{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108042,"rows_kept":108042,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753920003131,0.84277,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920003329,0.2167486,117890.0,117880.0,0.29239873]
["bitfinex-derivatives","BTCF0:USTF0",1753920003629,0.2894586,117890.0,117880.0,0.29239873]
["bitfinex-derivatives","BTCF0:USTF0",1753920004327,0.2894586,117890.0,117880.0,0.29339873]
["bitfinex-derivatives","BTCF0:USTF0",1753920005427,0.3608,117900.0,117890.0,0.1696491]
["bitfinex-derivatives","BTCF0:USTF0",1753920005628,0.5539047,117900.0,117890.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1753920005929,0.6050347,117900.0,117890.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1753920006123,0.6263147,117900.0,117890.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1753920006426,0.6359147,117900.0,117890.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1753920007424,0.6512447,117900.0,117890.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1753920008030,0.6512447,117900.0,117890.0,0.2017391]
["bitfinex-derivatives","BTCF0:USTF0",1753920010332,0.6512447,117900.0,117890.0,0.2017374]
["bitfinex-derivatives","BTCF0:USTF0",1753920022844,0.6512447,117900.0,117890.0,0.2577174]
["bitfinex-derivatives","BTCF0:USTF0",1753920023044,0.6514447,117900.0,117890.0,0.2579174]
["bitfinex-derivatives","BTCF0:USTF0",1753920032850,0.6514447,117900.0,117890.0,0.32743095]
["bitfinex-derivatives","BTCF0:USTF0",1753920039352,0.5316347,117900.0,117890.0,0.23936095]
["bitfinex-derivatives","BTCF0:USTF0",1753920039658,0.1941913,117900.0,117890.0,0.69388095]
["bitfinex-derivatives","BTCF0:USTF0",1753920040256,0.02456,117900.0,117890.0,0.69388095]
["bitfinex-derivatives","BTCF0:USTF0",1753920040457,0.1696037,117920.0,117910.0,0.2120037]
["bitfinex-derivatives","BTCF0:USTF0",1753920040653,0.1696037,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920041657,0.1726037,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920042357,0.1847637,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920042551,0.2436237,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920044256,0.2091237,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920044752,0.2081237,117920.0,117910.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1753920045461,0.2081237,117920.0,117910.0,0.6926137]
["bitfinex-derivatives","BTCF0:USTF0",1753920046161,0.2081237,117920.0,117910.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1753920046452,0.2081237,117920.0,117910.0,0.6926137]
["bitfinex-derivatives","BTCF0:USTF0",1753920046658,0.2426237,117920.0,117910.0,0.6926137]
["bitfinex-derivatives","BTCF0:USTF0",1753920047361,0.2640637,117920.0,117910.0,0.6926137]
["bitfinex-derivatives","BTCF0:USTF0",1753920047558,0.2295637,117920.0,117910.0,0.6700437]
["bitfinex-derivatives","BTCF0:USTF0",1753920047761,0.2877837,117920.0,117910.0,0.6690437]
["bitfinex-derivatives","BTCF0:USTF0",1753920047961,0.2877837,117920.0,117910.0,0.6916137]
["bitfinex-derivatives","BTCF0:USTF0",1753920048360,0.2877837,117920.0,117910.0,0.6906137]
["bitfinex-derivatives","BTCF0:USTF0",1753920053663,0.2733937,117920.0,117910.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1753920053863,0.2733937,117920.0,117900.0,0.28218517]
["bitfinex-derivatives","BTCF0:USTF0",1753920053864,0.287797,117910.0,117900.0,0.28218517]
["bitfinex-derivatives","BTCF0:USTF0",1753920054862,0.287797,117910.0,117900.0,0.01731387]
["bitfinex-derivatives","BTCF0:USTF0",1753920055063,0.2878113,117900.0,117890.0,0.43185355]
["bitfinex-derivatives","BTCF0:USTF0",1753920055263,0.6486113,117900.0,117890.0,0.34580355]
["bitfinex-derivatives","BTCF0:USTF0",1753920055868,0.6486113,117900.0,117890.0,0.07870355]
["bitfinex-derivatives","BTCF0:USTF0",1753920056063,0.6486113,117900.0,117890.0,0.11366355]
["bitfinex-derivatives","BTCF0:USTF0",1753920056362,0.6486113,117900.0,117890.0,0.14963355]
["bitfinex-derivatives","BTCF0:USTF0",1753920056559,0.6486113,117900.0,117890.0,0.31927925]
["bitfinex-derivatives","BTCF0:USTF0",1753920056958,0.6486113,117900.0,117890.0,0.33464925]
["bitfinex-derivatives","BTCF0:USTF0",1753920059467,0.6486113,117900.0,117890.0,0.35788925]
["bitfinex-derivatives","BTCF0:USTF0",1753920059768,0.6488113,117900.0,117890.0,0.35808925]
["bitfinex-derivatives","BTCF0:USTF0",1753920061067,0.6488113,117900.0,117890.0,0.33484925]
["bitfinex-derivatives","BTCF0:USTF0",1753920062169,0.6488113,117900.0,117890.0,0.16520355]
["bitfinex-derivatives","BTCF0:USTF0",1753920062369,0.6488113,117900.0,117890.0,0.33484935]
["bitfinex-derivatives","BTCF0:USTF0",1753920064168,0.6488113,117900.0,117890.0,0.16520355]
["bitfinex-derivatives","BTCF0:USTF0",1753920064974,0.6488113,117900.0,117890.0,0.13578355]
["bitfinex-derivatives","BTCF0:USTF0",1753920065462,0.6488113,117900.0,117890.0,0.14983355]
["bitfinex-derivatives","BTCF0:USTF0",1753920066368,0.6496313,117900.0,117890.0,0.14983355]
["bitfinex-derivatives","BTCF0:USTF0",1753920067366,0.6494313,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753920067567,0.2885946,117870.0,117860.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1753920067760,0.2885946,117870.0,117850.0,0.5729193]
["bitfinex-derivatives","BTCF0:USTF0",1753920067761,0.288609,117860.0,117850.0,0.6932793]
["bitfinex-derivatives","BTCF0:USTF0",1753920067960,0.288609,117860.0,117850.0,0.6683793]
["bitfinex-derivatives","BTCF0:USTF0",1753920068164,0.2886378,117840.0,117830.0,0.4846128]
["bitfinex-derivatives","BTCF0:USTF0",1753920068470,0.6494378,117840.0,117830.0,0.12880621]
["bitfinex-derivatives","BTCF0:USTF0",1753920069070,0.6464378,117840.0,117830.0,0.28080401]
["bitfinex-derivatives","BTCF0:USTF0",1753920069274,0.6464378,117840.0,117830.0,0.45053621]
["bitfinex-derivatives","BTCF0:USTF0",1753920069573,0.6414378,117840.0,117830.0,0.45053621]
["bitfinex-derivatives","BTCF0:USTF0",1753920069873,0.6414378,117840.0,117830.0,0.36657324]
["bitfinex-derivatives","BTCF0:USTF0",1753920070077,0.6424378,117840.0,117830.0,0.52427956]
["bitfinex-derivatives","BTCF0:USTF0",1753920070264,0.6424378,117840.0,117830.0,0.53127956]
["bitfinex-derivatives","BTCF0:USTF0",1753920070871,0.2816378,117840.0,117830.0,0.53127956]
["bitfinex-derivatives","BTCF0:USTF0",1753920071868,0.2667878,117840.0,117830.0,0.37957324]
["bitfinex-derivatives","BTCF0:USTF0",1753920072074,0.1707177,117840.0,117830.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1753920072270,0.2166277,117840.0,117830.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1753920072472,0.2896377,117840.0,117830.0,0.53127956]
["bitfinex-derivatives","BTCF0:USTF0",1753920072668,0.1707177,117840.0,117830.0,0.89207956]
["bitfinex-derivatives","BTCF0:USTF0",1753920072974,0.001,117840.0,117830.0,0.89207956]
["bitfinex-derivatives","BTCF0:USTF0",1753920074276,0.001,117840.0,117830.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1753920077580,0.1707177,117840.0,117830.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1753920078382,0.16823911,117840.0,117830.0,0.74037324]
["bitfinex-derivatives","BTCF0:USTF0",1753920080573,0.4010665,117850.0,117840.0,0.1850877]
["bitfinex-derivatives","BTCF0:USTF0",1753920080770,0.4159165,117850.0,117840.0,0.6508777]
["bitfinex-derivatives","BTCF0:USTF0",1753920081884,0.4159165,117850.0,117840.0,0.6548777]
["bitfinex-derivatives","BTCF0:USTF0",1753920083179,0.00947,117850.0,117840.0,0.6548777]
["bitfinex-derivatives","BTCF0:USTF0",1753920083384,0.3734686,117860.0,117850.0,0.2900633]
["bitfinex-derivatives","BTCF0:USTF0",1753920083577,0.3734686,117860.0,117850.0,0.6508633]
["bitfinex-derivatives","BTCF0:USTF0",1753920084686,0.3734686,117860.0,117850.0,0.6538633]
["bitfinex-derivatives","BTCF0:USTF0",1753920084888,0.3736686,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920087683,0.0002,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920091790,0.12058,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920092685,0.1057,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920092885,0.03729,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920093694,0.0002,117860.0,117850.0,0.6540633]
["bitfinex-derivatives","BTCF0:USTF0",1753920095788,1e-07,117860.0,117850.0,0.6538633]
["bitfinex-derivatives","BTCF0:USTF0",1753920099291,0.1203801,117860.0,117850.0,0.6538633]
["bitfinex-derivatives","BTCF0:USTF0",1753920099590,1e-07,117860.0,117850.0,0.5799533]
["bitfinex-derivatives","BTCF0:USTF0",1753920099785,0.48118,117890.0,117880.0,0.1696601]
["bitfinex-derivatives","BTCF0:USTF0",1753920099991,0.14468901,117890.0,117880.0,0.2163601]
["bitfinex-derivatives","BTCF0:USTF0",1753920100293,0.14468901,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920101591,0.14568901,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920114201,0.12138,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920114589,0.14574961,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920116300,0.12138,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920116501,0.14575747,117890.0,117880.0,0.2886801]
["bitfinex-derivatives","BTCF0:USTF0",1753920116800,0.14595747,117890.0,117880.0,0.2888801]
["bitfinex-derivatives","BTCF0:USTF0",1753920117300,0.12158,117890.0,117880.0,0.2888801]
["bitfinex-derivatives","BTCF0:USTF0",1753920120602,0.09741,117890.0,117880.0,0.2658301]
["bitfinex-derivatives","BTCF0:USTF0",1753920121205,0.12146,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920121401,0.0012,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920122007,0.0012,117890.0,117880.0,0.6503401]
["bitfinex-derivatives","BTCF0:USTF0",1753920134214,0.0012,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920136805,0.0012,117890.0,117880.0,0.6503401]
["bitfinex-derivatives","BTCF0:USTF0",1753920137711,0.0012,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920138519,0.10659,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920138816,0.12148,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920140116,0.03946,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920140417,0.0012,117890.0,117880.0,0.2895401]
["bitfinex-derivatives","BTCF0:USTF0",1753920141324,0.0012,117890.0,117880.0,0.30651866]
["bitfinex-derivatives","BTCF0:USTF0",1753920142820,0.0012,117890.0,117880.0,0.66731866]
["bitfinex-derivatives","BTCF0:USTF0",1753920143720,0.0012,117890.0,117880.0,0.6503401]
["bitfinex-derivatives","BTCF0:USTF0",1753920144020,0.0012,117890.0,117880.0,0.66755927]
["bitfinex-derivatives","BTCF0:USTF0",1753920172753,0.0012,117890.0,117880.0,0.6503401]
["bitfinex-derivatives","BTCF0:USTF0",1753920180359,0.01878296,117900.0,117890.0,0.2876456]
["bitfinex-derivatives","BTCF0:USTF0",1753920180658,0.01878296,117900.0,117890.0,0.6484456]
["bitfinex-derivatives","BTCF0:USTF0",1753920180854,6e-08,117900.0,117890.0,0.6484456]
["bitfinex-derivatives","BTCF0:USTF0",1753920181056,0.37959952,117920.0,117910.0,0.2185669]
["bitfinex-derivatives","BTCF0:USTF0",1753920181354,0.01879952,117920.0,117910.0,0.6484169]
["bitfinex-derivatives","BTCF0:USTF0",1753920182557,0.01979952,117920.0,117910.0,0.6484169]
["bitfinex-derivatives","BTCF0:USTF0",1753920182756,0.01979952,117920.0,117910.0,0.65699022]
["bitfinex-derivatives","BTCF0:USTF0",1753920183363,0.02179952,117920.0,117910.0,0.65699022]
["bitfinex-derivatives","BTCF0:USTF0",1753920184560,0.02079952,117920.0,117910.0,0.65699022]
["bitfinex-derivatives","BTCF0:USTF0",1753920184761,0.02179952,117920.0,117910.0,0.65699022]
["bitfinex-derivatives","BTCF0:USTF0",1753920188566,0.003,117920.0,117910.0,0.65699022]
["bitfinex-derivatives","BTCF0:USTF0",1753920210178,0.08371,117920.0,117910.0,0.29869022]
["bitfinex-derivatives","BTCF0:USTF0",1753920210384,0.14145404,117920.0,117910.0,0.18782022]
["bitfinex-derivatives","BTCF0:USTF0",1753920210882,0.50225404,117920.0,117910.0,0.20292022]
["bitfinex-derivatives","BTCF0:USTF0",1753920211080,0.67185654,117920.0,117910.0,0.20292022]
["bitfinex-derivatives","BTCF0:USTF0",1753920212680,0.67185654,117920.0,117910.0,0.1698169]
["bitfinex-derivatives","BTCF0:USTF0",1753920215384,0.50225404,117920.0,117910.0,0.1698169]
["bitfinex-derivatives","BTCF0:USTF0",1753920215586,0.50225404,117920.0,117910.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1753920216587,0.67186034,117920.0,117910.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1753920217689,0.50225404,117920.0,117910.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1753920219292,0.67186094,117920.0,117910.0,0.17847708]
["bitfinex-derivatives","BTCF0:USTF0",1753920221190,0.67186094,117920.0,117910.0,0.1698169]
["bitfinex-derivatives","BTCF0:USTF0",1753920221386,0.67186094,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920221591,0.79887224,117920.0,117910.0,0.1096213]
["bitfinex-derivatives","BTCF0:USTF0",1753920221786,0.77111694,117920.0,117910.0,0.1696213]
["bitfinex-derivatives","BTCF0:USTF0",1753920222492,0.79789694,117920.0,117910.0,0.1696213]
["bitfinex-derivatives","BTCF0:USTF0",1753920224997,0.79789694,117920.0,117910.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1753920228601,0.79746542,117920.0,117910.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1753920232203,0.79738672,117920.0,117910.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1753920234101,0.7786429,117920.0,117910.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1753920234307,0.79727157,117920.0,117910.0,0.1938413]
["bitfinex-derivatives","BTCF0:USTF0",1753920235014,0.69050217,117920.0,117910.0,0.2876313]
["bitfinex-derivatives","BTCF0:USTF0",1753920236507,0.69069054,117920.0,117910.0,0.2876313]
["bitfinex-derivatives","BTCF0:USTF0",1753920237110,0.69225054,117920.0,117910.0,0.2876313]
["bitfinex-derivatives","BTCF0:USTF0",1753920237805,0.69231338,117920.0,117910.0,0.2876313]
["bitfinex-derivatives","BTCF0:USTF0",1753920240918,0.69217411,117920.0,117910.0,0.2876313]
["bitfinex-derivatives","BTCF0:USTF0",1753920241217,0.69237411,117920.0,117910.0,0.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1753920242315,0.69237411,117920.0,117910.0,0.2890813]
["bitfinex-derivatives","BTCF0:USTF0",1753920245212,0.69237411,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920245417,0.69237411,117920.0,117910.0,0.1698215]
["bitfinex-derivatives","BTCF0:USTF0",1753920245616,0.69237411,117920.0,117910.0,0.1924915]
["bitfinex-derivatives","BTCF0:USTF0",1753920247513,0.7168044,117920.0,117910.0,0.1924915]
["bitfinex-derivatives","BTCF0:USTF0",1753920249319,0.7168044,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920249920,0.7168044,117920.0,117890.0,0.32271935]
["bitfinex-derivatives","BTCF0:USTF0",1753920249921,0.2225459,117900.0,117890.0,0.41973935]
["bitfinex-derivatives","BTCF0:USTF0",1753920250220,0.5833459,117900.0,117890.0,0.44240935]
["bitfinex-derivatives","BTCF0:USTF0",1753920250620,0.9441459,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920250822,0.9457059,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920251321,0.9457059,117900.0,117890.0,0.3751571]
["bitfinex-derivatives","BTCF0:USTF0",1753920252719,0.9457059,117900.0,117890.0,0.3258971]
["bitfinex-derivatives","BTCF0:USTF0",1753920253122,0.9457059,117900.0,117890.0,0.3601571]
["bitfinex-derivatives","BTCF0:USTF0",1753920253820,0.9457059,117900.0,117890.0,0.3591571]
["bitfinex-derivatives","BTCF0:USTF0",1753920254016,0.9467059,117900.0,117890.0,0.3591571]
["bitfinex-derivatives","BTCF0:USTF0",1753920254822,0.9655855,117900.0,117890.0,0.3591571]
["bitfinex-derivatives","BTCF0:USTF0",1753920255725,0.9675855,117900.0,117890.0,0.3591571]
["bitfinex-derivatives","BTCF0:USTF0",1753920257025,0.9675855,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920257328,0.9660254,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920258325,0.3918496,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920259126,0.4164396,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920259627,0.6052254,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920263025,0.6052254,117900.0,117890.0,0.3149271]
["bitfinex-derivatives","BTCF0:USTF0",1753920263226,0.6067854,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920263631,0.6052254,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920266733,0.4355896,117900.0,117890.0,0.3741571]
["bitfinex-derivatives","BTCF0:USTF0",1753920266931,0.4357896,117900.0,117890.0,0.3743571]
["bitfinex-derivatives","BTCF0:USTF0",1753920267533,0.4357896,117900.0,117890.0,0.4435201]
["bitfinex-derivatives","BTCF0:USTF0",1753920275739,0.6054253,117900.0,117890.0,0.4435201]
["bitfinex-derivatives","BTCF0:USTF0",1753920276343,0.4357896,117900.0,117890.0,0.4435201]
["bitfinex-derivatives","BTCF0:USTF0",1753920277640,0.4357896,117900.0,117890.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1753920292046,0.43568942,117900.0,117890.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1753920295551,0.43555838,117900.0,117890.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1753920300053,0.03101838,117900.0,117890.0,0.189053]
["bitfinex-derivatives","BTCF0:USTF0",1753920300451,0.02184838,117900.0,117890.0,0.190093]
["bitfinex-derivatives","BTCF0:USTF0",1753920301257,0.02184838,117900.0,117890.0,0.550893]
["bitfinex-derivatives","BTCF0:USTF0",1753920305758,0.02184838,117900.0,117890.0,0.7205414]
["bitfinex-derivatives","BTCF0:USTF0",1753920309957,8e-08,117900.0,117890.0,0.7203414]
["bitfinex-derivatives","BTCF0:USTF0",1753920317558,0.02851008,117900.0,117890.0,0.6710814]
["bitfinex-derivatives","BTCF0:USTF0",1753920317762,0.41432008,117900.0,117890.0,0.3580414]
["bitfinex-derivatives","BTCF0:USTF0",1753920333571,0.41429008,117900.0,117890.0,0.3569614]
["bitfinex-derivatives","BTCF0:USTF0",1753920333773,0.41449008,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920335170,0.05369008,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920335368,0.41449008,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920338383,0.00945008,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920338987,0.03454008,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920339387,0.03454,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920344188,0.00945,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920344393,0.0002,117900.0,117890.0,0.3571614]
["bitfinex-derivatives","BTCF0:USTF0",1753920345493,0.01913982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920347088,0.02113982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920348903,0.02313982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920351503,0.04707982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920352096,0.05747982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920357994,0.03238982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920361200,0.02313982,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920366502,2e-08,117910.0,117900.0,0.2885665]
["bitfinex-derivatives","BTCF0:USTF0",1753920369404,2e-08,117910.0,117900.0,0.5556665]
["bitfinex-derivatives","BTCF0:USTF0",1753920373708,0.0192262,117930.0,117920.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1753920375308,0.0222262,117930.0,117920.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1753920375506,0.0242262,117930.0,117920.0,0.2873979]
["bitfinex-derivatives","BTCF0:USTF0",1753920375810,9.83318423,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920376017,9.85748451,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920376308,9.83836028,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920377012,9.84236028,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920378711,9.83836028,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920378908,9.84036028,117950.0,117940.0,0.2873691]
["bitfinex-derivatives","BTCF0:USTF0",1753920379210,9.84036028,117950.0,117940.0,0.29586699]
["bitfinex-derivatives","BTCF0:USTF0",1753920379504,9.83836028,117950.0,117940.0,0.29586699]
["bitfinex-derivatives","BTCF0:USTF0",1753920379710,9.83936028,117950.0,117940.0,0.29586699]
["bitfinex-derivatives","BTCF0:USTF0",1753920380411,9.84092028,117950.0,117940.0,0.29586699]
["bitfinex-derivatives","BTCF0:USTF0",1753920381002,9.85965398,117950.0,117940.0,0.29586699]
["bitfinex-derivatives","BTCF0:USTF0",1753920382914,9.85965398,117950.0,117940.0,0.28215699]
["bitfinex-derivatives","BTCF0:USTF0",1753920383715,9.8353537,117950.0,117940.0,0.28215699]
["bitfinex-derivatives","BTCF0:USTF0",1753920384014,9.8353537,117950.0,117940.0,0.2736591]
["bitfinex-derivatives","BTCF0:USTF0",1753920385915,10.0049196,117950.0,117940.0,0.2736591]
["bitfinex-derivatives","BTCF0:USTF0",1753920386616,10.0049196,117950.0,117940.0,0.28233975]
["bitfinex-derivatives","BTCF0:USTF0",1753920386817,9.8353537,117950.0,117940.0,0.28233975]
["bitfinex-derivatives","BTCF0:USTF0",1753920387319,10.0049196,117950.0,117940.0,0.28233975]
["bitfinex-derivatives","BTCF0:USTF0",1753920389719,10.0049196,117950.0,117940.0,0.2736591]
["bitfinex-derivatives","BTCF0:USTF0",1753920390817,10.0049196,117950.0,117940.0,0.2321391]
["bitfinex-derivatives","BTCF0:USTF0",1753920391014,10.0051196,117950.0,117940.0,0.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1753920393316,9.9863859,117950.0,117940.0,0.2323391]
["bitfinex-derivatives","BTCF0:USTF0",1753920394920,9.9863859,117950.0,117940.0,0.2104491]
["bitfinex-derivatives","BTCF0:USTF0",1753920396120,9.9863859,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920396917,10.00556033,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920399025,10.00556033,117950.0,117940.0,0.1938291]
["bitfinex-derivatives","BTCF0:USTF0",1753920399920,10.00471033,117950.0,117940.0,0.1938291]
["bitfinex-derivatives","BTCF0:USTF0",1753920400424,9.97904033,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920409334,9.80947443,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920417435,9.7903,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920429043,9.6644689,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920430260,9.5528549,117950.0,117940.0,0.1697791]
["bitfinex-derivatives","BTCF0:USTF0",1753920434553,9.5528549,117950.0,117940.0,0.4368791]
["bitfinex-derivatives","BTCF0:USTF0",1753920437962,9.5768349,117950.0,117940.0,0.5066991]
["bitfinex-derivatives","BTCF0:USTF0",1753920439563,9.4263198,117950.0,117940.0,0.5066991]
["bitfinex-derivatives","BTCF0:USTF0",1753920439761,6.26597339,117950.0,117940.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1753920440060,4.95002983,117950.0,117940.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1753920440259,5.59141087,117950.0,117940.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1753920440566,3.53803923,117950.0,117940.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1753920440766,3.20631613,117950.0,117940.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1753920441063,3.00998133,117950.0,117940.0,0.5490963]
["bitfinex-derivatives","BTCF0:USTF0",1753920441259,2.89152003,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920441466,2.87252963,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920441765,2.82500963,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920441966,2.85794963,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920442272,2.87152963,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920445168,2.87152963,117950.0,117940.0,0.6100263]
["bitfinex-derivatives","BTCF0:USTF0",1753920446168,2.79081153,117950.0,117940.0,0.6100263]
["bitfinex-derivatives","BTCF0:USTF0",1753920446470,2.75708263,117950.0,117940.0,0.6100263]
["bitfinex-derivatives","BTCF0:USTF0",1753920446969,2.75708263,117950.0,117940.0,0.5656263]
["bitfinex-derivatives","BTCF0:USTF0",1753920447965,2.75708263,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920448161,2.75708263,117950.0,117940.0,0.5656263]
["bitfinex-derivatives","BTCF0:USTF0",1753920451068,2.75708263,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920453572,2.75708263,117950.0,117940.0,0.5197463]
["bitfinex-derivatives","BTCF0:USTF0",1753920454274,2.75708263,117950.0,117940.0,0.5656263]
["bitfinex-derivatives","BTCF0:USTF0",1753920455474,2.75708263,117950.0,117940.0,0.4792763]
["bitfinex-derivatives","BTCF0:USTF0",1753920456772,0.14492,117940.0,117930.0,0.57238705]
["bitfinex-derivatives","BTCF0:USTF0",1753920456964,0.14492,117940.0,117930.0,0.30033445]
["bitfinex-derivatives","BTCF0:USTF0",1753920457974,0.14492,117940.0,117930.0,0.30133445]
["bitfinex-derivatives","BTCF0:USTF0",1753920459176,0.14492,117940.0,117930.0,0.30233445]
["bitfinex-derivatives","BTCF0:USTF0",1753920459377,0.14492,117940.0,117930.0,0.34673445]
["bitfinex-derivatives","BTCF0:USTF0",1753920460678,0.14492,117940.0,117930.0,0.30233445]
["bitfinex-derivatives","BTCF0:USTF0",1753920461278,0.14492,117940.0,117930.0,0.34673445]
["bitfinex-derivatives","BTCF0:USTF0",1753920462672,0.14492,117940.0,117930.0,0.30233445]
["bitfinex-derivatives","BTCF0:USTF0",1753920463378,0.3145013,117940.0,117930.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1753920468676,0.3145013,117940.0,117930.0,0.276147]
["bitfinex-derivatives","BTCF0:USTF0",1753920469181,0.3444713,117940.0,117930.0,0.276147]
["bitfinex-derivatives","BTCF0:USTF0",1753920471085,0.3444713,117940.0,117930.0,0.328957]
["bitfinex-derivatives","BTCF0:USTF0",1753920471284,0.3444713,117940.0,117930.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1753920474382,0.17489,117940.0,117930.0,0.394867]
["bitfinex-derivatives","BTCF0:USTF0",1753920474583,0.17509,117940.0,117930.0,0.395067]
["bitfinex-derivatives","BTCF0:USTF0",1753920474786,0.17509,117940.0,117930.0,0.470917]
["bitfinex-derivatives","BTCF0:USTF0",1753920475078,0.07328,117940.0,117930.0,0.470917]
["bitfinex-derivatives","BTCF0:USTF0",1753920475278,0.07593,117940.0,117930.0,0.470917]
["bitfinex-derivatives","BTCF0:USTF0",1753920475583,0.03017,117940.0,117930.0,0.231947]
["bitfinex-derivatives","BTCF0:USTF0",1753920475780,0.08899,117940.0,117930.0,0.231947]
["bitfinex-derivatives","BTCF0:USTF0",1753920476085,0.08673,117940.0,117930.0,0.477147]
["bitfinex-derivatives","BTCF0:USTF0",1753920477880,0.0002,117940.0,117930.0,0.477147]
["bitfinex-derivatives","BTCF0:USTF0",1753920478081,2.68540263,117950.0,117940.0,0.4147809]
["bitfinex-derivatives","BTCF0:USTF0",1753920480182,2.65530273,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920484583,2.56574653,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920484887,2.04542623,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920485087,1.83466353,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920485287,1.64448903,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920485585,1.51328563,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920485883,1.29794193,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920486086,1.20399143,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920486287,1.17832003,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920486485,1.11783693,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920486688,1.08705703,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920488091,1.06437643,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920488692,1.04272523,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920489393,1.01655023,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920489583,0.96260783,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920490194,0.90439343,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920490494,0.78549903,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920490694,0.70180933,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920491089,0.66320433,117950.0,117940.0,0.6337009]
["bitfinex-derivatives","BTCF0:USTF0",1753920491289,0.62945913,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920491489,0.56509463,117950.0,117940.0,0.6020409]
["bitfinex-derivatives","BTCF0:USTF0",1753920491797,0.53453023,117950.0,117940.0,0.6020409]
["bitfinex-derivatives","BTCF0:USTF0",1753920492198,0.45835243,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920492498,0.39734793,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920492799,0.36015243,117950.0,117940.0,0.6818809]
["bitfinex-derivatives","BTCF0:USTF0",1753920494000,0.32297143,117950.0,117940.0,0.6828809]
["bitfinex-derivatives","BTCF0:USTF0",1753920494301,0.29143953,117950.0,117940.0,0.6828809]
["bitfinex-derivatives","BTCF0:USTF0",1753920494600,0.23960683,117950.0,117940.0,0.6347009]
["bitfinex-derivatives","BTCF0:USTF0",1753920494894,0.23960683,117950.0,117940.0,0.6356609]
["bitfinex-derivatives","BTCF0:USTF0",1753920494895,0.04457453,117950.0,117940.0,0.6356609]
["bitfinex-derivatives","BTCF0:USTF0",1753920495100,3e-08,117950.0,117940.0,1.3563009]
["bitfinex-derivatives","BTCF0:USTF0",1753920495397,3e-08,117950.0,117940.0,1.4044809]
["bitfinex-derivatives","BTCF0:USTF0",1753920495900,3e-08,117950.0,117940.0,1.4054809]
["bitfinex-derivatives","BTCF0:USTF0",1753920498700,0.00226,117980.0,117970.0,0.1695379]
["bitfinex-derivatives","BTCF0:USTF0",1753920498907,0.03999,117980.0,117970.0,0.6956979]
["bitfinex-derivatives","BTCF0:USTF0",1753920499402,0.08608,117980.0,117970.0,0.6956979]
["bitfinex-derivatives","BTCF0:USTF0",1753920500403,0.08608,117980.0,117970.0,0.7281179]
["bitfinex-derivatives","BTCF0:USTF0",1753920500704,0.08869,117980.0,117970.0,0.7281179]
["bitfinex-derivatives","BTCF0:USTF0",1753920501600,0.08869,117980.0,117970.0,0.7755379]
["bitfinex-derivatives","BTCF0:USTF0",1753920501801,0.08643,117980.0,117970.0,0.7755379]
["bitfinex-derivatives","BTCF0:USTF0",1753920502608,0.08643,117980.0,117970.0,1.0426379]
["bitfinex-derivatives","BTCF0:USTF0",1753920502797,0.08643,117980.0,117970.0,1.11061295]
["bitfinex-derivatives","BTCF0:USTF0",1753920503104,0.08643,117980.0,117970.0,1.08071295]
["bitfinex-derivatives","BTCF0:USTF0",1753920503498,0.00301359,117990.0,117980.0,0.1695236]
["bitfinex-derivatives","BTCF0:USTF0",1753920503704,0.04335359,117990.0,117980.0,0.7755236]
["bitfinex-derivatives","BTCF0:USTF0",1753920504507,0.04561359,117990.0,117980.0,0.7281036]
["bitfinex-derivatives","BTCF0:USTF0",1753920505212,0.04561359,117990.0,117980.0,0.7755236]
["bitfinex-derivatives","BTCF0:USTF0",1753920505709,0.10126359,117990.0,117980.0,0.7755236]
["bitfinex-derivatives","BTCF0:USTF0",1753920506208,0.10126359,117990.0,117980.0,0.4147236]
["bitfinex-derivatives","BTCF0:USTF0",1753920506509,0.10426359,117990.0,117980.0,0.4147236]
["bitfinex-derivatives","BTCF0:USTF0",1753920507305,0.10584359,117990.0,117980.0,0.3673736]
["bitfinex-derivatives","BTCF0:USTF0",1753920507608,0.10584359,117990.0,117980.0,0.4142136]
["bitfinex-derivatives","BTCF0:USTF0",1753920507805,0.10584359,117990.0,117980.0,0.7750136]
["bitfinex-derivatives","BTCF0:USTF0",1753920508509,0.10584359,117990.0,117980.0,1.0421136]
["bitfinex-derivatives","BTCF0:USTF0",1753920515610,0.10584359,117990.0,117980.0,1.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1753920515816,0.64101299,117990.0,117980.0,0.5823636]
["bitfinex-derivatives","BTCF0:USTF0",1753920516513,0.64101299,117990.0,117980.0,0.6509536]
["bitfinex-derivatives","BTCF0:USTF0",1753920516712,0.64101299,117990.0,117980.0,0.5823636]
["bitfinex-derivatives","BTCF0:USTF0",1753920520120,0.64101299,117990.0,117980.0,0.6509536]
["bitfinex-derivatives","BTCF0:USTF0",1753920520318,0.64101299,117990.0,117980.0,0.3838536]
["bitfinex-derivatives","BTCF0:USTF0",1753920520514,0.71673299,117990.0,117980.0,0.3328936]
["bitfinex-derivatives","BTCF0:USTF0",1753920521018,0.71673299,117990.0,117980.0,0.2860536]
["bitfinex-derivatives","BTCF0:USTF0",1753920521918,0.71673299,117990.0,117980.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1753920522510,0.71673299,117990.0,117970.0,0.32673425]
["bitfinex-derivatives","BTCF0:USTF0",1753920522511,0.54702359,117990.0,117970.0,0.06797505]
["bitfinex-derivatives","BTCF0:USTF0",1753920522716,0.1695522,117960.0,117950.0,0.6106687]
["bitfinex-derivatives","BTCF0:USTF0",1753920523017,0.5303522,117960.0,117950.0,0.2164067]
["bitfinex-derivatives","BTCF0:USTF0",1753920523324,0.8911522,117960.0,117950.0,0.2164067]
["bitfinex-derivatives","BTCF0:USTF0",1753920524015,0.8911522,117960.0,117950.0,0.28396654]
["bitfinex-derivatives","BTCF0:USTF0",1753920524315,1.0109322,117960.0,117950.0,0.28396654]
["bitfinex-derivatives","BTCF0:USTF0",1753920524821,1.0119322,117960.0,117950.0,0.28396654]
["bitfinex-derivatives","BTCF0:USTF0",1753920529324,1.0119322,117960.0,117950.0,0.35329654]
["bitfinex-derivatives","BTCF0:USTF0",1753920531126,1.0119322,117960.0,117950.0,0.41370654]
["bitfinex-derivatives","BTCF0:USTF0",1753920532530,1.0119322,117960.0,117950.0,0.48229654]
["bitfinex-derivatives","BTCF0:USTF0",1753920534631,1.0119322,117960.0,117950.0,0.53003654]
["bitfinex-derivatives","BTCF0:USTF0",1753920535225,0.9400322,117960.0,117950.0,0.41370654]
["bitfinex-derivatives","BTCF0:USTF0",1753920535430,1.0063222,117960.0,117950.0,0.48057654]
["bitfinex-derivatives","BTCF0:USTF0",1753920535732,1.0063222,117960.0,117950.0,0.52532654]
["bitfinex-derivatives","BTCF0:USTF0",1753920537627,1.0063222,117960.0,117950.0,0.28675654]
["bitfinex-derivatives","BTCF0:USTF0",1753920538634,1.0063222,117960.0,117950.0,0.42910654]
["bitfinex-derivatives","BTCF0:USTF0",1753920538820,0.11517,117960.0,117950.0,0.52512654]
["bitfinex-derivatives","BTCF0:USTF0",1753920539128,0.001,117960.0,117950.0,0.52512654]
["bitfinex-derivatives","BTCF0:USTF0",1753920539333,0.0012,117960.0,117950.0,0.88612654]
["bitfinex-derivatives","BTCF0:USTF0",1753920542837,0.0002,117960.0,117950.0,0.88612654]
["bitfinex-derivatives","BTCF0:USTF0",1753920546832,0.0002,117960.0,117950.0,0.52532654]
["bitfinex-derivatives","BTCF0:USTF0",1753920547032,0.0002,117960.0,117950.0,0.88612654]
["bitfinex-derivatives","BTCF0:USTF0",1753920549834,0.0002,117960.0,117950.0,1.15322654]
["bitfinex-derivatives","BTCF0:USTF0",1753920555236,0.0002,117960.0,117950.0,0.79242654]
["bitfinex-derivatives","BTCF0:USTF0",1753920555537,0.0002,117960.0,117950.0,1.15322654]
["bitfinex-derivatives","BTCF0:USTF0",1753920564637,0.361,117960.0,117950.0,0.79242654]
["bitfinex-derivatives","BTCF0:USTF0",1753920572446,0.0002,117960.0,117950.0,0.79242654]
["bitfinex-derivatives","BTCF0:USTF0",1753920576950,0.0002,117960.0,117950.0,0.79141654]
["bitfinex-derivatives","BTCF0:USTF0",1753920592455,0.0187411,117970.0,117960.0,0.4506523]
["bitfinex-derivatives","BTCF0:USTF0",1753920592655,0.0187411,117970.0,117960.0,0.8114523]
["bitfinex-derivatives","BTCF0:USTF0",1753920593761,0.0197411,117970.0,117960.0,0.8114523]
["bitfinex-derivatives","BTCF0:USTF0",1753920597063,0.0197411,117970.0,117960.0,0.4506523]
["bitfinex-derivatives","BTCF0:USTF0",1753920597252,0.0197411,117970.0,117960.0,0.7177523]
["bitfinex-derivatives","BTCF0:USTF0",1753920600369,0.3805411,117970.0,117960.0,0.7177523]
["bitfinex-derivatives","BTCF0:USTF0",1753920600764,0.4501811,117970.0,117960.0,0.7177523]
["bitfinex-derivatives","BTCF0:USTF0",1753920601868,0.3805411,117970.0,117960.0,0.7177523]
["bitfinex-derivatives","BTCF0:USTF0",1753920610690,0.4951111,117970.0,117960.0,0.7177523]
["bitfinex-derivatives","BTCF0:USTF0",1753920610884,0.6648491,117970.0,117960.0,0.7179523]
["bitfinex-derivatives","BTCF0:USTF0",1753920611290,0.4953111,117970.0,117960.0,0.7179523]
["bitfinex-derivatives","BTCF0:USTF0",1753920611488,0.6648491,117970.0,117960.0,0.4368523]
["bitfinex-derivatives","BTCF0:USTF0",1753920611790,0.6648491,117970.0,117960.0,0.4832024]
["bitfinex-derivatives","BTCF0:USTF0",1753920614994,0.6648491,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920616896,0.67325991,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920620000,1.03405991,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920622397,1.0256491,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920623295,1.03397947,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920624393,1.0256491,117970.0,117960.0,0.2161024]
["bitfinex-derivatives","BTCF0:USTF0",1753920627095,1.0256491,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920627801,1.03404832,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920629794,1.03404832,117970.0,117960.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753920634105,1.03404832,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920636415,0.2752065,117950.0,117940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1753920636613,1.341957,117950.0,117940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1753920637307,1.341957,117950.0,117940.0,0.1189052]
["bitfinex-derivatives","BTCF0:USTF0",1753920638112,1.341957,117950.0,117940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1753920638312,1.341957,117950.0,117940.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753920641514,1.341957,117950.0,117940.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753920642116,1.341957,117950.0,117940.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1753920642519,1.341957,117950.0,117940.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1753920645014,0.2752205,117940.0,117930.0,0.2615031]
["bitfinex-derivatives","BTCF0:USTF0",1753920645319,0.6360205,117940.0,117930.0,0.2615031]
["bitfinex-derivatives","BTCF0:USTF0",1753920645814,0.6360205,117940.0,117930.0,0.3862931]
["bitfinex-derivatives","BTCF0:USTF0",1753920646216,0.6360205,117940.0,117930.0,0.3872931]
["bitfinex-derivatives","BTCF0:USTF0",1753920647322,0.6360205,117940.0,117930.0,0.4536031]
["bitfinex-derivatives","BTCF0:USTF0",1753920647520,0.6360205,117940.0,117930.0,0.4992531]
["bitfinex-derivatives","BTCF0:USTF0",1753920657930,0.6360205,117940.0,117930.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753920658131,0.6362205,117940.0,117930.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753920663538,0.6362205,117940.0,117930.0,0.3296939]
["bitfinex-derivatives","BTCF0:USTF0",1753920663740,0.46664,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920663940,0.361,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920664143,0.5305795,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920664438,0.361,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920664843,0.311,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920667647,0.4805795,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920670752,0.5437595,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920671953,0.37418,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920672154,0.5437596,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920673255,0.37418,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920673751,0.5437595,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920674349,0.6186495,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920674755,0.44907,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920675154,0.41674,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920675556,0.37418,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920676155,0.5437595,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920677451,0.37418,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920679456,0.4805795,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920679662,0.6673495,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920680659,0.6186495,117940.0,117930.0,0.3872439]
["bitfinex-derivatives","BTCF0:USTF0",1753920680859,0.6673495,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920685764,0.49777,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920686964,0.44907,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920687969,0.49776,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920690969,0.44907,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920693765,0.311,117940.0,117930.0,0.4498639]
["bitfinex-derivatives","BTCF0:USTF0",1753920693969,0.0002,117940.0,117930.0,0.8106639]
["bitfinex-derivatives","BTCF0:USTF0",1753920697769,0.0002,117940.0,117930.0,1.0777639]
["bitfinex-derivatives","BTCF0:USTF0",1753920699173,0.0002,117940.0,117930.0,0.7169639]
["bitfinex-derivatives","BTCF0:USTF0",1753920699566,0.5305796,117940.0,117930.0,0.7159639]
["bitfinex-derivatives","BTCF0:USTF0",1753920699973,0.5305796,117940.0,117930.0,0.7149639]
["bitfinex-derivatives","BTCF0:USTF0",1753920700271,0.5345796,117940.0,117930.0,0.7149639]
["bitfinex-derivatives","BTCF0:USTF0",1753920700673,0.5345796,117940.0,117930.0,0.7159639]
["bitfinex-derivatives","BTCF0:USTF0",1753920701577,0.5925796,117940.0,117930.0,0.7159639]
["bitfinex-derivatives","BTCF0:USTF0",1753920702270,0.6043196,117940.0,117930.0,0.7159639]
["bitfinex-derivatives","BTCF0:USTF0",1753920702469,0.7150096,117940.0,117930.0,0.5243439]
["bitfinex-derivatives","BTCF0:USTF0",1753920703572,0.7150096,117940.0,117930.0,0.6099639]
["bitfinex-derivatives","BTCF0:USTF0",1753920703770,0.7150096,117940.0,117930.0,0.4091939]
["bitfinex-derivatives","BTCF0:USTF0",1753920704478,0.7150096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920704678,0.7160096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920705479,0.7150096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920705677,0.7170096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920706282,0.7150096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920706482,0.7170096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920714881,0.3562096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920715080,0.7170096,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920716488,0.7170096,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920721486,0.54743,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920721791,0.6683199,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920723494,0.363,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920723988,0.50106,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920724395,0.363,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920725494,0.42693,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920726293,0.06613,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920726791,0.0022,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920726990,0.0002,117940.0,117930.0,0.73573937]
["bitfinex-derivatives","BTCF0:USTF0",1753920727193,0.0012,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920729199,0.0022,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920730200,0.0022,117940.0,117930.0,0.8116639]
["bitfinex-derivatives","BTCF0:USTF0",1753920730498,0.0002,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920730701,0.0012,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920732295,0.0002,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920732495,0.0022,117940.0,117930.0,1.09653937]
["bitfinex-derivatives","BTCF0:USTF0",1753920748811,0.0022,117940.0,117930.0,1.2388462]
["bitfinex-derivatives","BTCF0:USTF0",1753920752615,0.0022,117940.0,117930.0,0.8116639]
["bitfinex-derivatives","BTCF0:USTF0",1753920752806,0.0022,117940.0,117930.0,1.2388462]
["bitfinex-derivatives","BTCF0:USTF0",1753920758011,0.1717803,117940.0,117930.0,0.8780462]
["bitfinex-derivatives","BTCF0:USTF0",1753920758211,0.06235,117940.0,117930.0,0.8780462]
["bitfinex-derivatives","BTCF0:USTF0",1753920759517,0.0022,117940.0,117930.0,0.8780462]
["bitfinex-derivatives","BTCF0:USTF0",1753920792941,0.0022,117940.0,117930.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1753920793140,0.0022,117940.0,117930.0,0.8780462]
["bitfinex-derivatives","BTCF0:USTF0",1753920811754,0.37931145,117960.0,117950.0,0.2072869]
["bitfinex-derivatives","BTCF0:USTF0",1753920812058,0.37931145,117960.0,117950.0,0.8561292]
["bitfinex-derivatives","BTCF0:USTF0",1753920812460,0.37931145,117960.0,117950.0,0.92305759]
["bitfinex-derivatives","BTCF0:USTF0",1753920812960,0.38331145,117960.0,117950.0,0.92305759]
["bitfinex-derivatives","BTCF0:USTF0",1753920813163,0.38396937,117960.0,117950.0,0.92305759]
["bitfinex-derivatives","BTCF0:USTF0",1753920813459,0.38396937,117960.0,117950.0,0.93150751]
["bitfinex-derivatives","BTCF0:USTF0",1753920816573,0.3648,117960.0,117950.0,0.93150751]
["bitfinex-derivatives","BTCF0:USTF0",1753920816859,0.38364361,117960.0,117950.0,0.93150751]
["bitfinex-derivatives","BTCF0:USTF0",1753920817162,0.02284361,117960.0,117950.0,0.93150751]
["bitfinex-derivatives","BTCF0:USTF0",1753920819456,0.004,117960.0,117950.0,0.93150751]
["bitfinex-derivatives","BTCF0:USTF0",1753920820661,0.3608,117970.0,117960.0,0.2710825]
["bitfinex-derivatives","BTCF0:USTF0",1753920820864,0.3608,117970.0,117960.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1753920823469,0.41802,117970.0,117960.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1753920824165,0.42102,117970.0,117960.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1753920825165,0.3638,117970.0,117960.0,1.06970595]
["bitfinex-derivatives","BTCF0:USTF0",1753920825967,0.003,117970.0,117960.0,1.06970595]
["bitfinex-derivatives","BTCF0:USTF0",1753920827868,0.003,117970.0,117960.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1753920828265,0.06022,117970.0,117960.0,0.8561148]
["bitfinex-derivatives","BTCF0:USTF0",1753920828467,0.13113,117970.0,117960.0,0.8563148]
["bitfinex-derivatives","BTCF0:USTF0",1753920829367,0.06042,117970.0,117960.0,0.8563148]
["bitfinex-derivatives","BTCF0:USTF0",1753920829566,0.0032,117970.0,117960.0,0.8563148]
["bitfinex-derivatives","BTCF0:USTF0",1753920831169,0.06042,117970.0,117960.0,0.8563148]
["bitfinex-derivatives","BTCF0:USTF0",1753920840279,0.06042,117970.0,117960.0,0.4291325]
["bitfinex-derivatives","BTCF0:USTF0",1753920840476,0.06042,117970.0,117960.0,0.8563148]
["bitfinex-derivatives","BTCF0:USTF0",1753920841276,0.38633085,117970.0,117960.0,0.4291325]
["bitfinex-derivatives","BTCF0:USTF0",1753920841475,0.94907992,117970.0,117960.0,0.4291341]
["bitfinex-derivatives","BTCF0:USTF0",1753920841676,0.94907992,117970.0,117960.0,0.64272525]
["bitfinex-derivatives","BTCF0:USTF0",1753920842079,0.94907992,117970.0,117960.0,0.64268525]
["bitfinex-derivatives","BTCF0:USTF0",1753920842476,1.138342,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920842782,0.94908183,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920845384,1.01666624,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920846286,1.01666624,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920846691,0.80307509,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920846880,1.01666624,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920848385,1.03576465,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920848985,1.39656465,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920850889,1.39656465,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920851091,1.39656465,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920851281,1.39656465,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920851883,1.39636808,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920855109,1.18277693,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920855402,1.39636808,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920856100,1.39636808,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920856504,1.39636808,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920856705,1.39636808,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920858604,1.39636808,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920858802,1.39636808,117970.0,117960.0,0.26124115]
["bitfinex-derivatives","BTCF0:USTF0",1753920859907,1.39636808,117970.0,117960.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1753920860405,1.39636808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920862508,1.18277693,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920862701,1.39636808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920865507,0.67476808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920865709,1.39636808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920868103,1.60995923,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920868503,1.39636808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920873113,1.60995923,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920873311,1.39636808,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753920874212,1.39636808,117970.0,117960.0,0.25884115]
["bitfinex-derivatives","BTCF0:USTF0",1753920878718,1.39636808,117970.0,117960.0,0.32152115]
["bitfinex-derivatives","BTCF0:USTF0",1753920879008,0.40723282,117970.0,117960.0,0.8493645]
["bitfinex-derivatives","BTCF0:USTF0",1753920879214,0.55243974,117970.0,117960.0,1.06295565]
["bitfinex-derivatives","BTCF0:USTF0",1753920879611,0.02210184,117970.0,117960.0,1.06295565]
["bitfinex-derivatives","BTCF0:USTF0",1753920880509,0.02210184,117970.0,117960.0,0.8493645]
["bitfinex-derivatives","BTCF0:USTF0",1753920880811,0.02210184,117970.0,117960.0,0.99151022]
["bitfinex-derivatives","BTCF0:USTF0",1753920883213,0.19163964,117970.0,117960.0,0.99151022]
["bitfinex-derivatives","BTCF0:USTF0",1753920884914,0.18863964,117970.0,117960.0,0.99151022]
["bitfinex-derivatives","BTCF0:USTF0",1753920885115,0.19063964,117970.0,117960.0,0.99151022]
["bitfinex-derivatives","BTCF0:USTF0",1753920886817,0.19063964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920887917,0.19063964,117970.0,117960.0,0.99151022]
["bitfinex-derivatives","BTCF0:USTF0",1753920889119,0.67849964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920890322,0.67849964,117970.0,117960.0,0.4221822]
["bitfinex-derivatives","BTCF0:USTF0",1753920890513,0.67849964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920891323,0.55143964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920892222,0.60841964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920894417,0.64153964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920895018,0.67849964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920896521,0.31769964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920896726,0.67849964,117970.0,117960.0,0.70684621]
["bitfinex-derivatives","BTCF0:USTF0",1753920900624,0.72743964,117970.0,117960.0,0.4221822]
["bitfinex-derivatives","BTCF0:USTF0",1753920900825,0.72743964,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920901830,0.72743964,117970.0,117960.0,0.4221822]
["bitfinex-derivatives","BTCF0:USTF0",1753920902029,0.72743964,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920902931,0.72768568,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920904933,0.67874568,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920906626,0.50920788,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920907034,0.50920788,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920907327,0.50920788,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920907726,0.50877572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920907922,0.50877572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920910534,0.50877572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920910535,0.67831352,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920910933,0.67831352,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920911535,0.55125352,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920911837,0.38171572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920912138,0.38171572,117970.0,117960.0,0.4221822]
["bitfinex-derivatives","BTCF0:USTF0",1753920912338,0.38171572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920915341,0.38171572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920916031,0.02091572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920916237,0.02091572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920917436,0.02091572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920917637,0.07953572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920919040,0.02091572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920920546,0.07953572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920922644,0.02091572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920934365,0.02091572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920941074,0.02091572,117970.0,117960.0,0.4221822]
["bitfinex-derivatives","BTCF0:USTF0",1753920941275,0.02091572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920941477,0.02091572,117970.0,117960.0,0.84926804]
["bitfinex-derivatives","BTCF0:USTF0",1753920942882,0.02091572,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920959791,0.0022,117970.0,117960.0,1.06281096]
["bitfinex-derivatives","BTCF0:USTF0",1753920959985,0.0022,117970.0,117960.0,1.42361096]
["bitfinex-derivatives","BTCF0:USTF0",1753920964187,0.0022,117970.0,117960.0,1.69071096]
["bitfinex-derivatives","BTCF0:USTF0",1753920969202,0.0002,117970.0,117960.0,1.69071096]
["bitfinex-derivatives","BTCF0:USTF0",1753920969392,0.0012,117970.0,117960.0,1.69071096]
["bitfinex-derivatives","BTCF0:USTF0",1753920971304,0.0012,117970.0,117960.0,1.0500822]
["bitfinex-derivatives","BTCF0:USTF0",1753920971500,0.0012,117970.0,117960.0,1.69071096]
["bitfinex-derivatives","BTCF0:USTF0",1753920992910,0.0012,117970.0,117960.0,1.70769477]
["bitfinex-derivatives","BTCF0:USTF0",1753920995616,0.02207972,117990.0,117980.0,0.4088137]
["bitfinex-derivatives","BTCF0:USTF0",1753920995822,0.02207972,117990.0,117980.0,1.33345226]
["bitfinex-derivatives","BTCF0:USTF0",1753920996313,0.02207972,117990.0,117980.0,1.34208457]
["bitfinex-derivatives","BTCF0:USTF0",1753920996512,0.00301359,117990.0,117980.0,1.34208457]
["bitfinex-derivatives","BTCF0:USTF0",1753920999716,0.00301359,117990.0,117980.0,1.07498457]
["bitfinex-derivatives","BTCF0:USTF0",1753921000515,0.00501359,117990.0,117980.0,1.07498457]
["bitfinex-derivatives","BTCF0:USTF0",1753921004819,0.00501359,117990.0,117980.0,1.43578457]
["bitfinex-derivatives","BTCF0:USTF0",1753921005416,0.00501359,117990.0,117980.0,1.70288457]
["bitfinex-derivatives","BTCF0:USTF0",1753921008415,0.00501359,117990.0,117980.0,1.68597477]
["bitfinex-derivatives","BTCF0:USTF0",1753921008720,0.00501359,117990.0,117980.0,1.70318267]
["bitfinex-derivatives","BTCF0:USTF0",1753921010616,0.00501359,117990.0,117980.0,1.48963975]
["bitfinex-derivatives","BTCF0:USTF0",1753921010824,0.00501359,117990.0,117980.0,1.06255391]
["bitfinex-derivatives","BTCF0:USTF0",1753921011015,0.00501359,117990.0,117980.0,1.70318267]
["bitfinex-derivatives","BTCF0:USTF0",1753921011215,0.00501359,117990.0,117980.0,1.06255391]
["bitfinex-derivatives","BTCF0:USTF0",1753921011416,0.00501359,117990.0,117980.0,1.70318267]
["bitfinex-derivatives","BTCF0:USTF0",1753921012024,0.00501359,117990.0,117980.0,1.70335741]
["bitfinex-derivatives","BTCF0:USTF0",1753921012215,0.00501372,117990.0,117980.0,1.70355741]
["bitfinex-derivatives","BTCF0:USTF0",1753921018814,0.00501372,117990.0,117980.0,1.43645741]
["bitfinex-derivatives","BTCF0:USTF0",1753921029225,0.00501372,117990.0,117980.0,1.70355741]
["bitfinex-derivatives","BTCF0:USTF0",1753921040740,0.3608,118020.0,118000.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1753921040937,0.41546,118020.0,118010.0,0.4057619]
["bitfinex-derivatives","BTCF0:USTF0",1753921041136,0.41546,118020.0,118010.0,0.83284774]
["bitfinex-derivatives","BTCF0:USTF0",1753921041438,0.3608,118020.0,118010.0,0.83284774]
["bitfinex-derivatives","BTCF0:USTF0",1753921041653,0.48035,118030.0,118020.0,0.2679375]
["bitfinex-derivatives","BTCF0:USTF0",1753921041841,0.48035,118030.0,118020.0,1.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1753921042142,0.42569,118030.0,118020.0,1.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1753921042337,0.48035,118030.0,118020.0,1.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1753921042846,0.11955,118030.0,118020.0,1.04637626]
["bitfinex-derivatives","BTCF0:USTF0",1753921043339,0.11955,118030.0,118020.0,1.06373864]
["bitfinex-derivatives","BTCF0:USTF0",1753921043540,0.12155,118030.0,118020.0,1.06373864]
["bitfinex-derivatives","BTCF0:USTF0",1753921043745,0.002,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921044138,0.05666,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921044340,0.002,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921044738,0.05666,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921045350,0.002,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921046242,0.05286,118030.0,118020.0,1.133006]
["bitfinex-derivatives","BTCF0:USTF0",1753921046845,0.05286,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921047344,0.05186,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921048343,0.05186,118030.0,118020.0,1.18656308]
["bitfinex-derivatives","BTCF0:USTF0",1753921048746,0.05186,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921049252,0.05186,118030.0,118020.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1753921049551,0.05186,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921050551,0.08175,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921050851,0.08175,118030.0,118020.0,1.18656308]
["bitfinex-derivatives","BTCF0:USTF0",1753921051654,0.08175,118030.0,118020.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1753921051854,0.08175,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921052251,0.05186,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921052457,0.001,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921055858,0.001,118030.0,118020.0,1.18656308]
["bitfinex-derivatives","BTCF0:USTF0",1753921056054,0.001,118030.0,118020.0,1.400106]
["bitfinex-derivatives","BTCF0:USTF0",1753921062072,0.001,118030.0,118020.0,0.75947724]
["bitfinex-derivatives","BTCF0:USTF0",1753921062371,0.0012,118030.0,118020.0,1.400306]
["bitfinex-derivatives","BTCF0:USTF0",1753921067677,0.0012,118030.0,118020.0,0.75967724]
["bitfinex-derivatives","BTCF0:USTF0",1753921067978,0.0012,118030.0,118020.0,1.400306]
["bitfinex-derivatives","BTCF0:USTF0",1753921068572,0.6479929,118030.0,118020.0,1.18676308]
["bitfinex-derivatives","BTCF0:USTF0",1753921068778,0.90545582,118030.0,118020.0,0.75967724]
["bitfinex-derivatives","BTCF0:USTF0",1753921068969,0.90545582,118030.0,118020.0,0.50603486]
["bitfinex-derivatives","BTCF0:USTF0",1753921069177,0.90545582,118030.0,118020.0,0.76302778]
["bitfinex-derivatives","BTCF0:USTF0",1753921069376,0.90545582,118030.0,118020.0,0.83834778]
["bitfinex-derivatives","BTCF0:USTF0",1753921070178,0.90545582,118030.0,118020.0,0.88808778]
["bitfinex-derivatives","BTCF0:USTF0",1753921070575,0.90545582,118030.0,118020.0,0.62098778]
["bitfinex-derivatives","BTCF0:USTF0",1753921071880,0.90545582,118030.0,118020.0,0.06946736]
["bitfinex-derivatives","BTCF0:USTF0",1753921073379,0.90845582,118030.0,118020.0,0.06946736]
["bitfinex-derivatives","BTCF0:USTF0",1753921073578,0.90845582,118030.0,118020.0,0.28301028]
["bitfinex-derivatives","BTCF0:USTF0",1753921074681,0.90845582,118030.0,118020.0,0.06946736]
["bitfinex-derivatives","BTCF0:USTF0",1753921074877,0.90845582,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921075078,0.235176,118000.0,117990.0,0.69745532]
["bitfinex-derivatives","BTCF0:USTF0",1753921075283,1.26278892,118000.0,117990.0,0.69745532]
["bitfinex-derivatives","BTCF0:USTF0",1753921075475,1.049246,118000.0,117990.0,0.4415359]
["bitfinex-derivatives","BTCF0:USTF0",1753921075783,1.26278892,118000.0,117990.0,0.65507882]
["bitfinex-derivatives","BTCF0:USTF0",1753921076075,1.26278892,118000.0,117990.0,0.38326453]
["bitfinex-derivatives","BTCF0:USTF0",1753921076382,1.48479947,118000.0,117990.0,0.06752453]
["bitfinex-derivatives","BTCF0:USTF0",1753921076582,0.3261347,117980.0,117970.0,0.70188742]
["bitfinex-derivatives","BTCF0:USTF0",1753921076779,0.6869347,117980.0,117970.0,0.77306074]
["bitfinex-derivatives","BTCF0:USTF0",1753921077880,0.6879347,117980.0,117970.0,0.77306074]
["bitfinex-derivatives","BTCF0:USTF0",1753921078282,0.6879347,117980.0,117970.0,0.4883445]
["bitfinex-derivatives","BTCF0:USTF0",1753921078783,0.6879347,117980.0,117970.0,0.77306074]
["bitfinex-derivatives","BTCF0:USTF0",1753921080180,0.6879347,117980.0,117970.0,0.4883445]
["bitfinex-derivatives","BTCF0:USTF0",1753921080384,0.6879347,117980.0,117970.0,0.842391]
["bitfinex-derivatives","BTCF0:USTF0",1753921080681,0.6879347,117980.0,117970.0,0.845391]
["bitfinex-derivatives","BTCF0:USTF0",1753921081682,0.6453747,117980.0,117970.0,0.845391]
["bitfinex-derivatives","BTCF0:USTF0",1753921084085,0.6879347,117980.0,117970.0,0.845391]
["bitfinex-derivatives","BTCF0:USTF0",1753921084782,0.6879347,117980.0,117970.0,0.56067476]
["bitfinex-derivatives","BTCF0:USTF0",1753921084988,1.33345094,117980.0,117970.0,0.31417926]
["bitfinex-derivatives","BTCF0:USTF0",1753921085281,0.3618,117980.0,117970.0,0.7606355]
["bitfinex-derivatives","BTCF0:USTF0",1753921086085,0.001,117980.0,117970.0,1.1214355]
["bitfinex-derivatives","BTCF0:USTF0",1753921088277,0.001,117980.0,117970.0,1.3885355]
["bitfinex-derivatives","BTCF0:USTF0",1753921089088,0.92240344,118010.0,118000.0,0.403546]
["bitfinex-derivatives","BTCF0:USTF0",1753921089089,0.81705374,118010.0,118000.0,0.403546]
["bitfinex-derivatives","BTCF0:USTF0",1753921089285,0.81705374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921089885,0.70300374,118010.0,118000.0,0.97297848]
["bitfinex-derivatives","BTCF0:USTF0",1753921090188,0.70300374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921090396,0.71200374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921090593,0.76191374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921090892,0.79219374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921091083,0.82605374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921091279,0.82205374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921092088,0.81805374,118010.0,118000.0,0.68826224]
["bitfinex-derivatives","BTCF0:USTF0",1753921092287,0.81825374,118010.0,118000.0,0.68846224]
["bitfinex-derivatives","BTCF0:USTF0",1753921092885,0.98773534,118010.0,118000.0,0.68846224]
["bitfinex-derivatives","BTCF0:USTF0",1753921093386,1.03029534,118010.0,118000.0,0.68846224]
["bitfinex-derivatives","BTCF0:USTF0",1753921098897,0.86081374,118010.0,118000.0,0.68846224]
["bitfinex-derivatives","BTCF0:USTF0",1753921099394,0.02000951,118010.0,118000.0,0.68846224]
["bitfinex-derivatives","BTCF0:USTF0",1753921099594,0.02000951,118010.0,118000.0,0.97317848]
["bitfinex-derivatives","BTCF0:USTF0",1753921102197,0.02000951,118010.0,118000.0,1.33397848]
["bitfinex-derivatives","BTCF0:USTF0",1753921102397,0.01900951,118010.0,118000.0,1.33397848]
["bitfinex-derivatives","BTCF0:USTF0",1753921102996,0.01900951,118010.0,118000.0,1.60107848]
["bitfinex-derivatives","BTCF0:USTF0",1753921103397,0.01900951,118010.0,118000.0,1.60207848]
["bitfinex-derivatives","BTCF0:USTF0",1753921104093,0.0002,118010.0,118000.0,1.61929525]
["bitfinex-derivatives","BTCF0:USTF0",1753921105392,0.59448845,118040.0,118030.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1753921105696,0.72919525,118040.0,118030.0,0.67484924]
["bitfinex-derivatives","BTCF0:USTF0",1753921105895,0.77190525,118040.0,118030.0,0.67484924]
["bitfinex-derivatives","BTCF0:USTF0",1753921106290,0.77190525,118040.0,118030.0,0.52523924]
["bitfinex-derivatives","BTCF0:USTF0",1753921106490,0.77190525,118040.0,118030.0,0.281953]
["bitfinex-derivatives","BTCF0:USTF0",1753921106699,1.06262149,118040.0,118030.0,0.169453]
["bitfinex-derivatives","BTCF0:USTF0",1753921106892,0.3225729,118030.0,118020.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1753921107092,0.99238594,118030.0,118020.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1753921107398,0.7076697,118030.0,118020.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1753921107596,0.7076697,118030.0,118020.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753921107795,0.7076697,118030.0,118020.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1753921108687,0.7096697,118030.0,118020.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1753921109004,0.7096697,118030.0,118020.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753921109293,0.7096697,118030.0,118020.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1753921109498,0.7106697,118030.0,118020.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1753921109698,0.6863729,118030.0,118020.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1753921109895,0.6863729,118030.0,118020.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753921110398,0.6863729,118030.0,118020.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1753921111102,0.6863729,118030.0,118020.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753921111697,0.6863729,118030.0,118020.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1753921112402,0.6863729,118030.0,118020.0,0.64206624]
["bitfinex-derivatives","BTCF0:USTF0",1753921114005,0.003,118030.0,118020.0,0.69228829]
["bitfinex-derivatives","BTCF0:USTF0",1753921118504,2.37819678,118030.0,118020.0,0.01718272]
["bitfinex-derivatives","BTCF0:USTF0",1753921118713,2.54593918,118030.0,118020.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1753921119005,2.54593918,118030.0,118020.0,0.2819671]
["bitfinex-derivatives","BTCF0:USTF0",1753921119206,2.26122294,118030.0,118020.0,0.12932027]
["bitfinex-derivatives","BTCF0:USTF0",1753921119609,2.26122294,118030.0,118020.0,0.29878737]
["bitfinex-derivatives","BTCF0:USTF0",1753921120004,0.8134714,118030.0,118020.0,0.29878737]
["bitfinex-derivatives","BTCF0:USTF0",1753921120206,0.7711052,118030.0,118020.0,0.69168361]
["bitfinex-derivatives","BTCF0:USTF0",1753921121304,0.7711052,118030.0,118020.0,0.40696737]
["bitfinex-derivatives","BTCF0:USTF0",1753921123797,0.7711052,118030.0,118020.0,0.69168361]
["bitfinex-derivatives","BTCF0:USTF0",1753921124110,0.7713052,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921124706,0.7285952,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921124904,0.47441,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921125110,0.5334527,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921125507,0.364,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921126412,0.41323,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921128806,0.364,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921129811,0.5334512,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921130012,0.5826812,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921130313,0.41323,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921131012,0.364,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921132315,0.41323,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921132717,0.41323,118030.0,118020.0,0.40716737]
["bitfinex-derivatives","BTCF0:USTF0",1753921132918,0.41323,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921135617,0.364,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921137618,0.41354,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921139922,0.44277,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921145026,0.47473,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921145723,0.44277,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921147531,0.44277,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921148827,0.44077,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921149131,0.07997,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921150727,0.0012,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921151432,0.05074,118030.0,118020.0,0.69188361]
["bitfinex-derivatives","BTCF0:USTF0",1753921153537,0.05074,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921155036,0.05074,118030.0,118020.0,0.67426737]
["bitfinex-derivatives","BTCF0:USTF0",1753921155237,0.05074,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921159951,0.0012,118030.0,118020.0,0.95898361]
["bitfinex-derivatives","BTCF0:USTF0",1753921164647,0.6421813,118030.0,118020.0,0.67426737]
["bitfinex-derivatives","BTCF0:USTF0",1753921164950,0.96960754,118030.0,118020.0,0.6107671]
["bitfinex-derivatives","BTCF0:USTF0",1753921165253,0.96960754,118030.0,118020.0,0.3908771]
["bitfinex-derivatives","BTCF0:USTF0",1753921165754,0.6848913,118030.0,118020.0,0.3908771]
["bitfinex-derivatives","BTCF0:USTF0",1753921168954,0.362,118030.0,118020.0,0.67559334]
["bitfinex-derivatives","BTCF0:USTF0",1753921169153,0.0012,118030.0,118020.0,0.67559334]
["bitfinex-derivatives","BTCF0:USTF0",1753921171350,0.0012,118030.0,118020.0,0.3908771]
["bitfinex-derivatives","BTCF0:USTF0",1753921171550,0.0012,118030.0,118020.0,0.67559334]
["bitfinex-derivatives","BTCF0:USTF0",1753921171857,0.0012,118030.0,118020.0,0.49810334]
["bitfinex-derivatives","BTCF0:USTF0",1753921172056,0.3210614,118030.0,118020.0,0.3896171]
["bitfinex-derivatives","BTCF0:USTF0",1753921172252,0.6818614,118030.0,118020.0,0.3896171]
["bitfinex-derivatives","BTCF0:USTF0",1753921172557,0.6818614,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921174063,0.51241,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921175263,0.6818613,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921176669,0.6818613,118030.0,118020.0,0.3896171]
["bitfinex-derivatives","BTCF0:USTF0",1753921176867,0.6818613,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921181266,0.51241,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921182271,0.6818612,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921183669,0.51241,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921184069,0.6818612,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921184370,0.6818612,118030.0,118020.0,0.3896171]
["bitfinex-derivatives","BTCF0:USTF0",1753921184769,0.6818612,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921184967,0.6818612,118030.0,118020.0,0.3896171]
["bitfinex-derivatives","BTCF0:USTF0",1753921185169,0.6818612,118030.0,118020.0,0.67433334]
["bitfinex-derivatives","BTCF0:USTF0",1753921188068,0.96657744,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921190070,0.6818612,118030.0,118020.0,0.1696657]
["bitfinex-derivatives","BTCF0:USTF0",1753921190373,0.96657744,118030.0,118020.0,0.1696657]
["bitfinex-derivatives","BTCF0:USTF0",1753921190672,0.96657744,118030.0,118020.0,0.2129057]
["bitfinex-derivatives","BTCF0:USTF0",1753921191673,0.6818612,118030.0,118020.0,0.2129057]
["bitfinex-derivatives","BTCF0:USTF0",1753921191874,0.96657744,118030.0,118020.0,0.2129057]
["bitfinex-derivatives","BTCF0:USTF0",1753921195775,0.60577744,118030.0,118020.0,0.2129057]
["bitfinex-derivatives","BTCF0:USTF0",1753921196073,1.32737744,118030.0,118020.0,0.2129057]
["bitfinex-derivatives","BTCF0:USTF0",1753921200372,1.32737744,118030.0,118020.0,0.2532757]
["bitfinex-derivatives","BTCF0:USTF0",1753921200678,1.0426612,118030.0,118020.0,0.66964194]
["bitfinex-derivatives","BTCF0:USTF0",1753921200877,1.0426612,118030.0,118020.0,0.3849257]
["bitfinex-derivatives","BTCF0:USTF0",1753921201076,1.0426612,118030.0,118020.0,0.66964194]
["bitfinex-derivatives","BTCF0:USTF0",1753921201871,1.0418412,118030.0,118020.0,0.66964194]
["bitfinex-derivatives","BTCF0:USTF0",1753921202375,1.0019812,118030.0,118020.0,0.66964194]
["bitfinex-derivatives","BTCF0:USTF0",1753921202769,1.0418412,118030.0,118020.0,0.66964194]
["bitfinex-derivatives","BTCF0:USTF0",1753921203672,1.0418412,118030.0,118020.0,0.3849257]
["bitfinex-derivatives","BTCF0:USTF0",1753921204879,1.0418412,118030.0,118020.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1753921205180,1.32655744,118030.0,118020.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1753921205680,1.0418412,118030.0,118020.0,0.3849257]
["bitfinex-derivatives","BTCF0:USTF0",1753921208175,1.32601744,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921209683,1.0413012,118030.0,118020.0,0.3803557]
["bitfinex-derivatives","BTCF0:USTF0",1753921210282,1.32601744,118030.0,118020.0,0.3803557]
["bitfinex-derivatives","BTCF0:USTF0",1753921211079,1.32601744,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921224190,1.35010075,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921224992,0.3123604,118010.0,118000.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753921225290,0.61391976,118010.0,118000.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1753921225588,0.61391976,118010.0,118000.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1753921226193,0.61391976,118010.0,118000.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1753921226691,0.61391976,118010.0,118000.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1753921226890,0.61391976,118010.0,118000.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753921227092,0.3126147,118000.0,117990.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1753921227292,0.59733094,118000.0,117990.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1753921227885,0.59733094,118000.0,117990.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1753921228087,0.59733094,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921228486,0.60578241,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921229195,0.89049865,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921229591,0.89049865,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753921230288,0.60578241,118000.0,117990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753921230791,0.60678241,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921231294,0.60978241,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921231690,0.89649865,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921233289,0.6803855,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753921234592,0.6803855,118000.0,117990.0,0.42929]
["bitfinex-derivatives","BTCF0:USTF0",1753921234788,0.6803855,118000.0,117990.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1753921235498,0.6813855,118000.0,117990.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1753921237897,0.6773855,118000.0,117990.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1753921238097,0.6803855,118000.0,117990.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1753921238401,0.8210855,118000.0,117990.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1753921238803,0.8210855,118000.0,117990.0,0.51805]
["bitfinex-derivatives","BTCF0:USTF0",1753921239199,0.8210855,118000.0,117990.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1753921243006,1.10580174,118000.0,117990.0,0.54569]
["bitfinex-derivatives","BTCF0:USTF0",1753921243206,1.10600174,118000.0,117990.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1753921244508,1.10600174,118000.0,117990.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753921245309,0.8212855,118000.0,117990.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753921248513,1.10600174,118000.0,117990.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753921248813,0.8212855,118000.0,117990.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753921249007,1.10600174,118000.0,117990.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1753921249212,1.13004706,118000.0,117990.0,0.45713]
["bitfinex-derivatives","BTCF0:USTF0",1753921250015,1.13004706,118000.0,117990.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1753921251917,0.98934706,118000.0,117990.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1753921253006,0.98934706,118000.0,117990.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1753921253616,0.98934706,118000.0,117990.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1753921255820,0.98934706,118000.0,117990.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1753921257212,0.98934706,118000.0,117990.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1753921257412,0.98934706,118000.0,117990.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1753921258724,1.07409641,118000.0,117990.0,0.2706733]
["bitfinex-derivatives","BTCF0:USTF0",1753921259025,1.07409641,118000.0,117990.0,0.2316772]
["bitfinex-derivatives","BTCF0:USTF0",1753921259527,1.07409641,118000.0,117990.0,0.1988295]
["bitfinex-derivatives","BTCF0:USTF0",1753921262227,1.07409641,118000.0,117990.0,0.2375095]
["bitfinex-derivatives","BTCF0:USTF0",1753921263836,1.07409641,118000.0,117990.0,0.1988295]
["bitfinex-derivatives","BTCF0:USTF0",1753921265235,1.07409641,118000.0,117990.0,0.2375095]
["bitfinex-derivatives","BTCF0:USTF0",1753921266528,1.03569641,118000.0,117990.0,0.2631895]
["bitfinex-derivatives","BTCF0:USTF0",1753921266830,0.56151082,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921267032,0.60580082,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921267232,0.66352082,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921268933,0.56151082,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921269137,0.27679458,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921269933,0.27679458,118000.0,117990.0,0.68961574]
["bitfinex-derivatives","BTCF0:USTF0",1753921271243,0.27679458,118000.0,117990.0,0.4048995]
["bitfinex-derivatives","BTCF0:USTF0",1753921271735,0.26834311,118000.0,117990.0,0.85912444]
["bitfinex-derivatives","BTCF0:USTF0",1753921272836,0.26834311,118000.0,117990.0,0.5744082]
["bitfinex-derivatives","BTCF0:USTF0",1753921273231,0.26834311,118000.0,117990.0,0.85912444]
["bitfinex-derivatives","BTCF0:USTF0",1753921276040,0.26834311,118000.0,117990.0,0.68961574]
["bitfinex-derivatives","BTCF0:USTF0",1753921276344,0.26834311,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921276540,0.26834311,118000.0,117990.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1753921276745,0.26834311,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921277545,0.28560635,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921281050,0.28560635,118000.0,117990.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1753921281245,0.26834311,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921281446,0.28569508,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921282445,0.28569508,118000.0,117990.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1753921282652,0.28569508,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921284854,0.28569508,118000.0,117990.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1753921285154,0.28569508,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921289652,0.33027508,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921291762,0.28569508,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921293564,0.21709199,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921293766,0.04759729,118000.0,117990.0,0.85912424]
["bitfinex-derivatives","BTCF0:USTF0",1753921293965,0.1694833,118010.0,118000.0,0.2500943]
["bitfinex-derivatives","BTCF0:USTF0",1753921294166,0.18655611,118010.0,118000.0,0.65613054]
["bitfinex-derivatives","BTCF0:USTF0",1753921295066,0.19055611,118010.0,118000.0,0.65613054]
["bitfinex-derivatives","BTCF0:USTF0",1753921295372,0.19455611,118010.0,118000.0,0.65613054]
["bitfinex-derivatives","BTCF0:USTF0",1753921298364,0.19455611,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921299468,0.19455611,118010.0,118000.0,0.43830577]
["bitfinex-derivatives","BTCF0:USTF0",1753921299664,0.19455611,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921304668,0.02507281,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921307374,0.19455271,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921308165,0.23913271,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921308365,0.26401271,118010.0,118000.0,0.72302201]
["bitfinex-derivatives","BTCF0:USTF0",1753921309371,0.26401271,118010.0,118000.0,0.18460147]
["bitfinex-derivatives","BTCF0:USTF0",1753921309576,0.62187895,118010.0,118000.0,0.26881147]
["bitfinex-derivatives","BTCF0:USTF0",1753921310574,0.62187895,118010.0,118000.0,0.43830577]
["bitfinex-derivatives","BTCF0:USTF0",1753921310778,0.33736271,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921312378,0.3202899,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921315577,0.3160299,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921315882,0.33293016,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921317780,0.33293016,118010.0,118000.0,0.26901147]
["bitfinex-derivatives","BTCF0:USTF0",1753921318181,0.33293016,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921319278,0.33293016,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921320182,0.33293016,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921320383,0.19458016,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921321682,0.19458016,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921321869,0.19458016,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921322075,0.02510026,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921322274,0.19458026,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921322881,0.17768,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921323080,0.19497763,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921323384,0.19497763,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921323583,0.19497763,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921326987,0.19497763,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921327290,0.31980546,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921328489,0.30250783,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921328689,0.31986234,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921328889,0.29588451,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921329091,0.29541451,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921329784,0.29541451,118010.0,118000.0,0.43850577]
["bitfinex-derivatives","BTCF0:USTF0",1753921329981,0.12593451,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921330186,0.19503441,118010.0,118000.0,0.72322201]
["bitfinex-derivatives","BTCF0:USTF0",1753921331394,0.64381609,118010.0,118000.0,0.10744147]
["bitfinex-derivatives","BTCF0:USTF0",1753921331592,0.64381609,118010.0,118000.0,0.24535147]
["bitfinex-derivatives","BTCF0:USTF0",1753921332097,0.64381609,118010.0,118000.0,0.44353587]
["bitfinex-derivatives","BTCF0:USTF0",1753921332895,0.35910003,118010.0,118000.0,0.3766444]
["bitfinex-derivatives","BTCF0:USTF0",1753921338805,0.35910003,118010.0,118000.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1753921339903,0.33492441,118010.0,118000.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1753921344309,0.33492441,118010.0,118000.0,0.66136064]
["bitfinex-derivatives","BTCF0:USTF0",1753921344509,0.29664441,118010.0,118000.0,0.66136064]
["bitfinex-derivatives","BTCF0:USTF0",1753921345109,0.33492441,118010.0,118000.0,0.66136064]
["bitfinex-derivatives","BTCF0:USTF0",1753921352818,0.54834776,118010.0,118000.0,0.6339967]
["bitfinex-derivatives","BTCF0:USTF0",1753921353019,0.54834776,118010.0,118000.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1753921353208,0.54834776,118010.0,118000.0,0.42057335]
["bitfinex-derivatives","BTCF0:USTF0",1753921355322,0.54834776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921360130,0.50413776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921360430,0.54052776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921362230,0.54052776,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921362424,0.32710441,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921362624,0.54052776,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921366835,0.54052776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921367033,0.54052776,118010.0,118000.0,0.3766436]
["bitfinex-derivatives","BTCF0:USTF0",1753921367332,0.54052776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921369037,0.54052776,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921369441,0.54052776,118010.0,118000.0,0.59006695]
["bitfinex-derivatives","BTCF0:USTF0",1753921370238,0.19503441,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921370534,0.21921486,118010.0,118000.0,0.8034903]
["bitfinex-derivatives","BTCF0:USTF0",1753921373135,0.02555451,118010.0,118000.0,1.01691365]
["bitfinex-derivatives","BTCF0:USTF0",1753921374041,0.2118431,118020.0,118010.0,0.1694791]
["bitfinex-derivatives","BTCF0:USTF0",1753921374339,0.23602175,118020.0,118010.0,0.7978358]
["bitfinex-derivatives","BTCF0:USTF0",1753921375641,0.004,118020.0,118010.0,0.7978358]
["bitfinex-derivatives","BTCF0:USTF0",1753921375940,0.1734647,118020.0,118010.0,0.81694257]
["bitfinex-derivatives","BTCF0:USTF0",1753921376440,0.1754647,118020.0,118010.0,0.81694257]
["bitfinex-derivatives","BTCF0:USTF0",1753921376841,0.1754647,118020.0,118010.0,0.67453341]
["bitfinex-derivatives","BTCF0:USTF0",1753921378335,0.1714647,118020.0,118010.0,0.67453341]
["bitfinex-derivatives","BTCF0:USTF0",1753921378536,0.1714647,118020.0,118010.0,0.67553341]
["bitfinex-derivatives","BTCF0:USTF0",1753921379638,0.1694647,118020.0,118010.0,0.67553341]
["bitfinex-derivatives","BTCF0:USTF0",1753921379840,0.1694647,118020.0,118010.0,0.67953341]
["bitfinex-derivatives","BTCF0:USTF0",1753921387841,0.2100347,118020.0,118010.0,0.67953341]
["bitfinex-derivatives","BTCF0:USTF0",1753921391549,0.1694647,118020.0,118010.0,0.67953341]
["bitfinex-derivatives","BTCF0:USTF0",1753921391851,0.1696647,118020.0,118010.0,0.67973341]
["bitfinex-derivatives","BTCF0:USTF0",1753921395564,0.3155147,118020.0,118010.0,0.67973341]
["bitfinex-derivatives","BTCF0:USTF0",1753921398766,0.3155147,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921400971,0.12253,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921401161,0.06654,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921401361,0.2360049,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921402661,0.06654,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921402865,0.0002,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921404764,0.361,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921408068,0.6692149,118020.0,118010.0,0.82198797]
["bitfinex-derivatives","BTCF0:USTF0",1753921408269,0.6692149,118020.0,118010.0,0.82098797]
["bitfinex-derivatives","BTCF0:USTF0",1753921412379,0.49975,118020.0,118010.0,0.82098797]
["bitfinex-derivatives","BTCF0:USTF0",1753921413178,0.13295,118020.0,118010.0,0.82078797]
["bitfinex-derivatives","BTCF0:USTF0",1753921415877,0.302415,118020.0,118010.0,0.82078797]
["bitfinex-derivatives","BTCF0:USTF0",1753921418076,0.13295,118020.0,118010.0,0.82078797]
["bitfinex-derivatives","BTCF0:USTF0",1753921419073,0.13295,118020.0,118010.0,1.18158797]
["bitfinex-derivatives","BTCF0:USTF0",1753921419977,0.11079,118020.0,118010.0,1.18158797]
["bitfinex-derivatives","BTCF0:USTF0",1753921420182,0.08679,118020.0,118010.0,1.18158797]
["bitfinex-derivatives","BTCF0:USTF0",1753921420573,0.3500951,118030.0,118020.0,0.3611146]
["bitfinex-derivatives","BTCF0:USTF0",1753921420873,0.3500951,118030.0,118020.0,0.7878067]
["bitfinex-derivatives","BTCF0:USTF0",1753921421173,0.3077307,118030.0,118020.0,0.7878067]
["bitfinex-derivatives","BTCF0:USTF0",1753921421376,0.70920733,118040.0,118030.0,0.3611001]
["bitfinex-derivatives","BTCF0:USTF0",1753921421574,0.75529782,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921422078,0.71293872,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921423579,0.54349312,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921423773,0.71292912,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921423974,0.71392912,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921424279,0.68977863,118040.0,118030.0,0.7877922]
["bitfinex-derivatives","BTCF0:USTF0",1753921424878,0.68877863,118040.0,118030.0,0.79744301]
["bitfinex-derivatives","BTCF0:USTF0",1753921425178,0.68877863,118040.0,118030.0,0.58409696]
["bitfinex-derivatives","BTCF0:USTF0",1753921425980,0.68877863,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921426780,0.72157863,118040.0,118030.0,0.3621001]
["bitfinex-derivatives","BTCF0:USTF0",1753921426981,0.72157863,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921427379,0.93492468,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921427679,0.72157863,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921427880,0.93492468,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921428177,0.72157863,118040.0,118030.0,0.44407615]
["bitfinex-derivatives","BTCF0:USTF0",1753921428484,0.93492468,118040.0,118030.0,0.57544615]
["bitfinex-derivatives","BTCF0:USTF0",1753921430384,0.93492468,118040.0,118030.0,0.3621001]
["bitfinex-derivatives","BTCF0:USTF0",1753921430582,0.93512468,118040.0,118030.0,0.57564615]
["bitfinex-derivatives","BTCF0:USTF0",1753921432582,0.93512468,118040.0,118030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753921432784,1.17261102,118040.0,118030.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753921433176,1.17261102,118040.0,118030.0,0.21454605]
["bitfinex-derivatives","BTCF0:USTF0",1753921433586,1.17253405,118040.0,118030.0,0.21454605]
["bitfinex-derivatives","BTCF0:USTF0",1753921435589,0.959188,118040.0,118030.0,0.25386605]
["bitfinex-derivatives","BTCF0:USTF0",1753921435785,0.74584195,118040.0,118030.0,0.58544655]
["bitfinex-derivatives","BTCF0:USTF0",1753921435981,0.959188,118040.0,118030.0,0.41599605]
["bitfinex-derivatives","BTCF0:USTF0",1753921437086,0.94196226,118040.0,118030.0,0.41599605]
["bitfinex-derivatives","BTCF0:USTF0",1753921437392,0.95943106,118040.0,118030.0,0.58544655]
["bitfinex-derivatives","BTCF0:USTF0",1753921439590,0.95943106,118040.0,118030.0,0.41599605]
["bitfinex-derivatives","BTCF0:USTF0",1753921439792,0.93529077,118040.0,118030.0,0.58544655]
["bitfinex-derivatives","BTCF0:USTF0",1753921440694,0.68914472,118040.0,118030.0,0.58544655]
["bitfinex-derivatives","BTCF0:USTF0",1753921440893,0.68914472,118040.0,118030.0,0.7987926]
["bitfinex-derivatives","BTCF0:USTF0",1753921441490,0.68914472,118040.0,118030.0,0.58544655]
["bitfinex-derivatives","BTCF0:USTF0",1753921442091,0.68914472,118040.0,118030.0,0.7987926]
["bitfinex-derivatives","BTCF0:USTF0",1753921442895,0.68914472,118040.0,118030.0,0.65647938]
["bitfinex-derivatives","BTCF0:USTF0",1753921443593,0.68914472,118040.0,118030.0,0.3721005]
["bitfinex-derivatives","BTCF0:USTF0",1753921443898,0.68914472,118040.0,118030.0,0.65647938]
["bitfinex-derivatives","BTCF0:USTF0",1753921444196,0.72459472,118040.0,118030.0,0.65647938]
["bitfinex-derivatives","BTCF0:USTF0",1753921444391,0.72459472,118040.0,118030.0,0.3721005]
["bitfinex-derivatives","BTCF0:USTF0",1753921444595,0.72459472,118040.0,118030.0,0.65647938]
["bitfinex-derivatives","BTCF0:USTF0",1753921449704,0.72459472,118040.0,118030.0,0.3721005]
["bitfinex-derivatives","BTCF0:USTF0",1753921449903,0.72459472,118040.0,118030.0,0.65647938]
["bitfinex-derivatives","BTCF0:USTF0",1753921452998,0.72459472,118040.0,118030.0,0.65647928]
["bitfinex-derivatives","BTCF0:USTF0",1753921456516,0.36379472,118040.0,118030.0,0.65647928]
["bitfinex-derivatives","BTCF0:USTF0",1753921456710,0.72459472,118040.0,118030.0,0.65647928]
["bitfinex-derivatives","BTCF0:USTF0",1753921464820,0.72459472,118040.0,118030.0,0.58540072]
["bitfinex-derivatives","BTCF0:USTF0",1753921465121,0.68914472,118040.0,118030.0,0.79870104]
["bitfinex-derivatives","BTCF0:USTF0",1753921467020,0.68914472,118040.0,118030.0,0.58540072]
["bitfinex-derivatives","BTCF0:USTF0",1753921470028,0.72322472,118040.0,118030.0,0.58540072]
["bitfinex-derivatives","BTCF0:USTF0",1753921471025,0.72322472,118040.0,118030.0,0.3721004]
["bitfinex-derivatives","BTCF0:USTF0",1753921471327,0.72322472,118040.0,118030.0,0.58540072]
["bitfinex-derivatives","BTCF0:USTF0",1753921477534,0.93652504,118040.0,118030.0,0.41953102]
["bitfinex-derivatives","BTCF0:USTF0",1753921478027,0.93652504,118040.0,118030.0,0.54499102]
["bitfinex-derivatives","BTCF0:USTF0",1753921478228,0.93652504,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921479031,0.93756504,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921485845,0.72426472,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921488043,0.70679592,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921488242,0.72386753,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921489336,0.62830833,118040.0,118030.0,0.79665134]
["bitfinex-derivatives","BTCF0:USTF0",1753921489542,0.66784833,118040.0,118030.0,0.79665134]
["bitfinex-derivatives","BTCF0:USTF0",1753921489944,0.69047833,118040.0,118030.0,0.79665134]
["bitfinex-derivatives","BTCF0:USTF0",1753921490144,0.69047833,118040.0,118030.0,0.3700507]
["bitfinex-derivatives","BTCF0:USTF0",1753921490646,0.69047833,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921491347,0.93728395,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921492948,0.72398363,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921493247,0.93728395,118040.0,118030.0,0.58335102]
["bitfinex-derivatives","BTCF0:USTF0",1753921495651,0.93557395,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921495844,0.72227363,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921498451,0.57616363,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921498744,0.63668363,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921498951,0.68770363,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921500249,0.68770363,118040.0,118030.0,0.79411134]
["bitfinex-derivatives","BTCF0:USTF0",1753921500250,0.68770373,118040.0,118030.0,0.79411134]
["bitfinex-derivatives","BTCF0:USTF0",1753921503350,0.68770373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921503551,0.68770373,118040.0,118030.0,0.3675107]
["bitfinex-derivatives","BTCF0:USTF0",1753921503754,0.68770373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921508360,0.72043373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921519259,0.35963373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921519466,0.72043373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921528879,0.68770373,118040.0,118030.0,0.58081102]
["bitfinex-derivatives","BTCF0:USTF0",1753921533476,0.40473683,118040.0,118030.0,0.79411134]
["bitfinex-derivatives","BTCF0:USTF0",1753921533676,0.02025683,118040.0,118030.0,0.79411134]
["bitfinex-derivatives","BTCF0:USTF0",1753921534278,0.05735683,118040.0,118030.0,0.79411134]
["bitfinex-derivatives","BTCF0:USTF0",1753921539382,0.02025683,118040.0,118030.0,1.42201134]
["bitfinex-derivatives","BTCF0:USTF0",1753921539578,0.02025683,118040.0,118030.0,1.36821166]
["bitfinex-derivatives","BTCF0:USTF0",1753921540084,0.02025683,118040.0,118030.0,1.15491134]
["bitfinex-derivatives","BTCF0:USTF0",1753921540980,0.02025683,118040.0,118030.0,1.36721166]
["bitfinex-derivatives","BTCF0:USTF0",1753921541186,0.02025683,118040.0,118030.0,1.37021166]
["bitfinex-derivatives","BTCF0:USTF0",1753921541985,0.02025683,118040.0,118030.0,1.37121166]
["bitfinex-derivatives","BTCF0:USTF0",1753921543283,0.02025683,118040.0,118030.0,1.15791134]
["bitfinex-derivatives","BTCF0:USTF0",1753921543789,0.02025683,118040.0,118030.0,1.37121166]
["bitfinex-derivatives","BTCF0:USTF0",1753921544085,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921547690,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921555094,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921555295,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921561100,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921563496,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921568316,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921575206,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921575906,0.02025683,118040.0,118030.0,0.9984107]
["bitfinex-derivatives","BTCF0:USTF0",1753921576106,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921576302,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921576798,0.02025683,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921582007,0.02025683,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921588713,0.00316992,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921596120,0.00316992,118040.0,118030.0,1.42501134]
["bitfinex-derivatives","BTCF0:USTF0",1753921596312,0.00316992,118040.0,118030.0,1.63831166]
["bitfinex-derivatives","BTCF0:USTF0",1753921604515,0.11029,118060.0,118050.0,0.353253]
["bitfinex-derivatives","BTCF0:USTF0",1753921604715,0.12824,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921605714,0.07621,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921605918,0.12924,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921606820,0.13024,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921607422,0.11229,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921607723,0.11129,118060.0,118050.0,0.77985364]
["bitfinex-derivatives","BTCF0:USTF0",1753921608221,0.2806985,118060.0,118050.0,0.78839641]
["bitfinex-derivatives","BTCF0:USTF0",1753921608921,0.2796985,118060.0,118050.0,0.78839641]
["bitfinex-derivatives","BTCF0:USTF0",1753921609422,0.2796985,118060.0,118050.0,0.85551057]
["bitfinex-derivatives","BTCF0:USTF0",1753921610822,0.1936485,118060.0,118050.0,0.85551057]
["bitfinex-derivatives","BTCF0:USTF0",1753921611019,0.1694085,118060.0,118050.0,0.85551057]
["bitfinex-derivatives","BTCF0:USTF0",1753921611723,0.80285572,118070.0,118060.0,0.3532385]
["bitfinex-derivatives","BTCF0:USTF0",1753921611923,0.82699948,118070.0,118060.0,0.77983914]
["bitfinex-derivatives","BTCF0:USTF0",1753921613027,0.82799948,118070.0,118060.0,0.77983914]
["bitfinex-derivatives","BTCF0:USTF0",1753921613325,0.82899948,118070.0,118060.0,0.77983914]
["bitfinex-derivatives","BTCF0:USTF0",1753921613526,0.82899948,118070.0,118060.0,0.79907358]
["bitfinex-derivatives","BTCF0:USTF0",1753921618025,0.85657948,118070.0,118060.0,0.79907358]
["bitfinex-derivatives","BTCF0:USTF0",1753921619022,0.85657948,118070.0,118060.0,0.37247294]
["bitfinex-derivatives","BTCF0:USTF0",1753921619229,0.85657948,118070.0,118060.0,0.79907358]
["bitfinex-derivatives","BTCF0:USTF0",1753921622527,0.81422798,118070.0,118060.0,0.79907358]
["bitfinex-derivatives","BTCF0:USTF0",1753921622732,0.81442798,118070.0,118060.0,0.79927358]
["bitfinex-derivatives","BTCF0:USTF0",1753921624331,0.02634376,118070.0,118060.0,0.37267294]
["bitfinex-derivatives","BTCF0:USTF0",1753921624532,0.2944843,118070.0,118060.0,0.37267294]
["bitfinex-derivatives","BTCF0:USTF0",1753921624727,0.2944843,118070.0,118060.0,0.79927358]
["bitfinex-derivatives","BTCF0:USTF0",1753921625334,0.6552843,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921625529,0.92040442,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921625734,0.92040442,118070.0,118060.0,0.58597336]
["bitfinex-derivatives","BTCF0:USTF0",1753921625932,0.7071041,118070.0,118060.0,0.58597336]
["bitfinex-derivatives","BTCF0:USTF0",1753921626133,0.7071041,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921626732,0.72409086,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921626934,0.69985106,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921627138,0.67227106,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921628423,0.31147106,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921628724,0.67227106,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921628921,0.67127106,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921629232,0.14007676,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921631837,0.01718676,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921635838,0.01718676,118070.0,118060.0,1.373374]
["bitfinex-derivatives","BTCF0:USTF0",1753921636039,0.01718676,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921636241,0.01718676,118070.0,118060.0,1.373374]
["bitfinex-derivatives","BTCF0:USTF0",1753921636436,0.01718676,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921636639,0.12334676,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921636941,0.10058676,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921637146,0.07380676,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921637349,0.04982676,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921638246,0.30947186,118070.0,118060.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1753921638451,0.2924851,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921638655,0.12309,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921639155,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921642150,0.1695949,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921642954,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921644153,0.1695949,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921644349,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921644554,0.0002,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921644950,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921646756,0.0002,118070.0,118060.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1753921646951,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921648054,0.0002,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921649258,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921650057,0.0002,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921650360,0.0002,118070.0,118060.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1753921650560,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921651762,0.0002,118070.0,118060.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1753921651950,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921652963,0.0002,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921653163,0.0002,118070.0,118060.0,0.37267304]
["bitfinex-derivatives","BTCF0:USTF0",1753921653369,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921655569,0.0002,118070.0,118060.0,1.012574]
["bitfinex-derivatives","BTCF0:USTF0",1753921656559,0.0002,118070.0,118060.0,1.373374]
["bitfinex-derivatives","BTCF0:USTF0",1753921659671,0.0002,118070.0,118060.0,0.73347304]
["bitfinex-derivatives","BTCF0:USTF0",1753921659971,0.0002,118070.0,118060.0,1.16007368]
["bitfinex-derivatives","BTCF0:USTF0",1753921661472,0.0002,118070.0,118060.0,0.79927368]
["bitfinex-derivatives","BTCF0:USTF0",1753921661880,0.0002,118070.0,118060.0,1.16007368]
["bitfinex-derivatives","BTCF0:USTF0",1753921662673,0.0002,118070.0,118060.0,0.73347304]
["bitfinex-derivatives","BTCF0:USTF0",1753921662866,0.0002,118070.0,118060.0,1.16007368]
["bitfinex-derivatives","BTCF0:USTF0",1753921664475,0.0002,118070.0,118060.0,1.373374]
["bitfinex-derivatives","BTCF0:USTF0",1753921665276,0.0001,118080.0,118070.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1753921665473,0.0001,118080.0,118070.0,1.13329544]
["bitfinex-derivatives","BTCF0:USTF0",1753921665673,0.0001,118080.0,118070.0,1.34659576]
["bitfinex-derivatives","BTCF0:USTF0",1753921665867,0.02020005,118090.0,118080.0,0.3458804]
["bitfinex-derivatives","BTCF0:USTF0",1753921666066,0.02020005,118090.0,118080.0,0.98578136]
["bitfinex-derivatives","BTCF0:USTF0",1753921666464,0.02020005,118090.0,118080.0,1.34658136]
["bitfinex-derivatives","BTCF0:USTF0",1753921667072,0.02220005,118090.0,118080.0,1.34658136]
["bitfinex-derivatives","BTCF0:USTF0",1753921667274,0.02220005,118090.0,118080.0,1.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1753921667577,0.00492625,118090.0,118080.0,1.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1753921668779,0.00592625,118090.0,118080.0,1.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1753921669475,0.00392625,118090.0,118080.0,1.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1753921669681,0.00492625,118090.0,118080.0,1.3650964]
["bitfinex-derivatives","BTCF0:USTF0",1753921673270,0.005,118100.0,118090.0,0.3458663]
["bitfinex-derivatives","BTCF0:USTF0",1753921673470,0.005,118100.0,118090.0,1.34656726]
["bitfinex-derivatives","BTCF0:USTF0",1753921673687,0.01681504,118110.0,118100.0,0.345852]
["bitfinex-derivatives","BTCF0:USTF0",1753921673977,0.01681504,118110.0,118100.0,1.34655296]
["bitfinex-derivatives","BTCF0:USTF0",1753921674178,0.6265024,118120.0,118110.0,0.3458376]
["bitfinex-derivatives","BTCF0:USTF0",1753921674477,0.5301315,118120.0,118110.0,0.77243824]
["bitfinex-derivatives","BTCF0:USTF0",1753921674980,0.3608,118120.0,118110.0,0.77243824]
["bitfinex-derivatives","BTCF0:USTF0",1753921675280,0.51135,118120.0,118110.0,0.77243824]
["bitfinex-derivatives","BTCF0:USTF0",1753921675784,0.51435,118120.0,118110.0,0.77243824]
["bitfinex-derivatives","BTCF0:USTF0",1753921675980,0.47998,118120.0,118110.0,0.77243824]
["bitfinex-derivatives","BTCF0:USTF0",1753921676185,0.47998,118120.0,118110.0,0.84039486]
["bitfinex-derivatives","BTCF0:USTF0",1753921676488,0.47998,118120.0,118110.0,0.41379422]
["bitfinex-derivatives","BTCF0:USTF0",1753921676793,0.48098,118120.0,118110.0,0.84039486]
["bitfinex-derivatives","BTCF0:USTF0",1753921677675,0.47698,118120.0,118110.0,0.84039486]
["bitfinex-derivatives","BTCF0:USTF0",1753921677884,0.38876836,118120.0,118110.0,1.05369518]
["bitfinex-derivatives","BTCF0:USTF0",1753921678083,0.02796836,118120.0,118110.0,1.05369518]
["bitfinex-derivatives","BTCF0:USTF0",1753921678792,0.19729136,118120.0,118110.0,0.41379422]
["bitfinex-derivatives","BTCF0:USTF0",1753921679080,0.24577136,118120.0,118110.0,0.84039486]
["bitfinex-derivatives","BTCF0:USTF0",1753921679283,0.21758136,118120.0,118110.0,0.76788466]
["bitfinex-derivatives","BTCF0:USTF0",1753921679485,0.21758136,118120.0,118110.0,0.84339466]
["bitfinex-derivatives","BTCF0:USTF0",1753921679788,0.34798136,118120.0,118110.0,0.86208169]
["bitfinex-derivatives","BTCF0:USTF0",1753921680383,0.70878136,118120.0,118110.0,0.64878137]
["bitfinex-derivatives","BTCF0:USTF0",1753921680886,0.70878136,118120.0,118110.0,0.86208169]
["bitfinex-derivatives","BTCF0:USTF0",1753921681280,0.49046836,118120.0,118110.0,0.86208169]
["bitfinex-derivatives","BTCF0:USTF0",1753921681589,0.02796836,118120.0,118110.0,0.86208169]
["bitfinex-derivatives","BTCF0:USTF0",1753921681888,0.02816836,118120.0,118110.0,0.86228169]
["bitfinex-derivatives","BTCF0:USTF0",1753921682787,0.02816836,118120.0,118110.0,0.71965328]
["bitfinex-derivatives","BTCF0:USTF0",1753921685489,0.02816836,118120.0,118110.0,0.70096625]
["bitfinex-derivatives","BTCF0:USTF0",1753921686699,0.02816836,118120.0,118110.0,1.06176625]
["bitfinex-derivatives","BTCF0:USTF0",1753921688187,0.02816836,118120.0,118110.0,1.34573848]
["bitfinex-derivatives","BTCF0:USTF0",1753921691097,0.0042,118120.0,118110.0,1.34573848]
["bitfinex-derivatives","BTCF0:USTF0",1753921692191,0.00292625,118140.0,118130.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1753921692400,0.00292625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921692593,0.02679405,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921694397,0.00292625,118140.0,118130.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1753921694597,0.00292625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921695001,0.00492625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921695200,0.00392625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921696500,0.00392625,118140.0,118130.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1753921696702,0.00392625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921700305,0.00392625,118140.0,118130.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1753921700503,0.00392625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921701200,0.09018625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921701405,0.15566324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921701605,0.12129324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921701811,0.10699324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921701998,0.07991324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921702304,0.04202324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921702706,0.02073324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921703208,0.02073324,118140.0,118130.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1753921703403,0.02073324,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921703709,0.00392625,118140.0,118130.0,0.99408223]
["bitfinex-derivatives","BTCF0:USTF0",1753921704904,0.00392625,118140.0,118130.0,1.135932]
["bitfinex-derivatives","BTCF0:USTF0",1753921716608,0.00392625,118140.0,118130.0,1.348843]
["bitfinex-derivatives","BTCF0:USTF0",1753921716913,0.00412625,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921721419,0.00412625,118140.0,118130.0,1.709843]
["bitfinex-derivatives","BTCF0:USTF0",1753921723316,0.00412625,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921723520,0.00412625,118140.0,118130.0,0.775332]
["bitfinex-derivatives","BTCF0:USTF0",1753921724321,0.02801892,118140.0,118130.0,0.775332]
["bitfinex-derivatives","BTCF0:USTF0",1753921725918,0.02801892,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921726113,0.00412625,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921727418,0.00412625,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921729019,0.00412625,118140.0,118130.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1753921729215,0.00412625,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921729617,0.00412625,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921729819,0.00412625,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921732726,0.02147954,118140.0,118130.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1753921732929,0.02147954,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921735029,0.02147954,118140.0,118130.0,0.71031]
["bitfinex-derivatives","BTCF0:USTF0",1753921735328,0.02147954,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921738130,0.02147954,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921739028,0.02147954,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921739332,0.02147954,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921741031,0.02147954,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921741734,0.02147954,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921742432,0.02147954,118140.0,118130.0,1.136132]
["bitfinex-derivatives","BTCF0:USTF0",1753921746025,0.02147954,118140.0,118130.0,1.349043]
["bitfinex-derivatives","BTCF0:USTF0",1753921750937,0.02147954,118140.0,118130.0,1.616143]
["bitfinex-derivatives","BTCF0:USTF0",1753921757343,0.02147954,118140.0,118130.0,0.97741]
["bitfinex-derivatives","BTCF0:USTF0",1753921757640,0.02147954,118140.0,118130.0,1.616143]
["bitfinex-derivatives","BTCF0:USTF0",1753921759442,0.02147954,118140.0,118130.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1753921760243,0.11541954,118140.0,118130.0,1.616143]
["bitfinex-derivatives","BTCF0:USTF0",1753921760441,0.16790954,118140.0,118130.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1753921761244,0.13436954,118140.0,118130.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1753921761444,0.13436954,118140.0,118130.0,1.616143]
["bitfinex-derivatives","BTCF0:USTF0",1753921762244,0.10357954,118140.0,118130.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1753921762849,0.10357954,118140.0,118130.0,1.616143]
["bitfinex-derivatives","BTCF0:USTF0",1753921765049,0.10357954,118140.0,118130.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1753921765342,0.30517754,118140.0,118130.0,1.042432]
["bitfinex-derivatives","BTCF0:USTF0",1753921765542,0.69822754,118140.0,118130.0,0.562421]
["bitfinex-derivatives","BTCF0:USTF0",1753921765949,0.69822754,118140.0,118130.0,0.775332]
["bitfinex-derivatives","BTCF0:USTF0",1753921769144,0.69822754,118140.0,118130.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1753921769359,0.69822754,118140.0,118130.0,0.549401]
["bitfinex-derivatives","BTCF0:USTF0",1753921770338,0.69822754,118140.0,118130.0,0.762312]
["bitfinex-derivatives","BTCF0:USTF0",1753921771750,0.02147954,118140.0,118130.0,0.975223]
["bitfinex-derivatives","BTCF0:USTF0",1753921771951,0.02147954,118140.0,118130.0,0.762312]
["bitfinex-derivatives","BTCF0:USTF0",1753921772149,0.02147954,118140.0,118130.0,1.336023]
["bitfinex-derivatives","BTCF0:USTF0",1753921772949,0.02147954,118140.0,118130.0,1.123112]
["bitfinex-derivatives","BTCF0:USTF0",1753921774252,0.05848954,118140.0,118130.0,1.123112]
["bitfinex-derivatives","BTCF0:USTF0",1753921774749,0.05848954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921776147,0.02147954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921777852,0.69735824,118140.0,118130.0,0.62033769]
["bitfinex-derivatives","BTCF0:USTF0",1753921780257,0.16726954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921781157,0.33655644,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921782957,0.10563954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921783655,0.08056954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921784455,0.04355954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921785961,0.04355954,118140.0,118130.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753921786163,0.02147954,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921796378,0.19076714,118140.0,118130.0,0.98113769]
["bitfinex-derivatives","BTCF0:USTF0",1753921796779,0.19076714,118140.0,118130.0,1.12306696]
["bitfinex-derivatives","BTCF0:USTF0",1753921797280,0.02147954,118140.0,118130.0,1.12306696]
["bitfinex-derivatives","BTCF0:USTF0",1753921797679,0.19076674,118140.0,118130.0,1.12306696]
["bitfinex-derivatives","BTCF0:USTF0",1753921798181,0.00412625,118140.0,118130.0,1.33595544]
["bitfinex-derivatives","BTCF0:USTF0",1753921801383,0.02188031,118150.0,118140.0,0.3299277]
["bitfinex-derivatives","BTCF0:USTF0",1753921801579,0.02188031,118150.0,118140.0,1.87435858]
["bitfinex-derivatives","BTCF0:USTF0",1753921801769,0.54737299,118170.0,118160.0,0.209089]
["bitfinex-derivatives","BTCF0:USTF0",1753921801974,0.54737299,118170.0,118160.0,0.75567596]
["bitfinex-derivatives","BTCF0:USTF0",1753921802282,0.54737299,118170.0,118160.0,0.96856444]
["bitfinex-derivatives","BTCF0:USTF0",1753921803178,0.54737299,118170.0,118160.0,0.75567596]
["bitfinex-derivatives","BTCF0:USTF0",1753921803480,0.68423299,118170.0,118160.0,0.75567596]
["bitfinex-derivatives","BTCF0:USTF0",1753921804270,0.169267,118160.0,118150.0,0.2983226]
["bitfinex-derivatives","BTCF0:USTF0",1753921804475,0.666927,118160.0,118150.0,0.58511108]
["bitfinex-derivatives","BTCF0:USTF0",1753921805182,0.306127,118160.0,118150.0,0.79799956]
["bitfinex-derivatives","BTCF0:USTF0",1753921805482,0.667927,118160.0,118150.0,0.58511108]
["bitfinex-derivatives","BTCF0:USTF0",1753921805685,0.7102436,118160.0,118150.0,0.84031706]
["bitfinex-derivatives","BTCF0:USTF0",1753921805982,0.531067,118160.0,118150.0,0.84031706]
["bitfinex-derivatives","BTCF0:USTF0",1753921806981,0.587317,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921807180,0.226517,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921807384,0.260647,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921808186,0.250497,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921808781,0.170267,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921808981,0.170267,118160.0,118150.0,0.70680752]
["bitfinex-derivatives","BTCF0:USTF0",1753921809284,0.226517,118160.0,118150.0,0.70680752]
["bitfinex-derivatives","BTCF0:USTF0",1753921809684,0.226517,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921813789,0.25032928,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921814786,0.61112928,118160.0,118150.0,0.69830576]
["bitfinex-derivatives","BTCF0:USTF0",1753921815287,0.65134928,118160.0,118150.0,0.61367796]
["bitfinex-derivatives","BTCF0:USTF0",1753921815484,0.69173928,118160.0,118150.0,0.61367796]
["bitfinex-derivatives","BTCF0:USTF0",1753921816688,0.69173928,118160.0,118150.0,0.3299123]
["bitfinex-derivatives","BTCF0:USTF0",1753921816886,0.69173928,118160.0,118150.0,0.61367796]
["bitfinex-derivatives","BTCF0:USTF0",1753921819789,0.69173928,118160.0,118150.0,0.3299123]
["bitfinex-derivatives","BTCF0:USTF0",1753921820086,0.69193928,118160.0,118150.0,0.61387796]
["bitfinex-derivatives","BTCF0:USTF0",1753921820288,0.97570494,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921821085,0.69193928,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921821291,0.69193928,118160.0,118150.0,0.28396566]
["bitfinex-derivatives","BTCF0:USTF0",1753921821483,0.69193928,118160.0,118150.0,0.31476566]
["bitfinex-derivatives","BTCF0:USTF0",1753921823092,0.69193928,118160.0,118150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753921823293,0.97570494,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753921828991,0.2300709,118130.0,118120.0,0.67598208]
["bitfinex-derivatives","BTCF0:USTF0",1753921829186,0.69119318,118130.0,118120.0,0.45308086]
["bitfinex-derivatives","BTCF0:USTF0",1753921829388,0.3065952,118120.0,118110.0,0.99188888]
["bitfinex-derivatives","BTCF0:USTF0",1753921829586,0.68426023,118120.0,118110.0,0.22936662]
["bitfinex-derivatives","BTCF0:USTF0",1753921829983,0.68426023,118120.0,118110.0,0.40254228]
["bitfinex-derivatives","BTCF0:USTF0",1753921830295,0.68426023,118120.0,118110.0,0.68246188]
["bitfinex-derivatives","BTCF0:USTF0",1753921832099,0.68426023,118120.0,118110.0,0.68546188]
["bitfinex-derivatives","BTCF0:USTF0",1753921832699,0.68426023,118120.0,118110.0,0.51613228]
["bitfinex-derivatives","BTCF0:USTF0",1753921832993,0.65297023,118120.0,118110.0,0.68546188]
["bitfinex-derivatives","BTCF0:USTF0",1753921833894,0.56848023,118120.0,118110.0,0.68546188]
["bitfinex-derivatives","BTCF0:USTF0",1753921834394,0.01686503,118120.0,118110.0,0.96922754]
["bitfinex-derivatives","BTCF0:USTF0",1753921834587,0.01686503,118120.0,118110.0,1.33002754]
["bitfinex-derivatives","BTCF0:USTF0",1753921834793,0.01686503,118120.0,118110.0,1.59712754]
["bitfinex-derivatives","BTCF0:USTF0",1753921834993,0.76917647,118140.0,118130.0,0.2348009]
["bitfinex-derivatives","BTCF0:USTF0",1753921835193,0.76917647,118140.0,118130.0,0.3307109]
["bitfinex-derivatives","BTCF0:USTF0",1753921835493,0.82635647,118140.0,118130.0,0.61447656]
["bitfinex-derivatives","BTCF0:USTF0",1753921835695,0.85275647,118140.0,118130.0,0.61447656]
["bitfinex-derivatives","BTCF0:USTF0",1753921836095,0.49195647,118140.0,118130.0,0.61447656]
["bitfinex-derivatives","BTCF0:USTF0",1753921837297,0.46555647,118140.0,118130.0,0.61447656]
["bitfinex-derivatives","BTCF0:USTF0",1753921837699,0.46555647,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921838498,0.51041647,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921838798,0.92890647,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921839500,0.56810647,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921839705,0.3290166,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921839899,0.34614658,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921840502,0.70694658,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921842502,0.70694658,118140.0,118130.0,0.3317109]
["bitfinex-derivatives","BTCF0:USTF0",1753921842702,0.70694658,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921843398,0.70714957,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921843698,0.34634957,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921844803,0.70714957,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921846106,0.73102862,118140.0,118130.0,0.61547656]
["bitfinex-derivatives","BTCF0:USTF0",1753921846400,0.73122862,118140.0,118130.0,0.61567656]
["bitfinex-derivatives","BTCF0:USTF0",1753921847109,0.37042862,118140.0,118130.0,0.61567656]
["bitfinex-derivatives","BTCF0:USTF0",1753921847310,0.31525957,118140.0,118130.0,0.97647656]
["bitfinex-derivatives","BTCF0:USTF0",1753921847510,0.31525957,118140.0,118130.0,0.61567656]
["bitfinex-derivatives","BTCF0:USTF0",1753921849699,0.18681957,118140.0,118130.0,0.61567656]
["bitfinex-derivatives","BTCF0:USTF0",1753921850109,0.21071084,118140.0,118130.0,0.61567656]
["bitfinex-derivatives","BTCF0:USTF0",1753921850903,0.24639084,118140.0,118130.0,0.61667656]
["bitfinex-derivatives","BTCF0:USTF0",1753921851102,0.24639084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921852410,0.26789084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921854412,0.29429084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921855313,0.33915084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921855514,0.36885084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921856608,0.33915084,118140.0,118130.0,0.61767656]
["bitfinex-derivatives","BTCF0:USTF0",1753921859017,0.33915084,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921859412,0.33915084,118140.0,118130.0,0.6947109]
["bitfinex-derivatives","BTCF0:USTF0",1753921859608,0.33915084,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921860413,0.14346424,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921860619,0.28885947,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921860918,0.24399947,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921861317,0.0002,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921861915,0.02410371,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921864815,0.19339021,118140.0,118130.0,0.97847656]
["bitfinex-derivatives","BTCF0:USTF0",1753921866218,0.19339021,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921867216,0.02410371,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921867620,0.19339021,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921868318,0.02410371,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921868519,0.19339021,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921871423,0.1694865,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921876425,0.2942665,118140.0,118130.0,0.88477656]
["bitfinex-derivatives","BTCF0:USTF0",1753921876626,0.3239665,118140.0,118130.0,0.88477656]
["bitfinex-derivatives","BTCF0:USTF0",1753921877221,0.3239665,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921878225,0.12498,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921878528,0.2942665,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921878918,0.12498,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921880221,0.09952,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921880729,0.07964,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921882730,0.05537,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921883226,0.0002,118140.0,118130.0,1.24557656]
["bitfinex-derivatives","BTCF0:USTF0",1753921892737,0.0002,118140.0,118130.0,1.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1753921892925,0.0002,118140.0,118130.0,0.9618109]
["bitfinex-derivatives","BTCF0:USTF0",1753921893134,0.0002,118140.0,118130.0,1.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1753921894945,0.1694865,118140.0,118130.0,1.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1753921895344,0.0002,118140.0,118130.0,1.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1753921897544,0.0002,118140.0,118130.0,0.9618109]
["bitfinex-derivatives","BTCF0:USTF0",1753921897842,0.0002,118140.0,118130.0,1.60042945]
["bitfinex-derivatives","BTCF0:USTF0",1753921898949,0.0002,118140.0,118130.0,1.3875566]
["bitfinex-derivatives","BTCF0:USTF0",1753921899243,0.0002,118140.0,118130.0,1.60042945]
["bitfinex-derivatives","BTCF0:USTF0",1753921913057,0.0002,118140.0,118130.0,0.9618109]
["bitfinex-derivatives","BTCF0:USTF0",1753921913257,0.0002,118140.0,118130.0,1.60042945]
["bitfinex-derivatives","BTCF0:USTF0",1753921916154,0.18634853,118150.0,118140.0,0.3256866]
["bitfinex-derivatives","BTCF0:USTF0",1753921916354,0.18634853,118150.0,118140.0,1.59220515]
["bitfinex-derivatives","BTCF0:USTF0",1753921918062,0.18634853,118150.0,118140.0,1.59320515]
["bitfinex-derivatives","BTCF0:USTF0",1753921918252,0.18634853,118150.0,118140.0,1.59420515]
["bitfinex-derivatives","BTCF0:USTF0",1753921921363,0.01707623,118150.0,118140.0,1.59420515]
["bitfinex-derivatives","BTCF0:USTF0",1753921921961,0.01707623,118150.0,118140.0,2.2328237]
["bitfinex-derivatives","BTCF0:USTF0",1753921922761,0.01707623,118150.0,118140.0,1.59420515]
["bitfinex-derivatives","BTCF0:USTF0",1753921925758,0.01707623,118150.0,118140.0,2.2328237]
["bitfinex-derivatives","BTCF0:USTF0",1753921926565,0.22103716,118160.0,118150.0,0.2314323]
["bitfinex-derivatives","BTCF0:USTF0",1753921926767,0.23811065,118160.0,118150.0,1.32509085]
["bitfinex-derivatives","BTCF0:USTF0",1753921927871,0.23811065,118160.0,118150.0,1.32609085]
["bitfinex-derivatives","BTCF0:USTF0",1753921928767,0.23811065,118160.0,118150.0,1.33557313]
["bitfinex-derivatives","BTCF0:USTF0",1753921931563,0.01707349,118160.0,118150.0,1.35438117]
["bitfinex-derivatives","BTCF0:USTF0",1753921931766,0.5723489,118180.0,118170.0,0.3256437]
["bitfinex-derivatives","BTCF0:USTF0",1753921932065,0.65076187,118180.0,118170.0,0.77019257]
["bitfinex-derivatives","BTCF0:USTF0",1753921932266,0.67404187,118180.0,118170.0,0.77019257]
["bitfinex-derivatives","BTCF0:USTF0",1753921932862,0.38471297,118180.0,118170.0,0.77019257]
["bitfinex-derivatives","BTCF0:USTF0",1753921933067,0.02411297,118180.0,118170.0,1.34406542]
["bitfinex-derivatives","BTCF0:USTF0",1753921933367,0.0002,118180.0,118170.0,1.13119257]
["bitfinex-derivatives","BTCF0:USTF0",1753921934367,0.2677693,118180.0,118170.0,0.77039257]
["bitfinex-derivatives","BTCF0:USTF0",1753921934559,0.3196993,118180.0,118170.0,0.77039257]
["bitfinex-derivatives","BTCF0:USTF0",1753921934757,0.3196993,118180.0,118170.0,0.77039307]
["bitfinex-derivatives","BTCF0:USTF0",1753921934967,0.3196993,118180.0,118170.0,0.60114887]
["bitfinex-derivatives","BTCF0:USTF0",1753921935171,0.3176993,118180.0,118170.0,0.77039307]
["bitfinex-derivatives","BTCF0:USTF0",1753921935467,0.2900493,118180.0,118170.0,1.13119307]
["bitfinex-derivatives","BTCF0:USTF0",1753921936168,0.2900493,118180.0,118170.0,1.20001371]
["bitfinex-derivatives","BTCF0:USTF0",1753921936972,0.2249293,118180.0,118170.0,1.20001371]
["bitfinex-derivatives","BTCF0:USTF0",1753921937963,0.0012,118180.0,118170.0,1.20001371]
["bitfinex-derivatives","BTCF0:USTF0",1753921938362,0.0012,118180.0,118170.0,1.41288656]
["bitfinex-derivatives","BTCF0:USTF0",1753921939866,0.0012,118180.0,118170.0,1.41388656]
["bitfinex-derivatives","BTCF0:USTF0",1753921940864,0.0012,118180.0,118170.0,1.05883455]
["bitfinex-derivatives","BTCF0:USTF0",1753921941064,0.0002,118180.0,118170.0,1.05883455]
["bitfinex-derivatives","BTCF0:USTF0",1753921942068,0.11982,118180.0,118170.0,1.05883455]
["bitfinex-derivatives","BTCF0:USTF0",1753921942469,0.0002,118180.0,118170.0,1.05883455]
["bitfinex-derivatives","BTCF0:USTF0",1753921943373,0.0002,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921949268,0.14603,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921949468,0.0002,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921950588,0.02409245,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921953089,0.0002,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921953783,0.0002,118180.0,118170.0,1.04236801]
["bitfinex-derivatives","BTCF0:USTF0",1753921953984,0.0002,118180.0,118170.0,1.32593455]
["bitfinex-derivatives","BTCF0:USTF0",1753921954682,0.0002,118180.0,118170.0,1.16953455]
["bitfinex-derivatives","BTCF0:USTF0",1753921954880,0.09359,118180.0,118170.0,1.26073455]
["bitfinex-derivatives","BTCF0:USTF0",1753921955181,0.05152,118180.0,118170.0,1.26073455]
["bitfinex-derivatives","BTCF0:USTF0",1753921955580,0.01879,118180.0,118170.0,1.26073455]
["bitfinex-derivatives","BTCF0:USTF0",1753921955780,0.06833133,118180.0,118170.0,1.03937801]
["bitfinex-derivatives","BTCF0:USTF0",1753921955980,0.13280133,118180.0,118170.0,1.32294455]
["bitfinex-derivatives","BTCF0:USTF0",1753921956685,0.11040133,118180.0,118170.0,1.32294455]
["bitfinex-derivatives","BTCF0:USTF0",1753921956892,0.24690173,118180.0,118170.0,0.94334138]
["bitfinex-derivatives","BTCF0:USTF0",1753921957082,0.33168173,118180.0,118170.0,0.94334138]
["bitfinex-derivatives","BTCF0:USTF0",1753921957689,0.33168173,118180.0,118170.0,0.61143484]
["bitfinex-derivatives","BTCF0:USTF0",1753921957690,0.97604827,118180.0,118170.0,0.61143484]
["bitfinex-derivatives","BTCF0:USTF0",1753921957989,0.69248173,118180.0,118170.0,0.94334138]
["bitfinex-derivatives","BTCF0:USTF0",1753921960981,0.69248173,118180.0,118170.0,0.67624138]
["bitfinex-derivatives","BTCF0:USTF0",1753921962880,0.69248173,118180.0,118170.0,0.60546788]
["bitfinex-derivatives","BTCF0:USTF0",1753921963690,0.90527477,118180.0,118170.0,0.39267484]
["bitfinex-derivatives","BTCF0:USTF0",1753921963890,0.69248173,118180.0,118170.0,0.60546788]
["bitfinex-derivatives","BTCF0:USTF0",1753921965291,0.69248173,118180.0,118170.0,0.39267484]
["bitfinex-derivatives","BTCF0:USTF0",1753921965492,0.69248173,118180.0,118170.0,0.60546788]
["bitfinex-derivatives","BTCF0:USTF0",1753921965692,0.69248173,118180.0,118170.0,0.39267484]
["bitfinex-derivatives","BTCF0:USTF0",1753921965991,0.90527477,118180.0,118170.0,0.60546788]
["bitfinex-derivatives","BTCF0:USTF0",1753921966183,0.69248173,118180.0,118170.0,0.60546788]
["bitfinex-derivatives","BTCF0:USTF0",1753921969094,0.69248173,118180.0,118170.0,0.62461714]
["bitfinex-derivatives","BTCF0:USTF0",1753921971591,0.69248173,118180.0,118170.0,0.4118246]
["bitfinex-derivatives","BTCF0:USTF0",1753921971906,1.11806781,118180.0,118170.0,0.0891699]
["bitfinex-derivatives","BTCF0:USTF0",1753921972281,1.11806781,118180.0,118170.0,0.07002064]
["bitfinex-derivatives","BTCF0:USTF0",1753921973395,1.11806781,118180.0,118170.0,0.28281368]
["bitfinex-derivatives","BTCF0:USTF0",1753921974394,1.12669893,118180.0,118170.0,0.28281368]
["bitfinex-derivatives","BTCF0:USTF0",1753921974795,1.12669893,118180.0,118170.0,0.07002064]
["bitfinex-derivatives","BTCF0:USTF0",1753921974796,0.98491106,118180.0,118170.0,0.07002064]
["bitfinex-derivatives","BTCF0:USTF0",1753921975192,0.69248173,118180.0,118170.0,0.56576355]
["bitfinex-derivatives","BTCF0:USTF0",1753921975398,0.69248173,118180.0,118170.0,0.67403355]
["bitfinex-derivatives","BTCF0:USTF0",1753921976403,0.60770173,118180.0,118170.0,0.67403355]
["bitfinex-derivatives","BTCF0:USTF0",1753921977000,0.64006173,118180.0,118170.0,0.67403355]
["bitfinex-derivatives","BTCF0:USTF0",1753921977501,0.63986173,118180.0,118170.0,0.30723355]
["bitfinex-derivatives","BTCF0:USTF0",1753921977804,0.66121173,118180.0,118170.0,0.47647825]
["bitfinex-derivatives","BTCF0:USTF0",1753921978098,0.69074173,118180.0,118170.0,0.47647825]
["bitfinex-derivatives","BTCF0:USTF0",1753921979496,0.66121173,118180.0,118170.0,0.47647825]
["bitfinex-derivatives","BTCF0:USTF0",1753921980201,0.69074173,118180.0,118170.0,0.47647825]
["bitfinex-derivatives","BTCF0:USTF0",1753921981300,0.69074173,118180.0,118170.0,0.54466901]
["bitfinex-derivatives","BTCF0:USTF0",1753921983393,0.69074173,118180.0,118170.0,0.38840546]
["bitfinex-derivatives","BTCF0:USTF0",1753921983795,0.69074173,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921984298,0.6739304,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921985897,0.3131304,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921986099,0.6739304,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921989604,0.6444004,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921989900,0.37939,118180.0,118170.0,0.67220367]
["bitfinex-derivatives","BTCF0:USTF0",1753921990101,0.75583737,118190.0,118180.0,0.2299704]
["bitfinex-derivatives","BTCF0:USTF0",1753921990300,0.38053347,118190.0,118180.0,0.60253861]
["bitfinex-derivatives","BTCF0:USTF0",1753921990690,0.01973347,118190.0,118180.0,0.60253861]
["bitfinex-derivatives","BTCF0:USTF0",1753921991108,0.04364629,118190.0,118180.0,0.60253861]
["bitfinex-derivatives","BTCF0:USTF0",1753921991806,0.21286229,118190.0,118180.0,0.86963861]
["bitfinex-derivatives","BTCF0:USTF0",1753921992206,0.21286229,118190.0,118180.0,0.5858404]
["bitfinex-derivatives","BTCF0:USTF0",1753921992408,0.21286229,118190.0,118180.0,0.86963861]
["bitfinex-derivatives","BTCF0:USTF0",1753921993808,0.24522229,118190.0,118180.0,0.86963861]
["bitfinex-derivatives","BTCF0:USTF0",1753921994306,0.26478229,118190.0,118180.0,0.86963861]
["bitfinex-derivatives","BTCF0:USTF0",1753921994502,0.28633229,118190.0,118180.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1753921994703,0.28633229,118190.0,118180.0,0.5860404]
["bitfinex-derivatives","BTCF0:USTF0",1753921994704,0.35588229,118190.0,118180.0,0.5860404]
["bitfinex-derivatives","BTCF0:USTF0",1753921995005,0.35588229,118190.0,118180.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1753921996508,1.0004805,118190.0,118180.0,0.5527504]
["bitfinex-derivatives","BTCF0:USTF0",1753921996707,0.71668229,118190.0,118180.0,0.5860404]
["bitfinex-derivatives","BTCF0:USTF0",1753921997008,0.71668229,118190.0,118180.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1753921998008,0.71668329,118190.0,118180.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1753922002323,0.71668329,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922004923,0.71668329,118190.0,118180.0,0.3189404]
["bitfinex-derivatives","BTCF0:USTF0",1753922005130,0.71668112,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922016436,0.63344112,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922016740,0.21306122,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922017531,0.18914957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922018338,0.01993347,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922020343,0.18914957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922022037,0.22254957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922023441,0.24178957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922027142,0.20838957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922028050,0.18914957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922030550,0.54994957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922031948,0.58334957,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922033451,0.38073347,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922035353,0.54994967,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922035656,0.18914967,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922035949,0.01993347,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922036250,0.18914967,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922036945,0.18914967,118190.0,118180.0,0.3189404]
["bitfinex-derivatives","BTCF0:USTF0",1753922037151,0.18914967,118190.0,118180.0,0.60273861]
["bitfinex-derivatives","BTCF0:USTF0",1753922037753,0.18914967,118190.0,118180.0,0.86983861]
["bitfinex-derivatives","BTCF0:USTF0",1753922038754,0.18914967,118190.0,118180.0,1.22410785]
["bitfinex-derivatives","BTCF0:USTF0",1753922040753,0.01993347,118190.0,118180.0,1.22410785]
["bitfinex-derivatives","BTCF0:USTF0",1753922040955,0.01993347,118190.0,118180.0,1.58490785]
["bitfinex-derivatives","BTCF0:USTF0",1753922058070,0.01993347,118190.0,118180.0,1.31780785]
["bitfinex-derivatives","BTCF0:USTF0",1753922064075,0.01993347,118190.0,118180.0,0.95700785]
["bitfinex-derivatives","BTCF0:USTF0",1753922064571,0.01993347,118190.0,118180.0,1.31780785]
["bitfinex-derivatives","BTCF0:USTF0",1753922071073,0.01993347,118190.0,118180.0,0.95700785]
["bitfinex-derivatives","BTCF0:USTF0",1753922071277,0.01993347,118190.0,118180.0,1.31780785]
["bitfinex-derivatives","BTCF0:USTF0",1753922071675,0.01993347,118190.0,118180.0,0.95700785]
["bitfinex-derivatives","BTCF0:USTF0",1753922072078,0.01993347,118190.0,118180.0,1.31780785]
["bitfinex-derivatives","BTCF0:USTF0",1753922072577,0.01993347,118190.0,118180.0,0.95700785]
["bitfinex-derivatives","BTCF0:USTF0",1753922072778,0.01993347,118190.0,118180.0,1.31780785]
["bitfinex-derivatives","BTCF0:USTF0",1753922089291,0.33653057,118190.0,118180.0,0.6797404]
["bitfinex-derivatives","BTCF0:USTF0",1753922089496,0.33653057,118190.0,118180.0,1.1051187]
["bitfinex-derivatives","BTCF0:USTF0",1753922089793,0.33653057,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922090992,0.16731347,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922091492,0.19115181,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922091693,0.36036891,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922092893,0.19115181,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922093293,0.36036891,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922094495,0.19115181,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922094890,0.16731347,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922095187,0.13753347,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922095995,0.30675057,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922096294,0.33058811,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922096496,0.72041811,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922096889,0.53439379,118190.0,118180.0,0.95700785]
["bitfinex-derivatives","BTCF0:USTF0",1753922097291,0.70361089,118190.0,118180.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1753922097492,0.91526004,118190.0,118180.0,0.3204314]
["bitfinex-derivatives","BTCF0:USTF0",1753922097796,0.91526004,118190.0,118180.0,0.53312055]
["bitfinex-derivatives","BTCF0:USTF0",1753922098096,0.91526004,118190.0,118180.0,0.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1753922098289,0.70257089,118190.0,118180.0,0.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1753922099197,0.70257089,118190.0,118180.0,0.3204314]
["bitfinex-derivatives","BTCF0:USTF0",1753922099391,0.70257089,118190.0,118180.0,0.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1753922100294,0.70257089,118190.0,118180.0,0.3204314]
["bitfinex-derivatives","BTCF0:USTF0",1753922100596,0.70257089,118190.0,118180.0,0.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1753922101100,0.91526004,118190.0,118180.0,0.7458097]
["bitfinex-derivatives","BTCF0:USTF0",1753922101289,0.91526004,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922101596,0.8914225,118190.0,118180.0,0.23993915]
["bitfinex-derivatives","BTCF0:USTF0",1753922101796,0.8914225,118190.0,118180.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1753922102098,0.8914225,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922103692,1.10411165,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922103994,1.12817492,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922104401,0.8914225,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922105100,1.10411165,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922105404,0.8914225,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922105704,0.67873335,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922105997,0.8914225,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922106604,0.2292157,118170.0,118160.0,0.49391286]
["bitfinex-derivatives","BTCF0:USTF0",1753922106803,0.88748485,118170.0,118160.0,0.55594286]
["bitfinex-derivatives","BTCF0:USTF0",1753922107002,0.6747957,118170.0,118160.0,0.55594286]
["bitfinex-derivatives","BTCF0:USTF0",1753922107205,0.88748485,118170.0,118160.0,0.55594286]
["bitfinex-derivatives","BTCF0:USTF0",1753922107502,0.88748485,118170.0,118160.0,0.76863201]
["bitfinex-derivatives","BTCF0:USTF0",1753922107906,0.88748485,118170.0,118160.0,0.77363201]
["bitfinex-derivatives","BTCF0:USTF0",1753922108607,1.24828485,118170.0,118160.0,0.34936906]
["bitfinex-derivatives","BTCF0:USTF0",1753922109208,1.25679549,118170.0,118160.0,0.51862906]
["bitfinex-derivatives","BTCF0:USTF0",1753922110606,1.0355957,118170.0,118160.0,0.73131821]
["bitfinex-derivatives","BTCF0:USTF0",1753922111105,1.24828485,118170.0,118160.0,0.73131821]
["bitfinex-derivatives","BTCF0:USTF0",1753922112906,1.0355957,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922113508,1.04419978,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922114108,1.0355957,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922116509,1.04388772,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922117710,1.04388772,118170.0,118160.0,0.30593991]
["bitfinex-derivatives","BTCF0:USTF0",1753922117904,1.0355957,118170.0,118160.0,0.30593991]
["bitfinex-derivatives","BTCF0:USTF0",1753922118105,1.0355957,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922118610,1.0355957,118170.0,118160.0,0.30593991]
["bitfinex-derivatives","BTCF0:USTF0",1753922118813,1.0355957,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922120709,1.0355957,118170.0,118160.0,0.30593991]
["bitfinex-derivatives","BTCF0:USTF0",1753922121014,1.0355957,118170.0,118160.0,0.58971878]
["bitfinex-derivatives","BTCF0:USTF0",1753922122508,1.0355957,118170.0,118160.0,0.55173887]
["bitfinex-derivatives","BTCF0:USTF0",1753922122714,1.0355957,118170.0,118160.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1753922122900,1.0355957,118170.0,118160.0,0.55173887]
["bitfinex-derivatives","BTCF0:USTF0",1753922123107,1.0355957,118170.0,118160.0,0.60653887]
["bitfinex-derivatives","BTCF0:USTF0",1753922123307,1.0357957,118170.0,118160.0,0.60673887]
["bitfinex-derivatives","BTCF0:USTF0",1753922123602,0.01921187,118180.0,118170.0,0.3177457]
["bitfinex-derivatives","BTCF0:USTF0",1753922123808,0.01921187,118180.0,118170.0,0.60152457]
["bitfinex-derivatives","BTCF0:USTF0",1753922125013,0.01921187,118180.0,118170.0,0.60252457]
["bitfinex-derivatives","BTCF0:USTF0",1753922125714,0.01921187,118180.0,118170.0,0.67094787]
["bitfinex-derivatives","BTCF0:USTF0",1753922127909,0.03909187,118180.0,118170.0,0.67094787]
["bitfinex-derivatives","BTCF0:USTF0",1753922128109,0.06915187,118180.0,118170.0,0.67094787]
["bitfinex-derivatives","BTCF0:USTF0",1753922130215,0.12582187,118180.0,118170.0,0.0694233]
["bitfinex-derivatives","BTCF0:USTF0",1753922130418,0.98257214,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753922131313,0.69879327,118180.0,118170.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1753922132317,0.69879327,118180.0,118170.0,0.22468918]
["bitfinex-derivatives","BTCF0:USTF0",1753922133620,0.72281181,118180.0,118170.0,0.22468918]
["bitfinex-derivatives","BTCF0:USTF0",1753922135716,0.72281181,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922135919,0.59314181,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922136117,0.38001187,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922137720,0.38001187,118180.0,118170.0,0.39393478]
["bitfinex-derivatives","BTCF0:USTF0",1753922137925,0.01921187,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922138127,0.01921187,118180.0,118170.0,1.03851365]
["bitfinex-derivatives","BTCF0:USTF0",1753922138721,0.01921187,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922138922,0.01921187,118180.0,118170.0,1.03851365]
["bitfinex-derivatives","BTCF0:USTF0",1753922139822,0.01921187,118180.0,118170.0,0.75473478]
["bitfinex-derivatives","BTCF0:USTF0",1753922140026,0.01921187,118180.0,118170.0,0.67771365]
["bitfinex-derivatives","BTCF0:USTF0",1753922141330,0.18844327,118180.0,118170.0,0.94481365]
["bitfinex-derivatives","BTCF0:USTF0",1753922141526,0.043395,118180.0,118170.0,0.67791365]
["bitfinex-derivatives","BTCF0:USTF0",1753922141825,0.04339405,118180.0,118170.0,1.30581365]
["bitfinex-derivatives","BTCF0:USTF0",1753922142030,0.01941187,118180.0,118170.0,1.30581365]
["bitfinex-derivatives","BTCF0:USTF0",1753922143634,0.01941187,118180.0,118170.0,1.03871365]
["bitfinex-derivatives","BTCF0:USTF0",1753922147439,0.0002,118180.0,118170.0,1.03871365]
["bitfinex-derivatives","BTCF0:USTF0",1753922149249,0.00292625,118190.0,118180.0,0.3241612]
["bitfinex-derivatives","BTCF0:USTF0",1753922149446,0.00292625,118190.0,118180.0,1.19354143]
["bitfinex-derivatives","BTCF0:USTF0",1753922149638,0.0269066,118190.0,118180.0,1.19354143]
["bitfinex-derivatives","BTCF0:USTF0",1753922150739,0.02375011,118200.0,118190.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1753922150934,0.02375011,118200.0,118190.0,1.26956836]
["bitfinex-derivatives","BTCF0:USTF0",1753922152357,0.005,118200.0,118190.0,1.26956836]
["bitfinex-derivatives","BTCF0:USTF0",1753922153650,0.005,118200.0,118190.0,1.27156836]
["bitfinex-derivatives","BTCF0:USTF0",1753922154150,0.005,118200.0,118190.0,1.27256836]
["bitfinex-derivatives","BTCF0:USTF0",1753922154939,0.01901748,118210.0,118200.0,0.1692025]
["bitfinex-derivatives","BTCF0:USTF0",1753922155141,0.51045,118230.0,118220.0,0.3241038]
["bitfinex-derivatives","BTCF0:USTF0",1753922155341,0.41045,118230.0,118220.0,0.60788267]
["bitfinex-derivatives","BTCF0:USTF0",1753922155542,0.08458,118230.0,118220.0,0.60788267]
["bitfinex-derivatives","BTCF0:USTF0",1753922155747,0.10675,118230.0,118220.0,0.60788267]
["bitfinex-derivatives","BTCF0:USTF0",1753922156144,0.5299464,118240.0,118220.0,0.60788267]
["bitfinex-derivatives","BTCF0:USTF0",1753922156346,0.07182921,118270.0,118250.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1753922156546,0.3176066,118260.0,118250.0,0.398749]
["bitfinex-derivatives","BTCF0:USTF0",1753922156743,3.44597796,118260.0,118250.0,0.01907081]
["bitfinex-derivatives","BTCF0:USTF0",1753922157048,3.61509456,118260.0,118250.0,0.18820171]
["bitfinex-derivatives","BTCF0:USTF0",1753922157250,3.28903449,118260.0,118250.0,0.18820171]
["bitfinex-derivatives","BTCF0:USTF0",1753922157442,3.28903449,118260.0,118250.0,0.54900171]
["bitfinex-derivatives","BTCF0:USTF0",1753922157843,3.57281336,118260.0,118250.0,0.01907081]
["bitfinex-derivatives","BTCF0:USTF0",1753922158147,0.3176209,118250.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753922158338,0.3176495,118230.0,118220.0,0.96792927]
["bitfinex-derivatives","BTCF0:USTF0",1753922158543,0.66309949,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753922158837,2.10716291,118230.0,118220.0,0.84967169]
["bitfinex-derivatives","BTCF0:USTF0",1753922159043,0.66309949,118230.0,118220.0,0.98498169]
["bitfinex-derivatives","BTCF0:USTF0",1753922159240,0.66309949,118230.0,118220.0,0.70120282]
["bitfinex-derivatives","BTCF0:USTF0",1753922159439,0.66309949,118230.0,118220.0,0.96794267]
["bitfinex-derivatives","BTCF0:USTF0",1753922160247,0.66309949,118230.0,118220.0,0.97194267]
["bitfinex-derivatives","BTCF0:USTF0",1753922161255,0.66309949,118230.0,118220.0,0.80276887]
["bitfinex-derivatives","BTCF0:USTF0",1753922161553,0.94687836,118230.0,118220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753922162158,0.66309949,118230.0,118220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753922162346,0.66309949,118230.0,118220.0,0.65157887]
["bitfinex-derivatives","BTCF0:USTF0",1753922162846,0.68670369,118230.0,118220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753922163251,0.68670369,118230.0,118220.0,0.64757887]
["bitfinex-derivatives","BTCF0:USTF0",1753922163454,0.68670369,118230.0,118220.0,0.64457887]
["bitfinex-derivatives","BTCF0:USTF0",1753922165556,0.68670369,118230.0,118220.0,0.71238789]
["bitfinex-derivatives","BTCF0:USTF0",1753922166355,0.68670369,118230.0,118220.0,0.82514789]
["bitfinex-derivatives","BTCF0:USTF0",1753922166554,0.68690369,118230.0,118220.0,0.82534789]
["bitfinex-derivatives","BTCF0:USTF0",1753922166956,0.68690369,118230.0,118220.0,0.84486789]
["bitfinex-derivatives","BTCF0:USTF0",1753922167149,0.68690369,118230.0,118220.0,0.86677789]
["bitfinex-derivatives","BTCF0:USTF0",1753922168361,0.68690369,118230.0,118220.0,1.03595179]
["bitfinex-derivatives","BTCF0:USTF0",1753922169659,0.68690369,118230.0,118220.0,0.86677789]
["bitfinex-derivatives","BTCF0:USTF0",1753922170564,0.68690369,118230.0,118220.0,1.03595189]
["bitfinex-derivatives","BTCF0:USTF0",1753922172364,0.68690369,118230.0,118220.0,0.86677789]
["bitfinex-derivatives","BTCF0:USTF0",1753922174558,0.68690369,118230.0,118220.0,0.58299902]
["bitfinex-derivatives","BTCF0:USTF0",1753922174759,0.68690369,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922174760,0.97068256,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922176163,0.97064256,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922177661,0.68686369,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922177867,0.97064256,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922178367,0.68686369,118230.0,118220.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1753922178565,0.68686369,118230.0,118220.0,0.36677887]
["bitfinex-derivatives","BTCF0:USTF0",1753922178964,0.68686369,118230.0,118220.0,0.43816887]
["bitfinex-derivatives","BTCF0:USTF0",1753922179355,0.68686369,118230.0,118220.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1753922179957,0.68686369,118230.0,118220.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1753922180364,0.68686369,118230.0,118220.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1753922180761,0.68686369,118230.0,118220.0,0.43816887]
["bitfinex-derivatives","BTCF0:USTF0",1753922181959,0.68686369,118230.0,118220.0,0.57738337]
["bitfinex-derivatives","BTCF0:USTF0",1753922182164,0.60016439,118230.0,118220.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1753922182361,0.58060439,118230.0,118220.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1753922182765,2.14513439,118230.0,118220.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1753922183165,2.17523439,118230.0,118220.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1753922187676,1.84865207,118230.0,118220.0,0.96814337]
["bitfinex-derivatives","BTCF0:USTF0",1753922188371,1.84865207,118230.0,118220.0,0.79896887]
["bitfinex-derivatives","BTCF0:USTF0",1753922189375,1.84865207,118230.0,118220.0,0.70508887]
["bitfinex-derivatives","BTCF0:USTF0",1753922189577,1.84865207,118230.0,118220.0,0.81293887]
["bitfinex-derivatives","BTCF0:USTF0",1753922190374,1.84865207,118230.0,118220.0,0.98211337]
["bitfinex-derivatives","BTCF0:USTF0",1753922190776,1.84865207,118230.0,118220.0,0.6983345]
["bitfinex-derivatives","BTCF0:USTF0",1753922190971,1.84865207,118230.0,118220.0,0.62131337]
["bitfinex-derivatives","BTCF0:USTF0",1753922191276,1.84865207,118230.0,118220.0,0.98211337]
["bitfinex-derivatives","BTCF0:USTF0",1753922192576,1.84865207,118230.0,118220.0,0.81293887]
["bitfinex-derivatives","BTCF0:USTF0",1753922192775,1.84865207,118230.0,118220.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1753922192980,1.84865207,118230.0,118220.0,0.81293887]
["bitfinex-derivatives","BTCF0:USTF0",1753922193180,1.84865207,118230.0,118220.0,0.45213887]
["bitfinex-derivatives","BTCF0:USTF0",1753922193577,1.84865207,118230.0,118220.0,0.28397887]
["bitfinex-derivatives","BTCF0:USTF0",1753922193777,1.84865207,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922193976,1.84865207,118230.0,118220.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753922194176,1.84865207,118230.0,118220.0,0.41448887]
["bitfinex-derivatives","BTCF0:USTF0",1753922194376,1.84865207,118230.0,118220.0,0.46450887]
["bitfinex-derivatives","BTCF0:USTF0",1753922195773,1.84865207,118230.0,118220.0,0.30663887]
["bitfinex-derivatives","BTCF0:USTF0",1753922195976,1.82504787,118230.0,118220.0,0.28397887]
["bitfinex-derivatives","BTCF0:USTF0",1753922196379,1.82504787,118230.0,118220.0,0.30663887]
["bitfinex-derivatives","BTCF0:USTF0",1753922196679,1.82504787,118230.0,118220.0,0.41448887]
["bitfinex-derivatives","BTCF0:USTF0",1753922196881,1.82504787,118230.0,118220.0,0.46450887]
["bitfinex-derivatives","BTCF0:USTF0",1753922197178,1.82504787,118230.0,118220.0,0.54153]
["bitfinex-derivatives","BTCF0:USTF0",1753922197380,1.82504787,118230.0,118220.0,0.82530887]
["bitfinex-derivatives","BTCF0:USTF0",1753922199175,1.82504787,118230.0,118220.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753922200476,1.82504787,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922200685,2.10882674,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922202481,1.82504787,118230.0,118220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753922202776,1.82504787,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922204581,2.10882674,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922206085,1.82504787,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922209689,2.10882674,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922211490,1.82504787,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922211678,2.10882674,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922212289,2.13223953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922213784,1.84846066,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922213991,2.13223953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922214590,2.49303953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922218394,2.13223953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922219297,2.49303953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922221293,2.13223953,118230.0,118220.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753922221592,1.84846066,118230.0,118220.0,0.63848436]
["bitfinex-derivatives","BTCF0:USTF0",1753922221796,0.37021066,118230.0,118220.0,0.74135436]
["bitfinex-derivatives","BTCF0:USTF0",1753922221995,0.37021066,118230.0,118220.0,0.57217986]
["bitfinex-derivatives","BTCF0:USTF0",1753922222396,0.37021066,118230.0,118220.0,0.28840099]
["bitfinex-derivatives","BTCF0:USTF0",1753922222601,0.37021066,118230.0,118220.0,0.57217986]
["bitfinex-derivatives","BTCF0:USTF0",1753922222800,0.37021066,118230.0,118220.0,0.74135436]
["bitfinex-derivatives","BTCF0:USTF0",1753922223201,0.21164066,118230.0,118220.0,1.10215436]
["bitfinex-derivatives","BTCF0:USTF0",1753922223686,0.23248066,118230.0,118220.0,1.10215436]
["bitfinex-derivatives","BTCF0:USTF0",1753922223890,0.30422066,118230.0,118220.0,1.10215436]
["bitfinex-derivatives","BTCF0:USTF0",1753922224497,0.01906767,118230.0,118220.0,1.10415436]
["bitfinex-derivatives","BTCF0:USTF0",1753922224901,0.01906767,118230.0,118220.0,1.11270532]
["bitfinex-derivatives","BTCF0:USTF0",1753922225293,1.5,118240.0,118230.0,0.2376602]
["bitfinex-derivatives","BTCF0:USTF0",1753922225494,1.52345594,118240.0,118230.0,0.98510907]
["bitfinex-derivatives","BTCF0:USTF0",1753922225694,1.52345594,118240.0,118230.0,0.93014907]
["bitfinex-derivatives","BTCF0:USTF0",1753922226000,1.5,118240.0,118230.0,0.93014907]
["bitfinex-derivatives","BTCF0:USTF0",1753922226196,0.25087876,118250.0,118240.0,0.2161259]
["bitfinex-derivatives","BTCF0:USTF0",1753922226401,0.34606875,118250.0,118240.0,0.93013477]
["bitfinex-derivatives","BTCF0:USTF0",1753922226803,1.84606875,118250.0,118240.0,0.93013477]
["bitfinex-derivatives","BTCF0:USTF0",1753922227702,0.37244875,118250.0,118240.0,0.93013477]
["bitfinex-derivatives","BTCF0:USTF0",1753922227903,0.37244875,118250.0,118240.0,0.93113477]
["bitfinex-derivatives","BTCF0:USTF0",1753922228703,0.37244875,118250.0,118240.0,0.93313477]
["bitfinex-derivatives","BTCF0:USTF0",1753922229304,1.87244875,118250.0,118240.0,0.93313477]
["bitfinex-derivatives","BTCF0:USTF0",1753922230406,1.87244875,118250.0,118240.0,1.04996576]
["bitfinex-derivatives","BTCF0:USTF0",1753922230801,1.90290875,118250.0,118240.0,0.82114689]
["bitfinex-derivatives","BTCF0:USTF0",1753922231100,1.90290875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922231300,1.90290875,118250.0,118240.0,0.82114689]
["bitfinex-derivatives","BTCF0:USTF0",1753922231500,1.90290875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922233501,1.90290875,118250.0,118240.0,0.82114689]
["bitfinex-derivatives","BTCF0:USTF0",1753922233705,1.90290875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922239405,0.42397875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922240607,1.92397875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922241403,1.92397875,118250.0,118240.0,0.82114689]
["bitfinex-derivatives","BTCF0:USTF0",1753922241705,1.92397875,118250.0,118240.0,1.10492576]
["bitfinex-derivatives","BTCF0:USTF0",1753922241904,1.92417875,118250.0,118240.0,1.10512576]
["bitfinex-derivatives","BTCF0:USTF0",1753922242708,1.92417875,118250.0,118240.0,0.82134689]
["bitfinex-derivatives","BTCF0:USTF0",1753922242909,1.92417875,118250.0,118240.0,1.10512576]
["bitfinex-derivatives","BTCF0:USTF0",1753922243305,1.92417875,118250.0,118240.0,0.48083099]
["bitfinex-derivatives","BTCF0:USTF0",1753922243507,2.20795762,118250.0,118240.0,0.12003099]
["bitfinex-derivatives","BTCF0:USTF0",1753922243710,2.56875762,118250.0,118240.0,0.12003099]
["bitfinex-derivatives","BTCF0:USTF0",1753922244007,0.2177361,118240.0,118230.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753922244206,0.94877496,118240.0,118230.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753922245010,0.94877496,118240.0,118230.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1753922245311,0.94877496,118240.0,118230.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753922246021,0.92532497,118240.0,118230.0,0.30089]
["bitfinex-derivatives","BTCF0:USTF0",1753922246417,0.92532497,118240.0,118230.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1753922247216,0.92632497,118240.0,118230.0,0.38393099]
["bitfinex-derivatives","BTCF0:USTF0",1753922247425,0.92732497,118240.0,118230.0,0.38393099]
["bitfinex-derivatives","BTCF0:USTF0",1753922247826,0.92732497,118240.0,118230.0,0.11683099]
["bitfinex-derivatives","BTCF0:USTF0",1753922251123,1.23455656,118240.0,118230.0,0.05201099]
["bitfinex-derivatives","BTCF0:USTF0",1753922252825,0.95077769,118240.0,118230.0,0.05201099]
["bitfinex-derivatives","BTCF0:USTF0",1753922256421,1.09127769,118240.0,118230.0,0.05201099]
["bitfinex-derivatives","BTCF0:USTF0",1753922256622,0.66628882,118240.0,118230.0,0.50953986]
["bitfinex-derivatives","BTCF0:USTF0",1753922257423,0.66628882,118240.0,118230.0,0.22576099]
["bitfinex-derivatives","BTCF0:USTF0",1753922258226,0.6428361,118240.0,118230.0,0.22576099]
["bitfinex-derivatives","BTCF0:USTF0",1753922259022,0.66630016,118240.0,118230.0,0.50953986]
["bitfinex-derivatives","BTCF0:USTF0",1753922259224,0.66630016,118240.0,118230.0,0.22576099]
["bitfinex-derivatives","BTCF0:USTF0",1753922259426,0.66630016,118240.0,118230.0,0.50953986]
["bitfinex-derivatives","BTCF0:USTF0",1753922260425,0.66630016,118240.0,118230.0,0.22576099]
["bitfinex-derivatives","BTCF0:USTF0",1753922261633,0.02546406,118240.0,118230.0,0.22576099]
["bitfinex-derivatives","BTCF0:USTF0",1753922261833,0.19481016,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922262333,0.47858903,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922262936,0.19481016,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922263234,0.83938903,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922264037,0.55561016,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922264337,0.83938903,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922264523,0.47858903,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922265935,0.19481016,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922266437,0.47858903,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922268738,0.45512497,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922271638,0.47858776,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922273641,0.19480889,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922273841,0.47858776,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922275141,0.48416776,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922276242,0.20038889,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922276540,0.48416776,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922278743,0.50283739,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922280442,0.21905852,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922280742,0.50283739,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922281435,0.50631739,118240.0,118230.0,0.22596099]
["bitfinex-derivatives","BTCF0:USTF0",1753922282943,0.50631739,118240.0,118230.0,0.05221099]
["bitfinex-derivatives","BTCF0:USTF0",1753922283142,0.50631739,118240.0,118230.0,0.08819099]
["bitfinex-derivatives","BTCF0:USTF0",1753922283443,0.50631739,118240.0,118230.0,0.18019099]
["bitfinex-derivatives","BTCF0:USTF0",1753922283634,0.50631739,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922285134,0.22253852,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922285331,0.50631739,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922286038,0.50632485,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922286440,0.50284485,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922286746,0.50632485,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922288549,0.22254598,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922289051,0.50632485,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922290849,0.22254598,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922291043,0.50632485,118240.0,118230.0,0.23950099]
["bitfinex-derivatives","BTCF0:USTF0",1753922292644,0.21348588,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922292849,1.54433988,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922293249,1.71348588,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922293444,1.54433988,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922293853,1.54333988,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922294553,1.54358154,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922294952,1.71272754,118240.0,118230.0,1.05324016]
["bitfinex-derivatives","BTCF0:USTF0",1753922295748,1.71272754,118240.0,118230.0,1.05424016]
["bitfinex-derivatives","BTCF0:USTF0",1753922296447,0.04358154,118240.0,118230.0,1.05424016]
["bitfinex-derivatives","BTCF0:USTF0",1753922296644,0.04258154,118240.0,118230.0,1.05524016]
["bitfinex-derivatives","BTCF0:USTF0",1753922297246,0.21172754,118240.0,118230.0,1.05524016]
["bitfinex-derivatives","BTCF0:USTF0",1753922298047,0.04258154,118240.0,118230.0,1.35632942]
["bitfinex-derivatives","BTCF0:USTF0",1753922298253,0.21778333,118270.0,118260.0,0.3564074]
["bitfinex-derivatives","BTCF0:USTF0",1753922298453,0.21778333,118270.0,118260.0,1.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1753922298652,1.71778333,118270.0,118260.0,1.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1753922299354,1.54868023,118270.0,118260.0,1.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1753922299847,1.71878323,118270.0,118260.0,1.00098627]
["bitfinex-derivatives","BTCF0:USTF0",1753922300447,1.54968023,118270.0,118260.0,1.05299726]
["bitfinex-derivatives","BTCF0:USTF0",1753922300648,1.71878343,118270.0,118260.0,0.76921839]
["bitfinex-derivatives","BTCF0:USTF0",1753922300951,1.71878343,118270.0,118260.0,1.05299726]
["bitfinex-derivatives","BTCF0:USTF0",1753922301148,1.54968023,118270.0,118260.0,1.05299726]
["bitfinex-derivatives","BTCF0:USTF0",1753922301853,1.71878333,118270.0,118260.0,1.05299726]
["bitfinex-derivatives","BTCF0:USTF0",1753922302547,1.72078333,118270.0,118260.0,1.05299726]
["bitfinex-derivatives","BTCF0:USTF0",1753922302746,1.71978333,118270.0,118260.0,0.60010099]
["bitfinex-derivatives","BTCF0:USTF0",1753922302956,1.72078333,118270.0,118260.0,0.88387986]
["bitfinex-derivatives","BTCF0:USTF0",1753922303155,1.55168023,118270.0,118260.0,1.05299736]
["bitfinex-derivatives","BTCF0:USTF0",1753922303343,0.05068023,118270.0,118260.0,1.05299736]
["bitfinex-derivatives","BTCF0:USTF0",1753922304151,0.05017943,118290.0,118260.0,0.77182986]
["bitfinex-derivatives","BTCF0:USTF0",1753922304354,0.25437403,118290.0,118280.0,1.61565664]
["bitfinex-derivatives","BTCF0:USTF0",1753922304548,0.34025403,118290.0,118280.0,1.33187777]
["bitfinex-derivatives","BTCF0:USTF0",1753922304852,1.86274403,118290.0,118280.0,1.33187777]
["bitfinex-derivatives","BTCF0:USTF0",1753922305049,1.69366943,118290.0,118280.0,1.33187777]
["bitfinex-derivatives","BTCF0:USTF0",1753922305253,0.19366943,118290.0,118280.0,1.33187777]
["bitfinex-derivatives","BTCF0:USTF0",1753922305452,0.13415943,118290.0,118280.0,1.38388876]
["bitfinex-derivatives","BTCF0:USTF0",1753922305657,0.05017943,118290.0,118280.0,1.44997362]
["bitfinex-derivatives","BTCF0:USTF0",1753922307252,0.21925103,118290.0,118280.0,1.44997362]
["bitfinex-derivatives","BTCF0:USTF0",1753922307454,0.25494103,118290.0,118280.0,1.44997362]
["bitfinex-derivatives","BTCF0:USTF0",1753922308857,0.08586943,118290.0,118280.0,1.44997362]
["bitfinex-derivatives","BTCF0:USTF0",1753922309758,0.25494103,118290.0,118280.0,1.44997362]
["bitfinex-derivatives","BTCF0:USTF0",1753922309955,0.39200103,118290.0,118280.0,0.89147585]
["bitfinex-derivatives","BTCF0:USTF0",1753922310156,0.41530215,118290.0,118280.0,0.93716585]
["bitfinex-derivatives","BTCF0:USTF0",1753922310347,0.69908102,118290.0,118280.0,0.93716585]
["bitfinex-derivatives","BTCF0:USTF0",1753922310551,0.69908102,118290.0,118280.0,0.97387585]
["bitfinex-derivatives","BTCF0:USTF0",1753922310857,0.69908102,118290.0,118280.0,0.41281099]
["bitfinex-derivatives","BTCF0:USTF0",1753922312360,1.05988102,118290.0,118280.0,0.05201099]
["bitfinex-derivatives","BTCF0:USTF0",1753922314353,1.05988102,118290.0,118250.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1753922314354,0.2181145,118260.0,118250.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1753922314660,0.2181289,118250.0,118240.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1753922314857,0.61530356,118250.0,118240.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1753922315160,0.33152469,118250.0,118240.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1753922315556,0.33152469,118250.0,118240.0,0.6891832]
["bitfinex-derivatives","BTCF0:USTF0",1753922315749,0.33152469,118250.0,118240.0,0.7260732]
["bitfinex-derivatives","BTCF0:USTF0",1753922316265,0.33152469,118250.0,118240.0,0.55693]
["bitfinex-derivatives","BTCF0:USTF0",1753922316564,0.33152469,118250.0,118240.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1753922316862,0.33152469,118250.0,118240.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1753922317563,0.33152469,118250.0,118240.0,0.74578658]
["bitfinex-derivatives","BTCF0:USTF0",1753922317764,0.33152469,118250.0,118240.0,1.02956545]
["bitfinex-derivatives","BTCF0:USTF0",1753922317961,0.33152469,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922317962,0.04225579,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922318466,0.04225579,118250.0,118240.0,1.48248732]
["bitfinex-derivatives","BTCF0:USTF0",1753922318659,0.04225579,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922319863,0.21138449,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922320662,0.04225579,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922321367,0.21138449,118250.0,118240.0,0.91492958]
["bitfinex-derivatives","BTCF0:USTF0",1753922321556,0.21138449,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922324373,0.04225579,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922324587,0.21138449,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922324884,0.04225579,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922325986,0.21138449,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922329589,0.27124449,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922329786,0.30822337,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922333784,0.27277337,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922337086,0.31012337,118250.0,118240.0,1.19870845]
["bitfinex-derivatives","BTCF0:USTF0",1753922341289,0.18808337,118250.0,118240.0,1.48248732]
["bitfinex-derivatives","BTCF0:USTF0",1753922341489,0.18850445,118260.0,118250.0,0.3552087]
["bitfinex-derivatives","BTCF0:USTF0",1753922341689,0.18850445,118260.0,118250.0,0.99998757]
["bitfinex-derivatives","BTCF0:USTF0",1753922341690,0.01939005,118260.0,118250.0,0.99998757]
["bitfinex-derivatives","BTCF0:USTF0",1753922342695,0.01939005,118260.0,118250.0,1.00098757]
["bitfinex-derivatives","BTCF0:USTF0",1753922343000,0.01939005,118260.0,118250.0,1.00298757]
["bitfinex-derivatives","BTCF0:USTF0",1753922344289,0.18850455,118260.0,118250.0,1.00298757]
["bitfinex-derivatives","BTCF0:USTF0",1753922344990,0.18850455,118260.0,118250.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1753922345294,0.22463455,118260.0,118250.0,0.7192087]
["bitfinex-derivatives","BTCF0:USTF0",1753922345497,0.35570455,118260.0,118250.0,0.83603969]
["bitfinex-derivatives","BTCF0:USTF0",1753922345792,0.63948342,118260.0,118250.0,0.50810099]
["bitfinex-derivatives","BTCF0:USTF0",1753922345992,0.63948342,118260.0,118250.0,0.48083099]
["bitfinex-derivatives","BTCF0:USTF0",1753922346492,0.63948342,118260.0,118250.0,0.54825099]
["bitfinex-derivatives","BTCF0:USTF0",1753922347194,0.35570455,118260.0,118250.0,0.83603979]
["bitfinex-derivatives","BTCF0:USTF0",1753922349193,0.35570455,118260.0,118250.0,1.11981866]
["bitfinex-derivatives","BTCF0:USTF0",1753922350982,0.35570455,118260.0,118250.0,0.83603979]
["bitfinex-derivatives","BTCF0:USTF0",1753922351289,0.35570455,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922353088,0.37903607,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922353397,0.35570455,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922354198,0.37903863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922354894,0.37903863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922359286,0.37903863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922359597,0.37903863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922359800,0.37903863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922362203,0.37903863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922362892,0.37903863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922364294,0.37903863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922364498,0.37903863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922365003,0.37903863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922366402,0.25919863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922366808,0.29572863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922367106,0.34773863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922367707,0.34773863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922367899,0.34773863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922370107,0.34773863,118260.0,118250.0,1.11981856]
["bitfinex-derivatives","BTCF0:USTF0",1753922370496,0.34773863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922374214,0.37456863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922381413,0.34773863,118260.0,118250.0,0.66691099]
["bitfinex-derivatives","BTCF0:USTF0",1753922381807,0.34773863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922383607,0.34773863,118260.0,118250.0,1.11981846]
["bitfinex-derivatives","BTCF0:USTF0",1753922383815,0.29572863,118260.0,118250.0,1.11981846]
["bitfinex-derivatives","BTCF0:USTF0",1753922384905,0.29572863,118260.0,118250.0,0.95068986]
["bitfinex-derivatives","BTCF0:USTF0",1753922386516,0.29572863,118260.0,118250.0,1.11981846]
["bitfinex-derivatives","BTCF0:USTF0",1753922387912,0.21183863,118260.0,118250.0,1.11981846]
["bitfinex-derivatives","BTCF0:USTF0",1753922389516,0.18850455,118260.0,118250.0,1.11981846]
["bitfinex-derivatives","BTCF0:USTF0",1753922390316,0.14578479,118270.0,118260.0,0.3437243]
["bitfinex-derivatives","BTCF0:USTF0",1753922390317,0.31488479,118270.0,118260.0,0.3437243]
["bitfinex-derivatives","BTCF0:USTF0",1753922390615,0.3383693,118270.0,118260.0,0.98830317]
["bitfinex-derivatives","BTCF0:USTF0",1753922391010,0.3748993,118270.0,118260.0,0.98830317]
["bitfinex-derivatives","BTCF0:USTF0",1753922391205,0.2960913,118270.0,118260.0,0.98830317]
["bitfinex-derivatives","BTCF0:USTF0",1753922391914,0.2960913,118270.0,118260.0,0.98930317]
["bitfinex-derivatives","BTCF0:USTF0",1753922392710,0.2960913,118270.0,118260.0,1.25640317]
["bitfinex-derivatives","BTCF0:USTF0",1753922392913,0.29608236,118270.0,118260.0,1.25640317]
["bitfinex-derivatives","BTCF0:USTF0",1753922393108,0.27260679,118270.0,118260.0,1.25640317]
["bitfinex-derivatives","BTCF0:USTF0",1753922395309,0.27260679,118270.0,118260.0,1.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1753922396722,0.27260679,118270.0,118260.0,1.08945529]
["bitfinex-derivatives","BTCF0:USTF0",1753922396912,0.27260679,118270.0,118260.0,1.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1753922397118,0.30948679,118270.0,118260.0,1.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1753922403122,0.01895299,118270.0,118260.0,1.37323416]
["bitfinex-derivatives","BTCF0:USTF0",1753922403336,0.38295213,118290.0,118280.0,0.226976]
["bitfinex-derivatives","BTCF0:USTF0",1753922403536,0.40641068,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922403732,0.43070068,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922404128,0.49496068,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922404323,0.47150213,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922404532,0.49595857,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922404834,0.52430857,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922405030,0.55810857,118290.0,118280.0,1.31271487]
["bitfinex-derivatives","BTCF0:USTF0",1753922405431,0.55810857,118290.0,118280.0,1.42954586]
["bitfinex-derivatives","BTCF0:USTF0",1753922406537,0.51583857,118290.0,118280.0,1.42954586]
["bitfinex-derivatives","BTCF0:USTF0",1753922407424,0.51583857,118290.0,118280.0,1.14576699]
["bitfinex-derivatives","BTCF0:USTF0",1753922407629,0.51603857,118290.0,118280.0,1.42974586]
["bitfinex-derivatives","BTCF0:USTF0",1753922407835,0.38962857,118290.0,118280.0,1.42974586]
["bitfinex-derivatives","BTCF0:USTF0",1753922408234,0.28080077,118290.0,118280.0,1.42974586]
["bitfinex-derivatives","BTCF0:USTF0",1753922410133,0.07483587,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922410330,0.07483587,118290.0,118280.0,1.14596699]
["bitfinex-derivatives","BTCF0:USTF0",1753922410531,0.07483587,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922411640,0.28078737,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922412138,0.11071587,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922412339,0.27978737,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922413439,0.27978737,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922414639,0.27978737,118290.0,118280.0,1.41306699]
["bitfinex-derivatives","BTCF0:USTF0",1753922415033,0.27978737,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922415739,0.27978737,118290.0,118280.0,1.41306699]
["bitfinex-derivatives","BTCF0:USTF0",1753922415939,0.27978737,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922416140,0.27978737,118290.0,118280.0,1.41306699]
["bitfinex-derivatives","BTCF0:USTF0",1753922417240,0.27978737,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922417630,0.11071587,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922417829,0.27978757,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922418941,0.25633113,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922421540,0.08725943,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922421937,0.08725943,118290.0,118280.0,1.41306699]
["bitfinex-derivatives","BTCF0:USTF0",1753922422138,0.08725943,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922422535,0.05037943,118290.0,118280.0,1.98062473]
["bitfinex-derivatives","BTCF0:USTF0",1753922423535,0.05037943,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922423743,0.00282943,118290.0,118280.0,1.71352473]
["bitfinex-derivatives","BTCF0:USTF0",1753922423933,0.02889219,118300.0,118290.0,0.2772222]
["bitfinex-derivatives","BTCF0:USTF0",1753922424133,0.02889219,118300.0,118290.0,0.92180107]
["bitfinex-derivatives","BTCF0:USTF0",1753922424740,0.06577219,118300.0,118290.0,0.92180107]
["bitfinex-derivatives","BTCF0:USTF0",1753922425139,0.06577219,118300.0,118290.0,0.92282107]
["bitfinex-derivatives","BTCF0:USTF0",1753922425334,0.06577219,118300.0,118290.0,0.75587319]
["bitfinex-derivatives","BTCF0:USTF0",1753922425335,0.02889219,118300.0,118290.0,0.75587319]
["bitfinex-derivatives","BTCF0:USTF0",1753922425539,0.02889219,118300.0,118290.0,1.03965206]
["bitfinex-derivatives","BTCF0:USTF0",1753922425840,0.06345219,118300.0,118290.0,0.75587319]
["bitfinex-derivatives","BTCF0:USTF0",1753922426543,0.06345219,118300.0,118290.0,1.03965206]
["bitfinex-derivatives","BTCF0:USTF0",1753922426743,0.06345219,118300.0,118290.0,1.04065206]
["bitfinex-derivatives","BTCF0:USTF0",1753922427835,0.06345219,118300.0,118290.0,0.75687319]
["bitfinex-derivatives","BTCF0:USTF0",1753922428144,0.06345219,118300.0,118290.0,1.04065206]
["bitfinex-derivatives","BTCF0:USTF0",1753922429352,0.02889219,118300.0,118290.0,1.04065206]
["bitfinex-derivatives","BTCF0:USTF0",1753922430151,0.06345219,118300.0,118290.0,1.04065206]
["bitfinex-derivatives","BTCF0:USTF0",1753922430543,0.02889219,118300.0,118290.0,1.04065206]
["bitfinex-derivatives","BTCF0:USTF0",1753922431352,0.02889219,118300.0,118290.0,1.30775206]
["bitfinex-derivatives","BTCF0:USTF0",1753922433145,0.00281619,118300.0,118290.0,1.30975206]
["bitfinex-derivatives","BTCF0:USTF0",1753922433349,0.04619808,118310.0,118300.0,0.2765574]
["bitfinex-derivatives","BTCF0:USTF0",1753922433548,0.04619808,118310.0,118300.0,0.93997637]
["bitfinex-derivatives","BTCF0:USTF0",1753922433950,0.08075808,118310.0,118300.0,0.93997637]
["bitfinex-derivatives","BTCF0:USTF0",1753922434150,0.08075808,118310.0,118300.0,0.6561975]
["bitfinex-derivatives","BTCF0:USTF0",1753922434552,0.08075808,118310.0,118300.0,1.22375524]
["bitfinex-derivatives","BTCF0:USTF0",1753922434760,0.04619808,118310.0,118300.0,1.22375524]
["bitfinex-derivatives","BTCF0:USTF0",1753922435357,0.04619808,118310.0,118300.0,1.60768623]
["bitfinex-derivatives","BTCF0:USTF0",1753922436149,0.04619808,118310.0,118300.0,1.04012849]
["bitfinex-derivatives","BTCF0:USTF0",1753922436550,0.04619808,118310.0,118300.0,1.60768623]
["bitfinex-derivatives","BTCF0:USTF0",1753922436858,0.04619808,118310.0,118300.0,1.67660461]
["bitfinex-derivatives","BTCF0:USTF0",1753922437053,0.05842479,118320.0,118310.0,0.1690431]
["bitfinex-derivatives","BTCF0:USTF0",1753922437257,0.05842479,118320.0,118310.0,1.20490084]
["bitfinex-derivatives","BTCF0:USTF0",1753922438763,0.05842479,118320.0,118310.0,0.92112197]
["bitfinex-derivatives","BTCF0:USTF0",1753922439252,0.05842479,118320.0,118310.0,1.20490084]
["bitfinex-derivatives","BTCF0:USTF0",1753922439660,0.12316479,118320.0,118310.0,0.92112197]
["bitfinex-derivatives","BTCF0:USTF0",1753922439861,0.15181479,118320.0,118310.0,0.92112197]
["bitfinex-derivatives","BTCF0:USTF0",1753922440455,0.15181479,118320.0,118310.0,1.03795296]
["bitfinex-derivatives","BTCF0:USTF0",1753922440657,0.15201479,118320.0,118310.0,1.03815296]
["bitfinex-derivatives","BTCF0:USTF0",1753922441149,0.15201479,118320.0,118310.0,0.75437409]
["bitfinex-derivatives","BTCF0:USTF0",1753922441354,0.15201479,118320.0,118310.0,1.32193183]
["bitfinex-derivatives","BTCF0:USTF0",1753922441556,0.17506479,118320.0,118310.0,1.03815296]
["bitfinex-derivatives","BTCF0:USTF0",1753922444359,0.17506479,118320.0,118310.0,1.32193183]
["bitfinex-derivatives","BTCF0:USTF0",1753922444561,0.17506479,118320.0,118310.0,1.03815296]
["bitfinex-derivatives","BTCF0:USTF0",1753922445462,0.17506479,118320.0,118310.0,0.75437409]
["bitfinex-derivatives","BTCF0:USTF0",1753922445655,0.17506479,118320.0,118310.0,1.03815296]
["bitfinex-derivatives","BTCF0:USTF0",1753922445959,0.17506479,118320.0,118310.0,1.30525296]
["bitfinex-derivatives","BTCF0:USTF0",1753922446161,0.39528922,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922446360,0.39528922,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922446562,0.22626042,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922446756,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922448661,0.22626042,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922448968,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922449361,0.22626042,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922449658,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922450267,0.22626042,118320.0,118310.0,0.75437409]
["bitfinex-derivatives","BTCF0:USTF0",1753922450465,0.22626042,118320.0,118310.0,1.03815296]
["bitfinex-derivatives","BTCF0:USTF0",1753922451061,0.36151922,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922451361,0.41847928,118320.0,118310.0,0.66930409]
["bitfinex-derivatives","BTCF0:USTF0",1753922451561,0.41847928,118320.0,118310.0,0.98786296]
["bitfinex-derivatives","BTCF0:USTF0",1753922451757,0.41847928,118320.0,118310.0,0.75413409]
["bitfinex-derivatives","BTCF0:USTF0",1753922452067,0.41847928,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922452969,0.41847928,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922453264,0.41847928,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922454169,0.41847928,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922454371,0.41847928,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922455371,0.24945048,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922455970,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922456564,0.39528912,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922456772,0.39528912,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922457175,0.39528912,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922457373,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922457569,0.22626042,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922457774,0.22626042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922458676,0.39528902,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922460777,0.39528902,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922461373,0.39528902,118320.0,118310.0,1.02138409]
["bitfinex-derivatives","BTCF0:USTF0",1753922461573,0.39528902,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922461773,0.41850027,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922464876,0.24947167,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922465086,0.09863167,118320.0,118310.0,1.58894183]
["bitfinex-derivatives","BTCF0:USTF0",1753922465476,0.09863167,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922465977,0.09863167,118320.0,118310.0,1.58894183]
["bitfinex-derivatives","BTCF0:USTF0",1753922466682,0.09863167,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922467379,0.09863167,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922468187,0.09863167,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922468382,0.06470167,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922469277,0.04149042,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922469488,0.07542042,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922470677,0.07542042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922470882,0.09859469,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922471181,0.0985952,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922471376,0.0985952,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922471690,0.07542042,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922472589,0.07542042,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922473492,0.05799479,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922474384,0.05799479,118320.0,118310.0,1.58894183]
["bitfinex-derivatives","BTCF0:USTF0",1753922474989,0.05799479,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922475587,0.05799479,118320.0,118310.0,1.58894183]
["bitfinex-derivatives","BTCF0:USTF0",1753922477294,0.22702349,118320.0,118310.0,1.58894183]
["bitfinex-derivatives","BTCF0:USTF0",1753922477490,0.22702349,118320.0,118310.0,1.30516296]
["bitfinex-derivatives","BTCF0:USTF0",1753922477700,0.37255349,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922477998,0.37255349,118320.0,118310.0,0.75428409]
["bitfinex-derivatives","BTCF0:USTF0",1753922478198,0.20352479,118320.0,118310.0,1.03806296]
["bitfinex-derivatives","BTCF0:USTF0",1753922478599,0.05799479,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922478892,0.02406479,118320.0,118310.0,1.32184183]
["bitfinex-derivatives","BTCF0:USTF0",1753922480292,0.04665188,118330.0,118320.0,0.1690287]
["bitfinex-derivatives","BTCF0:USTF0",1753922480494,0.08058188,118330.0,118320.0,1.47153644]
["bitfinex-derivatives","BTCF0:USTF0",1753922484199,0.04665188,118330.0,118320.0,0.9039787]
["bitfinex-derivatives","BTCF0:USTF0",1753922484405,0.08058188,118330.0,118320.0,1.49015999]
["bitfinex-derivatives","BTCF0:USTF0",1753922485609,0.08058188,118330.0,118320.0,1.60699098]
["bitfinex-derivatives","BTCF0:USTF0",1753922487900,0.03519,118360.0,118350.0,0.3103864]
["bitfinex-derivatives","BTCF0:USTF0",1753922488213,0.15036583,118360.0,118350.0,1.35801177]
["bitfinex-derivatives","BTCF0:USTF0",1753922488807,0.10956583,118360.0,118350.0,1.35801177]
["bitfinex-derivatives","BTCF0:USTF0",1753922489003,0.10956583,118360.0,118350.0,1.36637346]
["bitfinex-derivatives","BTCF0:USTF0",1753922489200,0.02316583,118360.0,118350.0,1.36637346]
["bitfinex-derivatives","BTCF0:USTF0",1753922489403,0.05835583,118360.0,118350.0,1.36637346]
["bitfinex-derivatives","BTCF0:USTF0",1753922490403,0.05835583,118360.0,118350.0,1.48420445]
["bitfinex-derivatives","BTCF0:USTF0",1753922490807,0.05835583,118360.0,118350.0,1.48620445]
["bitfinex-derivatives","BTCF0:USTF0",1753922493411,0.05835583,118360.0,118350.0,1.75330445]
["bitfinex-derivatives","BTCF0:USTF0",1753922496916,0.03519,118360.0,118350.0,1.75330445]
["bitfinex-derivatives","BTCF0:USTF0",1753922497215,0.2043618,118360.0,118350.0,1.75350445]
["bitfinex-derivatives","BTCF0:USTF0",1753922497417,0.2795118,118360.0,118350.0,1.71125795]
["bitfinex-derivatives","BTCF0:USTF0",1753922497617,0.3533318,118360.0,118350.0,1.71125795]
["bitfinex-derivatives","BTCF0:USTF0",1753922498017,0.15134,118360.0,118350.0,1.71125795]
["bitfinex-derivatives","BTCF0:USTF0",1753922498222,0.03539,118360.0,118350.0,1.71125795]
["bitfinex-derivatives","BTCF0:USTF0",1753922499907,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922503223,0.2043618,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922503424,0.2043618,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922503911,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922510427,0.0002,118360.0,118350.0,1.99520682]
["bitfinex-derivatives","BTCF0:USTF0",1753922510735,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922513423,0.03539,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922513628,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922516329,0.03539,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922516530,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922523033,0.03539,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922523434,0.03539,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922524033,0.18166,118360.0,118350.0,1.71142795]
["bitfinex-derivatives","BTCF0:USTF0",1753922524743,0.18166,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922524937,0.18166,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922525132,0.14844,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922525537,0.12672,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922526434,0.12672,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922526639,0.12672,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922528540,0.0002,118360.0,118350.0,2.06395709]
["bitfinex-derivatives","BTCF0:USTF0",1753922528940,0.0002,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922529138,0.03559,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922530040,0.03559,118360.0,118350.0,2.06395709]
["bitfinex-derivatives","BTCF0:USTF0",1753922530440,0.03559,118360.0,118350.0,1.85185442]
["bitfinex-derivatives","BTCF0:USTF0",1753922530749,0.03559,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922531140,0.03559,118360.0,118350.0,1.99319232]
["bitfinex-derivatives","BTCF0:USTF0",1753922532038,0.18186,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922534537,0.18186,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922534740,0.18186,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922535346,0.18186,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922535543,0.18186,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922536146,0.03559,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922536338,0.18186,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922536737,0.3508318,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922541140,0.3508318,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922541337,0.3508318,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922543556,0.18186,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922544052,0.14864,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922545450,0.0002,118360.0,118350.0,1.99319232]
["bitfinex-derivatives","BTCF0:USTF0",1753922545855,0.0351,118360.0,118350.0,1.99319232]
["bitfinex-derivatives","BTCF0:USTF0",1753922546450,0.0351,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922548365,0.0351,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922548566,0.0351,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922549766,0.0351,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922549957,0.0351,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922549958,0.07484,118360.0,118350.0,1.7104207]
["bitfinex-derivatives","BTCF0:USTF0",1753922550862,0.07484,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922551267,0.07484,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922551463,0.07484,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922551979,0.17956,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922552268,0.17956,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922552466,0.14582,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922552862,0.0002,118360.0,118350.0,2.06392622]
["bitfinex-derivatives","BTCF0:USTF0",1753922553069,0.0351,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922553459,0.08393,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922553664,0.12367,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922554673,0.12367,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922554861,0.12367,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922555266,0.12367,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922555472,0.12367,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922556275,0.14582,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922556467,0.14582,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922556664,0.14582,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922557175,0.14582,118360.0,118350.0,1.42764908]
["bitfinex-derivatives","BTCF0:USTF0",1753922557374,0.14582,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922557570,0.05695,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922557772,0.0002,118360.0,118350.0,2.06392622]
["bitfinex-derivatives","BTCF0:USTF0",1753922559873,0.0351,118360.0,118350.0,2.06392622]
["bitfinex-derivatives","BTCF0:USTF0",1753922561075,0.0351,118360.0,118350.0,1.85183384]
["bitfinex-derivatives","BTCF0:USTF0",1753922574973,0.0351,118360.0,118350.0,2.06392622]
["bitfinex-derivatives","BTCF0:USTF0",1753922576583,0.05601,118380.0,118370.0,0.2243074]
["bitfinex-derivatives","BTCF0:USTF0",1753922576783,0.19788886,118380.0,118370.0,1.37009216]
["bitfinex-derivatives","BTCF0:USTF0",1753922578681,0.16577886,118380.0,118370.0,1.37009216]
["bitfinex-derivatives","BTCF0:USTF0",1753922579275,0.16577886,118380.0,118370.0,0.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1753922579479,0.16577886,118380.0,118370.0,1.37009216]
["bitfinex-derivatives","BTCF0:USTF0",1753922580278,0.16577886,118380.0,118370.0,1.48692315]
["bitfinex-derivatives","BTCF0:USTF0",1753922580782,0.16577886,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922581983,0.16577886,118380.0,118370.0,1.82320996]
["bitfinex-derivatives","BTCF0:USTF0",1753922582884,0.12672886,118380.0,118370.0,1.82320996]
["bitfinex-derivatives","BTCF0:USTF0",1753922583584,0.10419886,118380.0,118370.0,1.82320996]
["bitfinex-derivatives","BTCF0:USTF0",1753922584083,0.05638886,118380.0,118370.0,1.82320996]
["bitfinex-derivatives","BTCF0:USTF0",1753922584480,0.0001,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922584688,0.03328,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922588585,0.03328,118380.0,118370.0,1.76820234]
["bitfinex-derivatives","BTCF0:USTF0",1753922588785,0.03328,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922590290,0.03328,118380.0,118370.0,1.76820234]
["bitfinex-derivatives","BTCF0:USTF0",1753922590778,0.03328,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922590979,0.0001,118380.0,118370.0,1.76820234]
["bitfinex-derivatives","BTCF0:USTF0",1753922591390,0.03328,118380.0,118370.0,1.76820234]
["bitfinex-derivatives","BTCF0:USTF0",1753922591690,0.03328,118380.0,118370.0,1.55610996]
["bitfinex-derivatives","BTCF0:USTF0",1753922593088,0.3437231,118380.0,118370.0,1.82320996]
["bitfinex-derivatives","BTCF0:USTF0",1753922593291,0.17498,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922595193,0.14287,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922595985,0.0003,118380.0,118370.0,1.3992252]
["bitfinex-derivatives","BTCF0:USTF0",1753922596185,0.03348,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922598098,0.07253,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922598393,0.12034,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922601497,0.08129,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922601995,0.05649232,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922606496,0.14250232,118380.0,118370.0,1.3992252]
["bitfinex-derivatives","BTCF0:USTF0",1753922606698,0.19767232,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922607493,0.16366232,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922607803,0.19767232,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922611393,0.5787078,118380.0,118370.0,1.61131758]
["bitfinex-derivatives","BTCF0:USTF0",1753922611800,0.3436031,118380.0,118370.0,1.61131758]
["bitfinex-derivatives","BTCF0:USTF0",1753922612202,0.17466,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922613702,0.3436031,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922614201,0.17466,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922615102,0.3436033,118380.0,118370.0,1.82340996]
["bitfinex-derivatives","BTCF0:USTF0",1753922615897,0.3436033,118380.0,118370.0,1.57874758]
["bitfinex-derivatives","BTCF0:USTF0",1753922616099,0.3436033,118380.0,118370.0,1.61008758]
["bitfinex-derivatives","BTCF0:USTF0",1753922616498,0.3436033,118380.0,118370.0,1.3979952]
["bitfinex-derivatives","BTCF0:USTF0",1753922616700,0.3436033,118380.0,118370.0,1.61008758]
["bitfinex-derivatives","BTCF0:USTF0",1753922617698,0.55569568,118380.0,118370.0,1.57874758]
["bitfinex-derivatives","BTCF0:USTF0",1753922618292,0.55569568,118380.0,118370.0,1.61008758]
["bitfinex-derivatives","BTCF0:USTF0",1753922618496,0.55569568,118380.0,118370.0,1.3979952]
["bitfinex-derivatives","BTCF0:USTF0",1753922618697,0.3436033,118380.0,118370.0,1.61008758]
["bitfinex-derivatives","BTCF0:USTF0",1753922619698,0.3436033,118380.0,118370.0,1.3979952]
["bitfinex-derivatives","BTCF0:USTF0",1753922619898,0.3436033,118380.0,118370.0,1.82217996]
["bitfinex-derivatives","BTCF0:USTF0",1753922620507,0.3436033,118380.0,118370.0,1.55507996]
["bitfinex-derivatives","BTCF0:USTF0",1753922621598,0.3436033,118380.0,118370.0,1.34298758]
["bitfinex-derivatives","BTCF0:USTF0",1753922622404,0.3436033,118380.0,118370.0,1.1308952]
["bitfinex-derivatives","BTCF0:USTF0",1753922622607,0.3436033,118380.0,118370.0,1.34298758]
["bitfinex-derivatives","BTCF0:USTF0",1753922622906,0.3436033,118380.0,118370.0,1.1308952]
["bitfinex-derivatives","BTCF0:USTF0",1753922623206,0.3436033,118380.0,118370.0,1.34298758]
["bitfinex-derivatives","BTCF0:USTF0",1753922624208,0.36677924,118380.0,118370.0,1.34298758]
["bitfinex-derivatives","BTCF0:USTF0",1753922624513,0.3436033,118380.0,118370.0,1.1308952]
["bitfinex-derivatives","BTCF0:USTF0",1753922625007,0.3436033,118380.0,118370.0,1.34298758]
["bitfinex-derivatives","BTCF0:USTF0",1753922625204,0.3436033,118380.0,118370.0,1.0767752]
["bitfinex-derivatives","BTCF0:USTF0",1753922625405,0.3436033,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922625703,0.55569568,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922626214,0.3436033,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922626407,0.55569568,118380.0,118370.0,1.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1753922626601,0.55569568,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922627007,0.3436033,118380.0,118370.0,1.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1753922627310,0.55569568,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922628211,0.55569568,118380.0,118370.0,1.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1753922628414,0.55569568,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922629014,0.3436033,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922629207,0.3436033,118380.0,118370.0,1.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1753922629408,0.3436033,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922629915,0.3436033,118380.0,118370.0,1.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1753922630101,0.3436033,118380.0,118370.0,1.32020758]
["bitfinex-derivatives","BTCF0:USTF0",1753922631908,0.2709633,118380.0,118370.0,1.53229996]
["bitfinex-derivatives","BTCF0:USTF0",1753922632503,0.0003,118380.0,118370.0,1.53229996]
["bitfinex-derivatives","BTCF0:USTF0",1753922634911,0.0003,118380.0,118370.0,1.39078448]
["bitfinex-derivatives","BTCF0:USTF0",1753922638314,0.0003,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922638514,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922639215,0.2026332,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922640316,0.2026332,118380.0,118370.0,1.3752152]
["bitfinex-derivatives","BTCF0:USTF0",1753922640514,0.2026332,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922642814,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922643219,0.2026332,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922643518,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922644019,0.0003,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922644619,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922645114,0.2026332,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922645715,0.2026332,118380.0,118370.0,1.3752152]
["bitfinex-derivatives","BTCF0:USTF0",1753922645915,0.2026332,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922647423,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922650419,0.03369,118380.0,118370.0,1.3752152]
["bitfinex-derivatives","BTCF0:USTF0",1753922650623,0.03369,118380.0,118370.0,1.65788448]
["bitfinex-derivatives","BTCF0:USTF0",1753922654837,0.03369,118380.0,118370.0,1.79923734]
["bitfinex-derivatives","BTCF0:USTF0",1753922655328,0.0003,118380.0,118370.0,2.02989111]
["bitfinex-derivatives","BTCF0:USTF0",1753922655537,0.05367453,118390.0,118380.0,0.2203132]
["bitfinex-derivatives","BTCF0:USTF0",1753922655731,0.05367453,118390.0,118380.0,1.48424641]
["bitfinex-derivatives","BTCF0:USTF0",1753922656834,0.05367453,118390.0,118380.0,1.13083221]
["bitfinex-derivatives","BTCF0:USTF0",1753922660341,0.05367453,118390.0,118380.0,1.2476632]
["bitfinex-derivatives","BTCF0:USTF0",1753922660537,0.02028453,118390.0,118380.0,1.2476632]
["bitfinex-derivatives","BTCF0:USTF0",1753922661241,0.05367453,118390.0,118380.0,1.2476632]
["bitfinex-derivatives","BTCF0:USTF0",1753922663248,0.02028453,118390.0,118380.0,1.2476632]
["bitfinex-derivatives","BTCF0:USTF0",1753922663543,0.05367453,118390.0,118380.0,1.2476632]
["bitfinex-derivatives","BTCF0:USTF0",1753922664138,5e-08,118390.0,118380.0,1.26318221]
["bitfinex-derivatives","BTCF0:USTF0",1753922664337,0.005,118400.0,118390.0,0.2202997]
["bitfinex-derivatives","BTCF0:USTF0",1753922664647,0.005,118400.0,118390.0,1.14633772]
["bitfinex-derivatives","BTCF0:USTF0",1753922664941,0.03339,118410.0,118400.0,0.2202854]
["bitfinex-derivatives","BTCF0:USTF0",1753922665134,1.51694211,118420.0,118410.0,0.1689012]
["bitfinex-derivatives","BTCF0:USTF0",1753922665332,0.07213832,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922665741,1.57213832,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922666049,1.60822832,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922666246,1.77711522,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922666444,1.80982522,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922667748,1.78661901,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922668740,0.35400901,118420.0,118410.0,0.86578021]
["bitfinex-derivatives","BTCF0:USTF0",1753922670041,0.35400901,118420.0,118410.0,0.87437319]
["bitfinex-derivatives","BTCF0:USTF0",1753922670447,0.35400901,118420.0,118410.0,0.99120418]
["bitfinex-derivatives","BTCF0:USTF0",1753922677951,0.18512211,118420.0,118410.0,0.99120418]
["bitfinex-derivatives","BTCF0:USTF0",1753922678156,0.18532211,118420.0,118410.0,0.99140418]
["bitfinex-derivatives","BTCF0:USTF0",1753922678458,0.04913211,118420.0,118410.0,0.99140418]
["bitfinex-derivatives","BTCF0:USTF0",1753922678857,0.04913211,118420.0,118410.0,1.13250783]
["bitfinex-derivatives","BTCF0:USTF0",1753922679859,0.08522211,118420.0,118410.0,1.39960783]
["bitfinex-derivatives","BTCF0:USTF0",1753922680853,0.08522211,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922680854,0.10707211,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922681559,0.13134211,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922683453,0.15261211,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922684158,0.18532211,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922686564,0.35420901,118420.0,118410.0,1.25837838]
["bitfinex-derivatives","BTCF0:USTF0",1753922689667,0.35420901,118420.0,118410.0,1.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1753922689872,0.35420901,118420.0,118410.0,0.93451219]
["bitfinex-derivatives","BTCF0:USTF0",1753922690167,0.35420901,118420.0,118410.0,1.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1753922690367,0.35420901,118420.0,118410.0,1.2497854]
["bitfinex-derivatives","BTCF0:USTF0",1753922691666,0.35420901,118420.0,118410.0,0.9826854]
["bitfinex-derivatives","BTCF0:USTF0",1753922691971,0.37715275,118420.0,118410.0,0.9826854]
["bitfinex-derivatives","BTCF0:USTF0",1753922694365,0.37715275,118420.0,118410.0,0.70019219]
["bitfinex-derivatives","BTCF0:USTF0",1753922694567,0.37715275,118420.0,118410.0,0.9826854]
["bitfinex-derivatives","BTCF0:USTF0",1753922694863,0.37715275,118420.0,118410.0,0.9292254]
["bitfinex-derivatives","BTCF0:USTF0",1753922695263,0.37715275,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922696259,0.37715275,118420.0,118410.0,0.69774219]
["bitfinex-derivatives","BTCF0:USTF0",1753922696459,0.34831275,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922696659,0.36971275,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922701569,0.24096275,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922701968,0.29467275,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922702269,0.07207585,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922702866,0.04008585,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922703067,0.01714211,118420.0,118410.0,0.9802354]
["bitfinex-derivatives","BTCF0:USTF0",1753922703366,0.01714211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922703765,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922704873,0.01714211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922705462,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922705866,0.04920211,118420.0,118410.0,0.96484219]
["bitfinex-derivatives","BTCF0:USTF0",1753922706168,0.21808901,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922706572,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922707770,0.21808911,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922707970,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922710271,0.01714211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922710674,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922712579,0.01714211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922713076,0.04920211,118420.0,118410.0,1.2473354]
["bitfinex-derivatives","BTCF0:USTF0",1753922722891,0.04920211,118420.0,118410.0,1.38857295]
["bitfinex-derivatives","BTCF0:USTF0",1753922724392,0.04920211,118420.0,118410.0,1.60043833]
["bitfinex-derivatives","BTCF0:USTF0",1753922725084,0.00792625,118440.0,118430.0,0.1895127]
["bitfinex-derivatives","BTCF0:USTF0",1753922725288,0.03964625,118440.0,118430.0,1.56460884]
["bitfinex-derivatives","BTCF0:USTF0",1753922725489,0.03964625,118440.0,118430.0,1.37182154]
["bitfinex-derivatives","BTCF0:USTF0",1753922726188,0.03964625,118440.0,118430.0,1.58368692]
["bitfinex-derivatives","BTCF0:USTF0",1753922726491,0.03964625,118440.0,118430.0,0.94809078]
["bitfinex-derivatives","BTCF0:USTF0",1753922726691,0.03964625,118440.0,118430.0,1.37182154]
["bitfinex-derivatives","BTCF0:USTF0",1753922728396,0.03964625,118440.0,118430.0,1.43964934]
["bitfinex-derivatives","BTCF0:USTF0",1753922728896,0.03964625,118440.0,118430.0,1.29831711]
["bitfinex-derivatives","BTCF0:USTF0",1753922729902,0.33823465,118440.0,118430.0,1.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1753922730101,0.33823465,118440.0,118430.0,1.29831711]
["bitfinex-derivatives","BTCF0:USTF0",1753922730290,0.33823465,118440.0,118430.0,1.4151481]
["bitfinex-derivatives","BTCF0:USTF0",1753922730691,0.62063318,118440.0,118430.0,0.13590907]
["bitfinex-derivatives","BTCF0:USTF0",1753922730993,0.92614433,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922731301,0.6437458,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922731799,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922732197,0.33823465,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922732499,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922734400,0.33823465,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922735410,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922737002,0.33823465,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922737203,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922738601,0.33823465,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922738903,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922741307,0.33823465,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922741605,0.62063318,118440.0,118430.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922741802,0.62083318,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922741997,0.64401428,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922742393,0.36161575,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922743508,0.64401428,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922744810,0.36161575,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922745008,0.64401428,118440.0,118430.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922746500,0.36161575,118440.0,118430.0,0.9697007]
["bitfinex-derivatives","BTCF0:USTF0",1753922746705,0.36161575,118440.0,118430.0,0.9876007]
["bitfinex-derivatives","BTCF0:USTF0",1753922747914,0.36161575,118440.0,118430.0,1.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1753922749702,0.27050615,118440.0,118430.0,1.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1753922749908,0.27050615,118440.0,118430.0,1.02859308]
["bitfinex-derivatives","BTCF0:USTF0",1753922749909,0.00812625,118440.0,118430.0,1.02859308]
["bitfinex-derivatives","BTCF0:USTF0",1753922750302,0.00812625,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922757413,0.00812625,118440.0,118430.0,1.37776554]
["bitfinex-derivatives","BTCF0:USTF0",1753922758519,0.00812625,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922762827,0.00812625,118440.0,118430.0,0.81296848]
["bitfinex-derivatives","BTCF0:USTF0",1753922763026,0.00812625,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922763221,0.03677625,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922764628,0.17698505,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922764829,0.33025505,118440.0,118430.0,1.09536701]
["bitfinex-derivatives","BTCF0:USTF0",1753922768228,0.26716505,118440.0,118430.0,1.07323701]
["bitfinex-derivatives","BTCF0:USTF0",1753922768529,0.33025505,118440.0,118430.0,1.07323701]
["bitfinex-derivatives","BTCF0:USTF0",1753922769334,0.33025505,118440.0,118430.0,1.09514701]
["bitfinex-derivatives","BTCF0:USTF0",1753922774436,0.33025505,118440.0,118430.0,1.45594701]
["bitfinex-derivatives","BTCF0:USTF0",1753922774640,0.33025505,118440.0,118430.0,1.17354848]
["bitfinex-derivatives","BTCF0:USTF0",1753922774835,0.33025505,118440.0,118430.0,1.45594701]
["bitfinex-derivatives","BTCF0:USTF0",1753922775132,0.3114078,118470.0,118440.0,0.0422117]
["bitfinex-derivatives","BTCF0:USTF0",1753922775337,0.42981922,118470.0,118460.0,0.91986883]
["bitfinex-derivatives","BTCF0:USTF0",1753922775638,1.92981922,118470.0,118460.0,0.94115883]
["bitfinex-derivatives","BTCF0:USTF0",1753922777237,1.92981922,118470.0,118460.0,0.95965735]
["bitfinex-derivatives","BTCF0:USTF0",1753922779640,1.92981922,118470.0,118460.0,0.93836735]
["bitfinex-derivatives","BTCF0:USTF0",1753922780438,1.92981922,118470.0,118460.0,1.00530642]
["bitfinex-derivatives","BTCF0:USTF0",1753922780939,1.92982467,118470.0,118460.0,1.00530642]
["bitfinex-derivatives","BTCF0:USTF0",1753922782335,2.2122232,118470.0,118460.0,0.61506799]
["bitfinex-derivatives","BTCF0:USTF0",1753922782939,1.92982467,118470.0,118460.0,0.61506799]
["bitfinex-derivatives","BTCF0:USTF0",1753922783142,1.92982467,118470.0,118460.0,0.44623759]
["bitfinex-derivatives","BTCF0:USTF0",1753922784744,2.2122232,118470.0,118460.0,0.08543759]
["bitfinex-derivatives","BTCF0:USTF0",1753922785050,2.2122232,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922785946,1.92982467,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922786149,2.2122232,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922787144,1.92982467,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922787340,2.2122232,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922788344,0.5589532,118470.0,118460.0,0.42773907]
["bitfinex-derivatives","BTCF0:USTF0",1753922788544,0.34799437,118470.0,118460.0,0.8168676]
["bitfinex-derivatives","BTCF0:USTF0",1753922788753,0.34799437,118470.0,118460.0,1.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1753922789551,0.11494687,118470.0,118460.0,1.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1753922790452,0.02331687,118470.0,118460.0,1.0066079]
["bitfinex-derivatives","BTCF0:USTF0",1753922792457,1.8039845,118480.0,118470.0,0.2964563]
["bitfinex-derivatives","BTCF0:USTF0",1753922792649,1.82748383,118480.0,118470.0,0.93965483]
["bitfinex-derivatives","BTCF0:USTF0",1753922794649,1.55225933,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753922794857,1.78528133,118480.0,118470.0,0.81201473]
["bitfinex-derivatives","BTCF0:USTF0",1753922795157,1.78528133,118480.0,118470.0,0.90206473]
["bitfinex-derivatives","BTCF0:USTF0",1753922795362,1.78528133,118480.0,118470.0,0.91874473]
["bitfinex-derivatives","BTCF0:USTF0",1753922795658,1.78528133,118480.0,118470.0,0.9856838]
["bitfinex-derivatives","BTCF0:USTF0",1753922796854,1.78528133,118480.0,118470.0,1.0065938]
["bitfinex-derivatives","BTCF0:USTF0",1753922797046,1.78528133,118480.0,118470.0,1.02545284]
["bitfinex-derivatives","BTCF0:USTF0",1753922798053,1.78528133,118480.0,118470.0,0.72214431]
["bitfinex-derivatives","BTCF0:USTF0",1753922799949,2.06767986,118480.0,118470.0,0.44659811]
["bitfinex-derivatives","BTCF0:USTF0",1753922800654,2.06767986,118480.0,118470.0,0.61541431]
["bitfinex-derivatives","BTCF0:USTF0",1753922801360,1.761982,118480.0,118470.0,0.61541431]
["bitfinex-derivatives","BTCF0:USTF0",1753922801661,1.7854393,118480.0,118470.0,0.61541431]
["bitfinex-derivatives","BTCF0:USTF0",1753922801860,2.06783783,118480.0,118470.0,0.61541431]
["bitfinex-derivatives","BTCF0:USTF0",1753922804163,3.50629994,118480.0,118470.0,0.44689289]
["bitfinex-derivatives","BTCF0:USTF0",1753922804561,1.7854393,118480.0,118470.0,0.44689289]
["bitfinex-derivatives","BTCF0:USTF0",1753922804763,2.06783783,118480.0,118470.0,0.44689289]
["bitfinex-derivatives","BTCF0:USTF0",1753922804964,2.06783783,118480.0,118470.0,0.61570909]
["bitfinex-derivatives","BTCF0:USTF0",1753922805166,2.06783783,118480.0,118470.0,2.08284831]
["bitfinex-derivatives","BTCF0:USTF0",1753922805360,1.7854393,118480.0,118470.0,2.10853831]
["bitfinex-derivatives","BTCF0:USTF0",1753922805666,1.7854393,118480.0,118470.0,0.65807909]
["bitfinex-derivatives","BTCF0:USTF0",1753922805860,1.7854393,118480.0,118470.0,0.96246762]
["bitfinex-derivatives","BTCF0:USTF0",1753922806062,1.5236573,118480.0,118470.0,1.00483762]
["bitfinex-derivatives","BTCF0:USTF0",1753922806266,0.0524173,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922806864,0.0524247,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922808369,0.2212266,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922808672,0.0524247,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922809366,0.1977619,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922813267,0.2722119,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922813569,0.3248519,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922813863,0.3248519,118480.0,118470.0,0.72243909]
["bitfinex-derivatives","BTCF0:USTF0",1753922814064,0.3248519,118480.0,118470.0,1.00483762]
["bitfinex-derivatives","BTCF0:USTF0",1753922814269,0.3248519,118480.0,118470.0,1.02574762]
["bitfinex-derivatives","BTCF0:USTF0",1753922817676,0.22123338,118480.0,118470.0,1.00241752]
["bitfinex-derivatives","BTCF0:USTF0",1753922817865,0.3242619,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922818372,0.34773778,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922818771,0.3242619,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922818971,0.34773772,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922819164,0.28331772,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922819663,0.34773772,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922820761,0.17893582,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922821273,0.34773772,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922821572,0.3242619,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922822868,0.15546,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922823167,0.0002,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922823362,0.03044,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922823675,0.325742,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922825970,0.03044,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922826172,0.0002,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922827173,0.0002,118480.0,118470.0,0.73985899]
["bitfinex-derivatives","BTCF0:USTF0",1753922827380,0.0002,118480.0,118470.0,1.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1753922827578,0.03044,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922828775,0.1992433,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922829167,0.03044,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922831879,0.03044,118480.0,118470.0,1.00695899]
["bitfinex-derivatives","BTCF0:USTF0",1753922832081,0.0538515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922833081,0.2226548,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922833983,0.0538515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922835676,0.0236115,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922836077,0.0538515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922838983,0.0890615,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922839772,0.0538515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922840578,0.0538515,118480.0,118470.0,1.00695899]
["bitfinex-derivatives","BTCF0:USTF0",1753922840775,0.1803515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922840986,0.1511415,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922842883,0.0538515,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922843187,0.0236115,118480.0,118470.0,1.28935752]
["bitfinex-derivatives","BTCF0:USTF0",1753922844688,0.005,118500.0,118490.0,0.242159]
["bitfinex-derivatives","BTCF0:USTF0",1753922844982,0.005,118500.0,118490.0,1.26460207]
["bitfinex-derivatives","BTCF0:USTF0",1753922845183,0.13011387,118520.0,118510.0,0.1995405]
["bitfinex-derivatives","BTCF0:USTF0",1753922845392,0.04699387,118520.0,118510.0,1.24010791]
["bitfinex-derivatives","BTCF0:USTF0",1753922845584,0.04824,118530.0,118520.0,0.1995263]
["bitfinex-derivatives","BTCF0:USTF0",1753922845790,0.02932,118530.0,118520.0,1.1719457]
["bitfinex-derivatives","BTCF0:USTF0",1753922846182,0.0001,118530.0,118520.0,1.1719457]
["bitfinex-derivatives","BTCF0:USTF0",1753922847286,0.1980521,118530.0,118520.0,0.88954717]
["bitfinex-derivatives","BTCF0:USTF0",1753922847676,0.1980521,118530.0,118520.0,0.9571636]
["bitfinex-derivatives","BTCF0:USTF0",1753922849491,0.02932,118530.0,118520.0,0.9571636]
["bitfinex-derivatives","BTCF0:USTF0",1753922849795,0.198052,118530.0,118520.0,0.9571636]
["bitfinex-derivatives","BTCF0:USTF0",1753922850096,0.258112,118530.0,118520.0,0.9522636]
["bitfinex-derivatives","BTCF0:USTF0",1753922850290,0.33486962,118530.0,118520.0,0.93355126]
["bitfinex-derivatives","BTCF0:USTF0",1753922850593,0.0001,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922850790,0.258112,118530.0,118520.0,0.7229918]
["bitfinex-derivatives","BTCF0:USTF0",1753922850994,0.317942,118530.0,118520.0,1.00049033]
["bitfinex-derivatives","BTCF0:USTF0",1753922851393,0.317942,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922855294,0.33527464,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922856997,0.01743264,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922857198,0.04665264,118530.0,118520.0,1.55488886]
["bitfinex-derivatives","BTCF0:USTF0",1753922857895,0.04665264,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922858297,0.04665264,118530.0,118520.0,0.7229918]
["bitfinex-derivatives","BTCF0:USTF0",1753922858601,0.04665264,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922860498,0.21538464,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922860696,0.31236464,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922860897,0.14363264,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922861192,0.04665264,118530.0,118520.0,1.00539033]
["bitfinex-derivatives","BTCF0:USTF0",1753922861392,0.04685264,118530.0,118520.0,1.28798886]
["bitfinex-derivatives","BTCF0:USTF0",1753922862406,0.04685264,118530.0,118520.0,1.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1753922862898,0.04685264,118530.0,118520.0,1.28798886]
["bitfinex-derivatives","BTCF0:USTF0",1753922863300,0.21558464,118530.0,118520.0,1.28798886]
["bitfinex-derivatives","BTCF0:USTF0",1753922863501,0.21558464,118530.0,118520.0,1.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1753922864305,0.04685264,118530.0,118520.0,1.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1753922864506,0.04685264,118530.0,118520.0,1.28798886]
["bitfinex-derivatives","BTCF0:USTF0",1753922865407,0.04685264,118530.0,118520.0,1.00559033]
["bitfinex-derivatives","BTCF0:USTF0",1753922865794,0.01763264,118530.0,118520.0,1.28798886]
["bitfinex-derivatives","BTCF0:USTF0",1753922865995,0.00292625,118540.0,118530.0,0.1687319]
["bitfinex-derivatives","BTCF0:USTF0",1753922866206,0.00292625,118540.0,118530.0,0.87648296]
["bitfinex-derivatives","BTCF0:USTF0",1753922866595,0.03214625,118540.0,118530.0,0.87648296]
["bitfinex-derivatives","BTCF0:USTF0",1753922867301,0.03214625,118540.0,118530.0,0.59408443]
["bitfinex-derivatives","BTCF0:USTF0",1753922867508,0.03214625,118540.0,118530.0,0.87648296]
["bitfinex-derivatives","BTCF0:USTF0",1753922870413,0.03214625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922870907,0.00292625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922871107,0.03214625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922875110,0.15286625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922875605,0.05037625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922875814,0.00292625,118540.0,118530.0,0.94342203]
["bitfinex-derivatives","BTCF0:USTF0",1753922876210,0.00292625,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922876410,0.03152625,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922878317,0.03152625,118540.0,118530.0,0.6587935]
["bitfinex-derivatives","BTCF0:USTF0",1753922878520,0.03152625,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922879614,0.03152625,118540.0,118530.0,1.20829203]
["bitfinex-derivatives","BTCF0:USTF0",1753922880405,0.05439683,118540.0,118530.0,1.20829203]
["bitfinex-derivatives","BTCF0:USTF0",1753922880606,0.03152625,118540.0,118530.0,1.20829203]
["bitfinex-derivatives","BTCF0:USTF0",1753922881010,0.05439683,118540.0,118530.0,1.20829203]
["bitfinex-derivatives","BTCF0:USTF0",1753922881606,0.00292625,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922881915,0.03152625,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922882107,0.05440462,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922883217,0.05440462,118540.0,118530.0,0.6587935]
["bitfinex-derivatives","BTCF0:USTF0",1753922883418,0.05460462,118540.0,118530.0,0.94139203]
["bitfinex-derivatives","BTCF0:USTF0",1753922887309,2e-08,118540.0,118530.0,0.94119203]
["bitfinex-derivatives","BTCF0:USTF0",1753922887516,0.09496,118560.0,118550.0,0.2124235]
["bitfinex-derivatives","BTCF0:USTF0",1753922887719,0.067,118560.0,118550.0,1.21642203]
["bitfinex-derivatives","BTCF0:USTF0",1753922887910,0.0286,118560.0,118550.0,1.21642203]
["bitfinex-derivatives","BTCF0:USTF0",1753922888521,0.0286,118560.0,118550.0,1.23523024]
["bitfinex-derivatives","BTCF0:USTF0",1753922889523,0.3189719,118580.0,118570.0,0.2123951]
["bitfinex-derivatives","BTCF0:USTF0",1753922889718,0.3189719,118580.0,118570.0,0.5731951]
["bitfinex-derivatives","BTCF0:USTF0",1753922890222,0.3189719,118580.0,118570.0,0.85559363]
["bitfinex-derivatives","BTCF0:USTF0",1753922890522,0.3189719,118580.0,118570.0,0.9225327]
["bitfinex-derivatives","BTCF0:USTF0",1753922890922,0.3189719,118580.0,118570.0,0.64013417]
["bitfinex-derivatives","BTCF0:USTF0",1753922896324,0.60137043,118580.0,118570.0,0.64013417]
["bitfinex-derivatives","BTCF0:USTF0",1753922898333,0.3189719,118580.0,118570.0,0.64013417]
["bitfinex-derivatives","BTCF0:USTF0",1753922899336,0.34172938,118580.0,118570.0,0.64013417]
["bitfinex-derivatives","BTCF0:USTF0",1753922900030,0.34172938,118580.0,118570.0,0.94133372]
["bitfinex-derivatives","BTCF0:USTF0",1753922900433,0.28106938,118580.0,118570.0,0.94133372]
["bitfinex-derivatives","BTCF0:USTF0",1753922900635,0.25841888,118580.0,118570.0,0.94133372]
["bitfinex-derivatives","BTCF0:USTF0",1753922900829,0.28637888,118580.0,118570.0,0.94133372]
["bitfinex-derivatives","BTCF0:USTF0",1753922901034,0.34171888,118580.0,118570.0,0.94133372]
["bitfinex-derivatives","BTCF0:USTF0",1753922901634,0.62411741,118580.0,118570.0,0.08574009]
["bitfinex-derivatives","BTCF0:USTF0",1753922901842,0.62411741,118580.0,118570.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1753922902136,0.34171888,118580.0,118570.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1753922904238,0.62411741,118580.0,118570.0,0.65893569]
["bitfinex-derivatives","BTCF0:USTF0",1753922904444,0.62431741,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922905440,0.34191888,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922905640,0.28125888,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922906037,0.33985888,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922906236,0.33985888,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922906434,0.05155748,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922906635,0.02295748,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922906937,0.19161888,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922907133,0.02295748,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922910437,0.02295748,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922910741,0.02295748,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922910742,0.05215748,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922912743,0.05216037,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922913343,0.05216691,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922913948,0.05216691,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922914140,0.05216691,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922915046,0.05216691,118580.0,118570.0,0.65913569]
["bitfinex-derivatives","BTCF0:USTF0",1753922915235,0.05216691,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922915434,0.22082991,118580.0,118570.0,0.94153422]
["bitfinex-derivatives","BTCF0:USTF0",1753922915641,0.62149844,118580.0,118570.0,0.44902907]
["bitfinex-derivatives","BTCF0:USTF0",1753922915841,0.33909991,118580.0,118570.0,0.64033637]
["bitfinex-derivatives","BTCF0:USTF0",1753922916047,0.33909991,118580.0,118570.0,0.9227349]
["bitfinex-derivatives","BTCF0:USTF0",1753922919844,0.33910001,118580.0,118570.0,0.9227349]
["bitfinex-derivatives","BTCF0:USTF0",1753922922050,0.33910001,118580.0,118570.0,0.64033637]
["bitfinex-derivatives","BTCF0:USTF0",1753922922251,0.33910001,118580.0,118570.0,0.9227349]
["bitfinex-derivatives","BTCF0:USTF0",1753922923153,0.33910001,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922925851,0.05216691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922926454,0.02296691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922926653,0.05216691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922930951,0.28050001,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922931148,0.17043691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922931352,0.02296691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922931559,0.05216691,118580.0,118570.0,0.94137469]
["bitfinex-derivatives","BTCF0:USTF0",1753922932659,1e-08,118580.0,118570.0,0.94117469]
["bitfinex-derivatives","BTCF0:USTF0",1753922932856,0.00292625,118590.0,118580.0,0.1686631]
["bitfinex-derivatives","BTCF0:USTF0",1753922933163,0.005,118600.0,118590.0,0.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1753922933361,0.02196067,118600.0,118590.0,0.83077921]
["bitfinex-derivatives","BTCF0:USTF0",1753922933561,0.005,118600.0,118590.0,0.83077921]
["bitfinex-derivatives","BTCF0:USTF0",1753922933753,0.02196067,118600.0,118590.0,0.83077921]
["bitfinex-derivatives","BTCF0:USTF0",1753922934156,0.21999849,118600.0,118590.0,0.54838068]
["bitfinex-derivatives","BTCF0:USTF0",1753922934362,0.3161189,118590.0,118580.0,0.85256158]
["bitfinex-derivatives","BTCF0:USTF0",1753922934561,0.05136389,118600.0,118590.0,0.1686489]
["bitfinex-derivatives","BTCF0:USTF0",1753922934759,0.05136389,118600.0,118590.0,2.30160308]
["bitfinex-derivatives","BTCF0:USTF0",1753922935464,0.21999849,118600.0,118590.0,2.36854215]
["bitfinex-derivatives","BTCF0:USTF0",1753922936054,0.33787849,118600.0,118590.0,1.91749472]
["bitfinex-derivatives","BTCF0:USTF0",1753922936257,0.33787849,118600.0,118590.0,2.36854215]
["bitfinex-derivatives","BTCF0:USTF0",1753922939562,1.7957301,118600.0,118590.0,2.36854215]
["bitfinex-derivatives","BTCF0:USTF0",1753922940459,1.7957301,118600.0,118590.0,0.7101376]
["bitfinex-derivatives","BTCF0:USTF0",1753922940666,0.98107702,118600.0,118590.0,0.06693907]
["bitfinex-derivatives","BTCF0:USTF0",1753922940865,0.33787849,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922942870,0.33787859,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922943464,0.05136389,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922944366,0.21999859,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922944968,0.24264221,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922945156,0.27426221,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922945365,0.30152221,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922945762,0.33781221,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922946668,0.36098221,118600.0,118590.0,0.8787865]
["bitfinex-derivatives","BTCF0:USTF0",1753922947865,0.27290221,118600.0,118590.0,0.89760396]
["bitfinex-derivatives","BTCF0:USTF0",1753922948067,0.35867221,118600.0,118590.0,0.89760396]
["bitfinex-derivatives","BTCF0:USTF0",1753922949470,0.64107074,118600.0,118590.0,0.08575653]
["bitfinex-derivatives","BTCF0:USTF0",1753922949670,0.35887221,118600.0,118590.0,0.25460563]
["bitfinex-derivatives","BTCF0:USTF0",1753922949867,0.35887221,118600.0,118590.0,0.53700416]
["bitfinex-derivatives","BTCF0:USTF0",1753922950070,0.35887221,118600.0,118590.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1753922950271,0.24053241,118600.0,118590.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1753922951176,0.27215241,118600.0,118590.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1753922951369,0.35887241,118600.0,118590.0,0.53700416]
["bitfinex-derivatives","BTCF0:USTF0",1753922951671,0.35887241,118600.0,118590.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1753922952567,0.33622879,118600.0,118590.0,0.44675653]
["bitfinex-derivatives","BTCF0:USTF0",1753922952773,0.35881013,118600.0,118590.0,0.61540563]
["bitfinex-derivatives","BTCF0:USTF0",1753922953170,0.35881013,118600.0,118590.0,0.89780416]
["bitfinex-derivatives","BTCF0:USTF0",1753922953470,0.35881013,118600.0,118590.0,0.8789867]
["bitfinex-derivatives","BTCF0:USTF0",1753922953663,0.35881013,118600.0,118590.0,0.59658817]
["bitfinex-derivatives","BTCF0:USTF0",1753922953864,0.35881013,118600.0,118590.0,0.8789867]
["bitfinex-derivatives","BTCF0:USTF0",1753922955477,0.35881013,118600.0,118590.0,0.42793907]
["bitfinex-derivatives","BTCF0:USTF0",1753922955678,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922956373,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922956580,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922959673,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922959874,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922962685,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922962878,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922966275,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922966481,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922970491,1.28440229,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922970691,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922977886,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922978081,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922979086,0.71960523,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922979293,1.00200376,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922982392,1.00202576,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922983393,0.71962723,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922983598,1.00202576,118600.0,118590.0,0.06713907]
["bitfinex-derivatives","BTCF0:USTF0",1753922985701,1.28442429,118600.0,118590.0,0.00356907]
["bitfinex-derivatives","BTCF0:USTF0",1753922985893,0.2874681,118570.0,118560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753922986100,0.33221685,118570.0,118560.0,0.6025023]
["bitfinex-derivatives","BTCF0:USTF0",1753922986291,0.33221685,118570.0,118560.0,0.91051083]
["bitfinex-derivatives","BTCF0:USTF0",1753922986600,0.01721875,118570.0,118560.0,0.91051083]
["bitfinex-derivatives","BTCF0:USTF0",1753922986898,0.1949216,118590.0,118580.0,0.2672839]
["bitfinex-derivatives","BTCF0:USTF0",1753922987104,0.21752302,118590.0,118580.0,0.91048243]
["bitfinex-derivatives","BTCF0:USTF0",1753922987304,0.21752302,118590.0,118580.0,0.92944957]
["bitfinex-derivatives","BTCF0:USTF0",1753922987503,0.02260142,118590.0,118580.0,0.92944957]
["bitfinex-derivatives","BTCF0:USTF0",1753922987796,0.02216389,118600.0,118580.0,1.29024957]
["bitfinex-derivatives","BTCF0:USTF0",1753922988000,0.02216389,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922988897,0.04476265,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922989210,0.02216389,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922989896,0.04476131,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922990293,0.21339591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922990697,0.23966591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922990903,0.35971591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922991109,0.04476131,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922991301,0.21339591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922992196,0.04476131,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922992598,0.21339591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922993408,0.23966591,118600.0,118590.0,1.02729912]
["bitfinex-derivatives","BTCF0:USTF0",1753922994196,0.29774591,118600.0,118590.0,0.55086099]
["bitfinex-derivatives","BTCF0:USTF0",1753922994506,0.64211444,118600.0,118590.0,0.55086099]
["bitfinex-derivatives","BTCF0:USTF0",1753922994904,0.35971591,118600.0,118590.0,0.55086099]
["bitfinex-derivatives","BTCF0:USTF0",1753922995309,0.35971591,118600.0,118590.0,0.57632099]
["bitfinex-derivatives","BTCF0:USTF0",1753922996307,0.35971591,118600.0,118590.0,0.74497099]
["bitfinex-derivatives","BTCF0:USTF0",1753922997302,0.10695131,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753922997604,0.04476131,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753922998607,0.21339721,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753922998911,0.04476131,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753922999416,0.21339721,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753923000210,0.35669721,118600.0,118590.0,0.74497099]
["bitfinex-derivatives","BTCF0:USTF0",1753923001010,0.35669721,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753923001909,0.04476131,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753923002106,0.21339721,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753923003309,0.23935721,118600.0,118590.0,1.02736952]
["bitfinex-derivatives","BTCF0:USTF0",1753923003509,0.07092131,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923003709,0.04496131,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923004010,0.19643322,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923004209,0.02779742,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923005511,0.0052,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923007410,0.0052,118600.0,118590.0,1.30996805]
["bitfinex-derivatives","BTCF0:USTF0",1753923007716,0.0052,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923010318,0.1738359,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923015617,0.1997959,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923015817,0.2173359,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923016219,0.1997959,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923019014,0.33972831,118600.0,118590.0,1.00210952]
["bitfinex-derivatives","BTCF0:USTF0",1753923019215,0.33972831,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923019723,0.3171359,118600.0,118590.0,1.02756952]
["bitfinex-derivatives","BTCF0:USTF0",1753923020310,0.33619189,118600.0,118590.0,0.71949099]
["bitfinex-derivatives","BTCF0:USTF0",1753923020623,0.33619189,118600.0,118590.0,1.00217952]
["bitfinex-derivatives","BTCF0:USTF0",1753923021216,0.33619189,118600.0,118590.0,1.02763952]
["bitfinex-derivatives","BTCF0:USTF0",1753923023316,0.3171359,118600.0,118590.0,1.02763952]
["bitfinex-derivatives","BTCF0:USTF0",1753923023717,0.3171359,118600.0,118590.0,0.74524099]
["bitfinex-derivatives","BTCF0:USTF0",1753923023924,0.3171359,118600.0,118590.0,1.02763952]
["bitfinex-derivatives","BTCF0:USTF0",1753923025621,0.08766,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923026024,0.11563,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923026221,0.14739,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923027025,0.3160263,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923028326,0.3160263,118600.0,118590.0,0.74426099]
["bitfinex-derivatives","BTCF0:USTF0",1753923028527,0.3160263,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923029127,0.3160263,118600.0,118590.0,0.74426099]
["bitfinex-derivatives","BTCF0:USTF0",1753923029331,0.3160263,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923029516,0.3160263,118600.0,118590.0,0.74426099]
["bitfinex-derivatives","BTCF0:USTF0",1753923029827,0.3160263,118600.0,118590.0,1.02665952]
["bitfinex-derivatives","BTCF0:USTF0",1753923031632,0.3160263,118600.0,118590.0,0.47272952]
["bitfinex-derivatives","BTCF0:USTF0",1753923031831,0.6768263,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923032131,0.95922483,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923032725,0.6768263,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923032926,0.95922483,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923034229,0.98185122,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923035027,0.95922483,118600.0,118590.0,0.11703099]
["bitfinex-derivatives","BTCF0:USTF0",1753923035329,0.3112396,118570.0,118560.0,0.66122269]
["bitfinex-derivatives","BTCF0:USTF0",1753923035525,0.3112396,118570.0,118560.0,0.71997269]
["bitfinex-derivatives","BTCF0:USTF0",1753923035925,0.3112396,118570.0,118560.0,1.02396122]
["bitfinex-derivatives","BTCF0:USTF0",1753923036527,0.3112396,118570.0,118560.0,1.02696122]
["bitfinex-derivatives","BTCF0:USTF0",1753923036723,0.3112396,118570.0,118560.0,0.74456269]
["bitfinex-derivatives","BTCF0:USTF0",1753923036929,0.3112396,118570.0,118560.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1753923038421,0.3112396,118570.0,118560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753923038627,0.3112396,118570.0,118560.0,0.15182099]
["bitfinex-derivatives","BTCF0:USTF0",1753923038932,0.3112396,118570.0,118560.0,0.17024099]
["bitfinex-derivatives","BTCF0:USTF0",1753923039229,0.3112396,118570.0,118560.0,0.24689099]
["bitfinex-derivatives","BTCF0:USTF0",1753923039630,0.3112396,118570.0,118560.0,0.52928952]
["bitfinex-derivatives","BTCF0:USTF0",1753923040132,0.3112396,118570.0,118560.0,0.24689099]
["bitfinex-derivatives","BTCF0:USTF0",1753923040433,0.3112396,118570.0,118560.0,0.52928952]
["bitfinex-derivatives","BTCF0:USTF0",1753923040931,0.3112396,118570.0,118560.0,0.24689099]
["bitfinex-derivatives","BTCF0:USTF0",1753923041331,0.3112396,118570.0,118560.0,0.52928952]
["bitfinex-derivatives","BTCF0:USTF0",1753923042033,0.3112396,118570.0,118560.0,0.24689099]
["bitfinex-derivatives","BTCF0:USTF0",1753923042527,0.3112396,118570.0,118560.0,0.52928952]
["bitfinex-derivatives","BTCF0:USTF0",1753923043033,0.3112396,118570.0,118560.0,0.55087952]
["bitfinex-derivatives","BTCF0:USTF0",1753923043534,0.59363813,118570.0,118560.0,0.18814099]
["bitfinex-derivatives","BTCF0:USTF0",1753923043735,0.95443813,118570.0,118560.0,0.12383099]
["bitfinex-derivatives","BTCF0:USTF0",1753923044935,0.95443813,118570.0,118560.0,0.11683099]
["bitfinex-derivatives","BTCF0:USTF0",1753923047026,0.24464564,118550.0,118540.0,0.2878523]
["bitfinex-derivatives","BTCF0:USTF0",1753923047237,0.32983564,118550.0,118540.0,0.3137223]
["bitfinex-derivatives","BTCF0:USTF0",1753923047538,0.32983564,118550.0,118540.0,0.59612083]
["bitfinex-derivatives","BTCF0:USTF0",1753923048236,0.32983564,118550.0,118540.0,0.59712083]
["bitfinex-derivatives","BTCF0:USTF0",1753923048434,0.32983564,118550.0,118540.0,0.3157223]
["bitfinex-derivatives","BTCF0:USTF0",1753923048637,0.32983564,118550.0,118540.0,0.59812083]
["bitfinex-derivatives","BTCF0:USTF0",1753923049235,0.32983564,118550.0,118540.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1753923049439,0.61223417,118550.0,118540.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1753923049639,0.61223417,118550.0,118540.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1753923050138,0.97303417,118550.0,118540.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1753923050538,0.97303417,118550.0,118540.0,0.16559099]
["bitfinex-derivatives","BTCF0:USTF0",1753923051540,0.69063564,118550.0,118540.0,0.16559099]
["bitfinex-derivatives","BTCF0:USTF0",1753923051843,0.97303417,118550.0,118540.0,0.16559099]
["bitfinex-derivatives","BTCF0:USTF0",1753923052148,0.97323417,118550.0,118540.0,0.16579099]
["bitfinex-derivatives","BTCF0:USTF0",1753923052638,0.97323417,118550.0,118540.0,0.11938099]
["bitfinex-derivatives","BTCF0:USTF0",1753923053244,0.97323417,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923054344,0.97323417,118550.0,118540.0,0.11938099]
["bitfinex-derivatives","BTCF0:USTF0",1753923054641,0.97323417,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923055145,0.69083564,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923055444,0.97323417,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923055843,0.69083564,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923056048,0.97323417,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923056448,0.69083564,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923056948,0.97323417,118550.0,118540.0,0.14737099]
["bitfinex-derivatives","BTCF0:USTF0",1753923057449,0.97323417,118550.0,118540.0,0.11938099]
["bitfinex-derivatives","BTCF0:USTF0",1753923057838,0.97323417,118550.0,118540.0,0.05119099]
["bitfinex-derivatives","BTCF0:USTF0",1753923058036,0.97303417,118550.0,118540.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1753923058240,0.69063564,118550.0,118540.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1753923058443,0.97303417,118550.0,118540.0,0.00019099]
["bitfinex-derivatives","BTCF0:USTF0",1753923059148,0.66517564,118550.0,118540.0,0.04421099]
["bitfinex-derivatives","BTCF0:USTF0",1753923059446,0.66517564,118550.0,118540.0,0.09541099]
["bitfinex-derivatives","BTCF0:USTF0",1753923059851,0.66517564,118550.0,118540.0,0.06221099]
["bitfinex-derivatives","BTCF0:USTF0",1753923060253,0.66517564,118550.0,118540.0,0.17904198]
["bitfinex-derivatives","BTCF0:USTF0",1753923060652,0.66517564,118550.0,118540.0,0.23434198]
["bitfinex-derivatives","BTCF0:USTF0",1753923060949,0.94757417,118550.0,118540.0,0.26124198]
["bitfinex-derivatives","BTCF0:USTF0",1753923061147,0.94757417,118550.0,118540.0,0.23434198]
["bitfinex-derivatives","BTCF0:USTF0",1753923061546,0.94757417,118550.0,118540.0,0.17904198]
["bitfinex-derivatives","BTCF0:USTF0",1753923061747,0.94757417,118550.0,118540.0,0.11702198]
["bitfinex-derivatives","BTCF0:USTF0",1753923063952,0.66517564,118550.0,118540.0,0.11702198]
["bitfinex-derivatives","BTCF0:USTF0",1753923064250,0.94757417,118550.0,118540.0,0.14316198]
["bitfinex-derivatives","BTCF0:USTF0",1753923066457,0.94757417,118550.0,118540.0,0.11702198]
["bitfinex-derivatives","BTCF0:USTF0",1753923067360,0.2100866,118530.0,118520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923067545,0.93194593,118530.0,118520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923068154,0.94023663,118530.0,118520.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923068557,0.2696809,118520.0,118510.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923068757,0.90887943,118520.0,118510.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923068955,0.1875293,118500.0,118490.0,0.80592541]
["bitfinex-derivatives","BTCF0:USTF0",1753923069158,0.1875293,118500.0,118490.0,0.76127853]
["bitfinex-derivatives","BTCF0:USTF0",1753923069159,0.2697093,118500.0,118490.0,0.76127853]
["bitfinex-derivatives","BTCF0:USTF0",1753923069361,0.54910783,118500.0,118490.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1753923069560,0.2667093,118500.0,118490.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1753923070156,0.54910783,118500.0,118490.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1753923070357,0.54910783,118500.0,118490.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1753923070665,0.54910783,118500.0,118490.0,0.26505099]
["bitfinex-derivatives","BTCF0:USTF0",1753923071159,0.54910783,118500.0,118490.0,0.20495099]
["bitfinex-derivatives","BTCF0:USTF0",1753923071350,0.90990783,118500.0,118490.0,0.16485099]
["bitfinex-derivatives","BTCF0:USTF0",1753923071555,0.90990783,118500.0,118490.0,0.16785099]
["bitfinex-derivatives","BTCF0:USTF0",1753923071960,0.90990783,118500.0,118490.0,0.20105099]
["bitfinex-derivatives","BTCF0:USTF0",1753923072463,0.90990783,118500.0,118490.0,0.16785099]
["bitfinex-derivatives","BTCF0:USTF0",1753923072663,0.90990783,118500.0,118490.0,0.12383099]
["bitfinex-derivatives","BTCF0:USTF0",1753923073864,0.90990783,118500.0,118490.0,0.11983099]
["bitfinex-derivatives","BTCF0:USTF0",1753923075368,1.19230636,118500.0,118490.0,0.01596099]
["bitfinex-derivatives","BTCF0:USTF0",1753923075756,1.19230636,118500.0,118470.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923075757,0.1688362,118460.0,118450.0,0.10474688]
["bitfinex-derivatives","BTCF0:USTF0",1753923075964,1.14799622,118460.0,118450.0,0.16676688]
["bitfinex-derivatives","BTCF0:USTF0",1753923076358,1.14799622,118460.0,118450.0,0.13088688]
["bitfinex-derivatives","BTCF0:USTF0",1753923076670,1.14799622,118460.0,118450.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1753923077061,1.14799622,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753923077458,1.21393641,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753923077663,1.21393641,118460.0,118450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1753923077859,1.21393641,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753923078266,1.21393641,118460.0,118450.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1753923078874,1.26264875,118460.0,118450.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1753923079060,1.26264875,118460.0,118450.0,0.14397099]
["bitfinex-derivatives","BTCF0:USTF0",1753923079764,1.28590706,118460.0,118450.0,0.14397099]
["bitfinex-derivatives","BTCF0:USTF0",1753923080170,1.28590706,118460.0,118450.0,0.11783099]
["bitfinex-derivatives","BTCF0:USTF0",1753923082067,1.62546836,118460.0,118450.0,0.05332159]
["bitfinex-derivatives","BTCF0:USTF0",1753923082267,1.62546836,118460.0,118450.0,0.01405469]
["bitfinex-derivatives","BTCF0:USTF0",1753923082864,1.62546836,118460.0,118450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753923083067,0.1688648,118440.0,118430.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753923083264,1.26349842,118440.0,118430.0,0.02620009]
["bitfinex-derivatives","BTCF0:USTF0",1753923083472,1.26349842,118440.0,118430.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753923083672,1.26349842,118440.0,118430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753923084282,1.26349842,118440.0,118430.0,0.02614009]
["bitfinex-derivatives","BTCF0:USTF0",1753923084467,1.26349842,118440.0,118430.0,0.02834009]
["bitfinex-derivatives","BTCF0:USTF0",1753923085074,1.26349842,118440.0,118430.0,0.02634009]
["bitfinex-derivatives","BTCF0:USTF0",1753923085275,1.27336842,118440.0,118430.0,0.02634009]
["bitfinex-derivatives","BTCF0:USTF0",1753923085778,1.27336842,118440.0,118430.0,0.02834009]
["bitfinex-derivatives","BTCF0:USTF0",1753923086269,1.28914842,118440.0,118430.0,0.02834009]
["bitfinex-derivatives","BTCF0:USTF0",1753923086471,1.28914842,118440.0,118430.0,0.02040009]
["bitfinex-derivatives","BTCF0:USTF0",1753923086665,0.35050768,118400.0,118390.0,0.09841742]
["bitfinex-derivatives","BTCF0:USTF0",1753923086874,0.35050768,118400.0,118390.0,0.44692477]
["bitfinex-derivatives","BTCF0:USTF0",1753923086875,0.50952865,118400.0,118390.0,0.44692477]
["bitfinex-derivatives","BTCF0:USTF0",1753923087075,0.18805938,118400.0,118390.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1753923087273,0.51917025,118400.0,118390.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1753923087473,0.91160025,118400.0,118390.0,0.09841742]
["bitfinex-derivatives","BTCF0:USTF0",1753923087673,0.91160025,118400.0,118390.0,0.06327742]
["bitfinex-derivatives","BTCF0:USTF0",1753923087879,0.91160025,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753923088075,1.26586156,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753923088376,0.91160025,118400.0,118390.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753923088579,0.91160025,118400.0,118390.0,0.03167742]
["bitfinex-derivatives","BTCF0:USTF0",1753923089083,0.90173025,118400.0,118390.0,0.27219841]
["bitfinex-derivatives","BTCF0:USTF0",1753923089274,0.92018258,118400.0,118390.0,0.08011801]
["bitfinex-derivatives","BTCF0:USTF0",1753923089481,0.92018258,118400.0,118390.0,0.12167801]
["bitfinex-derivatives","BTCF0:USTF0",1753923089689,0.92018258,118400.0,118390.0,0.20480801]
["bitfinex-derivatives","BTCF0:USTF0",1753923090286,0.58907171,118400.0,118390.0,0.08011801]
["bitfinex-derivatives","BTCF0:USTF0",1753923090488,0.92118258,118400.0,118390.0,0.18601801]
["bitfinex-derivatives","BTCF0:USTF0",1753923090687,0.18905938,118400.0,118390.0,0.20580801]
["bitfinex-derivatives","BTCF0:USTF0",1753923090896,0.18905948,118400.0,118390.0,0.73554311]
["bitfinex-derivatives","BTCF0:USTF0",1753923091194,0.18905948,118400.0,118390.0,0.56660801]
["bitfinex-derivatives","BTCF0:USTF0",1753923091392,0.18905948,118400.0,118390.0,0.76429281]
["bitfinex-derivatives","BTCF0:USTF0",1753923092698,0.18905948,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923092892,0.02113868,118400.0,118390.0,1.09340368]
["bitfinex-derivatives","BTCF0:USTF0",1753923093093,0.19005928,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923094695,0.19005928,118400.0,118390.0,0.59335801]
["bitfinex-derivatives","BTCF0:USTF0",1753923095385,0.02113868,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923095797,0.19005918,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923096198,0.19005918,118400.0,118390.0,0.59335801]
["bitfinex-derivatives","BTCF0:USTF0",1753923096497,0.19005918,118400.0,118390.0,0.23255801]
["bitfinex-derivatives","BTCF0:USTF0",1753923096498,0.93520005,118400.0,118390.0,0.23255801]
["bitfinex-derivatives","BTCF0:USTF0",1753923097094,0.60408918,118400.0,118390.0,0.23255801]
["bitfinex-derivatives","BTCF0:USTF0",1753923097395,0.19005918,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923097703,0.1709206,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923098098,0.1709206,118400.0,118390.0,0.77926617]
["bitfinex-derivatives","BTCF0:USTF0",1753923098599,0.002,118400.0,118390.0,0.77926617]
["bitfinex-derivatives","BTCF0:USTF0",1753923098799,0.1709206,118400.0,118390.0,0.77926617]
["bitfinex-derivatives","BTCF0:USTF0",1753923100101,0.1709206,118400.0,118390.0,0.76229281]
["bitfinex-derivatives","BTCF0:USTF0",1753923100795,1.24717234,118400.0,118390.0,0.20380801]
["bitfinex-derivatives","BTCF0:USTF0",1753923100991,0.88507147,118400.0,118390.0,0.08011801]
["bitfinex-derivatives","BTCF0:USTF0",1753923101203,0.91606147,118400.0,118390.0,0.14400801]
["bitfinex-derivatives","BTCF0:USTF0",1753923101501,0.91606147,118400.0,118390.0,0.23255801]
["bitfinex-derivatives","BTCF0:USTF0",1753923102193,0.93927808,118400.0,118390.0,0.23255801]
["bitfinex-derivatives","BTCF0:USTF0",1753923102593,0.93927808,118400.0,118390.0,0.09903801]
["bitfinex-derivatives","BTCF0:USTF0",1753923102798,0.93927808,118400.0,118390.0,0.08011801]
["bitfinex-derivatives","BTCF0:USTF0",1753923104008,1.00822249,118400.0,118390.0,0.08011801]
["bitfinex-derivatives","BTCF0:USTF0",1753923104301,1.00822249,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923104895,0.21637721,118400.0,118390.0,0.23275801]
["bitfinex-derivatives","BTCF0:USTF0",1753923105095,0.02521661,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923105301,0.19413691,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923105504,0.02521661,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923106198,0.19413691,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923106698,0.02521661,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923107003,0.002,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923107303,0.02537528,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923109500,0.19429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923109703,0.19429578,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923110307,0.19429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923110509,0.19429578,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923111204,0.19429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923111803,0.19429578,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923112811,1.69429578,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923113299,1.69429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923113501,1.69429578,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923115008,1.69429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923116107,0.19429578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923116608,1.71640578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923116910,1.74490578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923118503,0.02537528,118400.0,118390.0,1.09360338]
["bitfinex-derivatives","BTCF0:USTF0",1753923126409,0.19429558,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923128016,0.02537528,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923129217,0.25152558,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923131415,0.26152558,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923133722,0.09260528,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923133924,0.06410528,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923134817,0.23302578,118400.0,118390.0,0.76249251]
["bitfinex-derivatives","BTCF0:USTF0",1753923135923,0.59263665,118400.0,118390.0,0.69915281]
["bitfinex-derivatives","BTCF0:USTF0",1753923136119,0.59263665,118400.0,118390.0,0.73374281]
["bitfinex-derivatives","BTCF0:USTF0",1753923136318,0.59263665,118400.0,118390.0,0.76430281]
["bitfinex-derivatives","BTCF0:USTF0",1753923136522,0.59263665,118400.0,118390.0,0.40350281]
["bitfinex-derivatives","BTCF0:USTF0",1753923136724,0.26152578,118400.0,118390.0,0.40350281]
["bitfinex-derivatives","BTCF0:USTF0",1753923136925,0.59263665,118400.0,118390.0,0.40350281]
["bitfinex-derivatives","BTCF0:USTF0",1753923137224,0.59263665,118400.0,118390.0,0.76430281]
["bitfinex-derivatives","BTCF0:USTF0",1753923137726,0.59263665,118400.0,118390.0,0.23456801]
["bitfinex-derivatives","BTCF0:USTF0",1753923137925,0.59263665,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923138429,1.02146782,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923144732,1.35257869,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923145034,1.02146782,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923145831,1.02106245,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923146529,0.68995158,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923146729,1.02106245,118400.0,118390.0,0.08031801]
["bitfinex-derivatives","BTCF0:USTF0",1753923150433,1.02106245,118400.0,118390.0,0.01133051]
["bitfinex-derivatives","BTCF0:USTF0",1753923150633,0.1689632,118370.0,118360.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1753923150932,0.19193311,118370.0,118360.0,0.6536675]
["bitfinex-derivatives","BTCF0:USTF0",1753923151332,0.19193311,118370.0,118360.0,0.6816975]
["bitfinex-derivatives","BTCF0:USTF0",1753923151639,0.19193311,118370.0,118360.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1753923151938,0.52304398,118370.0,118360.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1753923152240,0.50007407,118370.0,118360.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1753923152432,0.1689632,118370.0,118360.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1753923152736,0.1689632,118370.0,118360.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1753923154838,0.1689632,118370.0,118360.0,0.6866975]
["bitfinex-derivatives","BTCF0:USTF0",1753923155539,0.37334447,118390.0,118360.0,0.50011988]
["bitfinex-derivatives","BTCF0:USTF0",1753923155540,0.0422336,118390.0,118360.0,0.50011988]
["bitfinex-derivatives","BTCF0:USTF0",1753923155739,0.0422336,118390.0,118380.0,1.01277987]
["bitfinex-derivatives","BTCF0:USTF0",1753923155740,0.19191147,118390.0,118380.0,1.01277987]
["bitfinex-derivatives","BTCF0:USTF0",1753923155936,0.02296567,118390.0,118380.0,1.02957673]
["bitfinex-derivatives","BTCF0:USTF0",1753923156134,0.1789204,118400.0,118390.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1753923156333,0.2013104,118400.0,118390.0,0.6816547]
["bitfinex-derivatives","BTCF0:USTF0",1753923158942,0.2023104,118400.0,118390.0,0.6816547]
["bitfinex-derivatives","BTCF0:USTF0",1753923159147,0.2023104,118400.0,118390.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1753923160842,0.2023104,118400.0,118390.0,0.6816545]
["bitfinex-derivatives","BTCF0:USTF0",1753923161241,0.2023104,118400.0,118390.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1753923161640,0.1799204,118400.0,118390.0,0.6816545]
["bitfinex-derivatives","BTCF0:USTF0",1753923161843,0.011,118400.0,118390.0,1.01276537]
["bitfinex-derivatives","BTCF0:USTF0",1753923162347,0.1799204,118400.0,118390.0,1.01276537]
["bitfinex-derivatives","BTCF0:USTF0",1753923163344,1.6799203,118400.0,118390.0,1.01276537]
["bitfinex-derivatives","BTCF0:USTF0",1753923168045,1.70268202,118400.0,118390.0,1.01276537]
["bitfinex-derivatives","BTCF0:USTF0",1753923168239,1.70268202,118400.0,118390.0,1.01296537]
["bitfinex-derivatives","BTCF0:USTF0",1753923169944,1.70168202,118400.0,118390.0,1.01296537]
["bitfinex-derivatives","BTCF0:USTF0",1753923170542,1.70168202,118400.0,118390.0,1.01396537]
["bitfinex-derivatives","BTCF0:USTF0",1753923171144,1.72407202,118400.0,118390.0,1.01396537]
["bitfinex-derivatives","BTCF0:USTF0",1753923172148,1.72407202,118400.0,118390.0,0.6828545]
["bitfinex-derivatives","BTCF0:USTF0",1753923172840,1.72407202,118400.0,118390.0,0.96554839]
["bitfinex-derivatives","BTCF0:USTF0",1753923179350,1.55515172,118400.0,118390.0,0.96554839]
["bitfinex-derivatives","BTCF0:USTF0",1753923179855,0.03276172,118400.0,118390.0,0.96554839]
["bitfinex-derivatives","BTCF0:USTF0",1753923182260,0.03276172,118400.0,118390.0,1.24824228]
["bitfinex-derivatives","BTCF0:USTF0",1753923182559,0.03276172,118400.0,118390.0,0.96554839]
["bitfinex-derivatives","BTCF0:USTF0",1753923182955,0.03276172,118400.0,118390.0,0.5309345]
["bitfinex-derivatives","BTCF0:USTF0",1753923183156,0.53014601,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923183357,0.20168202,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923183564,0.22387202,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923184464,0.24745202,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923184664,0.24745202,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923186158,0.24746126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923186865,0.24746126,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923187069,0.24746126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923187269,0.24746126,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923187468,0.24746126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923190073,0.24746126,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923190264,0.24746126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923191972,0.24746126,118400.0,118390.0,0.6816945]
["bitfinex-derivatives","BTCF0:USTF0",1753923192169,0.24746126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923192672,0.22388126,118400.0,118390.0,0.96438839]
["bitfinex-derivatives","BTCF0:USTF0",1753923194278,0.22388126,118400.0,118390.0,1.23148839]
["bitfinex-derivatives","BTCF0:USTF0",1753923194974,0.22388126,118400.0,118390.0,0.9487945]
["bitfinex-derivatives","BTCF0:USTF0",1753923195176,0.22388126,118400.0,118390.0,1.23148839]
["bitfinex-derivatives","BTCF0:USTF0",1753923197067,0.20169126,118400.0,118390.0,1.23148839]
["bitfinex-derivatives","BTCF0:USTF0",1753923198075,0.1789203,118400.0,118390.0,1.23148839]
["bitfinex-derivatives","BTCF0:USTF0",1753923200672,0.01,118400.0,118390.0,1.23148839]
["bitfinex-derivatives","BTCF0:USTF0",1753923201265,0.1689162,118410.0,118400.0,0.3196803]
["bitfinex-derivatives","BTCF0:USTF0",1753923201464,0.1689162,118410.0,118400.0,0.96337419]
["bitfinex-derivatives","BTCF0:USTF0",1753923202875,0.1699162,118410.0,118400.0,0.96337419]
["bitfinex-derivatives","BTCF0:USTF0",1753923203478,0.1699162,118410.0,118400.0,1.03051326]
["bitfinex-derivatives","BTCF0:USTF0",1753923203978,0.1699162,118410.0,118400.0,0.96337419]
["bitfinex-derivatives","BTCF0:USTF0",1753923204578,0.1699162,118410.0,118400.0,0.96437419]
["bitfinex-derivatives","BTCF0:USTF0",1753923205279,0.1699162,118410.0,118400.0,0.6816803]
["bitfinex-derivatives","BTCF0:USTF0",1753923205480,0.1689162,118410.0,118400.0,0.96437419]
["bitfinex-derivatives","BTCF0:USTF0",1753923206182,0.1689162,118410.0,118400.0,1.23147419]
["bitfinex-derivatives","BTCF0:USTF0",1753923207580,0.52023009,118410.0,118400.0,0.9487803]
["bitfinex-derivatives","BTCF0:USTF0",1753923208180,0.51117009,118410.0,118400.0,0.9487803]
["bitfinex-derivatives","BTCF0:USTF0",1753923208980,0.2284762,118410.0,118400.0,0.9487803]
["bitfinex-derivatives","BTCF0:USTF0",1753923209781,0.2284762,118410.0,118400.0,1.23147419]
["bitfinex-derivatives","BTCF0:USTF0",1753923209980,0.05956,118410.0,118400.0,1.23147419]
["bitfinex-derivatives","BTCF0:USTF0",1753923210182,0.3538963,118420.0,118410.0,0.228566]
["bitfinex-derivatives","BTCF0:USTF0",1753923210479,0.37661922,118420.0,118410.0,0.680546]
["bitfinex-derivatives","BTCF0:USTF0",1753923210781,0.65931311,118420.0,118410.0,0.559546]
["bitfinex-derivatives","BTCF0:USTF0",1753923210982,0.66837311,118420.0,118410.0,0.5595461]
["bitfinex-derivatives","BTCF0:USTF0",1753923211385,0.66837311,118420.0,118410.0,0.6572461]
["bitfinex-derivatives","BTCF0:USTF0",1753923211683,0.66837311,118420.0,118410.0,0.6805461]
["bitfinex-derivatives","BTCF0:USTF0",1753923211978,1.02917265,118420.0,118410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923212377,0.2056304,118400.0,118390.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1753923212575,0.2269346,118390.0,118380.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1753923212781,0.51848849,118390.0,118380.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1753923213077,0.51848849,118390.0,118380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1753923213285,0.51848849,118390.0,118380.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1753923213475,0.2357946,118390.0,118380.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1753923214779,0.51848849,118390.0,118380.0,0.6813889]
["bitfinex-derivatives","BTCF0:USTF0",1753923215187,0.2269346,118390.0,118380.0,0.6813889]
["bitfinex-derivatives","BTCF0:USTF0",1753923215887,0.2111546,118400.0,118390.0,0.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1753923216081,0.2324446,118400.0,118390.0,0.87208849]
["bitfinex-derivatives","BTCF0:USTF0",1753923216476,0.2324446,118400.0,118390.0,0.96306849]
["bitfinex-derivatives","BTCF0:USTF0",1753923216683,0.2691546,118400.0,118390.0,0.96306849]
["bitfinex-derivatives","BTCF0:USTF0",1753923216886,0.2691546,118400.0,118390.0,0.79413389]
["bitfinex-derivatives","BTCF0:USTF0",1753923217382,0.55184849,118400.0,118390.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923217684,0.56070849,118400.0,118390.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923218379,0.58444441,118400.0,118390.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923218982,0.58444441,118400.0,118390.0,0.3195746]
["bitfinex-derivatives","BTCF0:USTF0",1753923219287,0.29289052,118400.0,118390.0,0.6803746]
["bitfinex-derivatives","BTCF0:USTF0",1753923223484,0.29289052,118400.0,118390.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1753923226389,0.30175052,118400.0,118390.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1753923226890,0.30175052,118400.0,118390.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923227386,0.58444441,118400.0,118390.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923228784,0.57558441,118400.0,118390.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1753923228988,0.58444441,118400.0,118390.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1753923229385,0.58444441,118400.0,118390.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1753923229693,0.58444441,118400.0,118390.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753923233284,1.29511219,118400.0,118390.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753923233593,1.29511219,118400.0,118390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923234296,0.2053388,118380.0,118370.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1753923234494,0.54071861,118380.0,118370.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1753923234804,0.25802472,118380.0,118370.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923235098,0.54071861,118380.0,118370.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1753923235899,0.54071861,118380.0,118370.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1753923236598,0.54072813,118380.0,118370.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1753923236897,0.54072813,118380.0,118370.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1753923239500,0.54917454,118380.0,118370.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1753923240094,0.25782065,118380.0,118370.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1753923240296,0.19169424,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923240491,0.02274544,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923240692,0.19169424,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923240995,0.02274544,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923242202,0.19169424,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923242403,0.1689488,118380.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923242894,0.1477474,118390.0,118370.0,0.96616689]
["bitfinex-derivatives","BTCF0:USTF0",1753923242895,0.3166939,118390.0,118380.0,0.2273088]
["bitfinex-derivatives","BTCF0:USTF0",1753923243200,0.33944708,118390.0,118380.0,0.95939269]
["bitfinex-derivatives","BTCF0:USTF0",1753923243997,0.33944708,118390.0,118380.0,0.96039269]
["bitfinex-derivatives","BTCF0:USTF0",1753923244693,0.36088708,118390.0,118380.0,0.96039269]
["bitfinex-derivatives","BTCF0:USTF0",1753923246995,0.37309708,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923247209,0.65579097,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923247401,0.37309708,118390.0,118380.0,0.79144389]
["bitfinex-derivatives","BTCF0:USTF0",1753923247901,0.37309708,118390.0,118380.0,0.96039259]
["bitfinex-derivatives","BTCF0:USTF0",1753923248400,0.37309708,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923248999,0.65579097,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923250501,0.37309708,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923250893,0.65579097,118390.0,118380.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753923251100,0.65579097,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923252605,0.65579097,118390.0,118380.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1753923253003,0.66298097,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923253304,0.66298097,118390.0,118380.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1753923254200,0.65579097,118390.0,118380.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1753923254402,0.37309708,118390.0,118380.0,0.6778986]
["bitfinex-derivatives","BTCF0:USTF0",1753923254708,0.37309708,118390.0,118380.0,0.96059249]
["bitfinex-derivatives","BTCF0:USTF0",1753923254898,0.37309708,118390.0,118380.0,0.6778986]
["bitfinex-derivatives","BTCF0:USTF0",1753923255289,0.37309708,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923255695,0.65579097,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923256203,0.36088708,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923256502,0.37238708,118390.0,118380.0,0.50895]
["bitfinex-derivatives","BTCF0:USTF0",1753923260107,0.37238708,118390.0,118380.0,0.96059269]
["bitfinex-derivatives","BTCF0:USTF0",1753923261100,0.37238708,118390.0,118380.0,0.79164389]
["bitfinex-derivatives","BTCF0:USTF0",1753923261400,0.27617048,118390.0,118380.0,0.96059259]
["bitfinex-derivatives","BTCF0:USTF0",1753923262509,0.29721048,118390.0,118380.0,0.96059259]
["bitfinex-derivatives","BTCF0:USTF0",1753923264503,0.2534173,118390.0,118380.0,0.96059259]
["bitfinex-derivatives","BTCF0:USTF0",1753923264704,0.2534173,118390.0,118380.0,0.97785972]
["bitfinex-derivatives","BTCF0:USTF0",1753923264705,0.02281538,118390.0,118380.0,0.97785972]
["bitfinex-derivatives","BTCF0:USTF0",1753923265300,0.19174988,118390.0,118380.0,0.97785972]
["bitfinex-derivatives","BTCF0:USTF0",1753923266212,0.19174988,118390.0,118380.0,0.98639431]
["bitfinex-derivatives","BTCF0:USTF0",1753923266409,0.02281538,118390.0,118380.0,1.25349431]
["bitfinex-derivatives","BTCF0:USTF0",1753923267414,0.2533906,118400.0,118390.0,0.3189545]
["bitfinex-derivatives","BTCF0:USTF0",1753923267614,0.27619237,118400.0,118390.0,0.96264839]
["bitfinex-derivatives","BTCF0:USTF0",1753923268518,0.29723237,118400.0,118390.0,0.96264839]
["bitfinex-derivatives","BTCF0:USTF0",1753923268916,0.29823237,118400.0,118390.0,0.96264839]
["bitfinex-derivatives","BTCF0:USTF0",1753923269517,0.29723237,118400.0,118390.0,0.96264839]
["bitfinex-derivatives","BTCF0:USTF0",1753923270519,0.29723237,118400.0,118390.0,0.96364839]
["bitfinex-derivatives","BTCF0:USTF0",1753923271216,0.29723237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923272121,0.32917237,118400.0,118390.0,0.9480545]
["bitfinex-derivatives","BTCF0:USTF0",1753923272421,0.32917237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923274322,0.32917237,118400.0,118390.0,0.9480545]
["bitfinex-derivatives","BTCF0:USTF0",1753923275615,0.32917237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923276620,0.32917237,118400.0,118390.0,0.9480545]
["bitfinex-derivatives","BTCF0:USTF0",1753923276821,0.32917237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923277525,0.31859237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923278221,0.29723237,118400.0,118390.0,1.23074839]
["bitfinex-derivatives","BTCF0:USTF0",1753923283033,0.29723237,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923284329,0.25500077,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923284830,0.232199,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923288034,0.211159,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923288935,0.232199,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923291240,0.1689289,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923292043,0.1689289,118400.0,118390.0,0.9569545]
["bitfinex-derivatives","BTCF0:USTF0",1753923292342,0.1689289,118400.0,118390.0,1.23964839]
["bitfinex-derivatives","BTCF0:USTF0",1753923298947,0.3065761,118410.0,118400.0,0.3157104]
["bitfinex-derivatives","BTCF0:USTF0",1753923299148,0.28712697,118410.0,118400.0,0.6767104]
["bitfinex-derivatives","BTCF0:USTF0",1753923300140,0.28812697,118410.0,118400.0,0.6767104]
["bitfinex-derivatives","BTCF0:USTF0",1753923300949,0.28812697,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923304150,0.28812692,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923304349,0.24589852,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923304548,0.52859241,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923305150,0.24589852,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923305548,0.52859241,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923306050,0.24589852,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923306551,0.52859241,118410.0,118400.0,0.6856104]
["bitfinex-derivatives","BTCF0:USTF0",1753923307254,0.52859241,118410.0,118400.0,0.51669]
["bitfinex-derivatives","BTCF0:USTF0",1753923308453,0.52859241,118410.0,118400.0,0.5844649]
["bitfinex-derivatives","BTCF0:USTF0",1753923310746,0.52859241,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923310747,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923313357,0.45792852,118410.0,118400.0,0.9654151]
["bitfinex-derivatives","BTCF0:USTF0",1753923315858,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923316658,0.45792852,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923319162,0.45792852,118410.0,118400.0,0.5844649]
["bitfinex-derivatives","BTCF0:USTF0",1753923319360,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923322763,0.45792852,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923323163,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923323764,0.24589852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923323964,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923324966,0.24589852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923325162,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923326967,0.45792852,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923327767,0.24589852,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923327968,0.45792852,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923333071,0.45792852,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923333570,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923335272,0.45802931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923336375,0.45802931,118410.0,118400.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1753923336573,0.45802931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923336872,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923337472,0.45802931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923338768,0.24599931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923338975,0.45802931,118410.0,118400.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1753923339165,0.45802931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923340272,0.45802931,118410.0,118400.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1753923340469,0.45802931,118410.0,118400.0,0.9654153]
["bitfinex-derivatives","BTCF0:USTF0",1753923341173,0.45802931,118410.0,118400.0,0.7533853]
["bitfinex-derivatives","BTCF0:USTF0",1753923341472,0.45802931,118410.0,118400.0,0.5844649]
["bitfinex-derivatives","BTCF0:USTF0",1753923341974,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923343173,0.45802931,118410.0,118400.0,0.5844649]
["bitfinex-derivatives","BTCF0:USTF0",1753923343372,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923343568,0.45802931,118410.0,118400.0,0.5844649]
["bitfinex-derivatives","BTCF0:USTF0",1753923343775,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923344474,0.24599931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923344673,0.45802931,118410.0,118400.0,0.7964949]
["bitfinex-derivatives","BTCF0:USTF0",1753923345174,0.45802931,118410.0,118400.0,0.2236649]
["bitfinex-derivatives","BTCF0:USTF0",1753923345373,0.45802931,118410.0,118400.0,0.4356949]
["bitfinex-derivatives","BTCF0:USTF0",1753923345767,0.45802931,118410.0,118400.0,0.2236649]
["bitfinex-derivatives","BTCF0:USTF0",1753923346680,0.24599931,118410.0,118400.0,0.2236649]
["bitfinex-derivatives","BTCF0:USTF0",1753923346978,0.45802931,118410.0,118400.0,0.2236649]
["bitfinex-derivatives","BTCF0:USTF0",1753923348571,1.03085931,118410.0,118400.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1753923348770,1.03548931,118410.0,118400.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753923348968,1.03548931,118410.0,118400.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1753923355878,1.03548931,118410.0,118400.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1753923356079,1.03548931,118410.0,118400.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1753923356271,1.03548931,118410.0,118400.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1753923358387,0.81882931,118410.0,118400.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1753923358591,0.81882931,118410.0,118400.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1753923358592,0.19279931,118410.0,118400.0,0.93551]
["bitfinex-derivatives","BTCF0:USTF0",1753923358886,0.42586931,118410.0,118400.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753923359084,0.45413931,118410.0,118400.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753923359386,0.24210931,118410.0,118400.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753923359588,0.45413931,118410.0,118400.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753923360588,0.45413931,118410.0,118400.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1753923360787,0.45313931,118410.0,118400.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1753923362991,0.45313931,118410.0,118400.0,0.79082013]
["bitfinex-derivatives","BTCF0:USTF0",1753923363386,0.24110931,118410.0,118400.0,0.79082013]
["bitfinex-derivatives","BTCF0:USTF0",1753923363590,0.45313931,118410.0,118400.0,0.79082013]
["bitfinex-derivatives","BTCF0:USTF0",1753923363792,0.45313931,118410.0,118400.0,0.43002013]
["bitfinex-derivatives","BTCF0:USTF0",1753923364491,0.45313931,118410.0,118400.0,1.17177053]
["bitfinex-derivatives","BTCF0:USTF0",1753923364492,0.19178771,118410.0,118400.0,1.17177053]
["bitfinex-derivatives","BTCF0:USTF0",1753923364702,0.02288161,118410.0,118400.0,1.17177053]
["bitfinex-derivatives","BTCF0:USTF0",1753923364893,0.19178771,118410.0,118400.0,1.17177053]
["bitfinex-derivatives","BTCF0:USTF0",1753923365491,0.02288161,118410.0,118400.0,1.38380053]
["bitfinex-derivatives","BTCF0:USTF0",1753923365890,0.26163771,118430.0,118420.0,0.3112519]
["bitfinex-derivatives","BTCF0:USTF0",1753923366093,0.2110813,118440.0,118430.0,0.3112376]
["bitfinex-derivatives","BTCF0:USTF0",1753923366293,0.2110813,118440.0,118430.0,0.8842676]
["bitfinex-derivatives","BTCF0:USTF0",1753923366795,0.1688634,118440.0,118430.0,0.8931676]
["bitfinex-derivatives","BTCF0:USTF0",1753923367298,0.2110722,118450.0,118440.0,0.3112233]
["bitfinex-derivatives","BTCF0:USTF0",1753923367600,0.35373853,118470.0,118460.0,0.1688348]
["bitfinex-derivatives","BTCF0:USTF0",1753923367806,0.5033784,118470.0,118460.0,0.8931248]
["bitfinex-derivatives","BTCF0:USTF0",1753923368005,0.4823384,118470.0,118460.0,0.8931248]
["bitfinex-derivatives","BTCF0:USTF0",1753923368201,0.4823384,118470.0,118460.0,0.72429]
["bitfinex-derivatives","BTCF0:USTF0",1753923368403,0.4823384,118470.0,118460.0,0.8931248]
["bitfinex-derivatives","BTCF0:USTF0",1753923368599,0.2703084,118470.0,118460.0,0.8931248]
["bitfinex-derivatives","BTCF0:USTF0",1753923368895,0.2534484,118470.0,118460.0,0.6810948]
["bitfinex-derivatives","BTCF0:USTF0",1753923369100,0.2534484,118470.0,118460.0,0.96347905]
["bitfinex-derivatives","BTCF0:USTF0",1753923369603,0.2112405,118470.0,118460.0,0.96347905]
["bitfinex-derivatives","BTCF0:USTF0",1753923369804,1.7112405,118470.0,118460.0,0.96347905]
["bitfinex-derivatives","BTCF0:USTF0",1753923369996,1.5002,118470.0,118460.0,0.96347905]
["bitfinex-derivatives","BTCF0:USTF0",1753923370400,1.6690205,118470.0,118460.0,0.96347905]
["bitfinex-derivatives","BTCF0:USTF0",1753923371597,1.6900605,118470.0,118460.0,0.6810948]
["bitfinex-derivatives","BTCF0:USTF0",1753923372195,1.99869475,118470.0,118460.0,0.51226]
["bitfinex-derivatives","BTCF0:USTF0",1753923373002,2.35949475,118470.0,118460.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753923373701,2.72029475,118470.0,118460.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1753923373901,0.2554234,118440.0,118430.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1753923374099,0.2554234,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923374294,0.53780765,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923375804,2.03780765,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923379209,1.7554234,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923379408,2.03780765,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923380010,1.7291734,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923380508,1.7554234,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923382210,2.03780765,118440.0,118430.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1753923382411,2.03780765,118440.0,118430.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1753923384615,2.39860765,118440.0,118430.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753923384914,2.39860765,118440.0,118430.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1753923385116,2.39860765,118440.0,118430.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1753923385917,0.2540119,118420.0,118410.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1753923386106,0.53639615,118420.0,118410.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1753923386616,0.53639615,118420.0,118410.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1753923387714,0.53639615,118420.0,118410.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753923387917,1.7540261,118410.0,118400.0,0.20866013]
["bitfinex-derivatives","BTCF0:USTF0",1753923388219,2.03641035,118410.0,118400.0,0.20866013]
["bitfinex-derivatives","BTCF0:USTF0",1753923388721,1.7540261,118410.0,118400.0,0.56946013]
["bitfinex-derivatives","BTCF0:USTF0",1753923389018,1.7280961,118410.0,118400.0,0.73838053]
["bitfinex-derivatives","BTCF0:USTF0",1753923389415,1.7280961,118410.0,118400.0,1.02076478]
["bitfinex-derivatives","BTCF0:USTF0",1753923391823,1.7280961,118410.0,118400.0,0.85184438]
["bitfinex-derivatives","BTCF0:USTF0",1753923392025,1.7540261,118410.0,118400.0,0.85204438]
["bitfinex-derivatives","BTCF0:USTF0",1753923392225,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923393223,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923393627,1.7540261,118410.0,118400.0,1.02096478]
["bitfinex-derivatives","BTCF0:USTF0",1753923394826,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923395026,1.7540261,118410.0,118400.0,1.02096478]
["bitfinex-derivatives","BTCF0:USTF0",1753923395221,2.03641035,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923396025,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923397224,1.7540261,118410.0,118400.0,0.37778043]
["bitfinex-derivatives","BTCF0:USTF0",1753923397421,1.7540261,118410.0,118400.0,0.73858043]
["bitfinex-derivatives","BTCF0:USTF0",1753923398625,1.7540261,118410.0,118400.0,1.02096468]
["bitfinex-derivatives","BTCF0:USTF0",1753923399727,1.7540261,118410.0,118400.0,0.73858043]
["bitfinex-derivatives","BTCF0:USTF0",1753923400028,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923402131,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923404740,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923405234,1.7540261,118410.0,118400.0,0.85204438]
["bitfinex-derivatives","BTCF0:USTF0",1753923405630,1.7540261,118410.0,118400.0,1.02096478]
["bitfinex-derivatives","BTCF0:USTF0",1753923405832,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923406034,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923406231,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923407333,1.7540261,118410.0,118400.0,0.49124438]
["bitfinex-derivatives","BTCF0:USTF0",1753923407531,1.7540261,118410.0,118400.0,1.02096478]
["bitfinex-derivatives","BTCF0:USTF0",1753923408036,1.7540261,118410.0,118400.0,0.73858053]
["bitfinex-derivatives","BTCF0:USTF0",1753923409036,1.7540261,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923409236,1.77679359,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923416339,2.05917784,118410.0,118400.0,0.56966013]
["bitfinex-derivatives","BTCF0:USTF0",1753923416544,2.05917784,118410.0,118400.0,0.20886013]
["bitfinex-derivatives","BTCF0:USTF0",1753923416940,2.41997784,118410.0,118400.0,0.06754013]
["bitfinex-derivatives","BTCF0:USTF0",1753923417140,2.41997784,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923417834,2.13759359,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923418037,2.41997784,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923418836,2.13759359,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923419048,2.41997784,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923421341,2.41997784,118410.0,118400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923423345,2.41997784,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923423738,2.13759359,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923424445,2.41997784,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923426144,2.13759359,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923426644,2.05917784,118410.0,118400.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1753923428745,1.77679359,118410.0,118400.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1753923428934,1.77679359,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923429447,2.05917784,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923429640,1.77679359,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923430345,2.05917784,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923431244,1.77679359,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923431441,2.05917784,118410.0,118400.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1753923431746,2.05917784,118410.0,118400.0,0.49212648]
["bitfinex-derivatives","BTCF0:USTF0",1753923432047,2.05917784,118410.0,118400.0,0.20974223]
["bitfinex-derivatives","BTCF0:USTF0",1753923432048,1.77679359,118410.0,118400.0,0.20974223]
["bitfinex-derivatives","BTCF0:USTF0",1753923433148,1.77679359,118410.0,118400.0,0.37866263]
["bitfinex-derivatives","BTCF0:USTF0",1753923433345,1.77679359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923433545,1.77679359,118410.0,118400.0,0.73946263]
["bitfinex-derivatives","BTCF0:USTF0",1753923433747,1.77679359,118410.0,118400.0,0.57054223]
["bitfinex-derivatives","BTCF0:USTF0",1753923436349,1.77679359,118410.0,118400.0,0.85292648]
["bitfinex-derivatives","BTCF0:USTF0",1753923437651,1.77679359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923438754,1.77679359,118410.0,118400.0,0.73946263]
["bitfinex-derivatives","BTCF0:USTF0",1753923438953,1.77679359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923440252,1.77679359,118410.0,118400.0,0.57054223]
["bitfinex-derivatives","BTCF0:USTF0",1753923443957,1.77585359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923446952,1.75086359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923447158,1.77493359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923448659,1.77493359,118410.0,118400.0,0.57054223]
["bitfinex-derivatives","BTCF0:USTF0",1753923450156,1.77493359,118410.0,118400.0,0.73946263]
["bitfinex-derivatives","BTCF0:USTF0",1753923450346,1.77493359,118410.0,118400.0,0.57054223]
["bitfinex-derivatives","BTCF0:USTF0",1753923450653,1.77493359,118410.0,118400.0,0.73946263]
["bitfinex-derivatives","BTCF0:USTF0",1753923452563,1.77493359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923454564,1.77493359,118410.0,118400.0,0.73946263]
["bitfinex-derivatives","BTCF0:USTF0",1753923458472,1.77493359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923461862,1.72982359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923462062,1.75086359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923462465,1.58195749,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923462767,1.75086359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923465263,1.72982359,118410.0,118400.0,1.02184688]
["bitfinex-derivatives","BTCF0:USTF0",1753923465465,0.02276749,118410.0,118400.0,1.30423113]
["bitfinex-derivatives","BTCF0:USTF0",1753923467066,0.19167369,118410.0,118400.0,1.30423113]
["bitfinex-derivatives","BTCF0:USTF0",1753923467273,0.02276749,118410.0,118400.0,1.30423113]
["bitfinex-derivatives","BTCF0:USTF0",1753923469375,0.02276749,118410.0,118400.0,1.57133113]
["bitfinex-derivatives","BTCF0:USTF0",1753923471777,0.02276749,118410.0,118400.0,1.58869077]
["bitfinex-derivatives","BTCF0:USTF0",1753923472578,0.02104,118420.0,118410.0,0.2231662]
["bitfinex-derivatives","BTCF0:USTF0",1753923472882,0.02104,118420.0,118410.0,0.95091045]
["bitfinex-derivatives","BTCF0:USTF0",1753923473177,0.04326358,118420.0,118410.0,0.95091045]
["bitfinex-derivatives","BTCF0:USTF0",1753923473382,0.02222358,118420.0,118410.0,0.95935083]
["bitfinex-derivatives","BTCF0:USTF0",1753923473583,0.02222358,118420.0,118410.0,1.22645083]
["bitfinex-derivatives","BTCF0:USTF0",1753923473777,0.3791704,118450.0,118440.0,0.3074833]
["bitfinex-derivatives","BTCF0:USTF0",1753923474088,0.40139119,118450.0,118440.0,0.6684833]
["bitfinex-derivatives","BTCF0:USTF0",1753923474585,0.40139119,118450.0,118440.0,0.3076833]
["bitfinex-derivatives","BTCF0:USTF0",1753923474881,0.40139119,118450.0,118440.0,0.6684833]
["bitfinex-derivatives","BTCF0:USTF0",1753923478586,0.68377544,118450.0,118440.0,0.6684833]
["bitfinex-derivatives","BTCF0:USTF0",1753923479388,0.68377544,118450.0,118440.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1753923480089,0.40139119,118450.0,118440.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1753923485383,0.37757119,118450.0,118440.0,0.6684834]
["bitfinex-derivatives","BTCF0:USTF0",1753923485584,0.37757119,118450.0,118440.0,0.95086765]
["bitfinex-derivatives","BTCF0:USTF0",1753923485786,0.37757119,118450.0,118440.0,0.6684834]
["bitfinex-derivatives","BTCF0:USTF0",1753923485985,0.31773119,118450.0,118440.0,0.95086765]
["bitfinex-derivatives","BTCF0:USTF0",1753923486186,0.33877119,118450.0,118440.0,0.6684834]
["bitfinex-derivatives","BTCF0:USTF0",1753923486485,0.21212479,118450.0,118440.0,0.95086765]
["bitfinex-derivatives","BTCF0:USTF0",1753923486690,0.22818479,118450.0,118440.0,0.95086765]
["bitfinex-derivatives","BTCF0:USTF0",1753923486891,0.24922479,118450.0,118440.0,0.95086765]
["bitfinex-derivatives","BTCF0:USTF0",1753923490293,0.24922479,118450.0,118440.0,1.21796765]
["bitfinex-derivatives","BTCF0:USTF0",1753923491189,0.55476904,118450.0,118440.0,0.30747]
["bitfinex-derivatives","BTCF0:USTF0",1753923491497,0.55476904,118450.0,118440.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1753923491693,0.24922479,118450.0,118440.0,0.68642425]
["bitfinex-derivatives","BTCF0:USTF0",1753923491896,0.22818479,118450.0,118440.0,0.68642425]
["bitfinex-derivatives","BTCF0:USTF0",1753923492195,0.24922479,118450.0,118440.0,0.68642425]
["bitfinex-derivatives","BTCF0:USTF0",1753923492395,0.24922479,118450.0,118440.0,1.04722425]
["bitfinex-derivatives","BTCF0:USTF0",1753923492795,0.46108655,118450.0,118440.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1753923492998,0.48424655,118450.0,118440.0,0.97670176]
["bitfinex-derivatives","BTCF0:USTF0",1753923493296,0.48424655,118450.0,118440.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1753923493484,0.48424655,118450.0,118440.0,0.97670176]
["bitfinex-derivatives","BTCF0:USTF0",1753923493889,0.40294655,118450.0,118440.0,1.18856352]
["bitfinex-derivatives","BTCF0:USTF0",1753923494198,0.44004655,118450.0,118440.0,1.18856352]
["bitfinex-derivatives","BTCF0:USTF0",1753923494396,0.46108655,118450.0,118440.0,1.18856352]
["bitfinex-derivatives","BTCF0:USTF0",1753923494603,0.40294655,118450.0,118440.0,1.35742682]
["bitfinex-derivatives","BTCF0:USTF0",1753923494794,0.19108479,118450.0,118440.0,1.21616306]
["bitfinex-derivatives","BTCF0:USTF0",1753923495693,0.21212479,118450.0,118440.0,1.21616306]
["bitfinex-derivatives","BTCF0:USTF0",1753923496094,0.19108479,118450.0,118440.0,0.94906306]
["bitfinex-derivatives","BTCF0:USTF0",1753923499902,1.69108479,118450.0,118440.0,0.94906306]
["bitfinex-derivatives","BTCF0:USTF0",1753923501907,1.69108479,118450.0,118440.0,1.21616306]
["bitfinex-derivatives","BTCF0:USTF0",1753923502094,0.19108479,118450.0,118440.0,1.49862282]
["bitfinex-derivatives","BTCF0:USTF0",1753923502404,0.19108479,118450.0,118440.0,0.94906306]
["bitfinex-derivatives","BTCF0:USTF0",1753923505211,0.19108479,118450.0,118440.0,1.21616306]
["bitfinex-derivatives","BTCF0:USTF0",1753923505503,0.19108479,118450.0,118440.0,1.49862282]
["bitfinex-derivatives","BTCF0:USTF0",1753923505804,0.19108479,118450.0,118440.0,0.9337033]
["bitfinex-derivatives","BTCF0:USTF0",1753923506007,0.02222079,118450.0,118440.0,1.49862282]
["bitfinex-derivatives","BTCF0:USTF0",1753923509505,1.732279,118470.0,118460.0,0.2074849]
["bitfinex-derivatives","BTCF0:USTF0",1753923509506,1.6690318,118470.0,118460.0,0.2074849]
["bitfinex-derivatives","BTCF0:USTF0",1753923509711,1.6690318,118470.0,118460.0,0.94572466]
["bitfinex-derivatives","BTCF0:USTF0",1753923509905,1.6900718,118470.0,118460.0,0.94572466]
["bitfinex-derivatives","BTCF0:USTF0",1753923510106,1.6900718,118470.0,118460.0,1.30652466]
["bitfinex-derivatives","BTCF0:USTF0",1753923510507,1.6900718,118470.0,118460.0,1.37415025]
["bitfinex-derivatives","BTCF0:USTF0",1753923510806,0.0002,118470.0,118460.0,1.30652466]
["bitfinex-derivatives","BTCF0:USTF0",1753923513306,0.2110111,118480.0,118460.0,1.13748976]
["bitfinex-derivatives","BTCF0:USTF0",1753923513519,1.7322345,118490.0,118480.0,0.3022364]
["bitfinex-derivatives","BTCF0:USTF0",1753923513712,0.2611045,118490.0,118480.0,0.94549616]
["bitfinex-derivatives","BTCF0:USTF0",1753923514106,0.2611045,118490.0,118480.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1753923514303,0.2611045,118490.0,118480.0,0.94549616]
["bitfinex-derivatives","BTCF0:USTF0",1753923515415,0.2611045,118490.0,118480.0,0.6630364]
["bitfinex-derivatives","BTCF0:USTF0",1753923515615,0.2611045,118490.0,118480.0,0.94549616]
["bitfinex-derivatives","BTCF0:USTF0",1753923516815,0.2611045,118490.0,118480.0,1.21259616]
["bitfinex-derivatives","BTCF0:USTF0",1753923521517,0.28313213,118490.0,118480.0,1.21259616]
["bitfinex-derivatives","BTCF0:USTF0",1753923522318,0.27111213,118490.0,118480.0,1.21259616]
["bitfinex-derivatives","BTCF0:USTF0",1753923523215,0.30968213,118490.0,118480.0,0.9301364]
["bitfinex-derivatives","BTCF0:USTF0",1753923523408,0.34349213,118490.0,118480.0,0.9301364]
["bitfinex-derivatives","BTCF0:USTF0",1753923523812,0.32146213,118490.0,118480.0,0.9301364]
["bitfinex-derivatives","BTCF0:USTF0",1753923524612,0.02202763,118490.0,118480.0,2.35639611]
["bitfinex-derivatives","BTCF0:USTF0",1753923524817,0.02202763,118490.0,118480.0,2.92131563]
["bitfinex-derivatives","BTCF0:USTF0",1753923525012,0.02202763,118490.0,118480.0,2.63885587]
["bitfinex-derivatives","BTCF0:USTF0",1753923525625,0.02202763,118490.0,118480.0,2.35639611]
["bitfinex-derivatives","BTCF0:USTF0",1753923525814,0.02202763,118490.0,118480.0,2.63885587]
["bitfinex-derivatives","BTCF0:USTF0",1753923529921,0.02202763,118490.0,118480.0,1.21259616]
["bitfinex-derivatives","BTCF0:USTF0",1753923530122,0.02202763,118490.0,118480.0,1.21279616]
["bitfinex-derivatives","BTCF0:USTF0",1753923530123,0.02222763,118490.0,118480.0,1.21279616]
["bitfinex-derivatives","BTCF0:USTF0",1753923530321,0.02222763,118490.0,118480.0,1.22815592]
["bitfinex-derivatives","BTCF0:USTF0",1753923532421,0.02222763,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923532623,0.02222763,118490.0,118480.0,1.22815592]
["bitfinex-derivatives","BTCF0:USTF0",1753923533018,0.0002,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923537932,0.0002,118490.0,118480.0,1.22815592]
["bitfinex-derivatives","BTCF0:USTF0",1753923540529,0.0002,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923541234,0.02226717,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923542633,0.0002,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923543324,0.02227097,118490.0,118480.0,0.94569616]
["bitfinex-derivatives","BTCF0:USTF0",1753923543534,0.02227097,118490.0,118480.0,1.21279616]
["bitfinex-derivatives","BTCF0:USTF0",1753923546836,0.02227097,118490.0,118480.0,1.35365164]
["bitfinex-derivatives","BTCF0:USTF0",1753923548441,0.47715069,118490.0,118480.0,1.14199402]
["bitfinex-derivatives","BTCF0:USTF0",1753923548742,0.48852069,118490.0,118480.0,1.35365164]
["bitfinex-derivatives","BTCF0:USTF0",1753923549240,0.2547921,118490.0,118480.0,1.35365164]
["bitfinex-derivatives","BTCF0:USTF0",1753923549943,0.2547921,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923550237,0.2547921,118490.0,118480.0,1.35365164]
["bitfinex-derivatives","BTCF0:USTF0",1753923550739,0.2547921,118490.0,118480.0,1.21262023]
["bitfinex-derivatives","BTCF0:USTF0",1753923552146,0.2547921,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923552645,0.27675383,118490.0,118480.0,1.21262023]
["bitfinex-derivatives","BTCF0:USTF0",1753923553333,0.27675383,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923553546,0.27675383,118490.0,118480.0,1.21262023]
["bitfinex-derivatives","BTCF0:USTF0",1753923554136,0.27675383,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923554335,0.27675383,118490.0,118480.0,1.21262023]
["bitfinex-derivatives","BTCF0:USTF0",1753923554840,0.55903766,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923555046,0.58066766,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923555244,0.29838383,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923555443,0.29838383,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923555643,0.29838383,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923558149,0.27675383,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923558450,0.27675383,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923558950,0.27675383,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923559152,0.27675383,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923560246,0.27675383,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923560451,0.27675383,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923562852,0.27675383,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923563856,0.27675383,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923565960,0.2547921,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923566456,0.2547921,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923567457,0.2547921,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923567653,0.2550021,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923568157,0.2763221,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923569358,0.2550021,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923569658,0.2550021,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923569958,0.2550021,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923571158,0.2550021,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923571358,0.2550021,118490.0,118480.0,0.94552023]
["bitfinex-derivatives","BTCF0:USTF0",1753923572863,0.46670863,118490.0,118480.0,1.08664946]
["bitfinex-derivatives","BTCF0:USTF0",1753923573262,0.0002,118490.0,118480.0,1.08664946]
["bitfinex-derivatives","BTCF0:USTF0",1753923573766,0.0002,118490.0,118480.0,1.29835599]
["bitfinex-derivatives","BTCF0:USTF0",1753923574860,0.1689922,118490.0,118480.0,1.22760358]
["bitfinex-derivatives","BTCF0:USTF0",1753923576461,0.1689922,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923576663,0.1689922,118490.0,118480.0,1.22760358]
["bitfinex-derivatives","BTCF0:USTF0",1753923577368,0.1689922,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923577751,0.1689922,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923577955,0.1689922,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923578563,0.1852522,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923578855,0.2551022,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923579067,0.2551022,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923579550,0.2064922,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923581564,0.2170022,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923582966,0.55860579,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923584466,0.2764222,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923584869,0.2764222,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923585871,0.2551022,118490.0,118480.0,0.6632364]
["bitfinex-derivatives","BTCF0:USTF0",1753923587369,0.2551022,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923588363,0.1689922,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923592672,0.21222895,118490.0,118480.0,0.94541999]
["bitfinex-derivatives","BTCF0:USTF0",1753923593864,0.21222895,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923594470,0.21222895,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923594778,0.21222895,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923598175,0.1689922,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923598374,0.19098957,118490.0,118480.0,0.9303364]
["bitfinex-derivatives","BTCF0:USTF0",1753923598681,0.19098957,118490.0,118480.0,1.21251999]
["bitfinex-derivatives","BTCF0:USTF0",1753923600974,0.19099047,118490.0,118480.0,1.49470358]
["bitfinex-derivatives","BTCF0:USTF0",1753923601173,0.02219737,118490.0,118480.0,1.49470358]
["bitfinex-derivatives","BTCF0:USTF0",1753923601972,1.5,118510.0,118500.0,0.3052094]
["bitfinex-derivatives","BTCF0:USTF0",1753923602176,0.2531389,118520.0,118510.0,0.2215552]
["bitfinex-derivatives","BTCF0:USTF0",1753923602475,0.2531389,118520.0,118510.0,0.94817879]
["bitfinex-derivatives","BTCF0:USTF0",1753923602780,1.7531389,118520.0,118510.0,0.94817879]
["bitfinex-derivatives","BTCF0:USTF0",1753923602974,1.7531389,118520.0,118510.0,0.95654642]
["bitfinex-derivatives","BTCF0:USTF0",1753923603284,1.7531389,118520.0,118510.0,0.6659952]
["bitfinex-derivatives","BTCF0:USTF0",1753923603579,1.8071689,118520.0,118510.0,0.66348896]
["bitfinex-derivatives","BTCF0:USTF0",1753923603781,1.7531389,118520.0,118510.0,0.94567255]
["bitfinex-derivatives","BTCF0:USTF0",1753923604281,1.6687591,118520.0,118510.0,0.94567255]
["bitfinex-derivatives","BTCF0:USTF0",1753923604781,1.6687591,118520.0,118510.0,0.95426528]
["bitfinex-derivatives","BTCF0:USTF0",1753923605673,1.6687591,118520.0,118510.0,1.22136528]
["bitfinex-derivatives","BTCF0:USTF0",1753923606180,1.6899991,118520.0,118510.0,1.22136528]
["bitfinex-derivatives","BTCF0:USTF0",1753923606777,0.1687498,118520.0,118510.0,1.22136528]
["bitfinex-derivatives","BTCF0:USTF0",1753923607381,1.7532205,118530.0,118520.0,0.3051799]
["bitfinex-derivatives","BTCF0:USTF0",1753923607686,1.7110334,118530.0,118520.0,0.94816349]
["bitfinex-derivatives","BTCF0:USTF0",1753923608086,0.2110334,118530.0,118520.0,0.94816349]
["bitfinex-derivatives","BTCF0:USTF0",1753923608386,0.1688357,118530.0,118520.0,1.21526349]
["bitfinex-derivatives","BTCF0:USTF0",1753923608982,0.1688357,118530.0,118520.0,1.49744708]
["bitfinex-derivatives","BTCF0:USTF0",1753923609178,0.1688357,118530.0,118520.0,1.21526349]
["bitfinex-derivatives","BTCF0:USTF0",1753923610083,0.1688357,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923613987,0.19098647,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923614380,0.02225077,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923614586,0.19098647,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923614790,0.02225077,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923614987,0.19098647,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923615282,0.02225077,118530.0,118520.0,1.56390396]
["bitfinex-derivatives","BTCF0:USTF0",1753923615487,0.19098647,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923616788,0.1688357,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923618888,0.0001,118530.0,118520.0,1.28172037]
["bitfinex-derivatives","BTCF0:USTF0",1753923619088,0.0003,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923620189,0.1690357,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923620583,0.0003,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923620981,0.1690357,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923621289,0.0003,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923623785,0.0003,118530.0,118520.0,1.30105396]
["bitfinex-derivatives","BTCF0:USTF0",1753923629893,0.0003,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923630901,0.0003,118530.0,118520.0,0.99973678]
["bitfinex-derivatives","BTCF0:USTF0",1753923631097,0.0003,118530.0,118520.0,1.28192037]
["bitfinex-derivatives","BTCF0:USTF0",1753923633196,0.1690357,118530.0,118520.0,0.99973678]
["bitfinex-derivatives","BTCF0:USTF0",1753923633401,0.55851929,118530.0,118520.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1753923633597,0.55851929,118530.0,118520.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1753923634097,0.55851929,118530.0,118520.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1753923635100,0.55851929,118530.0,118520.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1753923635300,0.55851929,118530.0,118520.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1753923635493,0.56698954,118530.0,118520.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1753923635696,0.56698954,118530.0,118520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923635900,0.94993065,118530.0,118520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923641701,0.2760784,118500.0,118490.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1753923641895,0.55826199,118500.0,118490.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1753923642494,0.55826199,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923642703,0.2760784,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923644500,0.2760784,118500.0,118490.0,0.5295927]
["bitfinex-derivatives","BTCF0:USTF0",1753923644698,0.2760784,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923644895,0.55826199,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923645510,0.2760784,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923645806,0.2760784,118500.0,118490.0,0.94507629]
["bitfinex-derivatives","BTCF0:USTF0",1753923646407,0.2760784,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923646606,0.2760784,118500.0,118490.0,0.94507629]
["bitfinex-derivatives","BTCF0:USTF0",1753923650710,0.1687784,118500.0,118490.0,0.94507629]
["bitfinex-derivatives","BTCF0:USTF0",1753923651112,0.2066284,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923651307,0.2301484,118500.0,118490.0,0.6628927]
["bitfinex-derivatives","BTCF0:USTF0",1753923651504,0.2301484,118500.0,118490.0,0.94507629]
["bitfinex-derivatives","BTCF0:USTF0",1753923652003,0.2392284,118500.0,118490.0,0.94507629]
["bitfinex-derivatives","BTCF0:USTF0",1753923654709,0.2760784,118500.0,118490.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1753923654915,0.55826199,118500.0,118490.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1753923656218,0.55826199,118500.0,118490.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753923656415,0.2760784,118500.0,118490.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753923656618,0.55826199,118500.0,118490.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753923659320,0.62489797,118500.0,118490.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753923659521,0.62509797,118500.0,118490.0,0.302292]
["bitfinex-derivatives","BTCF0:USTF0",1753923659821,0.55846199,118500.0,118490.0,0.302292]
["bitfinex-derivatives","BTCF0:USTF0",1753923660326,0.2762784,118500.0,118490.0,0.58447559]
["bitfinex-derivatives","BTCF0:USTF0",1753923660916,0.2762784,118500.0,118490.0,0.302292]
["bitfinex-derivatives","BTCF0:USTF0",1753923661119,0.2762784,118500.0,118490.0,0.58447559]
["bitfinex-derivatives","BTCF0:USTF0",1753923664721,0.34478593,118500.0,118490.0,0.58447559]
["bitfinex-derivatives","BTCF0:USTF0",1753923665429,0.34478593,118500.0,118490.0,0.302292]
["bitfinex-derivatives","BTCF0:USTF0",1753923665625,0.34478593,118500.0,118490.0,0.58447559]
["bitfinex-derivatives","BTCF0:USTF0",1753923665822,0.34478593,118500.0,118490.0,0.302292]
["bitfinex-derivatives","BTCF0:USTF0",1753923666018,0.62696952,118500.0,118490.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1753923667323,0.62696952,118500.0,118490.0,0.3022922]
["bitfinex-derivatives","BTCF0:USTF0",1753923667629,1.01026675,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923667825,0.98776952,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923671220,1.00993106,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923671827,0.72774747,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923672133,1.00993106,118500.0,118490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923673636,0.10453,118480.0,118460.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1753923673827,0.74751359,118470.0,118440.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1753923674032,0.55556269,118450.0,118440.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1753923674232,0.55556269,118450.0,118440.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923674832,0.56381668,118450.0,118440.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923675839,0.2733791,118450.0,118440.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923676035,0.1688492,118450.0,118440.0,0.7053083]
["bitfinex-derivatives","BTCF0:USTF0",1753923676236,0.1688492,118450.0,118440.0,0.3022934]
["bitfinex-derivatives","BTCF0:USTF0",1753923676430,0.2300592,118450.0,118440.0,0.6630934]
["bitfinex-derivatives","BTCF0:USTF0",1753923676639,0.2382592,118450.0,118440.0,0.6630934]
["bitfinex-derivatives","BTCF0:USTF0",1753923676838,0.2733792,118450.0,118440.0,0.94527699]
["bitfinex-derivatives","BTCF0:USTF0",1753923677836,0.2733792,118450.0,118440.0,0.6630934]
["bitfinex-derivatives","BTCF0:USTF0",1753923678042,0.2733792,118450.0,118440.0,0.94527699]
["bitfinex-derivatives","BTCF0:USTF0",1753923678239,0.2602592,118450.0,118440.0,0.94527699]
["bitfinex-derivatives","BTCF0:USTF0",1753923679344,0.2300592,118450.0,118440.0,0.94527699]
["bitfinex-derivatives","BTCF0:USTF0",1753923680545,0.2300592,118450.0,118440.0,0.6630934]
["bitfinex-derivatives","BTCF0:USTF0",1753923680739,0.2300592,118450.0,118440.0,0.94527699]
["bitfinex-derivatives","BTCF0:USTF0",1753923680935,0.3066655,118470.0,118460.0,0.1688349]
["bitfinex-derivatives","BTCF0:USTF0",1753923681140,0.3577755,118470.0,118460.0,0.3022649]
["bitfinex-derivatives","BTCF0:USTF0",1753923681533,0.09633,118470.0,118460.0,0.6630649]
["bitfinex-derivatives","BTCF0:USTF0",1753923681837,0.37478889,118480.0,118470.0,0.3022507]
["bitfinex-derivatives","BTCF0:USTF0",1753923681838,0.2804294,118480.0,118470.0,0.3022507]
["bitfinex-derivatives","BTCF0:USTF0",1753923682043,0.59773299,118480.0,118470.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923682345,0.2733507,118470.0,118460.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1753923682548,0.55553429,118470.0,118460.0,0.49423]
["bitfinex-derivatives","BTCF0:USTF0",1753923682745,0.55553429,118470.0,118460.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753923682943,0.55553429,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753923682944,0.2733649,118460.0,118450.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753923683142,0.91634849,118460.0,118450.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753923683344,0.91634849,118460.0,118440.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753923683345,0.2199592,118450.0,118440.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753923683542,0.55556279,118450.0,118440.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923683748,0.55556279,118450.0,118440.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1753923686147,0.55556279,118450.0,118440.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753923691151,0.1688776,118430.0,118420.0,1.0181854]
["bitfinex-derivatives","BTCF0:USTF0",1753923691344,0.2192576,118430.0,118420.0,0.9926554]
["bitfinex-derivatives","BTCF0:USTF0",1753923691539,0.2728776,118430.0,118420.0,0.9928554]
["bitfinex-derivatives","BTCF0:USTF0",1753923691751,0.2728776,118430.0,118420.0,0.97949099]
["bitfinex-derivatives","BTCF0:USTF0",1753923692050,0.2728776,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923692440,0.2535276,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923692837,0.2310276,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923694447,0.2310276,118430.0,118420.0,0.7768974]
["bitfinex-derivatives","BTCF0:USTF0",1753923694642,0.2060876,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923695152,0.1848476,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923695544,0.1848476,118430.0,118420.0,1.22797289]
["bitfinex-derivatives","BTCF0:USTF0",1753923695748,0.1848476,118430.0,118420.0,1.05908099]
["bitfinex-derivatives","BTCF0:USTF0",1753923696456,0.1688776,118430.0,118420.0,1.22797289]
["bitfinex-derivatives","BTCF0:USTF0",1753923701750,0.1688776,118430.0,118420.0,0.9270119]
["bitfinex-derivatives","BTCF0:USTF0",1753923701950,0.1688776,118430.0,118420.0,1.20919549]
["bitfinex-derivatives","BTCF0:USTF0",1753923704751,0.1688776,118430.0,118420.0,0.9270119]
["bitfinex-derivatives","BTCF0:USTF0",1753923704752,0.2728776,118430.0,118420.0,0.9270119]
["bitfinex-derivatives","BTCF0:USTF0",1753923705056,0.2728776,118430.0,118420.0,1.20919549]
["bitfinex-derivatives","BTCF0:USTF0",1753923705454,0.2728776,118430.0,118420.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1753923705955,0.2728776,118430.0,118420.0,0.9270119]
["bitfinex-derivatives","BTCF0:USTF0",1753923706155,0.2728776,118430.0,118420.0,0.6599119]
["bitfinex-derivatives","BTCF0:USTF0",1753923706756,0.2728776,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923706958,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923708552,0.55506119,118430.0,118420.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1753923708746,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923709250,0.55506119,118430.0,118420.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1753923709452,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923711255,0.55506119,118430.0,118420.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1753923711453,0.55506119,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923711652,0.55506119,118430.0,118420.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1753923712458,0.55506119,118430.0,118420.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1753923713055,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923713257,0.2728776,118430.0,118420.0,0.6599119]
["bitfinex-derivatives","BTCF0:USTF0",1753923713762,0.2728776,118430.0,118420.0,0.94209549]
["bitfinex-derivatives","BTCF0:USTF0",1753923714060,0.2728776,118430.0,118420.0,0.6599119]
["bitfinex-derivatives","BTCF0:USTF0",1753923714261,0.2728776,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923716862,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923717956,0.2728776,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923718161,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923718363,0.55506119,118430.0,118420.0,0.6599119]
["bitfinex-derivatives","BTCF0:USTF0",1753923719458,0.55506119,118430.0,118420.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1753923720657,0.55506119,118430.0,118420.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1753923720857,0.55506119,118430.0,118420.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1753923721061,0.55506119,118430.0,118420.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1753923721258,0.55506119,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923721859,0.91586119,118430.0,118420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923722361,0.93793441,118430.0,118420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753923724162,0.2688787,118400.0,118390.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1753923724359,0.2688787,118400.0,118390.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753923724360,0.55106229,118400.0,118390.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753923724560,0.2688787,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753923724760,0.55106229,118400.0,118390.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1753923724961,0.2173729,118390.0,118380.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1753923725160,0.2688929,118390.0,118380.0,0.9282676]
["bitfinex-derivatives","BTCF0:USTF0",1753923725362,0.2688929,118390.0,118380.0,1.21045119]
["bitfinex-derivatives","BTCF0:USTF0",1753923725964,0.2688929,118390.0,118380.0,0.8120376]
["bitfinex-derivatives","BTCF0:USTF0",1753923726166,0.2688929,118390.0,118380.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1753923726360,0.2688929,118390.0,118380.0,0.72162]
["bitfinex-derivatives","BTCF0:USTF0",1753923726668,0.2688929,118390.0,118380.0,0.7968476]
["bitfinex-derivatives","BTCF0:USTF0",1753923726866,0.2688929,118390.0,118380.0,0.8497376]
["bitfinex-derivatives","BTCF0:USTF0",1753923727162,0.2688929,118390.0,118380.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1753923727365,0.55107649,118390.0,118380.0,0.9282677]
["bitfinex-derivatives","BTCF0:USTF0",1753923727766,0.55107649,118390.0,118380.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1753923728864,0.2688929,118390.0,118380.0,0.9282676]
["bitfinex-derivatives","BTCF0:USTF0",1753923729868,0.2688929,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923730064,0.2688929,118390.0,118380.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1753923730469,0.2688929,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923731873,0.1689329,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923732074,0.1689329,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923733063,0.1689329,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923733267,0.1689329,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923733468,0.1689329,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923733679,0.1689329,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923734368,0.1842229,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923735275,0.20641985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923735475,0.20641985,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923735671,0.22765985,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923735974,0.22765985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923736176,0.28018985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923736376,0.29040985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923736772,0.25128985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923736980,0.22765985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923737371,0.22765985,118390.0,118380.0,0.6611676]
["bitfinex-derivatives","BTCF0:USTF0",1753923738079,0.22765985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923739888,0.20641985,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923742280,0.20641562,118390.0,118380.0,0.94335119]
["bitfinex-derivatives","BTCF0:USTF0",1753923742479,0.20641562,118390.0,118380.0,0.94355119]
["bitfinex-derivatives","BTCF0:USTF0",1753923742680,0.1842229,118390.0,118380.0,0.94355119]
["bitfinex-derivatives","BTCF0:USTF0",1753923743381,0.1689329,118390.0,118380.0,0.94355119]
["bitfinex-derivatives","BTCF0:USTF0",1753923743582,0.1689191,118400.0,118390.0,0.3425841]
["bitfinex-derivatives","BTCF0:USTF0",1753923743784,0.1689191,118400.0,118390.0,1.02799989]
["bitfinex-derivatives","BTCF0:USTF0",1753923744690,0.1689191,118400.0,118390.0,0.98576769]
["bitfinex-derivatives","BTCF0:USTF0",1753923745182,0.1689191,118400.0,118390.0,0.77460359]
["bitfinex-derivatives","BTCF0:USTF0",1753923746187,0.19112908,118400.0,118390.0,0.77460359]
["bitfinex-derivatives","BTCF0:USTF0",1753923747589,0.19112908,118400.0,118390.0,1.04170359]
["bitfinex-derivatives","BTCF0:USTF0",1753923748584,0.25286908,118400.0,118390.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1753923748785,0.28111908,118400.0,118390.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1753923749387,0.25286908,118400.0,118390.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1753923749594,0.22850908,118400.0,118390.0,0.75952]
["bitfinex-derivatives","BTCF0:USTF0",1753923749789,0.20726908,118400.0,118390.0,1.04170359]
["bitfinex-derivatives","BTCF0:USTF0",1753923750187,0.1850591,118400.0,118390.0,1.04170359]
["bitfinex-derivatives","BTCF0:USTF0",1753923750485,0.253363,118410.0,118400.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1753923750690,0.27559625,118410.0,118400.0,0.77654359]
["bitfinex-derivatives","BTCF0:USTF0",1753923751589,0.27559625,118410.0,118400.0,0.94546359]
["bitfinex-derivatives","BTCF0:USTF0",1753923753497,0.27559625,118410.0,118400.0,1.21256359]
["bitfinex-derivatives","BTCF0:USTF0",1753923754592,0.27559625,118410.0,118400.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1753923754793,0.27559625,118410.0,118400.0,1.21256359]
["bitfinex-derivatives","BTCF0:USTF0",1753923755695,0.19113895,118410.0,118400.0,1.49474718]
["bitfinex-derivatives","BTCF0:USTF0",1753923755900,0.02223325,118410.0,118400.0,1.49474718]
["bitfinex-derivatives","BTCF0:USTF0",1753923756200,0.1689022,118420.0,118410.0,0.3022657]
["bitfinex-derivatives","BTCF0:USTF0",1753923756494,0.1688877,118430.0,118420.0,0.3022515]
["bitfinex-derivatives","BTCF0:USTF0",1753923756699,0.1688877,118430.0,118420.0,1.21253509]
["bitfinex-derivatives","BTCF0:USTF0",1753923757901,0.2062677,118430.0,118420.0,0.9303514]
["bitfinex-derivatives","BTCF0:USTF0",1753923758102,0.57122129,118430.0,118420.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1753923758998,0.2890377,118430.0,118420.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1753923759194,0.2890377,118430.0,118420.0,0.6632519]
["bitfinex-derivatives","BTCF0:USTF0",1753923759791,0.01614,118430.0,118420.0,0.94543549]
["bitfinex-derivatives","BTCF0:USTF0",1753923760296,0.2681396,118440.0,118430.0,0.3022376]
["bitfinex-derivatives","BTCF0:USTF0",1753923760498,0.3065385,118450.0,118440.0,0.3022233]
["bitfinex-derivatives","BTCF0:USTF0",1753923760695,0.3734385,118450.0,118440.0,0.3024233]
["bitfinex-derivatives","BTCF0:USTF0",1753923762999,0.3734385,118450.0,118440.0,0.6632233]
["bitfinex-derivatives","BTCF0:USTF0",1753923763194,0.2419433,118450.0,118440.0,0.6632233]
["bitfinex-derivatives","BTCF0:USTF0",1753923763393,0.3088433,118450.0,118440.0,0.6632233]
["bitfinex-derivatives","BTCF0:USTF0",1753923763598,0.3312233,118450.0,118440.0,0.6632233]
["bitfinex-derivatives","BTCF0:USTF0",1753923764295,0.3312233,118450.0,118440.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1753923766400,0.2419433,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923766606,0.3088433,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923766906,0.3312233,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923767401,0.3312233,118450.0,118440.0,0.6632234]
["bitfinex-derivatives","BTCF0:USTF0",1753923768007,0.35331084,118450.0,118440.0,0.6632234]
["bitfinex-derivatives","BTCF0:USTF0",1753923768206,0.26403084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923768402,0.26403084,118450.0,118440.0,0.6632234]
["bitfinex-derivatives","BTCF0:USTF0",1753923768708,0.28527084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923768910,0.33093084,118450.0,118440.0,0.77654359]
["bitfinex-derivatives","BTCF0:USTF0",1753923769311,0.33093084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923770314,0.32893084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923771109,0.32993084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923772312,0.23216084,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923774808,0.19194674,118450.0,118440.0,0.94540699]
["bitfinex-derivatives","BTCF0:USTF0",1753923775009,0.02308754,118450.0,118440.0,0.9303234]
["bitfinex-derivatives","BTCF0:USTF0",1753923775212,0.19193664,118450.0,118440.0,1.49469058]
["bitfinex-derivatives","BTCF0:USTF0",1753923776017,0.19193664,118450.0,118440.0,1.21250699]
["bitfinex-derivatives","BTCF0:USTF0",1753923777610,0.24332664,118450.0,118440.0,1.21250669]
["bitfinex-derivatives","BTCF0:USTF0",1753923777815,0.28873664,118450.0,118440.0,1.21250669]
["bitfinex-derivatives","BTCF0:USTF0",1753923778314,0.28773664,118450.0,118440.0,1.21250669]
["bitfinex-derivatives","BTCF0:USTF0",1753923780821,0.28813664,118450.0,118440.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1753923781118,0.95236023,118450.0,118440.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753923781308,0.95236023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923781910,0.59156023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923782116,0.95236023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923782519,0.95336023,118450.0,118440.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1753923783215,0.95336023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923785122,0.67117664,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923785323,0.95336023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923785819,0.67117664,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923786018,0.95336023,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923792827,0.19193664,118450.0,118440.0,0.64318359]
["bitfinex-derivatives","BTCF0:USTF0",1753923793034,0.31037664,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923793633,0.19193664,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923793835,0.22946664,118450.0,118440.0,0.6599935]
["bitfinex-derivatives","BTCF0:USTF0",1753923794137,0.28873664,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923795331,0.24332664,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923795528,0.22208664,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923795928,0.22212269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923796731,0.20826269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923797235,0.19197269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923798129,0.19197269,118450.0,118440.0,0.6599935]
["bitfinex-derivatives","BTCF0:USTF0",1753923798329,0.19197269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923799031,0.20826269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923800442,0.25088269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923801642,0.22950269,118450.0,118440.0,0.94217709]
["bitfinex-derivatives","BTCF0:USTF0",1753923802654,0.06065359,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923803046,0.03941282,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923804448,0.02312282,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923807758,0.02312282,118450.0,118440.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1753923808058,0.06037282,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923808258,0.10514282,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923809461,0.08302,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923809762,0.0384,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923809958,0.01701,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923810661,0.03911855,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923811163,0.03911855,118450.0,118440.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1753923811462,0.03911855,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923812064,0.03911855,118450.0,118440.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1753923812263,0.03911855,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923814063,0.02310855,118450.0,118440.0,0.77331359]
["bitfinex-derivatives","BTCF0:USTF0",1753923814258,0.02310855,118450.0,118440.0,1.32259718]
["bitfinex-derivatives","BTCF0:USTF0",1753923814562,0.48784483,118480.0,118470.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1753923814861,0.50992833,118480.0,118470.0,0.41411359]
["bitfinex-derivatives","BTCF0:USTF0",1753923815052,0.14912833,118480.0,118470.0,0.41411359]
["bitfinex-derivatives","BTCF0:USTF0",1753923815253,0.10435833,118480.0,118470.0,0.41411359]
["bitfinex-derivatives","BTCF0:USTF0",1753923815553,0.0747935,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923815753,0.1418035,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923816455,0.0382935,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923816656,0.0222835,118480.0,118470.0,0.78336891]
["bitfinex-derivatives","BTCF0:USTF0",1753923817153,0.0262835,118480.0,118470.0,0.78336891]
["bitfinex-derivatives","BTCF0:USTF0",1753923817964,0.0262835,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923821269,0.0262835,118480.0,118470.0,0.78342684]
["bitfinex-derivatives","BTCF0:USTF0",1753923821564,0.0262835,118480.0,118470.0,1.05052684]
["bitfinex-derivatives","BTCF0:USTF0",1753923823164,0.0262835,118480.0,118470.0,1.11896989]
["bitfinex-derivatives","BTCF0:USTF0",1753923823958,0.0042,118480.0,118470.0,1.11896989]
["bitfinex-derivatives","BTCF0:USTF0",1753923825155,0.0042,118480.0,118470.0,0.82827305]
["bitfinex-derivatives","BTCF0:USTF0",1753923825359,0.0042,118480.0,118470.0,1.11045664]
["bitfinex-derivatives","BTCF0:USTF0",1753923825853,0.03434,118480.0,118470.0,1.11045664]
["bitfinex-derivatives","BTCF0:USTF0",1753923826060,0.40590359,118480.0,118470.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1753923826366,0.12372,118480.0,118470.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1753923827365,0.12372,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923829869,0.12372,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923830073,0.12372,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923832774,0.14576388,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923832968,0.14576388,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923837576,0.04225388,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923837974,0.02624388,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923838875,0.02624388,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923839175,0.02624388,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923839976,0.02624388,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923840178,0.02624388,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923842277,0.02624388,118480.0,118470.0,0.84344094]
["bitfinex-derivatives","BTCF0:USTF0",1753923842775,0.0042,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923843768,0.02630071,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923844176,0.02630071,118480.0,118470.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1753923844480,0.02630071,118480.0,118470.0,0.77491359]
["bitfinex-derivatives","BTCF0:USTF0",1753923845177,0.02630071,118480.0,118470.0,1.04201359]
["bitfinex-derivatives","BTCF0:USTF0",1753923846779,0.02630071,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923855677,0.02630071,118480.0,118470.0,1.3917749]
["bitfinex-derivatives","BTCF0:USTF0",1753923855979,0.02630071,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923858588,0.02630071,118480.0,118470.0,0.82740772]
["bitfinex-derivatives","BTCF0:USTF0",1753923858886,0.02630071,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923861490,0.02632632,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923862389,0.0042,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923862588,0.0042,118480.0,118470.0,1.3917749]
["bitfinex-derivatives","BTCF0:USTF0",1753923863389,0.0042,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923864190,0.02632743,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923864375,0.0042,118480.0,118470.0,1.10959131]
["bitfinex-derivatives","BTCF0:USTF0",1753923866483,0.0042,118480.0,118470.0,1.3917749]
["bitfinex-derivatives","BTCF0:USTF0",1753923867083,0.12021,118520.0,118510.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753923867283,0.14234032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923867788,0.14234032,118520.0,118510.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1753923868384,0.14834032,118520.0,118510.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1753923872291,0.12622032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923873389,0.12622032,118520.0,118510.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1753923873602,0.14834032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923877491,0.05735032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923879688,0.08379032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923880990,0.12622032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923881196,0.14834032,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923882791,0.12621,118520.0,118510.0,0.77056359]
["bitfinex-derivatives","BTCF0:USTF0",1753923884098,0.03522,118520.0,118510.0,0.78952574]
["bitfinex-derivatives","BTCF0:USTF0",1753923884396,0.0062,118520.0,118510.0,0.78972574]
["bitfinex-derivatives","BTCF0:USTF0",1753923890213,0.06186,118520.0,118510.0,0.50754215]
["bitfinex-derivatives","BTCF0:USTF0",1753923890514,0.10429,118520.0,118510.0,0.50754215]
["bitfinex-derivatives","BTCF0:USTF0",1753923890713,0.10429,118520.0,118510.0,0.78972574]
["bitfinex-derivatives","BTCF0:USTF0",1753923891106,0.10429,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923891306,0.10429,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923891717,0.06186,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923893017,0.03542,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923895119,0.02206,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923898025,0.01906,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923899320,0.0032,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923903630,0.0032,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923903826,0.0032,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923904128,0.0032,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923904322,0.40561359,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923904521,0.12343,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923905425,0.14556781,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923906330,0.14556781,118520.0,118510.0,0.77076359]
["bitfinex-derivatives","BTCF0:USTF0",1753923907528,0.11912781,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923907719,0.4277514,118520.0,118510.0,0.48858]
["bitfinex-derivatives","BTCF0:USTF0",1753923908935,0.4277514,118520.0,118510.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1753923909334,0.4277514,118520.0,118510.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1753923909533,0.4044814,118520.0,118510.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1753923909833,0.4277514,118520.0,118510.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1753923910432,0.14556781,118520.0,118510.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1753923911234,0.14556781,118520.0,118510.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1753923912130,0.4277514,118520.0,118510.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1753923912532,0.4277514,118520.0,118510.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1753923912926,0.4277514,118520.0,118510.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1753923919738,0.4277514,118520.0,118510.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1753923919938,0.4277514,118520.0,118510.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1753923920233,0.4277514,118520.0,118510.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1753923920440,0.4277514,118520.0,118510.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1753923920634,0.4277514,118520.0,118510.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1753923921440,0.4277514,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923922240,0.4277514,118520.0,118510.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753923922740,0.4277514,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923923036,0.7885514,118520.0,118510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753923925340,1.07053499,118520.0,118510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753923925539,0.02145,118490.0,118480.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1753923925844,0.40277359,118490.0,118480.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1753923926143,0.12059,118490.0,118480.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1753923926643,0.12059,118490.0,118480.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1753923926842,0.12922603,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923930646,0.12922603,118490.0,118480.0,0.41011359]
["bitfinex-derivatives","BTCF0:USTF0",1753923933150,0.12059,118490.0,118480.0,0.41011359]
["bitfinex-derivatives","BTCF0:USTF0",1753923936143,0.12902648,118490.0,118480.0,0.41011359]
["bitfinex-derivatives","BTCF0:USTF0",1753923936339,0.12059,118490.0,118480.0,0.41011359]
["bitfinex-derivatives","BTCF0:USTF0",1753923937152,0.12059,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923938551,0.12912212,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923938853,0.12059,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923939353,0.40277359,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923939650,0.12059,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923940151,0.40277359,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923940553,0.12059,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923941049,0.12899178,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923941853,0.12059,118490.0,118480.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753923942651,0.12059,118490.0,118480.0,0.41011359]
["bitfinex-derivatives","BTCF0:USTF0",1753923942951,0.12079,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923943649,0.0002,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923944750,0.01611,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923944957,0.04255,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923945357,0.0002,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923945557,0.0002,118490.0,118480.0,1.05329718]
["bitfinex-derivatives","BTCF0:USTF0",1753923945759,0.0002,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923947756,0.02248879,118490.0,118480.0,0.77111359]
["bitfinex-derivatives","BTCF0:USTF0",1753923948256,0.02248879,118490.0,118480.0,1.05329718]
["bitfinex-derivatives","BTCF0:USTF0",1753923948461,0.0002,118490.0,118480.0,1.05329718]
["bitfinex-derivatives","BTCF0:USTF0",1753923948862,0.0002,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923952767,0.02248464,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923957070,0.02248389,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923958069,0.0002,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923962373,0.0002,118490.0,118480.0,0.75603]
["bitfinex-derivatives","BTCF0:USTF0",1753923962571,0.0002,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923963373,0.02248094,118490.0,118480.0,1.32039718]
["bitfinex-derivatives","BTCF0:USTF0",1753923963670,0.02248094,118490.0,118480.0,1.03821359]
["bitfinex-derivatives","BTCF0:USTF0",1753923964067,0.42646453,118490.0,118480.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1753923964269,0.42646453,118490.0,118480.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1753923964469,0.42646453,118490.0,118480.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1753923964874,0.42646453,118490.0,118480.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1753923965570,0.42646453,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923966974,0.14428094,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923968974,0.14428094,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923969375,0.14428094,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923972873,0.122,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923977081,0.1442942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923977981,0.0224942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923979884,0.1082642,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923981680,0.1082642,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923982078,0.1082642,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923984085,0.0376542,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923985980,0.0224942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923988388,0.0224942,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923988684,0.0224942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923994988,0.0224942,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923995185,0.0224942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753923998604,0.0224942,118490.0,118480.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1753923998905,0.0224942,118490.0,118480.0,0.77228359]
["bitfinex-derivatives","BTCF0:USTF0",1753924004005,0.0002,118490.0,118480.0,1.05446718]
["bitfinex-derivatives","BTCF0:USTF0",1753924004896,0.02250428,118490.0,118480.0,1.32156718]
["bitfinex-derivatives","BTCF0:USTF0",1753924005405,0.0002,118490.0,118480.0,1.32156718]
["bitfinex-derivatives","BTCF0:USTF0",1753924013016,0.02249007,118490.0,118480.0,1.32156718]
["bitfinex-derivatives","BTCF0:USTF0",1753924017120,0.02249007,118490.0,118480.0,0.96076718]
["bitfinex-derivatives","BTCF0:USTF0",1753924017314,0.02249007,118490.0,118480.0,1.68236718]
["bitfinex-derivatives","BTCF0:USTF0",1753924021117,0.02249007,118490.0,118480.0,1.40018359]
["bitfinex-derivatives","BTCF0:USTF0",1753924021519,0.02249007,118490.0,118480.0,1.68236718]
["bitfinex-derivatives","BTCF0:USTF0",1753924022823,0.0002,118490.0,118480.0,1.68236718]
["bitfinex-derivatives","BTCF0:USTF0",1753924023320,0.0002,118490.0,118480.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1753924023520,0.0002,118490.0,118480.0,1.40018359]
["bitfinex-derivatives","BTCF0:USTF0",1753924023717,0.1205,118490.0,118480.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1753924023919,0.09741,118490.0,118480.0,1.38452359]
["bitfinex-derivatives","BTCF0:USTF0",1753924024119,0.01558,118490.0,118480.0,1.38452359]
["bitfinex-derivatives","BTCF0:USTF0",1753924024627,0.0002,118490.0,118480.0,1.66670718]
["bitfinex-derivatives","BTCF0:USTF0",1753924028528,0.0002,118490.0,118480.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1753924028727,0.0002,118490.0,118480.0,1.66670718]
["bitfinex-derivatives","BTCF0:USTF0",1753924036726,0.0002,118490.0,118480.0,1.73727692]
["bitfinex-derivatives","BTCF0:USTF0",1753924040830,0.0002,118490.0,118480.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1753924041031,0.0002,118490.0,118480.0,1.73727692]
["bitfinex-derivatives","BTCF0:USTF0",1753924041833,0.0002,118490.0,118480.0,1.52563128]
["bitfinex-derivatives","BTCF0:USTF0",1753924043832,0.35446836,118490.0,118480.0,1.10053]
["bitfinex-derivatives","BTCF0:USTF0",1753924044030,0.35446836,118490.0,118480.0,1.31217564]
["bitfinex-derivatives","BTCF0:USTF0",1753924046431,0.35446836,118490.0,118480.0,1.04507564]
["bitfinex-derivatives","BTCF0:USTF0",1753924046933,0.42516393,118490.0,118480.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1753924047148,0.14282272,118490.0,118480.0,0.8497]
["bitfinex-derivatives","BTCF0:USTF0",1753924061542,0.14282272,118490.0,118480.0,1.13204121]
["bitfinex-derivatives","BTCF0:USTF0",1753924063252,0.07717272,118490.0,118480.0,1.13204121]
["bitfinex-derivatives","BTCF0:USTF0",1753924064051,0.02252272,118490.0,118480.0,1.13204121]
["bitfinex-derivatives","BTCF0:USTF0",1753924064252,0.13996272,118490.0,118480.0,1.13204121]
["bitfinex-derivatives","BTCF0:USTF0",1753924065446,0.13996272,118490.0,118480.0,0.41044121]
["bitfinex-derivatives","BTCF0:USTF0",1753924065651,0.13996272,118490.0,118480.0,0.77124121]
["bitfinex-derivatives","BTCF0:USTF0",1753924066855,0.07669272,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924067957,0.07669272,118490.0,118480.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1753924068144,0.07669272,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924068950,0.05025272,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924069957,0.26197281,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924074058,0.24956281,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924074861,0.03784272,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924077866,0.24956281,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924080871,0.24956281,118490.0,118480.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1753924081165,0.24956281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924081559,0.27600281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924081768,0.27600281,118490.0,118480.0,0.33982009]
["bitfinex-derivatives","BTCF0:USTF0",1753924081967,0.27600281,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924085872,0.27600281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924086259,0.27600281,118490.0,118480.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1753924086461,0.27600281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924086874,0.06428272,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924087171,0.27600281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924088674,0.27600281,118490.0,118480.0,0.91234018]
["bitfinex-derivatives","BTCF0:USTF0",1753924089669,0.32868281,118490.0,118480.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1753924089871,0.35067281,118490.0,118480.0,0.70062009]
["bitfinex-derivatives","BTCF0:USTF0",1753924090371,0.9231929,118490.0,118480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753924090872,0.9231929,118490.0,118480.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1753924091174,0.9231929,118490.0,118480.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1753924092571,0.9241929,118490.0,118480.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753924093181,0.9251929,118490.0,118480.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753924095071,0.71347281,118490.0,118480.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1753924097575,0.71347281,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924098573,0.50175272,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924098771,0.71347281,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924099476,0.50175272,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924099676,0.71347281,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924100775,0.35267281,118490.0,118480.0,0.33519009]
["bitfinex-derivatives","BTCF0:USTF0",1753924101280,0.02452272,118490.0,118480.0,0.90771018]
["bitfinex-derivatives","BTCF0:USTF0",1753924107187,0.02452272,118490.0,118480.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1753924107377,0.02452272,118490.0,118480.0,0.90771018]
["bitfinex-derivatives","BTCF0:USTF0",1753924109981,0.02252272,118490.0,118480.0,0.90771018]
["bitfinex-derivatives","BTCF0:USTF0",1753924113091,0.02252272,118490.0,118480.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1753924113391,0.25028281,118490.0,118480.0,0.90771018]
["bitfinex-derivatives","BTCF0:USTF0",1753924113790,0.31849281,118490.0,118480.0,0.90771018]
["bitfinex-derivatives","BTCF0:USTF0",1753924114590,0.35139281,118490.0,118480.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753924114789,0.35139281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924115786,0.35139281,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924115978,0.35139281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924116394,0.13967272,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924116591,0.35139281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924117992,0.35139281,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924118295,0.35139281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924118792,0.35239281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924119289,0.35239281,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924120192,0.35239281,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924120489,0.14067272,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924120792,0.35239281,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924124183,0.02352272,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924124389,0.23524281,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924124795,0.27778182,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924124996,0.33132182,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924125595,0.33132182,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924125794,0.02358173,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924125998,0.23530182,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924129000,0.23530182,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924129297,0.23530182,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924132100,0.25134182,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924135502,0.03962173,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924137304,0.25134182,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924141006,0.03963266,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924141205,0.03963266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924143608,0.02359266,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924143808,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924146810,0.02359266,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924147109,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924148010,0.02359266,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924148208,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924149812,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924150315,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924150516,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924150711,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924150911,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924153814,0.02359266,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924154018,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924155627,0.23531275,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924155829,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924160034,0.23531275,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924160236,0.23531275,118490.0,118480.0,0.90719018]
["bitfinex-derivatives","BTCF0:USTF0",1753924162939,0.25035275,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924163142,0.31827275,118490.0,118480.0,0.33467009]
["bitfinex-derivatives","BTCF0:USTF0",1753924163439,0.31827275,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924165541,0.31827275,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924165741,0.31827275,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924168844,0.32970275,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924171345,0.32970275,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924171645,0.35179275,118490.0,118480.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1753924171845,0.35179275,118490.0,118480.0,0.69547009]
["bitfinex-derivatives","BTCF0:USTF0",1753924172048,0.35207275,118490.0,118480.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1753924172242,0.35207275,118490.0,118480.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1753924172458,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924173448,0.14035266,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924173648,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924174045,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924174950,0.14035266,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924175153,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924175356,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924175551,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924175853,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924177143,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924178146,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924178350,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924179249,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924179952,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924180154,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924181658,0.35207275,118490.0,118480.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1753924181852,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924182859,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924183654,0.03863266,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924183854,0.25035275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924184156,0.27679275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924184456,0.31855275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924184656,0.32998275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924185052,0.11826266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924186259,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924186462,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924187258,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924187554,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924195758,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924195963,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924197560,0.35207275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924197757,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924200168,0.14035266,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924200357,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924202367,0.14035266,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924202667,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924203274,0.35207275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924203468,0.35207275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924206367,0.14035266,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924206571,0.35207275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924206866,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924207670,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924207969,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924211368,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924211672,0.35207275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924212067,0.14035266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924212271,0.28822275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924217670,0.28822275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924218972,0.32884275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924219569,0.32884275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924221361,0.25035275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924222977,0.27679275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924224575,0.06507266,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924224767,0.27679275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924225867,0.27679275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924226070,0.27679275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924228475,0.27679275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924229076,0.27679275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924231276,0.30065275,118490.0,118480.0,0.90653018]
["bitfinex-derivatives","BTCF0:USTF0",1753924231478,0.30065275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924231876,0.30065275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924232078,0.31621275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924232278,0.32758275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924233777,0.35059275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924233974,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924235981,0.13887266,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924236185,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924236375,0.35059275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924236575,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924237379,0.35059275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924237779,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924240076,0.35059275,118490.0,118480.0,0.33401009]
["bitfinex-derivatives","BTCF0:USTF0",1753924240382,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924240982,0.35059275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924241279,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924241486,0.35059275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924241676,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924241876,0.35059275,118490.0,118480.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753924242080,0.35059275,118490.0,118480.0,0.69481009]
["bitfinex-derivatives","BTCF0:USTF0",1753924242978,0.28473275,118490.0,118480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753924243181,0.28473275,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924243182,0.56231284,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924243380,0.92311284,118490.0,118480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924267306,0.92311284,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924267506,0.92291284,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924268795,0.49947266,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924268995,0.92291284,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924287319,0.92291284,118490.0,118470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1753924287514,0.90021018,118480.0,118470.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1753924287818,0.92260284,118480.0,118470.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1753924289021,0.92260284,118480.0,118470.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1753924289213,0.92260284,118480.0,118470.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753924289917,0.92360284,118480.0,118470.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753924297123,0.92360284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924297321,1.13532293,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924299131,0.92360284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924299626,0.92360284,118480.0,118470.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1753924300029,0.92360284,118480.0,118470.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1753924302731,0.92360284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924304132,0.56280284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924304337,0.92360284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924306133,0.50016266,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924306328,0.92360284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924306829,0.92360284,118480.0,118470.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1753924307129,0.56280284,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924307335,0.02339266,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924308129,0.02339266,118480.0,118470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753924308334,0.23511275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924308632,0.27724275,118480.0,118470.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1753924308833,0.32802275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924309837,1.82802275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924310634,1.61630266,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924310832,1.82802275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924311739,1.82702275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924314038,2.03874284,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924315341,1.82702275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924315939,1.61530266,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924316139,1.82702275,118480.0,118470.0,0.69205009]
["bitfinex-derivatives","BTCF0:USTF0",1753924316940,1.82702275,118480.0,118470.0,0.33125009]
["bitfinex-derivatives","BTCF0:USTF0",1753924317535,1.82702275,118480.0,118470.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1753924317840,1.82702275,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924317841,2.03874284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924318041,2.61126293,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924318242,2.39954284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924318944,2.40054284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924319444,2.39954284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924319640,2.40154284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924326745,1.97810266,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924326946,2.40154284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924327547,1.97810266,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924327751,2.40154284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924330150,2.39954284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924330950,2.40154284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924341652,1.97810266,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924341853,2.40154284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924350664,1.61730266,118480.0,118470.0,0.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1753924350860,2.04074284,118480.0,118470.0,0.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1753924351070,2.04074284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924351365,1.61730266,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924351566,2.04074284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924358068,2.40154284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924358569,2.04074284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924359068,2.04074284,118480.0,118470.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753924360878,1.61730266,118480.0,118470.0,0.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1753924361274,1.82902275,118480.0,118470.0,0.32887009]
["bitfinex-derivatives","BTCF0:USTF0",1753924361777,1.82902275,118480.0,118470.0,0.68967009]
["bitfinex-derivatives","BTCF0:USTF0",1753924361977,0.35183275,118480.0,118470.0,0.68967009]
["bitfinex-derivatives","BTCF0:USTF0",1753924362377,0.56355284,118480.0,118470.0,0.68967009]
["bitfinex-derivatives","BTCF0:USTF0",1753924362579,0.56355284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924362775,0.92435284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924364183,0.92435284,118480.0,118470.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1753924364482,0.92435284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924365079,0.50091266,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924365378,0.92435284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924367684,0.50091266,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924367883,0.92435284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924369384,0.56355284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924370589,0.56355284,118480.0,118470.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1753924370891,0.56355284,118480.0,118470.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1753924371087,0.56355284,118480.0,118470.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753924373588,0.56355284,118480.0,118470.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1753924373786,0.56355284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924374690,0.35183275,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924374892,0.56355284,118480.0,118470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924375593,0.56355284,118480.0,118470.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1753924379595,0.14011266,118480.0,118470.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1753924379892,0.35183275,118480.0,118470.0,0.33111009]
["bitfinex-derivatives","BTCF0:USTF0",1753924380590,0.14011266,118480.0,118470.0,0.31689009]
["bitfinex-derivatives","BTCF0:USTF0",1753924380784,0.14011266,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924381095,0.35183275,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924381989,0.14011266,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924382195,0.35083275,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924382995,0.34983275,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924383188,0.13811266,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924383387,0.34983275,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924383787,0.34883275,118480.0,118470.0,0.69191009]
["bitfinex-derivatives","BTCF0:USTF0",1753924384089,0.02339266,118480.0,118470.0,0.90363018]
["bitfinex-derivatives","BTCF0:USTF0",1753924384993,0.02339266,118480.0,118470.0,0.76244639]
["bitfinex-derivatives","BTCF0:USTF0",1753924386397,0.02239266,118480.0,118470.0,0.76244639]
["bitfinex-derivatives","BTCF0:USTF0",1753924389496,0.02239266,118480.0,118470.0,1.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1753924391699,0.02139266,118480.0,118470.0,1.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1753924393196,0.001,118480.0,118470.0,1.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1753924397601,0.001,118480.0,118470.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1753924397796,0.001,118480.0,118470.0,1.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1753924401510,0.001,118480.0,118470.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1753924401710,0.001,118480.0,118470.0,1.02954639]
["bitfinex-derivatives","BTCF0:USTF0",1753924406923,0.001,118480.0,118470.0,0.95900684]
["bitfinex-derivatives","BTCF0:USTF0",1753924409122,0.001,118480.0,118470.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1753924409311,0.001,118480.0,118470.0,0.95900684]
["bitfinex-derivatives","BTCF0:USTF0",1753924410118,0.001,118480.0,118470.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1753924410424,0.001,118480.0,118470.0,0.95900684]
["bitfinex-derivatives","BTCF0:USTF0",1753924417022,0.0002,118490.0,118470.0,1.40133556]
["bitfinex-derivatives","BTCF0:USTF0",1753924417325,0.0002,118490.0,118480.0,1.11538052]
["bitfinex-derivatives","BTCF0:USTF0",1753924417618,0.0002,118490.0,118480.0,1.11558052]
["bitfinex-derivatives","BTCF0:USTF0",1753924418620,0.0002,118490.0,118480.0,1.11758052]
["bitfinex-derivatives","BTCF0:USTF0",1753924420820,0.0002,118490.0,118480.0,1.04675352]
["bitfinex-derivatives","BTCF0:USTF0",1753924421321,0.0002,118490.0,118480.0,0.48243]
["bitfinex-derivatives","BTCF0:USTF0",1753924421520,0.0002,118490.0,118480.0,1.04675352]
["bitfinex-derivatives","BTCF0:USTF0",1753924422224,0.0002,118490.0,118480.0,1.32227981]
["bitfinex-derivatives","BTCF0:USTF0",1753924442931,0.0002,118490.0,118480.0,1.39279085]
["bitfinex-derivatives","BTCF0:USTF0",1753924449034,0.0002,118490.0,118480.0,1.75359085]
["bitfinex-derivatives","BTCF0:USTF0",1753924473074,0.0002,118490.0,118480.0,2.38842541]
["bitfinex-derivatives","BTCF0:USTF0",1753924477572,0.0002,118490.0,118480.0,1.11875629]
["bitfinex-derivatives","BTCF0:USTF0",1753924477778,0.0002,118490.0,118480.0,1.75359085]
["bitfinex-derivatives","BTCF0:USTF0",1753924478476,0.0002,118490.0,118480.0,2.38842541]
["bitfinex-derivatives","BTCF0:USTF0",1753924479073,0.0002,118490.0,118480.0,1.75359085]
["bitfinex-derivatives","BTCF0:USTF0",1753924500698,0.0002,118490.0,118480.0,2.38842541]
["bitfinex-derivatives","BTCF0:USTF0",1753924501694,0.02436,118520.0,118480.0,2.34934541]
["bitfinex-derivatives","BTCF0:USTF0",1753924501896,0.11186,118520.0,118510.0,1.26401304]
["bitfinex-derivatives","BTCF0:USTF0",1753924502090,0.11186,118520.0,118510.0,1.53111304]
["bitfinex-derivatives","BTCF0:USTF0",1753924504291,0.11386,118520.0,118510.0,1.53111304]
["bitfinex-derivatives","BTCF0:USTF0",1753924505198,0.11586,118520.0,118510.0,1.53111304]
["bitfinex-derivatives","BTCF0:USTF0",1753924516202,0.004,118520.0,118510.0,1.53111304]
["bitfinex-derivatives","BTCF0:USTF0",1753924519808,0.02018,118520.0,118510.0,1.48324304]
["bitfinex-derivatives","BTCF0:USTF0",1753924520006,0.11606,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924520206,0.34977094,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924520805,0.13815942,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924521005,0.34977094,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924521610,0.13815942,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924521808,0.13815905,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924522808,0.34977057,118520.0,118510.0,1.05260152]
["bitfinex-derivatives","BTCF0:USTF0",1753924523410,0.77299361,118520.0,118510.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753924523608,1.13359361,118520.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924523814,0.53508304,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924524008,0.55718209,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924524209,0.11186,118490.0,118470.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1753924524408,0.11186,118470.0,118460.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1753924524711,0.53508304,118470.0,118460.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1753924524911,0.39433273,118470.0,118460.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1753924525105,0.39433273,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924525106,0.33023273,118470.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924525308,0.39295273,118460.0,118450.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753924525712,0.11048,118460.0,118450.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753924526112,0.1769109,118460.0,118450.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753924526519,0.11048,118460.0,118450.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753924527823,0.11148,118460.0,118450.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1753924528023,0.11148,118460.0,118450.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753924530929,0.13352098,118460.0,118450.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1753924531422,0.11148,118460.0,118450.0,0.76546273]
["bitfinex-derivatives","BTCF0:USTF0",1753924531622,0.001,118460.0,118450.0,0.76546273]
["bitfinex-derivatives","BTCF0:USTF0",1753924534433,0.001,118460.0,118450.0,1.03256273]
["bitfinex-derivatives","BTCF0:USTF0",1753924538232,0.05361,118460.0,118450.0,1.03256273]
["bitfinex-derivatives","BTCF0:USTF0",1753924538439,0.11148,118460.0,118450.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1753924538831,0.39395273,118460.0,118450.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1753924540131,0.11148,118460.0,118450.0,0.75009]
["bitfinex-derivatives","BTCF0:USTF0",1753924540336,0.11148,118460.0,118450.0,0.75029]
["bitfinex-derivatives","BTCF0:USTF0",1753924540531,0.39395273,118460.0,118450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753924540733,0.39395273,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924541131,1.89395273,118460.0,118450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753924541532,1.89395273,118460.0,118450.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1753924541831,1.89395273,118460.0,118450.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1753924542232,1.61148,118460.0,118450.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1753924542735,1.89395273,118460.0,118450.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1753924545736,1.89395273,118460.0,118450.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1753924546035,1.89395273,118460.0,118450.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753924547234,1.89395273,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924547940,2.27681369,118460.0,118450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924548436,2.27681369,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924560655,2.27881369,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924561256,2.27781369,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924561457,2.27981369,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924568465,2.27981369,118460.0,118440.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1753924568758,0.39384273,118450.0,118440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924568955,0.41590369,118450.0,118440.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924571562,0.41590369,118450.0,118440.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1753924571764,0.41690369,118450.0,118440.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753924571960,0.41790369,118450.0,118440.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1753924572154,0.41790369,118450.0,118440.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1753924576270,0.41790369,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924576473,0.77870369,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924576969,0.77880589,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924582377,0.77780589,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924582676,0.77980589,118450.0,118440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924583974,0.39384273,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924584173,0.11137,118420.0,118410.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924584377,0.41600589,118420.0,118410.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924584970,0.48237828,118420.0,118410.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924585172,0.84317828,118420.0,118410.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924585370,0.85173527,118420.0,118410.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1753924585874,0.85173527,118420.0,118410.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1753924586179,0.85173527,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753924586884,0.85173527,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753924587081,0.11053,118400.0,118390.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924587275,0.41516589,118400.0,118390.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924587581,0.77596589,118400.0,118390.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924588577,0.77596589,118400.0,118390.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1753924588783,0.77596589,118400.0,118390.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753924589474,0.77596589,118400.0,118390.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1753924592369,0.77596589,118400.0,118390.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1753924595176,0.77596589,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753924595580,1.05843862,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753924596171,0.49349316,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753924596378,1.05843862,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753924596581,1.05843862,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753924596973,0.77596589,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753924597381,0.11053,118390.0,118380.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1753924597573,0.41516589,118390.0,118380.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1753924598288,0.13269316,118390.0,118380.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1753924598482,0.13269316,118390.0,118380.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1753924598677,0.41516589,118390.0,118380.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1753924599180,0.41516589,118390.0,118380.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1753924599782,0.47618602,118390.0,118380.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1753924600987,0.19371329,118390.0,118380.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1753924601184,0.19371329,118390.0,118380.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1753924601484,0.47618602,118390.0,118380.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1753924602979,0.47618602,118390.0,118380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924603183,0.83698602,118390.0,118380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924603482,0.77596589,118390.0,118380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924604182,0.49349316,118390.0,118380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753924604385,0.77596589,118390.0,118380.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753924605277,0.77596589,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924605583,0.75380273,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924605786,0.78423934,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924606485,0.50176661,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924606681,0.78423934,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924606880,0.78523934,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924607083,0.78623934,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924607381,0.11053,118380.0,118370.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1753924607584,0.78423934,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924608391,0.84481769,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924609281,0.78423934,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924610684,0.42343934,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924611088,0.4840172,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924613189,0.42343934,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924614191,0.4997145,118380.0,118370.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1753924616287,0.4997145,118380.0,118370.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1753924616488,0.11898,118370.0,118360.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753924616695,0.43188934,118370.0,118360.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753924616893,0.11898,118360.0,118350.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1753924617192,0.43188934,118360.0,118350.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753924618391,0.22569177,118360.0,118350.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753924618598,0.5081645,118360.0,118350.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1753924619097,0.43188934,118360.0,118350.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1753924619302,0.5081645,118360.0,118350.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1753924619499,0.51683282,118360.0,118350.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1753924620004,0.51683282,118360.0,118350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753924620214,0.5081645,118360.0,118350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753924621611,0.57523189,118360.0,118350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753924622105,0.5838532,118360.0,118350.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1753924622412,0.30138047,118360.0,118350.0,0.10265208]
["bitfinex-derivatives","BTCF0:USTF0",1753924622710,0.5838532,118360.0,118350.0,0.10265208]
["bitfinex-derivatives","BTCF0:USTF0",1753924623013,0.5838532,118360.0,118350.0,0.46345208]
["bitfinex-derivatives","BTCF0:USTF0",1753924623209,0.57523189,118360.0,118350.0,0.46345208]
["bitfinex-derivatives","BTCF0:USTF0",1753924623509,0.55962197,118360.0,118350.0,0.46345208]
["bitfinex-derivatives","BTCF0:USTF0",1753924624011,0.56788914,118360.0,118350.0,0.46345208]
["bitfinex-derivatives","BTCF0:USTF0",1753924624209,0.56788914,118360.0,118350.0,0.46365208]
["bitfinex-derivatives","BTCF0:USTF0",1753924624398,0.56788914,118360.0,118350.0,0.47722208]
["bitfinex-derivatives","BTCF0:USTF0",1753924624811,0.56788914,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924625311,0.15816924,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924625513,0.097504,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924626012,0.121394,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924626411,0.216484,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924626709,0.216484,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924627712,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924631513,0.216484,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924632815,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924634911,0.216484,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924635116,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924637318,0.216484,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924637617,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924639213,0.49895673,118360.0,118350.0,0.44045208]
["bitfinex-derivatives","BTCF0:USTF0",1753924639409,0.49895673,118360.0,118350.0,0.45402208]
["bitfinex-derivatives","BTCF0:USTF0",1753924639917,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924643520,0.216484,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924643713,0.49895673,118360.0,118350.0,0.47822208]
["bitfinex-derivatives","BTCF0:USTF0",1753924644114,0.097504,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924644609,0.121394,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924645006,0.097504,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924645722,0.121394,118360.0,118350.0,0.76069481]
["bitfinex-derivatives","BTCF0:USTF0",1753924646819,0.121394,118360.0,118350.0,1.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1753924647621,0.147914,118360.0,118350.0,1.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1753924647808,0.097504,118360.0,118350.0,1.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1753924648118,0.121394,118360.0,118350.0,1.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1753924654322,0.121394,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924654524,0.121394,118360.0,118350.0,1.02779481]
["bitfinex-derivatives","BTCF0:USTF0",1753924657719,0.121394,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924657928,0.197644,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924658223,0.50208673,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924658724,0.219614,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924659025,0.50208673,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924660224,0.219614,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924662919,0.43178276,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924665634,0.43178276,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924665930,0.43178276,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924667528,0.219614,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924667725,0.43178276,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924669336,0.43103676,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924669522,0.43103676,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924669725,0.43103676,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924670832,0.218868,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924671033,0.43103676,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924671227,0.43103676,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924671734,0.218868,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924672126,0.43103676,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924672434,0.43103676,118360.0,118350.0,0.74532208]
["bitfinex-derivatives","BTCF0:USTF0",1753924672633,0.43103676,118360.0,118350.0,0.95749084]
["bitfinex-derivatives","BTCF0:USTF0",1753924672935,0.64320552,118360.0,118350.0,0.72112208]
["bitfinex-derivatives","BTCF0:USTF0",1753924673136,0.218868,118360.0,118350.0,0.72112208]
["bitfinex-derivatives","BTCF0:USTF0",1753924673334,0.64320552,118360.0,118350.0,0.72112208]
["bitfinex-derivatives","BTCF0:USTF0",1753924676437,0.64322075,118360.0,118350.0,0.45402208]
["bitfinex-derivatives","BTCF0:USTF0",1753924677135,0.64322075,118360.0,118350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753924679240,0.21888323,118360.0,118350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753924679444,0.64322075,118360.0,118350.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753924679934,0.64322075,118360.0,118350.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1753924680333,0.64322075,118360.0,118350.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1753924681138,0.64322075,118360.0,118350.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1753924681538,0.64322075,118360.0,118350.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1753924683230,0.21888323,118360.0,118350.0,0.45558]
["bitfinex-derivatives","BTCF0:USTF0",1753924683431,0.64322075,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924683631,0.64322075,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924683839,0.21888323,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924684137,0.64322075,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924685234,0.21888323,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924685440,0.64322075,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924686037,0.64322075,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924686342,0.64322075,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924688741,0.64321141,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924690946,0.21887389,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924691146,0.64321141,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924691739,0.21887389,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924691944,0.64321141,118360.0,118350.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1753924692647,0.21887389,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924692838,0.64321141,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924693649,0.21887389,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924693850,0.64321141,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924694145,0.64017141,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924694847,0.16914389,118360.0,118350.0,0.66774876]
["bitfinex-derivatives","BTCF0:USTF0",1753924695150,0.33265265,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924695350,0.38058265,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924695546,0.42727265,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924695844,0.18295389,118360.0,118350.0,0.90411752]
["bitfinex-derivatives","BTCF0:USTF0",1753924696146,0.21510389,118360.0,118350.0,0.69194876]
["bitfinex-derivatives","BTCF0:USTF0",1753924696846,0.0296965,118360.0,118350.0,0.90411752]
["bitfinex-derivatives","BTCF0:USTF0",1753924697058,0.0046965,118360.0,118350.0,1.17121752]
["bitfinex-derivatives","BTCF0:USTF0",1753924697249,0.33050876,118390.0,118380.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1753924697449,0.11834,118390.0,118380.0,0.65057876]
["bitfinex-derivatives","BTCF0:USTF0",1753924697751,0.33050876,118390.0,118380.0,0.65057876]
["bitfinex-derivatives","BTCF0:USTF0",1753924698245,0.33893366,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924698760,0.40956185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924699249,0.41256185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924699653,0.41556185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924700252,0.41256185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924700453,0.41356185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924700751,0.41056185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924700954,0.41156185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924701850,0.41056185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924702050,0.41156185,118390.0,118380.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1753924702248,0.41156185,118390.0,118380.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753924702449,0.41156185,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924702750,0.41056185,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924703053,0.77436185,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924706655,0.83502709,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924709054,0.86457346,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924709254,0.50377346,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924709757,0.86457346,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924713355,0.80390822,118390.0,118380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924722357,0.06947,118380.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924722667,0.40044695,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924722966,0.42999332,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924723555,0.04818,118350.0,118340.0,0.44886054]
["bitfinex-derivatives","BTCF0:USTF0",1753924723761,0.42999332,118350.0,118340.0,0.46154054]
["bitfinex-derivatives","BTCF0:USTF0",1753924724568,0.14719637,118350.0,118340.0,0.46154054]
["bitfinex-derivatives","BTCF0:USTF0",1753924724870,0.14719637,118350.0,118340.0,0.46254054]
["bitfinex-derivatives","BTCF0:USTF0",1753924725368,0.14719637,118350.0,118340.0,0.74533749]
["bitfinex-derivatives","BTCF0:USTF0",1753924725667,0.06850637,118350.0,118340.0,0.74533749]
["bitfinex-derivatives","BTCF0:USTF0",1753924726068,0.07832637,118350.0,118340.0,0.74533749]
["bitfinex-derivatives","BTCF0:USTF0",1753924726270,0.12465637,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924727571,0.12465637,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924727768,0.12465637,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924730069,0.14719637,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924731572,0.14719637,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924732173,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924732375,0.14715082,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924732673,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924733571,0.14715082,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924733872,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924735968,0.14715082,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924736168,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924737475,0.14715082,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924737775,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924737978,0.1556679,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924738179,0.14715082,118350.0,118340.0,0.74733749]
["bitfinex-derivatives","BTCF0:USTF0",1753924742080,0.14715082,118350.0,118340.0,0.46454054]
["bitfinex-derivatives","BTCF0:USTF0",1753924742268,0.15577557,118350.0,118340.0,0.74753749]
["bitfinex-derivatives","BTCF0:USTF0",1753924742582,0.14715082,118350.0,118340.0,0.74753749]
["bitfinex-derivatives","BTCF0:USTF0",1753924744881,0.35935049,118350.0,118340.0,0.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1753924745681,0.35935049,118350.0,118340.0,0.46474054]
["bitfinex-derivatives","BTCF0:USTF0",1753924745882,0.35935049,118350.0,118340.0,0.67694021]
["bitfinex-derivatives","BTCF0:USTF0",1753924746582,0.05403082,118350.0,118340.0,0.46474054]
["bitfinex-derivatives","BTCF0:USTF0",1753924746881,0.05403082,118350.0,118340.0,0.88913988]
["bitfinex-derivatives","BTCF0:USTF0",1753924748884,0.05403082,118350.0,118340.0,0.74764235]
["bitfinex-derivatives","BTCF0:USTF0",1753924750375,0.05403082,118350.0,118340.0,1.01474235]
["bitfinex-derivatives","BTCF0:USTF0",1753924755891,0.05403082,118350.0,118340.0,0.73184054]
["bitfinex-derivatives","BTCF0:USTF0",1753924756091,0.05403082,118350.0,118340.0,1.01474235]
["bitfinex-derivatives","BTCF0:USTF0",1753924757193,0.05403082,118350.0,118340.0,0.73184054]
["bitfinex-derivatives","BTCF0:USTF0",1753924757391,0.05403082,118350.0,118340.0,1.01474235]
["bitfinex-derivatives","BTCF0:USTF0",1753924760298,0.02950082,118350.0,118340.0,1.01474235]
["bitfinex-derivatives","BTCF0:USTF0",1753924760597,0.02950082,118350.0,118340.0,0.74764235]
["bitfinex-derivatives","BTCF0:USTF0",1753924760798,0.02453,118370.0,118340.0,0.70012235]
["bitfinex-derivatives","BTCF0:USTF0",1753924760998,0.02453,118370.0,118360.0,0.73687049]
["bitfinex-derivatives","BTCF0:USTF0",1753924761196,0.12,118370.0,118360.0,0.45416868]
["bitfinex-derivatives","BTCF0:USTF0",1753924761796,0.12,118370.0,118360.0,0.81496868]
["bitfinex-derivatives","BTCF0:USTF0",1753924762502,0.02453,118370.0,118360.0,0.81496868]
["bitfinex-derivatives","BTCF0:USTF0",1753924762897,0.02453,118370.0,118360.0,1.09787049]
["bitfinex-derivatives","BTCF0:USTF0",1753924763501,0.02453,118370.0,118360.0,1.10626136]
["bitfinex-derivatives","BTCF0:USTF0",1753924763701,0.02553,118370.0,118360.0,1.10626136]
["bitfinex-derivatives","BTCF0:USTF0",1753924763996,0.001,118370.0,118360.0,1.10626136]
["bitfinex-derivatives","BTCF0:USTF0",1753924764301,0.02453,118380.0,118360.0,1.06466136]
["bitfinex-derivatives","BTCF0:USTF0",1753924764506,0.02453,118380.0,118370.0,0.71803181]
["bitfinex-derivatives","BTCF0:USTF0",1753924764802,0.02453,118380.0,118370.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1753924766702,0.07389,118380.0,118370.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1753924766902,0.1216,118380.0,118370.0,0.09318463]
["bitfinex-derivatives","BTCF0:USTF0",1753924767203,0.40450181,118380.0,118370.0,0.45398463]
["bitfinex-derivatives","BTCF0:USTF0",1753924767404,0.40550181,118380.0,118370.0,0.45398463]
["bitfinex-derivatives","BTCF0:USTF0",1753924767805,0.1226,118380.0,118370.0,0.45398463]
["bitfinex-derivatives","BTCF0:USTF0",1753924768005,0.41381898,118380.0,118370.0,0.45398463]
["bitfinex-derivatives","BTCF0:USTF0",1753924770102,0.41381898,118380.0,118370.0,0.37965463]
["bitfinex-derivatives","BTCF0:USTF0",1753924772004,0.13091717,118380.0,118370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753924772204,0.41381898,118380.0,118370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753924772712,0.44315424,118380.0,118370.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753924774912,0.80395424,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924776214,0.52105243,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924776421,0.80395424,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924777912,0.52105243,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924778116,0.80395424,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924778820,0.44315424,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924780925,0.16025243,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924781124,0.44315424,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924782017,0.44315424,118380.0,118370.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753924782225,0.16025243,118380.0,118370.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753924782424,0.44315424,118380.0,118370.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753924785618,0.44315424,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924790928,0.58456567,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924793329,0.16025243,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924793530,0.58456567,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924793825,0.58456567,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924794030,0.58456567,118380.0,118370.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1753924794230,0.07108526,118380.0,118370.0,0.64655662]
["bitfinex-derivatives","BTCF0:USTF0",1753924795029,0.10523526,118380.0,118370.0,0.64655662]
["bitfinex-derivatives","BTCF0:USTF0",1753924795226,0.11486526,118380.0,118370.0,0.64655662]
["bitfinex-derivatives","BTCF0:USTF0",1753924795727,0.05486526,118380.0,118370.0,0.64655662]
["bitfinex-derivatives","BTCF0:USTF0",1753924795938,0.05386526,118380.0,118370.0,0.85971324]
["bitfinex-derivatives","BTCF0:USTF0",1753924796127,0.05386526,118380.0,118370.0,0.64755662]
["bitfinex-derivatives","BTCF0:USTF0",1753924796327,0.05386526,118380.0,118370.0,0.85971324]
["bitfinex-derivatives","BTCF0:USTF0",1753924796833,0.05386526,118380.0,118370.0,0.71813115]
["bitfinex-derivatives","BTCF0:USTF0",1753924799441,0.05386526,118380.0,118370.0,0.72679186]
["bitfinex-derivatives","BTCF0:USTF0",1753924800143,0.05386526,118380.0,118370.0,0.71813115]
["bitfinex-derivatives","BTCF0:USTF0",1753924803246,0.10339526,118380.0,118370.0,0.71813115]
["bitfinex-derivatives","BTCF0:USTF0",1753924803744,0.10339526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924804944,0.06989526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924806138,0.06989526,118380.0,118370.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753924806642,0.10339526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924812358,0.10339526,118380.0,118370.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753924812555,0.10339526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924813051,0.06989526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924813254,0.05386526,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924814354,0.05364965,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924816871,0.02911965,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924819158,0.02911965,118380.0,118370.0,1.0521862]
["bitfinex-derivatives","BTCF0:USTF0",1753924819559,0.02911965,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924823270,0.02911965,118380.0,118370.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1753924823469,0.02911965,118380.0,118370.0,0.98523115]
["bitfinex-derivatives","BTCF0:USTF0",1753924824068,0.02911965,118380.0,118370.0,1.05415871]
["bitfinex-derivatives","BTCF0:USTF0",1753924824769,0.02911965,118380.0,118370.0,1.19546646]
["bitfinex-derivatives","BTCF0:USTF0",1753924825272,0.05194965,118380.0,118370.0,1.19546646]
["bitfinex-derivatives","BTCF0:USTF0",1753924826468,0.02283,118380.0,118370.0,0.98344701]
["bitfinex-derivatives","BTCF0:USTF0",1753924827473,0.02283,118380.0,118370.0,1.19546646]
["bitfinex-derivatives","BTCF0:USTF0",1753924828072,0.02283,118380.0,118370.0,0.77142756]
["bitfinex-derivatives","BTCF0:USTF0",1753924828273,0.02283,118380.0,118370.0,1.19546646]
["bitfinex-derivatives","BTCF0:USTF0",1753924828774,0.02283,118380.0,118370.0,1.05416017]
["bitfinex-derivatives","BTCF0:USTF0",1753924846277,0.06637239,118420.0,118380.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1753924846475,0.04812,118400.0,118390.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1753924846780,0.077066,118400.0,118390.0,0.81341157]
["bitfinex-derivatives","BTCF0:USTF0",1753924847671,0.077066,118400.0,118390.0,1.09614418]
["bitfinex-derivatives","BTCF0:USTF0",1753924848581,0.051776,118400.0,118390.0,1.09614418]
["bitfinex-derivatives","BTCF0:USTF0",1753924848788,0.051776,118400.0,118390.0,1.23734491]
["bitfinex-derivatives","BTCF0:USTF0",1753924848978,0.069176,118400.0,118390.0,1.23734491]
["bitfinex-derivatives","BTCF0:USTF0",1753924849578,0.067176,118400.0,118390.0,0.81341157]
["bitfinex-derivatives","BTCF0:USTF0",1753924849774,0.098926,118400.0,118390.0,1.23834491]
["bitfinex-derivatives","BTCF0:USTF0",1753924850881,0.09892515,118400.0,118390.0,1.23834491]
["bitfinex-derivatives","BTCF0:USTF0",1753924851082,0.09892515,118400.0,118390.0,1.50544491]
["bitfinex-derivatives","BTCF0:USTF0",1753924851283,0.06717515,118400.0,118390.0,1.50544491]
["bitfinex-derivatives","BTCF0:USTF0",1753924864890,0.06717515,118400.0,118390.0,1.08151157]
["bitfinex-derivatives","BTCF0:USTF0",1753924865090,0.06717515,118400.0,118390.0,1.50564491]
["bitfinex-derivatives","BTCF0:USTF0",1753924868491,0.13324515,118400.0,118390.0,1.29367824]
["bitfinex-derivatives","BTCF0:USTF0",1753924868693,0.57129849,118400.0,118390.0,1.06851157]
["bitfinex-derivatives","BTCF0:USTF0",1753924868993,0.57129849,118400.0,118390.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1753924870893,0.14736515,118400.0,118390.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1753924871096,0.71301487,118400.0,118390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753924871295,0.71301487,118400.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924871296,0.04727,118380.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924871487,0.11936,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924871686,0.40218486,118370.0,118360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924872286,0.07641965,118370.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924872596,0.40218486,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753924873095,0.33009486,118360.0,118340.0,0.36372742]
["bitfinex-derivatives","BTCF0:USTF0",1753924873291,0.11936,118350.0,118340.0,0.64655228]
["bitfinex-derivatives","BTCF0:USTF0",1753924873497,0.11936,118350.0,118340.0,0.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1753924873697,0.11936,118350.0,118340.0,0.64655228]
["bitfinex-derivatives","BTCF0:USTF0",1753924873900,0.11936,118350.0,118340.0,0.36372742]
["bitfinex-derivatives","BTCF0:USTF0",1753924874201,0.11936,118350.0,118340.0,0.39364742]
["bitfinex-derivatives","BTCF0:USTF0",1753924874397,0.11936,118350.0,118340.0,0.40632742]
["bitfinex-derivatives","BTCF0:USTF0",1753924874697,0.11936,118350.0,118340.0,0.72035228]
["bitfinex-derivatives","BTCF0:USTF0",1753924874898,0.11936,118350.0,118340.0,0.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1753924875099,0.11936,118350.0,118340.0,0.72167228]
["bitfinex-derivatives","BTCF0:USTF0",1753924878390,0.18729401,118350.0,118340.0,0.72167228]
["bitfinex-derivatives","BTCF0:USTF0",1753924880310,0.18729401,118350.0,118340.0,0.43884742]
["bitfinex-derivatives","BTCF0:USTF0",1753924880512,0.18729401,118350.0,118340.0,0.72267228]
["bitfinex-derivatives","BTCF0:USTF0",1753924883813,0.18729401,118350.0,118340.0,0.72287228]
["bitfinex-derivatives","BTCF0:USTF0",1753924884014,0.09102401,118350.0,118340.0,0.72287228]
["bitfinex-derivatives","BTCF0:USTF0",1753924886216,0.13853401,118350.0,118340.0,0.72287228]
["bitfinex-derivatives","BTCF0:USTF0",1753924886414,0.18465401,118350.0,118340.0,0.72287228]
["bitfinex-derivatives","BTCF0:USTF0",1753924888621,0.13853401,118350.0,118340.0,0.72287228]
["bitfinex-derivatives","BTCF0:USTF0",1753924888813,0.13853401,118350.0,118340.0,0.72307228]
["bitfinex-derivatives","BTCF0:USTF0",1753924891714,0.06793401,118350.0,118340.0,0.72307228]
["bitfinex-derivatives","BTCF0:USTF0",1753924891914,0.02407,118360.0,118350.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924892222,0.02407,118360.0,118350.0,0.71938486]
["bitfinex-derivatives","BTCF0:USTF0",1753924892817,0.09279771,118360.0,118350.0,0.71938486]
["bitfinex-derivatives","BTCF0:USTF0",1753924895022,0.09279771,118360.0,118350.0,0.72038486]
["bitfinex-derivatives","BTCF0:USTF0",1753924895317,0.09279771,118360.0,118350.0,0.72138486]
["bitfinex-derivatives","BTCF0:USTF0",1753924897717,0.09279771,118360.0,118350.0,0.72038486]
["bitfinex-derivatives","BTCF0:USTF0",1753924897919,0.09279771,118360.0,118350.0,0.71938486]
["bitfinex-derivatives","BTCF0:USTF0",1753924900012,0.09279771,118360.0,118350.0,1.08018486]
["bitfinex-derivatives","BTCF0:USTF0",1753924901916,0.09279771,118360.0,118350.0,1.08881577]
["bitfinex-derivatives","BTCF0:USTF0",1753924902924,0.09279771,118360.0,118350.0,1.08981577]
["bitfinex-derivatives","BTCF0:USTF0",1753924903220,0.09279771,118360.0,118350.0,1.09081577]
["bitfinex-derivatives","BTCF0:USTF0",1753924903617,0.07019,118380.0,118350.0,1.09081577]
["bitfinex-derivatives","BTCF0:USTF0",1753924903821,0.12232746,118380.0,118370.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1753924904016,0.12232746,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924904417,0.14639746,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924905416,0.14839746,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924905927,0.21444131,118380.0,118370.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924906121,0.21444131,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924906827,0.21443225,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924907028,0.2230058,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924909431,0.1768858,118380.0,118370.0,0.71918486]
["bitfinex-derivatives","BTCF0:USTF0",1753924909632,0.2230058,118380.0,118370.0,0.71938486]
["bitfinex-derivatives","BTCF0:USTF0",1753924909930,0.2230058,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924914735,0.2230058,118380.0,118370.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924915634,0.2230058,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924915834,0.2230058,118380.0,118370.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924916535,0.50583066,118380.0,118370.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924916837,0.64728898,118380.0,118370.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1753924917023,0.64728898,118380.0,118370.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753924917529,0.64728898,118380.0,118370.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1753924917733,0.64728898,118380.0,118370.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1753924917933,0.2230058,118380.0,118370.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1753924918133,0.64728898,118380.0,118370.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1753924918732,0.50589018,118380.0,118370.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1753924918938,0.50589018,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924920136,0.2230058,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924920325,0.50589018,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924927036,0.86669018,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924928242,0.86669018,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924928635,0.86669018,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924929442,0.5838058,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924929645,0.50589018,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924931145,0.2230058,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924931442,0.50589018,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924932645,0.50589018,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924938748,0.64730554,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924939748,0.70797078,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924943652,0.64730554,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924949851,0.64730554,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924950446,0.43515567,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924951156,0.51143083,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924951354,0.43515567,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924953355,0.43515567,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924953655,0.49602064,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924955252,0.70817051,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924955954,0.64730554,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924956355,0.64730554,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924956656,0.64730554,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924956857,0.2230058,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924957057,0.64730554,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924957945,0.64730554,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924958150,0.64730554,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924960160,0.70817051,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924960561,0.49602064,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924961260,0.49602064,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924962060,0.49602064,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924962261,0.49602064,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924962662,0.43515567,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924962959,0.49602064,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924963161,0.43515567,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924963761,0.49602064,118380.0,118370.0,0.24226987]
["bitfinex-derivatives","BTCF0:USTF0",1753924963962,0.49602064,118380.0,118370.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753924964163,0.70817051,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924965861,0.70817051,118380.0,118370.0,0.57314987]
["bitfinex-derivatives","BTCF0:USTF0",1753924966056,0.70817051,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924966864,0.67901211,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924967162,0.70944859,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924968255,0.28514885,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924968456,0.28514885,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924968457,0.70944859,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924970154,0.28514931,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924970461,0.70944905,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924971071,0.28514931,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924971366,0.70944905,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924973365,0.49729918,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924973559,0.70944905,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924976566,0.64858408,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924976759,0.70944905,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924977360,0.64858408,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924979562,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924981173,0.22428434,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924981372,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924983476,0.22428434,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924983669,0.70944905,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924983871,0.28514931,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924984067,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924987474,0.22428434,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924987675,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924988071,0.22428434,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924988372,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924989878,0.70945248,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924990478,0.28515274,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924990670,0.70945248,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924990870,0.64858408,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924993982,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924995181,0.28515379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924995382,0.70945353,118380.0,118370.0,0.21234987]
["bitfinex-derivatives","BTCF0:USTF0",1753924995985,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924996385,0.28515379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924996685,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924997285,0.28515379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753924997486,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925003597,0.28515379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925004098,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925004800,1.07025353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925005099,0.70945353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925005298,1.07025353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925009599,0.64595379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925010006,1.07025353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925010199,0.64595379,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925010406,1.07025353,118380.0,118370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925015407,1.07025353,118380.0,118350.0,0.60286987]
["bitfinex-derivatives","BTCF0:USTF0",1753925015605,0.26068987,118360.0,118350.0,0.60286987]
["bitfinex-derivatives","BTCF0:USTF0",1753925015801,0.14828694,118360.0,118350.0,0.64791987]
["bitfinex-derivatives","BTCF0:USTF0",1753925016007,0.36043681,118360.0,118350.0,0.64791987]
["bitfinex-derivatives","BTCF0:USTF0",1753925016915,0.36043681,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925017616,0.36043681,118360.0,118350.0,0.64955987]
["bitfinex-derivatives","BTCF0:USTF0",1753925018314,0.36043681,118360.0,118350.0,0.65055987]
["bitfinex-derivatives","BTCF0:USTF0",1753925018704,0.36043681,118360.0,118350.0,0.64955987]
["bitfinex-derivatives","BTCF0:USTF0",1753925018909,0.36043681,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925026818,0.14828694,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925027017,0.32999987,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925027225,0.36043791,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925027426,0.14828804,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925027724,0.36043791,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925028225,0.36043791,118360.0,118350.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1753925028425,0.36043791,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925028426,0.14828804,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925028626,0.36043791,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925031730,0.14828804,118360.0,118350.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1753925031920,0.36043791,118360.0,118350.0,0.64855987]
["bitfinex-derivatives","BTCF0:USTF0",1753925032120,0.36043791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925032722,0.14828804,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925032922,0.36043791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925033429,0.14828804,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925033627,0.36043791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925036229,0.03043804,118360.0,118350.0,0.86130974]
["bitfinex-derivatives","BTCF0:USTF0",1753925036429,0.05526804,118360.0,118350.0,0.86130974]
["bitfinex-derivatives","BTCF0:USTF0",1753925036632,0.05526804,118360.0,118350.0,0.64915987]
["bitfinex-derivatives","BTCF0:USTF0",1753925036830,0.05526804,118360.0,118350.0,0.86130974]
["bitfinex-derivatives","BTCF0:USTF0",1753925037326,0.05526804,118360.0,118350.0,0.91625987]
["bitfinex-derivatives","BTCF0:USTF0",1753925038332,0.07091804,118360.0,118350.0,0.91625987]
["bitfinex-derivatives","BTCF0:USTF0",1753925038630,0.11364804,118360.0,118350.0,0.91625987]
["bitfinex-derivatives","BTCF0:USTF0",1753925040433,0.36360791,118360.0,118350.0,0.91585987]
["bitfinex-derivatives","BTCF0:USTF0",1753925040933,0.36360791,118360.0,118350.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1753925041133,0.57575778,118360.0,118350.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1753925041534,0.57575778,118360.0,118350.0,0.91585987]
["bitfinex-derivatives","BTCF0:USTF0",1753925041933,0.57575778,118360.0,118350.0,0.70371]
["bitfinex-derivatives","BTCF0:USTF0",1753925042137,0.57575778,118360.0,118350.0,0.91585987]
["bitfinex-derivatives","BTCF0:USTF0",1753925042532,0.36360791,118360.0,118350.0,0.91585987]
["bitfinex-derivatives","BTCF0:USTF0",1753925043233,0.36360791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925045634,0.15145804,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925045838,0.36360791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925048137,0.57575778,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925050032,0.57575778,118360.0,118350.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1753925050234,0.57575778,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925051541,0.15145804,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925051744,0.57575778,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925053342,0.36360791,118360.0,118350.0,0.64875987]
["bitfinex-derivatives","BTCF0:USTF0",1753925054137,0.57575778,118360.0,118350.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1753925054338,0.57575778,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925054843,0.57575778,118360.0,118350.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753925055343,0.57575778,118360.0,118350.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1753925056342,0.57575778,118360.0,118350.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753925057234,0.15145804,118360.0,118350.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1753925057432,0.57575778,118360.0,118350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925059347,1.14870765,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925061244,0.93655778,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925061542,1.14870765,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925062043,0.93655778,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925062243,1.14870765,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925062539,0.51225804,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925062747,0.93655778,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925062946,0.57575778,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925063244,0.93655778,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925065542,0.99742723,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925066845,1.2095771,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925067846,1.14870765,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925068850,0.11771,118350.0,118340.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753925069050,0.93324778,118350.0,118340.0,0.00292742]
["bitfinex-derivatives","BTCF0:USTF0",1753925069746,0.93324778,118350.0,118340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753925070741,0.50894804,118350.0,118340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753925071650,0.047,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753925071851,0.14814804,118320.0,118310.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1753925072040,0.36029791,118320.0,118310.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1753925072444,0.4374585,118320.0,118310.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1753925072650,0.22530863,118320.0,118310.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1753925072850,0.42886234,118320.0,118310.0,0.64816987]
["bitfinex-derivatives","BTCF0:USTF0",1753925073152,0.42886234,118320.0,118310.0,0.65616987]
["bitfinex-derivatives","BTCF0:USTF0",1753925073949,0.64101221,118320.0,118310.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1753925074552,0.64101221,118320.0,118310.0,0.65616987]
["bitfinex-derivatives","BTCF0:USTF0",1753925074752,0.64101221,118320.0,118310.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1753925075052,0.64101221,118320.0,118310.0,0.65616987]
["bitfinex-derivatives","BTCF0:USTF0",1753925075248,0.42886234,118320.0,118310.0,0.25276987]
["bitfinex-derivatives","BTCF0:USTF0",1753925075447,0.42886234,118320.0,118310.0,0.65616987]
["bitfinex-derivatives","BTCF0:USTF0",1753925075651,0.64101221,118320.0,118310.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1753925075847,0.64101221,118320.0,118310.0,0.65616987]
["bitfinex-derivatives","BTCF0:USTF0",1753925076446,0.42886234,118320.0,118310.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1753925076646,0.64101221,118320.0,118310.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1753925076947,0.64101221,118320.0,118310.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1753925077154,0.64101221,118320.0,118310.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1753925077357,0.64101221,118320.0,118310.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1753925077747,0.64101221,118320.0,118310.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1753925077960,0.03043804,118320.0,118310.0,0.86831974]
["bitfinex-derivatives","BTCF0:USTF0",1753925078151,0.02274,118330.0,118310.0,0.82571974]
["bitfinex-derivatives","BTCF0:USTF0",1753925078352,0.05317804,118330.0,118320.0,0.81771974]
["bitfinex-derivatives","BTCF0:USTF0",1753925078554,0.26532791,118330.0,118320.0,0.60556987]
["bitfinex-derivatives","BTCF0:USTF0",1753925078747,0.26532791,118330.0,118320.0,0.64856987]
["bitfinex-derivatives","BTCF0:USTF0",1753925079349,0.28171791,118330.0,118320.0,0.64856987]
["bitfinex-derivatives","BTCF0:USTF0",1753925079554,0.28171791,118330.0,118320.0,0.86071974]
["bitfinex-derivatives","BTCF0:USTF0",1753925079555,0.32537791,118330.0,118320.0,0.86071974]
["bitfinex-derivatives","BTCF0:USTF0",1753925080456,0.32537791,118330.0,118320.0,0.86271974]
["bitfinex-derivatives","BTCF0:USTF0",1753925080859,0.11322804,118330.0,118320.0,0.7214452]
["bitfinex-derivatives","BTCF0:USTF0",1753925081448,0.11322804,118330.0,118320.0,0.7244452]
["bitfinex-derivatives","BTCF0:USTF0",1753925087960,0.11322804,118330.0,118320.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1753925088161,0.11322804,118330.0,118320.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1753925090483,0.03043804,118330.0,118320.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1753925090651,0.03043804,118330.0,118320.0,0.6816452]
["bitfinex-derivatives","BTCF0:USTF0",1753925090860,0.02274,118330.0,118320.0,0.6816452]
["bitfinex-derivatives","BTCF0:USTF0",1753925091158,0.02274,118330.0,118320.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1753925091455,0.05317804,118330.0,118320.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1753925092660,0.05318317,118330.0,118320.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1753925093651,0.05318317,118330.0,118320.0,0.9917452]
["bitfinex-derivatives","BTCF0:USTF0",1753925094663,0.14815317,118330.0,118320.0,0.9917452]
["bitfinex-derivatives","BTCF0:USTF0",1753925095552,0.14815317,118330.0,118320.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1753925099264,0.14815317,118330.0,118320.0,0.9917452]
["bitfinex-derivatives","BTCF0:USTF0",1753925100566,0.14815317,118330.0,118320.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1753925100866,0.36043253,118330.0,118320.0,0.92099936]
["bitfinex-derivatives","BTCF0:USTF0",1753925101369,0.36043253,118330.0,118320.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1753925101564,0.36043253,118330.0,118320.0,0.92099936]
["bitfinex-derivatives","BTCF0:USTF0",1753925103560,0.36043253,118330.0,118320.0,0.56019936]
["bitfinex-derivatives","BTCF0:USTF0",1753925103756,0.36043253,118330.0,118320.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1753925103960,0.36043253,118330.0,118320.0,0.56019936]
["bitfinex-derivatives","BTCF0:USTF0",1753925106768,0.34693253,118330.0,118320.0,0.56019936]
["bitfinex-derivatives","BTCF0:USTF0",1753925106976,0.34693253,118330.0,118320.0,0.92099936]
["bitfinex-derivatives","BTCF0:USTF0",1753925107188,0.13465317,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925107669,0.34693253,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925108170,0.31246253,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925109170,0.28201936,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925109371,0.31246496,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925110573,0.1001856,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925111276,0.31246496,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925112775,0.0304456,118330.0,118320.0,1.13327872]
["bitfinex-derivatives","BTCF0:USTF0",1753925113175,0.0304456,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925113877,0.0535456,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925115169,0.0001256,118330.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925115774,0.0001256,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925116763,0.0001256,118330.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925125269,0.0001256,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925126080,0.0240056,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925128178,0.0001256,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925128374,0.0001256,118330.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925131385,0.0240056,118330.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925132784,0.0240056,118330.0,118320.0,0.86617872]
["bitfinex-derivatives","BTCF0:USTF0",1753925136591,0.0240056,118330.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925137894,0.02388,118360.0,118320.0,1.07845808]
["bitfinex-derivatives","BTCF0:USTF0",1753925138087,0.11683,118360.0,118350.0,0.59501936]
["bitfinex-derivatives","BTCF0:USTF0",1753925138286,0.11683,118360.0,118350.0,0.80749872]
["bitfinex-derivatives","BTCF0:USTF0",1753925138487,0.11683,118360.0,118350.0,0.59521936]
["bitfinex-derivatives","BTCF0:USTF0",1753925140188,0.11683,118360.0,118350.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1753925140395,0.32910936,118360.0,118350.0,0.59521936]
["bitfinex-derivatives","BTCF0:USTF0",1753925140595,0.32910936,118360.0,118350.0,0.66128628]
["bitfinex-derivatives","BTCF0:USTF0",1753925140892,0.11683,118360.0,118350.0,0.73188717]
["bitfinex-derivatives","BTCF0:USTF0",1753925141094,0.11683,118360.0,118350.0,0.66582025]
["bitfinex-derivatives","BTCF0:USTF0",1753925141399,0.11783,118360.0,118350.0,0.66582025]
["bitfinex-derivatives","BTCF0:USTF0",1753925146402,0.11783,118360.0,118350.0,0.73281924]
["bitfinex-derivatives","BTCF0:USTF0",1753925149909,0.14826681,118360.0,118350.0,0.73281924]
["bitfinex-derivatives","BTCF0:USTF0",1753925150697,0.14826681,118360.0,118350.0,0.44993899]
["bitfinex-derivatives","BTCF0:USTF0",1753925150902,0.14826681,118360.0,118350.0,0.73281924]
["bitfinex-derivatives","BTCF0:USTF0",1753925162509,0.11783,118360.0,118350.0,0.73281924]
["bitfinex-derivatives","BTCF0:USTF0",1753925162712,0.1482668,118360.0,118350.0,0.73281924]
["bitfinex-derivatives","BTCF0:USTF0",1753925162918,0.36042982,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925163210,0.1482668,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925163913,0.1337368,118360.0,118350.0,0.87426503]
["bitfinex-derivatives","BTCF0:USTF0",1753925164211,0.1017468,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925165009,0.36020982,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925165312,0.1480468,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925165706,0.36020982,118360.0,118350.0,0.66210201]
["bitfinex-derivatives","BTCF0:USTF0",1753925168205,0.57237284,118360.0,118350.0,0.44993899]
["bitfinex-derivatives","BTCF0:USTF0",1753925168408,0.57237284,118360.0,118350.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753925169912,0.57237284,118360.0,118340.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1753925170113,0.11982,118340.0,118330.0,0.42821152]
["bitfinex-derivatives","BTCF0:USTF0",1753925170316,0.05409,118330.0,118320.0,0.59463302]
["bitfinex-derivatives","BTCF0:USTF0",1753925170509,0.36241982,118330.0,118320.0,0.59463302]
["bitfinex-derivatives","BTCF0:USTF0",1753925170811,0.1502568,118330.0,118320.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1753925172208,0.1492568,118330.0,118320.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1753925172616,0.1492568,118330.0,118320.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1753925173018,0.1492568,118330.0,118320.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1753925174010,0.1492568,118330.0,118320.0,0.4563142]
["bitfinex-derivatives","BTCF0:USTF0",1753925176819,0.15756489,118330.0,118320.0,0.4563142]
["bitfinex-derivatives","BTCF0:USTF0",1753925177318,0.44063623,118330.0,118320.0,0.4563142]
["bitfinex-derivatives","BTCF0:USTF0",1753925177921,0.15756489,118330.0,118320.0,0.4563142]
["bitfinex-derivatives","BTCF0:USTF0",1753925178514,0.15756489,118330.0,118320.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1753925179119,0.15756489,118330.0,118320.0,0.4523142]
["bitfinex-derivatives","BTCF0:USTF0",1753925179422,0.15756489,118330.0,118320.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1753925180524,0.1492568,118330.0,118320.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1753925182433,0.43232814,118330.0,118320.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1753925186029,0.1492568,118330.0,118320.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1753925186220,0.1492568,118330.0,118320.0,0.73738554]
["bitfinex-derivatives","BTCF0:USTF0",1753925186621,0.0553868,118330.0,118320.0,0.73738554]
["bitfinex-derivatives","BTCF0:USTF0",1753925186821,0.0553868,118330.0,118320.0,0.73758554]
["bitfinex-derivatives","BTCF0:USTF0",1753925187222,0.0929068,118330.0,118320.0,0.73758554]
["bitfinex-derivatives","BTCF0:USTF0",1753925187423,0.43211814,118330.0,118320.0,0.4545142]
["bitfinex-derivatives","BTCF0:USTF0",1753925188229,0.1490468,118330.0,118320.0,0.4545142]
["bitfinex-derivatives","BTCF0:USTF0",1753925189131,0.1490468,118330.0,118320.0,0.73758554]
["bitfinex-derivatives","BTCF0:USTF0",1753925190128,0.1490468,118330.0,118320.0,0.4545142]
["bitfinex-derivatives","BTCF0:USTF0",1753925190828,0.36133335,118330.0,118320.0,0.66680075]
["bitfinex-derivatives","BTCF0:USTF0",1753925191028,0.36133335,118330.0,118320.0,0.4545142]
["bitfinex-derivatives","BTCF0:USTF0",1753925191330,0.36133335,118330.0,118320.0,0.66680075]
["bitfinex-derivatives","BTCF0:USTF0",1753925192822,0.5736199,118330.0,118320.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1753925193022,0.5736199,118330.0,118310.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1753925193237,0.5736199,118330.0,118300.0,0.59032773]
["bitfinex-derivatives","BTCF0:USTF0",1753925193238,0.11653,118310.0,118300.0,0.40284118]
["bitfinex-derivatives","BTCF0:USTF0",1753925193428,0.35926584,118310.0,118300.0,0.40284118]
["bitfinex-derivatives","BTCF0:USTF0",1753925193724,0.35926584,118310.0,118300.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1753925194241,0.35726584,118310.0,118300.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1753925194430,0.05585,118300.0,118290.0,0.36372742]
["bitfinex-derivatives","BTCF0:USTF0",1753925194627,0.5274031,118300.0,118290.0,0.36472742]
["bitfinex-derivatives","BTCF0:USTF0",1753925194931,0.5234031,118300.0,118290.0,0.38830742]
["bitfinex-derivatives","BTCF0:USTF0",1753925195129,0.5204031,118300.0,118290.0,0.38830742]
["bitfinex-derivatives","BTCF0:USTF0",1753925195427,0.5204031,118300.0,118290.0,0.40110742]
["bitfinex-derivatives","BTCF0:USTF0",1753925195828,0.5204031,118300.0,118290.0,0.40510742]
["bitfinex-derivatives","BTCF0:USTF0",1753925196435,0.32181655,118300.0,118290.0,0.61739397]
["bitfinex-derivatives","BTCF0:USTF0",1753925196956,0.39275203,118300.0,118290.0,0.40610742]
["bitfinex-derivatives","BTCF0:USTF0",1753925198354,0.42320399,118300.0,118290.0,0.40610742]
["bitfinex-derivatives","BTCF0:USTF0",1753925198735,0.42320399,118300.0,118290.0,0.39330742]
["bitfinex-derivatives","BTCF0:USTF0",1753925198940,0.42320399,118300.0,118290.0,0.38366742]
["bitfinex-derivatives","BTCF0:USTF0",1753925200228,0.42320399,118300.0,118290.0,0.39330742]
["bitfinex-derivatives","BTCF0:USTF0",1753925203441,0.42320399,118300.0,118290.0,0.40610742]
["bitfinex-derivatives","BTCF0:USTF0",1753925207451,0.13998196,118300.0,118290.0,0.40610742]
["bitfinex-derivatives","BTCF0:USTF0",1753925207747,0.13998423,118300.0,118290.0,0.68932945]
["bitfinex-derivatives","BTCF0:USTF0",1753925208148,0.03045423,118300.0,118290.0,0.68932945]
["bitfinex-derivatives","BTCF0:USTF0",1753925208344,0.05332423,118300.0,118290.0,0.68932945]
["bitfinex-derivatives","BTCF0:USTF0",1753925208545,0.03045423,118300.0,118290.0,0.68932945]
["bitfinex-derivatives","BTCF0:USTF0",1753925208842,0.03045423,118300.0,118290.0,0.95642945]
["bitfinex-derivatives","BTCF0:USTF0",1753925209344,0.05332423,118300.0,118290.0,0.95642945]
["bitfinex-derivatives","BTCF0:USTF0",1753925210640,0.06972423,118300.0,118290.0,0.95642945]
["bitfinex-derivatives","BTCF0:USTF0",1753925210836,0.06972423,118300.0,118290.0,0.95662945]
["bitfinex-derivatives","BTCF0:USTF0",1753925211247,0.06972423,118300.0,118290.0,0.67340742]
["bitfinex-derivatives","BTCF0:USTF0",1753925211447,0.06972423,118300.0,118290.0,0.95662945]
["bitfinex-derivatives","BTCF0:USTF0",1753925212052,0.06972423,118300.0,118290.0,0.95362945]
["bitfinex-derivatives","BTCF0:USTF0",1753925212547,0.13328423,118300.0,118290.0,0.95362945]
["bitfinex-derivatives","BTCF0:USTF0",1753925213049,0.14698423,118300.0,118290.0,0.95362945]
["bitfinex-derivatives","BTCF0:USTF0",1753925213439,0.43020626,118300.0,118290.0,0.67040742]
["bitfinex-derivatives","BTCF0:USTF0",1753925213639,0.43020626,118300.0,118290.0,0.65546742]
["bitfinex-derivatives","BTCF0:USTF0",1753925214043,0.43020626,118300.0,118290.0,0.66940742]
["bitfinex-derivatives","BTCF0:USTF0",1753925214750,0.43020626,118300.0,118290.0,0.37456742]
["bitfinex-derivatives","BTCF0:USTF0",1753925214952,0.43020626,118300.0,118290.0,0.36492742]
["bitfinex-derivatives","BTCF0:USTF0",1753925215971,0.43020626,118300.0,118290.0,0.38669742]
["bitfinex-derivatives","BTCF0:USTF0",1753925216252,0.43020626,118300.0,118290.0,0.39628742]
["bitfinex-derivatives","BTCF0:USTF0",1753925216851,0.43020626,118300.0,118290.0,0.36492742]
["bitfinex-derivatives","BTCF0:USTF0",1753925217654,0.43020626,118300.0,118290.0,0.37292742]
["bitfinex-derivatives","BTCF0:USTF0",1753925218059,0.79100626,118300.0,118290.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1753925220451,0.43020626,118300.0,118290.0,0.00412742]
["bitfinex-derivatives","BTCF0:USTF0",1753925221168,0.85187571,118300.0,118290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753925221346,0.02338,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925221650,1.07624829,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925221851,0.79302626,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925223247,0.85389571,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753925223552,0.78339571,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753925223760,0.40177203,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753925223958,0.43222626,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753925224151,0.43222626,118270.0,118260.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1753925224351,0.43222626,118270.0,118260.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1753925224550,0.43222626,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753925225151,0.43222626,118270.0,118260.0,0.38457]
["bitfinex-derivatives","BTCF0:USTF0",1753925225349,0.43222626,118270.0,118260.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1753925226558,0.79302626,118270.0,118260.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753925226748,0.43222626,118270.0,118260.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753925227156,0.79302626,118270.0,118260.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753925227458,0.43222626,118270.0,118260.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753925227756,0.44058815,118270.0,118260.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753925229054,0.44058815,118270.0,118260.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1753925229772,0.44058815,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753925231054,0.80138815,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753925231355,0.28322203,118250.0,118240.0,0.38549742]
["bitfinex-derivatives","BTCF0:USTF0",1753925231561,0.31367626,118250.0,118240.0,0.38549742]
["bitfinex-derivatives","BTCF0:USTF0",1753925253576,0.31367626,118250.0,118240.0,0.36372742]
["bitfinex-derivatives","BTCF0:USTF0",1753925257880,0.31367626,118250.0,118240.0,0.36572742]
["bitfinex-derivatives","BTCF0:USTF0",1753925258280,0.03045423,118250.0,118240.0,0.64894945]
["bitfinex-derivatives","BTCF0:USTF0",1753925258582,0.03045423,118250.0,118240.0,0.64994945]
["bitfinex-derivatives","BTCF0:USTF0",1753925259084,0.67447626,118260.0,118240.0,0.64994945]
["bitfinex-derivatives","BTCF0:USTF0",1753925259480,0.67447626,118260.0,118240.0,0.64894945]
["bitfinex-derivatives","BTCF0:USTF0",1753925259781,0.003,118250.0,118240.0,0.64914945]
["bitfinex-derivatives","BTCF0:USTF0",1753925259981,0.03345423,118250.0,118240.0,0.64914945]
["bitfinex-derivatives","BTCF0:USTF0",1753925260371,0.03045423,118250.0,118240.0,0.64914945]
["bitfinex-derivatives","BTCF0:USTF0",1753925260577,0.05364423,118250.0,118240.0,0.64914945]
["bitfinex-derivatives","BTCF0:USTF0",1753925261083,0.05364423,118250.0,118240.0,0.66994945]
["bitfinex-derivatives","BTCF0:USTF0",1753925261975,0.05564423,118250.0,118240.0,0.66994945]
["bitfinex-derivatives","BTCF0:USTF0",1753925262878,0.05564423,118250.0,118240.0,0.69409945]
["bitfinex-derivatives","BTCF0:USTF0",1753925263480,1.55564423,118250.0,118240.0,0.69209945]
["bitfinex-derivatives","BTCF0:USTF0",1753925263681,1.55864423,118250.0,118240.0,0.69209945]
["bitfinex-derivatives","BTCF0:USTF0",1753925264776,0.03545423,118250.0,118240.0,0.69209945]
["bitfinex-derivatives","BTCF0:USTF0",1753925266686,0.01289423,118250.0,118240.0,0.95919945]
["bitfinex-derivatives","BTCF0:USTF0",1753925266989,0.005,118250.0,118240.0,0.95919945]
["bitfinex-derivatives","BTCF0:USTF0",1753925267380,0.06086945,118270.0,118240.0,1.24242148]
["bitfinex-derivatives","BTCF0:USTF0",1753925267580,0.09946516,118290.0,118260.0,0.28322203]
["bitfinex-derivatives","BTCF0:USTF0",1753925267581,0.08405945,118280.0,118260.0,0.28322203]
["bitfinex-derivatives","BTCF0:USTF0",1753925267780,0.08405945,118280.0,118270.0,1.00482203]
["bitfinex-derivatives","BTCF0:USTF0",1753925267984,0.08405945,118280.0,118270.0,1.00502203]
["bitfinex-derivatives","BTCF0:USTF0",1753925268184,0.06086945,118280.0,118270.0,1.00502203]
["bitfinex-derivatives","BTCF0:USTF0",1753925268389,0.08405945,118290.0,118270.0,1.00502203]
["bitfinex-derivatives","BTCF0:USTF0",1753925268589,0.08405945,118290.0,118280.0,0.28322203]
["bitfinex-derivatives","BTCF0:USTF0",1753925268790,0.08405945,118290.0,118280.0,0.28342203]
["bitfinex-derivatives","BTCF0:USTF0",1753925269385,0.08405945,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925269591,0.02819,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925270791,0.1012,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925270988,0.12312,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925271394,0.11812,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925271588,0.12112,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925272483,0.12312,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925272884,0.12312,118290.0,118280.0,0.06815119]
["bitfinex-derivatives","BTCF0:USTF0",1753925273084,0.12312,118290.0,118280.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753925275400,0.12312,118290.0,118280.0,0.64422203]
["bitfinex-derivatives","BTCF0:USTF0",1753925277491,0.12312,118290.0,118280.0,0.71194788]
["bitfinex-derivatives","BTCF0:USTF0",1753925277694,0.12312,118290.0,118280.0,0.42872585]
["bitfinex-derivatives","BTCF0:USTF0",1753925278498,0.76643203,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925278691,0.79618769,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925279185,0.43538769,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925280297,0.15216566,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925280499,0.43538769,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925284700,0.15216566,118290.0,118280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753925284898,0.15216566,118290.0,118280.0,0.28342203]
["bitfinex-derivatives","BTCF0:USTF0",1753927856456,0.4466,118380.0,118180.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1753927856752,0.06075083,118320.0,118180.0,0.91443315]
["bitfinex-derivatives","BTCF0:USTF0",1753927856948,0.0876943,118320.0,118180.0,0.91443315]
["bitfinex-derivatives","BTCF0:USTF0",1753927857850,0.0876943,118320.0,118180.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1753927858449,0.02694347,118320.0,118180.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1753927862849,0.02694347,118320.0,118180.0,0.91443315]
["bitfinex-derivatives","BTCF0:USTF0",1753927871148,0.02694347,118320.0,118310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753927874962,0.02694347,118320.0,118310.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1753927887371,0.02694347,118320.0,118310.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1753927924505,0.44871697,118350.0,118310.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1753927924803,0.44871697,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927925901,0.06075083,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927926102,0.08791697,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927929498,0.06075083,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927931404,0.10310468,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927935009,0.02716614,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927936111,0.10310468,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927936713,0.02716614,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927940218,0.10310468,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927941619,0.08804822,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927943918,0.02716614,118330.0,118320.0,0.2466235]
["bitfinex-derivatives","BTCF0:USTF0",1753927947622,0.02716614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927955428,0.02716614,118330.0,118310.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753927955620,0.02716614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927957826,0.02716614,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753927958421,0.02716614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927958627,0.02716614,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753927960028,0.02716614,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927961430,0.08804822,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927963533,0.02716614,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927964433,0.02716614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927973432,0.03016614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927974940,0.03016614,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927976037,0.02916614,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927977038,0.02716614,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927980341,0.02716614,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927981541,0.08804822,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927988245,0.08720988,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927991346,0.0263278,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927994850,0.06088078,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927995343,0.06188078,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927995745,0.08820858,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927996150,0.08720858,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927996549,0.06088078,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753927997049,0.06088078,118330.0,118320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753927997249,0.0263278,118330.0,118320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753927999747,0.0263278,118330.0,118320.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753928001051,0.0263278,118330.0,118320.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753928001756,0.0263278,118330.0,118320.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753928001955,0.0263278,118330.0,118320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753928006056,0.0263278,118330.0,118320.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753928007357,0.0263278,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928008351,0.0263278,118330.0,118320.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753928009859,0.0283278,118330.0,118320.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928010661,0.0293278,118330.0,118320.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928012162,0.0283278,118330.0,118320.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928012354,0.0293278,118330.0,118320.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928013264,0.0293278,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928014360,0.0273278,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928015061,0.0273278,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928015361,0.0263278,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928016262,0.0273278,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928018459,0.0263278,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928021369,0.08720858,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928022975,0.08720858,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928023275,0.08720858,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928025277,0.08720858,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928025475,0.0263278,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928025675,0.0263278,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928025980,0.08720858,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928026178,0.08720858,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928026379,0.08720858,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928028080,0.08720858,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928028282,0.08720858,118330.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753928028484,0.0263278,118330.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753928028783,0.08720858,118330.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753928028979,0.08720858,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928030884,0.08720858,118330.0,118320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753928031087,0.08720858,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928031380,0.0263278,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928042189,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928043291,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928043491,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928044693,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928044893,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928050889,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928051094,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928051495,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928051693,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928053392,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928053596,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928054196,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928054398,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928066302,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928066508,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928066706,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928066909,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928067507,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928067803,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928068109,0.02631361,118330.0,118320.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1753928069108,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928069296,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928070108,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928070305,0.02631361,118330.0,118320.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1753928072003,0.02631361,118330.0,118320.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753928072514,0.02631361,118330.0,118320.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1753928073110,0.02631361,118330.0,118320.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753928074810,0.08719439,118330.0,118320.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753928078404,0.08719439,118330.0,118320.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928078910,0.08719439,118330.0,118320.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1753928079512,0.08719439,118330.0,118320.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1753928079707,0.08719439,118330.0,118320.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928081317,0.08719439,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928081612,0.02631361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928085617,0.02631361,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928085816,0.02631361,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928087715,0.02621361,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928092721,0.02621361,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928093119,0.02621361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928095714,0.02821361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928096522,0.02921361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928097021,0.02721361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928097222,0.02921361,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928097823,0.02921361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928098520,0.02821361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928098824,0.02921361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928099324,0.02821361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928099527,0.02621361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928099821,0.38701361,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928101224,0.38715828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928102330,0.38815828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928102630,0.39015828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928104136,0.38915828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928105129,0.39015828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928107529,0.02935828,118330.0,118270.0,0.28389417]
["bitfinex-derivatives","BTCF0:USTF0",1753928107723,0.38915828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928107923,0.38715828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928109334,0.38915828,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928110020,0.3608,118320.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928110224,0.38715828,118320.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928110932,0.3608,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928111232,0.38715828,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928114235,0.44803906,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928119536,0.08723906,118310.0,118270.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928119735,0.44803906,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928121640,0.38715828,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928122040,0.38715828,118310.0,118280.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1753928124535,0.02635828,118310.0,118280.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1753928125137,0.38715828,118310.0,118280.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1753928141954,0.02635828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928142154,0.38715828,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928142460,0.02635828,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928142649,0.02635828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928143353,0.02835828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928143954,0.02635828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928151264,0.02835828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928152065,0.02935828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928152667,0.02735828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928154267,0.02635828,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928156364,0.02635828,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928157068,0.02635828,118310.0,118300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928161670,0.02635828,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928164766,0.02735828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928166677,0.02935828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928166975,0.02835828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928167275,0.02635828,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928174377,0.02635828,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928175572,0.03499286,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928176473,0.10178639,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928176780,0.02635828,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928177982,0.0346572,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928178383,0.02635828,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928179082,0.02635828,118310.0,118300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928179681,0.02635828,118310.0,118300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928180278,0.3608,118330.0,118300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928180577,0.382725,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928181179,0.39134341,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928181984,0.03054341,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928182785,0.03054341,118330.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928184686,0.09748612,118330.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928186981,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928187692,0.09748612,118330.0,118310.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753928189484,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928190094,0.09748612,118330.0,118310.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753928191593,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928192492,0.09748612,118330.0,118310.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753928192693,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928192894,0.09748612,118330.0,118310.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753928193893,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928194895,0.09748612,118330.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928198798,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928199102,0.09748612,118330.0,118310.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1753928212313,0.09748612,118330.0,118310.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1753928213312,0.09748612,118330.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928213912,0.45828612,118330.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928214406,0.3608,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928214613,0.382725,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928215007,0.021925,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928215200,0.43636112,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928215412,0.43736112,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928215712,0.02197784,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928215900,0.38477784,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928216102,0.3628,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928216309,0.0239702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928216503,0.0219702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928217008,0.0229702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928217208,0.3857702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928217409,0.0249702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928218111,0.0239702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928218614,0.3847702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928218915,0.3827702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928219516,0.3847702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928220817,0.3857702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928221016,0.0249702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928223220,0.0239702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928223424,0.0249702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928225325,0.0229702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928226027,0.0219702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928227726,0.0229702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928228823,0.3837702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928229130,0.3847702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928229629,0.3827702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928230129,0.3857702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928231033,0.3847702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928231226,0.3857702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928233530,0.0249702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928235535,0.0229702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928236136,0.0239702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928237235,0.0219702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928238140,0.0229702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928239637,0.0219702,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928255248,0.0219702,118320.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928258339,0.3608,118340.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928258539,0.38276301,118340.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928259950,0.44892017,118340.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928260152,0.45749535,118340.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928266948,0.09669535,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928267955,0.09869535,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928268256,0.03253819,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928268448,0.002,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928268652,0.005,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928269749,0.005,118340.0,118330.0,0.36940072]
["bitfinex-derivatives","BTCF0:USTF0",1753928271154,0.005,118340.0,118330.0,0.42855072]
["bitfinex-derivatives","BTCF0:USTF0",1753928272457,0.005,118340.0,118330.0,0.49462129]
["bitfinex-derivatives","BTCF0:USTF0",1753928273148,0.005,118340.0,118330.0,0.85542129]
["bitfinex-derivatives","BTCF0:USTF0",1753928273555,0.005,118340.0,118330.0,1.12252129]
["bitfinex-derivatives","BTCF0:USTF0",1753928279059,0.005,118340.0,118330.0,1.11392057]
["bitfinex-derivatives","BTCF0:USTF0",1753928285156,0.005,118340.0,118330.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753928285359,0.003,118340.0,118330.0,0.78075]
["bitfinex-derivatives","BTCF0:USTF0",1753928285561,0.003,118340.0,118330.0,0.78175]
["bitfinex-derivatives","BTCF0:USTF0",1753928286159,0.07612535,118360.0,118330.0,0.78175]
["bitfinex-derivatives","BTCF0:USTF0",1753928286363,0.02188647,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928287464,0.08914306,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928289364,0.09782331,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928296361,0.09782331,118360.0,118330.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928296561,0.09782331,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928326799,0.09782331,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928336311,0.07593684,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928336512,0.02232227,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928336716,0.09048611,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928337011,0.02232227,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928337414,0.03064035,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928341413,0.09778954,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928344817,0.09778954,118360.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928345018,0.09778954,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928361431,0.09778954,118360.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928361631,0.09778954,118360.0,118340.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1753928368736,0.3608,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928368929,0.38312227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928369933,0.02232227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928379942,0.02332227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928380743,0.38412227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928381244,0.38612227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928381842,0.38512227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928382740,0.38612227,118350.0,118340.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1753928400360,0.38612227,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928400662,0.3608,118330.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928400863,0.38312227,118330.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928401758,0.38312227,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928405269,0.38612227,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928405668,0.38612227,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928406858,0.38712227,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928407470,0.38412227,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928407669,0.38612227,118330.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928423382,0.02532227,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928424680,0.02632227,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928425675,0.02732227,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928431491,0.005,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928436293,0.005,118330.0,118320.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928441587,0.005,118330.0,118320.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753928463108,0.005,118330.0,118320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753928469700,0.003,118330.0,118320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753928469901,0.003,118330.0,118320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753928470412,0.43626727,118360.0,118320.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753928470604,0.45954054,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928470803,0.09874054,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928483130,0.09873781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928487517,0.45953781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928489523,0.46053781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928490429,0.45953781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928491222,0.46153781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928492724,0.46253781,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928495030,0.3608,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928495222,0.38407054,118350.0,118310.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1753928495417,0.38407054,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928496125,0.3608,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928496324,0.38407054,118340.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928496826,0.38407054,118340.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928497325,0.38407054,118340.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928497529,0.38607054,118340.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928497722,0.38607054,118340.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928497921,0.38607054,118340.0,118320.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1753928501541,0.38707054,118340.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928501839,0.02627054,118340.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928502041,0.38707054,118340.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928508145,0.3608,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928509345,0.3618,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928509541,0.3638,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928511853,0.38704424,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928512446,0.38704508,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928521850,0.3638,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928523151,0.38709732,118330.0,118320.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1753928523548,0.38709732,118330.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928523850,0.3608,118320.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928524148,0.38409732,118320.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928524852,0.38409732,118320.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928525749,0.38409732,118320.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753928526149,0.38409732,118320.0,118300.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1753928526348,0.38409732,118320.0,118300.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1753928526948,0.38409732,118320.0,118300.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1753928537753,0.02329732,118320.0,118300.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1753928537954,0.38409732,118320.0,118300.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1753928539357,0.3608,118320.0,118300.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1753928539654,0.38405408,118320.0,118300.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1753928565473,0.3608,118310.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928565675,0.3608,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928565974,0.38405408,118290.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928567572,0.38405408,118290.0,118270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928567975,0.38405408,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928570177,0.45302728,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928571881,0.4297732,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928579874,0.43820353,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928585494,0.46150461,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928588295,0.10070461,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928592501,0.46150461,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928594907,0.10070461,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928597308,0.07740353,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928597511,0.3608,118300.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928597708,0.38414578,118300.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928599105,0.39242848,118300.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928599506,0.3608,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928599708,0.45095125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928600912,0.45095125,118290.0,118270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928601209,0.45095125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928609822,0.45095125,118290.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753928610023,0.09015125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928610922,0.45095125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928623235,0.09015125,118290.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753928623437,0.45095125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928625839,0.09015125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928628938,0.45095125,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928638659,0.42760547,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928639764,0.45096074,118290.0,118270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753928640161,0.45096074,118290.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753928640760,0.47431611,118290.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753928642664,0.47431655,118290.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753928653464,0.47431655,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928653662,0.3608,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928655265,0.3608,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753928657061,0.3608,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753928657463,0.3608,118270.0,118250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928657763,0.3608,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753928658068,0.3608,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753928660271,0.3608,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928660973,0.3608,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753928671880,0.38408712,118270.0,118260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753928673282,0.38408712,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928673483,0.3608,118260.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928673871,0.3608,118270.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928674080,0.38407731,118270.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928674372,0.38407731,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928674580,0.38907731,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928675080,0.3608,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928675280,0.3628,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928675580,0.38607467,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928676184,0.3608,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928676381,0.38407467,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928678184,0.38707467,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928678983,0.3638,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928679182,0.38707583,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928679483,0.02727583,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928680185,0.004,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928682486,0.004,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928682874,0.004,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928682875,0.02729322,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928684076,0.02629322,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928684276,0.02829322,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928685087,0.02829322,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928685382,0.005,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928685782,0.003,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928685982,0.004,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928686688,0.45096074,118290.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928686988,0.47427776,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928690089,0.47627776,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928690282,0.47727776,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928699381,0.45396074,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928699586,0.47723714,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928700888,0.3608,118270.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928701082,0.3608,118260.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928701287,0.3608,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928701697,0.38406359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928702996,0.38506359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928703393,0.38406359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928703593,0.38506359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928703994,0.38606359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928705487,0.38706359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928706197,0.02626359,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928706498,0.02626359,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928706696,0.003,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928706896,0.02627053,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928707601,0.02527053,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928707796,0.02427053,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928709506,0.001,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928709804,0.02427636,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928710406,0.001,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928715510,0.001,118260.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928716615,0.45096074,118290.0,118250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753928716802,0.47425133,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928718310,0.47525133,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928723419,0.47625133,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928723619,0.47725133,118290.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928729022,0.3608,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928729218,0.02329059,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928729415,0.38409059,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928730320,0.38509059,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928733026,0.3608,118270.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928733228,0.38409059,118270.0,118250.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928734530,0.38709059,118270.0,118250.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928738130,0.38709059,118270.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928740129,0.38709059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928740130,0.38609059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928740530,0.38509059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928741330,0.38609059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928741531,0.38509059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928741732,0.38709059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928744032,0.02629059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928746736,0.02529059,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928747838,0.0252992,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928748439,0.0242992,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928750241,0.0242992,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928751240,0.0252992,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928751440,0.0262992,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928755038,0.02630587,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928757046,0.02630587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928758340,0.02430587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928758547,0.02630587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928761545,0.02530587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928761953,0.02430587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928766254,0.02430587,118270.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928767057,0.02430587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928767559,0.02530587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928767750,0.02630587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928768251,0.02430587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928777070,0.02530587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928777872,0.02630587,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928780873,0.003,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928782573,0.02631294,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928787077,0.38711294,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928805791,0.02631294,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928806789,0.38711294,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928806990,0.02631294,118270.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928807690,0.02631294,118270.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928807892,0.38711294,118270.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928808992,0.38511294,118270.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928822102,0.3608,118260.0,118240.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928822299,0.38411294,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928824608,0.38511294,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928825406,0.38411294,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928825610,0.38711294,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928849525,0.02631294,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928849726,0.02631294,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928849931,0.003,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928850833,0.002,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928851237,0.005,118260.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928862345,0.005,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928863840,0.003,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928864145,0.006,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928864341,0.003,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928864547,0.008,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928866337,0.005,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928866645,0.007,118260.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928884554,0.007,118260.0,118250.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753928888362,0.03045223,118260.0,118250.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753928891364,0.03045223,118260.0,118250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753928891559,0.007,118260.0,118250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753928895760,0.3608,118310.0,118250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753928895965,0.38427031,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928896569,0.02347031,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928896965,0.03247031,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928897161,0.03947031,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928897364,0.04781364,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753928897563,0.04881364,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928898870,0.40961364,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753928899666,0.40861364,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753928910576,0.40861364,118310.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928910777,0.3608,118280.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928910971,0.3608,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928911566,0.38419735,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928913078,0.38619735,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928913473,0.38919735,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928914176,0.38619735,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928914477,0.38919735,118280.0,118250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928919577,0.02839735,118280.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928920278,0.02839735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928920679,0.02539735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928920878,0.02839735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928921978,0.02939735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928922482,0.02639735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928922683,0.03139735,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928937497,0.03138514,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928939195,0.03138514,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928942104,0.008,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928943405,0.0313866,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928944100,0.03138698,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928948604,0.008,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928956807,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928961809,0.03139772,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928962117,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928963315,0.008,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928963517,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928965417,0.004,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928965616,0.007,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928966419,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928970417,0.008,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928970621,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928971821,0.007,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928972121,0.03039878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928972921,0.03139878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928973322,0.03139878,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928973524,0.03139878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928975424,0.03039878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928976228,0.02739878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928976529,0.03139878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928977024,0.03139878,118280.0,118260.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928977528,0.39219878,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928978626,0.38719878,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928978827,0.39019878,118280.0,118260.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753928980734,0.39019878,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928982136,0.38719878,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928982332,0.38919878,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928983940,0.38619878,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928984130,0.38819878,118280.0,118250.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753928993537,0.02739878,118280.0,118260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928993739,0.02739878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928996044,0.02539878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928996249,0.03039878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928996839,0.02739878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753928997045,0.03139878,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929003351,0.008,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929007768,0.008,118280.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929007957,0.3608,118330.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929008154,0.3608,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929008155,0.39275163,118330.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929008956,0.39275163,118330.0,118310.0,0.4295122]
["bitfinex-derivatives","BTCF0:USTF0",1753929009467,0.39275163,118330.0,118310.0,0.4315122]
["bitfinex-derivatives","BTCF0:USTF0",1753929010171,0.39375163,118330.0,118310.0,0.4315122]
["bitfinex-derivatives","BTCF0:USTF0",1753929013071,0.03295163,118330.0,118310.0,0.4315122]
["bitfinex-derivatives","BTCF0:USTF0",1753929023076,0.03295163,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929024077,0.03195163,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929024276,0.03295163,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929035781,0.02439715,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929046190,0.02439715,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929046390,0.38519715,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929047291,0.38419715,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929048193,0.38419715,118330.0,118310.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1753929048696,0.38419715,118330.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929050796,0.02339715,118330.0,118310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929055095,0.02339715,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929056390,0.068002,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929056595,0.0233745,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929056798,0.0320568,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929058196,0.0330568,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929059800,0.09927096,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929061102,0.10127096,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929062408,0.10127096,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929064708,0.09927096,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929065009,0.10327096,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929069315,0.0370568,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929074819,0.3978568,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929075920,0.3958568,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929076119,0.3968568,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929076621,0.39684945,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929076918,0.39584945,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929081322,0.39584945,118350.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929082519,0.3608,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929082717,0.38416715,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929084025,0.38418755,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929084226,0.38518755,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929093928,0.02438755,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929094324,0.02438755,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929095930,0.02538755,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929096732,0.02438755,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929096927,0.02638755,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929103437,0.02638755,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929103838,0.23864973,118340.0,118330.0,0.21226218]
["bitfinex-derivatives","BTCF0:USTF0",1753929105440,0.23764973,118340.0,118330.0,0.21226218]
["bitfinex-derivatives","BTCF0:USTF0",1753929105838,0.23564973,118340.0,118330.0,0.21226218]
["bitfinex-derivatives","BTCF0:USTF0",1753929106038,0.44891191,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929106240,0.21226218,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929106434,0.21226218,118320.0,118310.0,0.84016218]
["bitfinex-derivatives","BTCF0:USTF0",1753929106835,0.21226218,118330.0,118310.0,0.84016218]
["bitfinex-derivatives","BTCF0:USTF0",1753929107140,0.23566031,118330.0,118320.0,0.21226218]
["bitfinex-derivatives","BTCF0:USTF0",1753929108241,0.23566031,118330.0,118320.0,0.57306218]
["bitfinex-derivatives","BTCF0:USTF0",1753929108841,0.02339813,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929110442,0.02439813,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929113844,0.30746926,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929114344,0.02439813,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929116143,0.66826926,118330.0,118310.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929116347,0.28307113,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929116647,0.30646926,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929118252,0.30646926,118320.0,118300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929119344,0.30646926,118320.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929120149,0.02339813,118320.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929120448,0.28307113,118320.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929120748,0.30646926,118320.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929121545,0.66726926,118320.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929121746,0.66726926,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929125052,0.38419813,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929125247,0.66726926,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929125646,0.64387113,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929125854,0.66725112,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929126554,0.66725112,118320.0,118300.0,0.28607113]
["bitfinex-derivatives","BTCF0:USTF0",1753929128252,0.66725112,118320.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929128753,0.21235936,118310.0,118300.0,0.21535936]
["bitfinex-derivatives","BTCF0:USTF0",1753929129554,0.21235936,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929129754,0.57315936,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929131654,0.57415936,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929131855,0.57415936,118310.0,118290.0,0.57315936]
["bitfinex-derivatives","BTCF0:USTF0",1753929132053,0.21235936,118300.0,118290.0,0.57315936]
["bitfinex-derivatives","BTCF0:USTF0",1753929132253,0.22075545,118300.0,118290.0,0.57315936]
["bitfinex-derivatives","BTCF0:USTF0",1753929132851,0.22075545,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929132852,0.00839609,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929133052,0.64499258,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929133253,0.64499258,118310.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753929133455,0.64399258,118310.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753929134754,0.64399258,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929134951,0.3608,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929135152,0.64399258,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929135456,0.64399258,118310.0,118290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753929135661,0.64399258,118310.0,118290.0,0.64599258]
["bitfinex-derivatives","BTCF0:USTF0",1753929136161,0.66735367,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929136358,0.67564161,118310.0,118290.0,0.64599258]
["bitfinex-derivatives","BTCF0:USTF0",1753929136562,0.67564161,118310.0,118290.0,0.64499258]
["bitfinex-derivatives","BTCF0:USTF0",1753929136763,0.39244903,118310.0,118290.0,0.64499258]
["bitfinex-derivatives","BTCF0:USTF0",1753929137567,0.39244903,118310.0,118290.0,0.64399258]
["bitfinex-derivatives","BTCF0:USTF0",1753929137862,0.39244903,118310.0,118290.0,0.64699258]
["bitfinex-derivatives","BTCF0:USTF0",1753929138964,0.67564161,118310.0,118290.0,0.64699258]
["bitfinex-derivatives","BTCF0:USTF0",1753929140464,0.39244903,118310.0,118290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929140665,0.28319258,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929141865,0.28319258,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929142867,0.28319258,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929144264,0.35149547,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929144468,0.37487195,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929144670,0.73567195,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929146164,0.73667195,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929146872,0.73567195,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929147275,0.71229547,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929147468,0.73567575,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929148580,0.73567575,118300.0,118270.0,0.97851571]
["bitfinex-derivatives","BTCF0:USTF0",1753929148881,0.28319258,118290.0,118270.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929149079,0.71229547,118300.0,118270.0,0.91109258]
["bitfinex-derivatives","BTCF0:USTF0",1753929149284,0.73567888,118300.0,118270.0,0.91109258]
["bitfinex-derivatives","BTCF0:USTF0",1753929149776,0.73667888,118300.0,118270.0,0.91309258]
["bitfinex-derivatives","BTCF0:USTF0",1753929149978,0.28319258,118290.0,118270.0,0.91309258]
["bitfinex-derivatives","BTCF0:USTF0",1753929150281,0.0233834,118290.0,118270.0,0.91309258]
["bitfinex-derivatives","BTCF0:USTF0",1753929150676,0.0233834,118290.0,118270.0,0.91409258]
["bitfinex-derivatives","BTCF0:USTF0",1753929151382,0.0233834,118290.0,118270.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1753929151576,0.0233834,118290.0,118270.0,0.91409258]
["bitfinex-derivatives","BTCF0:USTF0",1753929152179,0.0233834,118290.0,118280.0,0.92718516]
["bitfinex-derivatives","BTCF0:USTF0",1753929152385,0.3608,118330.0,118280.0,0.92718516]
["bitfinex-derivatives","BTCF0:USTF0",1753929152681,0.28319258,118320.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929152883,0.21236243,118310.0,118300.0,0.21236243]
["bitfinex-derivatives","BTCF0:USTF0",1753929153076,0.23574177,118310.0,118300.0,0.21236243]
["bitfinex-derivatives","BTCF0:USTF0",1753929154284,0.24420887,118310.0,118300.0,0.21236243]
["bitfinex-derivatives","BTCF0:USTF0",1753929154583,0.24620887,118310.0,118300.0,0.21236243]
["bitfinex-derivatives","BTCF0:USTF0",1753929154787,0.03384644,118310.0,118290.0,0.64394145]
["bitfinex-derivatives","BTCF0:USTF0",1753929155690,0.03384644,118310.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929155992,0.03584644,118310.0,118290.0,0.64394145]
["bitfinex-derivatives","BTCF0:USTF0",1753929156175,0.03384644,118310.0,118290.0,0.64394145]
["bitfinex-derivatives","BTCF0:USTF0",1753929156485,0.03184644,118310.0,118290.0,0.64594145]
["bitfinex-derivatives","BTCF0:USTF0",1753929156982,0.03184644,118310.0,118290.0,0.64794145]
["bitfinex-derivatives","BTCF0:USTF0",1753929157285,0.03184644,118310.0,118290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753929157489,0.03184644,118310.0,118290.0,0.64794145]
["bitfinex-derivatives","BTCF0:USTF0",1753929157686,0.03184644,118310.0,118290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753929157889,0.03184644,118310.0,118290.0,0.91504145]
["bitfinex-derivatives","BTCF0:USTF0",1753929158078,0.03184644,118310.0,118290.0,0.91604145]
["bitfinex-derivatives","BTCF0:USTF0",1753929158690,0.03184644,118310.0,118290.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1753929158987,0.03184644,118310.0,118290.0,0.91504145]
["bitfinex-derivatives","BTCF0:USTF0",1753929159289,0.03184644,118310.0,118290.0,0.91304145]
["bitfinex-derivatives","BTCF0:USTF0",1753929159487,0.03184644,118310.0,118290.0,0.91504145]
["bitfinex-derivatives","BTCF0:USTF0",1753929160489,0.03184644,118310.0,118290.0,0.91604145]
["bitfinex-derivatives","BTCF0:USTF0",1753929161292,0.03184644,118310.0,118290.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1753929161481,0.28314145,118300.0,118290.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1753929161686,0.28314145,118300.0,118290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753929162790,0.28314145,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929162991,0.28314145,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753929163793,0.28314145,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929164385,0.3692671,118310.0,118290.0,0.64694145]
["bitfinex-derivatives","BTCF0:USTF0",1753929164593,0.3149933,118310.0,118290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929164793,0.6757933,118310.0,118290.0,0.64694145]
["bitfinex-derivatives","BTCF0:USTF0",1753929165394,0.6757933,118310.0,118290.0,0.64494145]
["bitfinex-derivatives","BTCF0:USTF0",1753929165597,0.6757933,118310.0,118290.0,0.64694145]
["bitfinex-derivatives","BTCF0:USTF0",1753929166888,0.3149933,118310.0,118290.0,0.64694145]
["bitfinex-derivatives","BTCF0:USTF0",1753929168696,0.3149933,118310.0,118290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929174893,0.28314145,118300.0,118290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929175194,0.28314145,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929175997,0.28314145,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929176198,0.65240855,118310.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929176397,0.67579547,118310.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929178798,0.28314145,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929179098,0.30652837,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929179794,0.30652837,118300.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929179995,0.30652837,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929191104,0.02338692,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929191305,0.30652837,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929192107,0.66732837,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929193102,0.38418692,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929193308,0.66732837,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929194807,0.80903572,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929198810,0.66743535,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929199310,0.66843535,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929200113,0.66743535,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929203411,0.73592366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929203714,0.73692366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929205714,0.73592366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929206818,0.73692366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929207816,0.45367523,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929208015,0.73692366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929208615,0.73592366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929214726,0.45267523,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929214921,0.73592366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929215520,0.73692366,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929216120,0.02438692,118300.0,118290.0,0.28524843]
["bitfinex-derivatives","BTCF0:USTF0",1753929216425,0.02338692,118300.0,118290.0,0.28524843]
["bitfinex-derivatives","BTCF0:USTF0",1753929218925,0.3608,118310.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929219127,0.38393853,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929219526,0.36948235,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929219922,0.3608,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929222121,0.39234094,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929223427,0.38392559,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929225221,0.02312559,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929226332,0.02312559,118310.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929226531,0.02312559,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929226729,0.02312559,118310.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929228231,0.02312559,118310.0,118300.0,0.28324843]
["bitfinex-derivatives","BTCF0:USTF0",1753929229328,0.02312559,118310.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929230032,0.02312559,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929230232,0.02312559,118310.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929231132,0.65254091,118320.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929231332,0.67549239,118320.0,118290.0,0.64604843]
["bitfinex-derivatives","BTCF0:USTF0",1753929232731,0.39224396,118320.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929232935,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929235942,0.36929248,118320.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929236141,0.39224341,118320.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929236344,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929236842,0.21236565,118310.0,118300.0,0.4247313]
["bitfinex-derivatives","BTCF0:USTF0",1753929237743,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929240243,0.58165813,118320.0,118300.0,0.4247313]
["bitfinex-derivatives","BTCF0:USTF0",1753929240444,0.60461541,118320.0,118310.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929240643,0.39224976,118320.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929240845,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929241142,0.23532293,118310.0,118300.0,0.4247313]
["bitfinex-derivatives","BTCF0:USTF0",1753929241542,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929243045,0.02295728,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929243246,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929243435,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929243744,0.02295728,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929244144,0.39224976,118320.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929244343,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929244543,0.23532293,118310.0,118300.0,0.4247313]
["bitfinex-derivatives","BTCF0:USTF0",1753929246147,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929246551,0.23532293,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929246845,0.21236565,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929247046,0.02295728,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929247238,0.02295728,118300.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929247647,0.39224976,118320.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929247948,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929248147,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929248642,0.23532293,118310.0,118290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929248849,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929249439,0.02295728,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929249649,0.21236565,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929249848,0.23532293,118310.0,118300.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929250251,0.23532293,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929253853,0.23532293,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929254153,0.23532293,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929256157,0.02295728,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929256352,0.21236565,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929256546,0.23532293,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929258155,0.23532293,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929258451,0.23532293,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929259160,0.23532293,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929259458,0.23532293,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929267667,0.21236565,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929267868,0.2353711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929270069,0.2353711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929270264,0.80853675,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929270769,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929271169,0.2353711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929271468,0.2353711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929271660,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929271861,0.5961711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929272869,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929276073,0.38380545,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929276272,0.5961711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929276473,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929278276,0.38380545,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929278474,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929279175,0.5961711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929281381,0.2353711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929281579,0.5961711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929283381,0.2353711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929283773,0.2353711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929284079,0.2353711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929284281,0.5961711,118310.0,118300.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929284879,0.5961711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929285173,0.80853675,118310.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929285378,0.38380545,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929285881,0.38380545,118310.0,118290.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929286073,0.38380545,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929286273,0.38480545,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929286478,0.5971711,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929287783,0.80953675,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929288283,0.80853675,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929289183,0.80953675,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929291086,0.80953675,118310.0,118280.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929291286,0.21236565,118290.0,118280.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929292285,0.23534912,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929292681,0.23534912,118290.0,118280.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929292881,0.23534912,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929298087,0.21236565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929298887,0.23533296,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929300090,0.02296731,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929300290,0.23533296,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929301090,0.23533296,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929301584,0.23533296,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929302089,0.02296731,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929302289,0.21236565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929304387,0.42775202,118300.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929304592,0.21236565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929305587,0.42775202,118300.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929305791,0.21236565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929307293,0.21236565,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929307692,0.21236565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929316605,0.57316565,118290.0,118280.0,0.21436565]
["bitfinex-derivatives","BTCF0:USTF0",1753929316803,0.57316565,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929317704,0.59615612,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929318508,0.59715612,118290.0,118270.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929318710,0.21236565,118280.0,118270.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929320006,0.22081919,118280.0,118270.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929320712,0.22081919,118280.0,118270.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929320912,0.21236565,118280.0,118270.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929321310,0.57316565,118290.0,118270.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929321514,0.59615752,118290.0,118270.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929321721,0.59615752,118290.0,118270.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929321906,0.59615752,118290.0,118270.0,0.21336565]
["bitfinex-derivatives","BTCF0:USTF0",1753929322416,0.38379187,118290.0,118280.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929322619,0.02299187,118290.0,118280.0,0.7855313]
["bitfinex-derivatives","BTCF0:USTF0",1753929322815,0.02298955,118290.0,118280.0,0.7855313]
["bitfinex-derivatives","BTCF0:USTF0",1753929323015,0.27931767,118300.0,118280.0,0.7855313]
["bitfinex-derivatives","BTCF0:USTF0",1753929323317,0.30230713,118300.0,118290.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929323614,0.30230713,118300.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929323819,0.66310713,118300.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929324018,0.30230713,118300.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929324414,0.21236565,118290.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929324718,0.23535559,118290.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929324918,0.23635559,118290.0,118280.0,0.57316565]
["bitfinex-derivatives","BTCF0:USTF0",1753929325720,0.02398994,118290.0,118280.0,0.7855313]
["bitfinex-derivatives","BTCF0:USTF0",1753929325921,0.001,118290.0,118280.0,0.7855313]
["bitfinex-derivatives","BTCF0:USTF0",1753929326722,0.001,118290.0,118280.0,1.0526313]
["bitfinex-derivatives","BTCF0:USTF0",1753929364155,0.001,118290.0,118280.0,1.26499695]
["bitfinex-derivatives","BTCF0:USTF0",1753929364752,0.001,118290.0,118280.0,1.9020939]
["bitfinex-derivatives","BTCF0:USTF0",1753929365157,0.001,118290.0,118280.0,1.26499695]
["bitfinex-derivatives","BTCF0:USTF0",1753929366056,0.2809457,118360.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929366057,0.21236565,118360.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929366255,0.23538144,118360.0,118350.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929366750,0.02301579,118360.0,118350.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929368261,0.02401579,118360.0,118350.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929368557,0.23638144,118360.0,118350.0,0.21236565]
["bitfinex-derivatives","BTCF0:USTF0",1753929368859,0.23638144,118360.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929368860,0.02401579,118360.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929371057,0.001,118360.0,118340.0,0.70365034]
["bitfinex-derivatives","BTCF0:USTF0",1753929371257,0.001,118360.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929372162,0.36914214,118370.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929373761,0.65204,118370.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929374661,0.001,118360.0,118340.0,0.70357344]
["bitfinex-derivatives","BTCF0:USTF0",1753929374861,0.001,118360.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929375865,0.37014214,118370.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929378060,0.001,118360.0,118350.0,0.28289786]
["bitfinex-derivatives","BTCF0:USTF0",1753929378561,0.001,118360.0,118350.0,0.64369786]
["bitfinex-derivatives","BTCF0:USTF0",1753929378954,0.65204,118370.0,118350.0,0.64369786]
["bitfinex-derivatives","BTCF0:USTF0",1753929379154,0.65304,118370.0,118350.0,0.64369786]
["bitfinex-derivatives","BTCF0:USTF0",1753929379853,0.001,118360.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929380258,0.001,118360.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929381466,0.65204,118370.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929381771,0.65304,118370.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929382069,0.65304,118370.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929382269,0.67490894,118370.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929382462,0.001,118360.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929383269,0.65304,118370.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929383468,0.67590926,118370.0,118350.0,0.91079786]
["bitfinex-derivatives","BTCF0:USTF0",1753929384369,0.67590926,118370.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929384769,0.67490926,118370.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929384969,0.001,118360.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929385467,0.02387167,118360.0,118350.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929385667,0.02287167,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929386059,0.67591167,118370.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929387670,0.67491167,118370.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929387872,0.001,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929388271,0.02387167,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929388669,0.02287167,118360.0,118350.0,0.64369786]
["bitfinex-derivatives","BTCF0:USTF0",1753929388869,0.23504818,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929390169,0.23604818,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929391274,0.23604818,118360.0,118350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929391573,0.23604818,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929396375,0.02387167,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929396578,0.23604818,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929398374,0.02387167,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929398875,0.02387167,118360.0,118350.0,0.78515302]
["bitfinex-derivatives","BTCF0:USTF0",1753929400177,0.02387167,118360.0,118350.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929404075,0.02387167,118360.0,118350.0,0.58975462]
["bitfinex-derivatives","BTCF0:USTF0",1753929411687,0.23604818,118360.0,118350.0,0.58975462]
["bitfinex-derivatives","BTCF0:USTF0",1753929414989,0.02387167,118360.0,118350.0,0.58975462]
["bitfinex-derivatives","BTCF0:USTF0",1753929415191,0.23604818,118360.0,118350.0,0.58975462]
["bitfinex-derivatives","BTCF0:USTF0",1753929416387,0.02387167,118360.0,118340.0,0.69501832]
["bitfinex-derivatives","BTCF0:USTF0",1753929416581,0.21217651,118350.0,118340.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929416785,0.23504818,118350.0,118340.0,0.84007651]
["bitfinex-derivatives","BTCF0:USTF0",1753929417388,0.80802469,118350.0,118320.0,0.84007651]
["bitfinex-derivatives","BTCF0:USTF0",1753929417594,0.21217651,118330.0,118320.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1753929417796,0.2351545,118330.0,118310.0,0.86597869]
["bitfinex-derivatives","BTCF0:USTF0",1753929417988,0.2351545,118330.0,118320.0,0.21217651]
["bitfinex-derivatives","BTCF0:USTF0",1753929418296,0.21217651,118330.0,118310.0,0.71191182]
["bitfinex-derivatives","BTCF0:USTF0",1753929418493,0.21217651,118330.0,118310.0,0.90683964]
["bitfinex-derivatives","BTCF0:USTF0",1753929418494,0.21217651,118320.0,118310.0,0.90683964]
["bitfinex-derivatives","BTCF0:USTF0",1753929418692,0.23514107,118320.0,118310.0,0.63973964]
["bitfinex-derivatives","BTCF0:USTF0",1753929418892,0.02296456,118320.0,118310.0,0.42756313]
["bitfinex-derivatives","BTCF0:USTF0",1753929419295,0.64391258,118330.0,118310.0,0.71067571]
["bitfinex-derivatives","BTCF0:USTF0",1753929419495,0.66685848,118330.0,118310.0,0.71067571]
["bitfinex-derivatives","BTCF0:USTF0",1753929419691,0.66685848,118330.0,118310.0,0.71267571]
["bitfinex-derivatives","BTCF0:USTF0",1753929420092,0.3837459,118330.0,118310.0,0.71267571]
["bitfinex-derivatives","BTCF0:USTF0",1753929420998,0.3837459,118330.0,118310.0,0.71467571]
["bitfinex-derivatives","BTCF0:USTF0",1753929421793,0.3837459,118330.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929426006,0.0229459,118330.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929426798,0.0229459,118330.0,118310.0,0.43056313]
["bitfinex-derivatives","BTCF0:USTF0",1753929427007,0.0229459,118330.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929427904,0.0229459,118330.0,118310.0,0.43056313]
["bitfinex-derivatives","BTCF0:USTF0",1753929428103,0.0229459,118330.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929429907,0.64391258,118340.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929430106,0.666798,118340.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929431205,0.666798,118340.0,118310.0,0.71267571]
["bitfinex-derivatives","BTCF0:USTF0",1753929431401,0.666798,118340.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929435206,0.666798,118340.0,118310.0,0.43056313]
["bitfinex-derivatives","BTCF0:USTF0",1753929435406,0.666798,118340.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929438709,0.28311258,118330.0,118310.0,0.71367571]
["bitfinex-derivatives","BTCF0:USTF0",1753929438908,0.2123117,118330.0,118320.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1753929439507,0.22078695,118330.0,118320.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1753929440308,0.22078695,118330.0,118320.0,0.2133117]
["bitfinex-derivatives","BTCF0:USTF0",1753929442210,0.2436997,118330.0,118320.0,0.2133117]
["bitfinex-derivatives","BTCF0:USTF0",1753929442912,0.2436997,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929448017,0.6044997,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929450814,0.392188,118330.0,118320.0,0.2133117]
["bitfinex-derivatives","BTCF0:USTF0",1753929451115,0.02291275,118330.0,118320.0,0.4256234]
["bitfinex-derivatives","BTCF0:USTF0",1753929454122,0.23522445,118330.0,118320.0,0.4256234]
["bitfinex-derivatives","BTCF0:USTF0",1753929454421,0.02291275,118330.0,118320.0,0.4256234]
["bitfinex-derivatives","BTCF0:USTF0",1753929454622,0.23522445,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929454922,0.23522445,118330.0,118320.0,0.4256234]
["bitfinex-derivatives","BTCF0:USTF0",1753929455917,0.02291275,118330.0,118320.0,0.4256234]
["bitfinex-derivatives","BTCF0:USTF0",1753929456727,0.02291275,118330.0,118320.0,0.2133117]
["bitfinex-derivatives","BTCF0:USTF0",1753929457029,0.02291275,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929457218,0.02291275,118330.0,118320.0,0.2133117]
["bitfinex-derivatives","BTCF0:USTF0",1753929458121,0.02291275,118330.0,118320.0,0.80351525]
["bitfinex-derivatives","BTCF0:USTF0",1753929458325,0.02291275,118330.0,118320.0,1.01582695]
["bitfinex-derivatives","BTCF0:USTF0",1753929458625,0.2123117,118350.0,118320.0,0.80351525]
["bitfinex-derivatives","BTCF0:USTF0",1753929458820,0.23531443,118350.0,118340.0,0.5731117]
["bitfinex-derivatives","BTCF0:USTF0",1753929459019,0.23531443,118350.0,118340.0,0.2123117]
["bitfinex-derivatives","BTCF0:USTF0",1753929459216,0.23531443,118350.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929459422,0.4246234,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929459725,0.45615581,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929459924,0.24384411,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929460525,0.24384411,118340.0,118330.0,0.5731117]
["bitfinex-derivatives","BTCF0:USTF0",1753929460722,0.24484411,118340.0,118330.0,0.5731117]
["bitfinex-derivatives","BTCF0:USTF0",1753929460925,0.03253241,118340.0,118330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929461121,0.31555946,118340.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929461327,0.28302705,118330.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929461626,0.02300273,118330.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929462428,0.65335673,118340.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929462429,0.65235673,118340.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929462629,0.67528653,118340.0,118320.0,0.37789185]
["bitfinex-derivatives","BTCF0:USTF0",1753929463128,0.67528653,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929463928,0.67528653,118340.0,118320.0,0.6619189]
["bitfinex-derivatives","BTCF0:USTF0",1753929464129,0.67528653,118340.0,118320.0,0.6639189]
["bitfinex-derivatives","BTCF0:USTF0",1753929464825,0.67528653,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929465331,0.67528653,118340.0,118320.0,0.6619189]
["bitfinex-derivatives","BTCF0:USTF0",1753929465533,0.67528653,118340.0,118320.0,0.38089185]
["bitfinex-derivatives","BTCF0:USTF0",1753929465728,0.67528653,118340.0,118320.0,0.02009185]
["bitfinex-derivatives","BTCF0:USTF0",1753929465928,0.67528653,118340.0,118320.0,0.01909185]
["bitfinex-derivatives","BTCF0:USTF0",1753929466931,0.67528653,118340.0,118320.0,0.02009185]
["bitfinex-derivatives","BTCF0:USTF0",1753929467230,0.67528653,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929467633,0.67528653,118340.0,118320.0,0.01809185]
["bitfinex-derivatives","BTCF0:USTF0",1753929467828,0.67528653,118340.0,118320.0,0.02009185]
["bitfinex-derivatives","BTCF0:USTF0",1753929468331,0.67528653,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929469938,0.67528653,118340.0,118310.0,0.33430143]
["bitfinex-derivatives","BTCF0:USTF0",1753929470134,0.67528653,118340.0,118310.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753929470135,0.28302705,118320.0,118310.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753929470336,0.28302705,118320.0,118300.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929470841,0.64382705,118330.0,118300.0,0.91092705]
["bitfinex-derivatives","BTCF0:USTF0",1753929471136,0.6667469,118330.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929471638,0.6667469,118330.0,118300.0,0.91092705]
["bitfinex-derivatives","BTCF0:USTF0",1753929471838,0.6667469,118330.0,118300.0,0.91292705]
["bitfinex-derivatives","BTCF0:USTF0",1753929472139,0.6667469,118330.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929472336,0.6667469,118330.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929473139,0.6667469,118330.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929474137,0.6667469,118330.0,118300.0,0.97970333]
["bitfinex-derivatives","BTCF0:USTF0",1753929474339,0.6667469,118330.0,118300.0,0.98070333]
["bitfinex-derivatives","BTCF0:USTF0",1753929475042,0.6667469,118330.0,118300.0,0.97970333]
["bitfinex-derivatives","BTCF0:USTF0",1753929475741,0.6667469,118330.0,118300.0,0.98170333]
["bitfinex-derivatives","BTCF0:USTF0",1753929476944,0.3608,118320.0,118300.0,0.07077628]
["bitfinex-derivatives","BTCF0:USTF0",1753929477442,0.38355199,118320.0,118300.0,0.35380333]
["bitfinex-derivatives","BTCF0:USTF0",1753929478148,0.38355199,118320.0,118300.0,0.35280333]
["bitfinex-derivatives","BTCF0:USTF0",1753929478441,0.38355199,118320.0,118300.0,0.07177628]
["bitfinex-derivatives","BTCF0:USTF0",1753929478943,0.38355199,118320.0,118300.0,0.35480333]
["bitfinex-derivatives","BTCF0:USTF0",1753929481339,0.38355199,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929483148,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929483444,0.38354182,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929485147,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929486247,0.38347536,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929489648,0.66650241,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929490045,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929490647,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929490847,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929491553,0.28302705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929491856,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929493254,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929493455,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929494657,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929494956,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929495456,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929495657,0.64382705,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929495958,0.3608,118320.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929496257,0.70992031,118330.0,118300.0,0.28602705]
["bitfinex-derivatives","BTCF0:USTF0",1753929496258,0.70992031,118330.0,118310.0,0.28302705]
["bitfinex-derivatives","BTCF0:USTF0",1753929496461,0.44956226,118330.0,118300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929496757,0.44956226,118330.0,118320.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1753929496959,0.66187716,118330.0,118310.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1753929497155,0.44956226,118330.0,118310.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1753929497355,0.2123149,118320.0,118310.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1753929498561,0.42689326,118330.0,118310.0,0.2123149]
["bitfinex-derivatives","BTCF0:USTF0",1753929498762,0.73265861,118330.0,118310.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929501262,0.73265861,118330.0,118310.0,0.28609153]
["bitfinex-derivatives","BTCF0:USTF0",1753929501767,0.73265861,118330.0,118310.0,0.28409153]
["bitfinex-derivatives","BTCF0:USTF0",1753929502071,0.73265861,118330.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929502263,0.73265861,118330.0,118310.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929502568,0.44956708,118330.0,118310.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929502768,0.73265861,118330.0,118310.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929503668,0.44956708,118330.0,118310.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929503868,0.38347382,118330.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929511268,0.38347382,118330.0,118310.0,0.6609442]
["bitfinex-derivatives","BTCF0:USTF0",1753929511670,0.02267382,118330.0,118310.0,0.6609442]
["bitfinex-derivatives","BTCF0:USTF0",1753929512164,0.02267382,118330.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929513670,0.02267382,118330.0,118310.0,0.37985267]
["bitfinex-derivatives","BTCF0:USTF0",1753929514172,0.02267382,118330.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929516175,0.65242121,118340.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929516373,0.6748074,118340.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929517175,0.39171587,118340.0,118330.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929517373,0.39171587,118340.0,118320.0,0.28309153]
["bitfinex-derivatives","BTCF0:USTF0",1753929518074,0.39171587,118340.0,118320.0,0.64389153]
["bitfinex-derivatives","BTCF0:USTF0",1753929518776,0.38318619,118340.0,118330.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1753929519680,0.22072222,118350.0,118330.0,0.57303907]
["bitfinex-derivatives","BTCF0:USTF0",1753929519979,0.03079825,118350.0,118340.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1753929520172,0.24303732,118350.0,118340.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1753929520477,0.22072222,118350.0,118340.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1753929520873,0.00848315,118350.0,118330.0,0.64477818]
["bitfinex-derivatives","BTCF0:USTF0",1753929521074,0.64377818,118360.0,118330.0,0.64477818]
["bitfinex-derivatives","BTCF0:USTF0",1753929521276,0.6660796,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929521677,0.38310142,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929521976,0.6660796,118360.0,118330.0,0.64477818]
["bitfinex-derivatives","BTCF0:USTF0",1753929522176,0.6660796,118360.0,118330.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929522577,0.6660796,118360.0,118330.0,0.64577818]
["bitfinex-derivatives","BTCF0:USTF0",1753929522778,0.39176528,118360.0,118330.0,0.64577818]
["bitfinex-derivatives","BTCF0:USTF0",1753929522969,0.67474346,118360.0,118330.0,0.64577818]
["bitfinex-derivatives","BTCF0:USTF0",1753929523169,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929523681,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929523981,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929526181,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929526480,0.39176528,118360.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929526683,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929527475,0.67474346,118360.0,118330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929527782,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929528384,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929528883,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929529981,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929530280,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929530484,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929530685,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929530985,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929531186,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929533488,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929533689,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929533889,0.31394346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929534691,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929535092,0.39176528,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929535388,0.67474346,118360.0,118330.0,0.64677818]
["bitfinex-derivatives","BTCF0:USTF0",1753929536691,0.67474346,118360.0,118340.0,0.28297818]
["bitfinex-derivatives","BTCF0:USTF0",1753929536893,0.39176528,118360.0,118350.0,0.28297818]
["bitfinex-derivatives","BTCF0:USTF0",1753929537588,0.02230142,118360.0,118350.0,0.28297818]
["bitfinex-derivatives","BTCF0:USTF0",1753929538394,0.02330142,118360.0,118340.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929539193,0.02430142,118360.0,118340.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929539392,0.02330142,118360.0,118340.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929539992,0.02230142,118360.0,118340.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929540591,0.03066189,118360.0,118340.0,0.64377818]
["bitfinex-derivatives","BTCF0:USTF0",1753929540791,0.24284585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929541990,0.24384585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929542200,0.24484585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929542999,0.03266189,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929543196,0.24484585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929544996,0.03266189,118360.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929545192,0.24484585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929545396,0.60564585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929545598,0.24484585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929546194,0.24284585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929548199,0.24484585,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929548694,0.24484585,118360.0,118340.0,0.57298396]
["bitfinex-derivatives","BTCF0:USTF0",1753929548898,0.21218396,118350.0,118340.0,0.57298396]
["bitfinex-derivatives","BTCF0:USTF0",1753929550497,0.21218396,118350.0,118340.0,0.78516792]
["bitfinex-derivatives","BTCF0:USTF0",1753929554405,0.00862242,118360.0,118340.0,0.78516792]
["bitfinex-derivatives","BTCF0:USTF0",1753929554706,0.23411081,118360.0,118350.0,0.21218396]
["bitfinex-derivatives","BTCF0:USTF0",1753929555200,0.59491081,118360.0,118330.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929555403,0.60317569,118360.0,118330.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753929555706,0.21218396,118340.0,118330.0,0.84008396]
["bitfinex-derivatives","BTCF0:USTF0",1753929556601,0.42436792,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929556805,0.3608,118350.0,118310.0,0.37768943]
["bitfinex-derivatives","BTCF0:USTF0",1753929557007,0.28309713,118340.0,118310.0,0.66078656]
["bitfinex-derivatives","BTCF0:USTF0",1753929557210,0.28309713,118340.0,118310.0,0.6692946]
["bitfinex-derivatives","BTCF0:USTF0",1753929557600,0.28309713,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929557806,0.28309713,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929558207,0.28309713,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929558508,0.28309713,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929558707,0.3608,118350.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929558910,0.001,118340.0,118320.0,0.64389713]
["bitfinex-derivatives","BTCF0:USTF0",1753929559701,0.64389713,118350.0,118320.0,0.64389713]
["bitfinex-derivatives","BTCF0:USTF0",1753929559902,0.66582831,118350.0,118320.0,0.64389713]
["bitfinex-derivatives","BTCF0:USTF0",1753929560303,0.66582831,118350.0,118330.0,0.28309713]
["bitfinex-derivatives","BTCF0:USTF0",1753929560603,0.66582831,118350.0,118320.0,0.64389713]
["bitfinex-derivatives","BTCF0:USTF0",1753929562211,0.38273118,118350.0,118320.0,0.64489713]
["bitfinex-derivatives","BTCF0:USTF0",1753929562412,0.66582831,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929562613,0.38273118,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929562911,0.66582831,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929563106,0.38273118,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929563305,0.66582831,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929564211,0.38273118,118350.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929564398,0.66582831,118350.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929566014,0.38273118,118350.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929566310,0.28309713,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929566508,0.30502831,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929567211,0.02193118,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929567512,0.30502831,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929568012,0.30502831,118340.0,118320.0,0.64489713]
["bitfinex-derivatives","BTCF0:USTF0",1753929568210,0.30502831,118340.0,118320.0,0.64589713]
["bitfinex-derivatives","BTCF0:USTF0",1753929568509,0.30502831,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929568911,0.66582831,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929569706,0.66582831,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929569906,0.66582831,118340.0,118320.0,0.64689713]
["bitfinex-derivatives","BTCF0:USTF0",1753929570101,0.28309713,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929571209,0.64389713,118340.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929571409,0.66538793,118340.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929572326,0.3608,118340.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929572516,0.64389713,118340.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929574724,0.3608,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929578827,0.57309381,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929579227,0.3608,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929579427,0.57309381,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929580023,0.3608,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929580218,0.3608,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929581730,0.57309381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929581927,0.3608,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929582130,0.57309381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929583027,0.21229381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929583233,0.3608,118340.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929583428,0.21229381,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929583630,0.3608,118340.0,118320.0,0.57609381]
["bitfinex-derivatives","BTCF0:USTF0",1753929583828,0.3608,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929584128,0.38204628,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929584632,0.59434009,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929584934,0.59434009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929585135,0.38204628,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929585322,0.59434009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929585635,0.38204628,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929585837,0.59434009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929586132,0.38204628,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929586327,0.59434009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929586528,0.02124628,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929586727,0.23354009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929587129,0.02124628,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929587329,0.59434009,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929587529,0.59434009,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929587731,0.8066339,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929587928,0.21229381,118330.0,118320.0,0.57309381]
["bitfinex-derivatives","BTCF0:USTF0",1753929588236,0.3608,118340.0,118320.0,0.57509381]
["bitfinex-derivatives","BTCF0:USTF0",1753929588432,0.38205834,118340.0,118320.0,0.57609381]
["bitfinex-derivatives","BTCF0:USTF0",1753929589033,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929589234,0.38205834,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929589434,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929590637,0.59435215,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929590832,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929591027,0.38205834,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929591227,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929591427,0.38205834,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929591629,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929591825,0.59435215,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929592030,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929593138,0.80664596,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929593738,0.80664596,118340.0,118320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753929593941,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929594938,0.38205834,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929595138,0.80664596,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929595341,0.80664596,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929595642,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929595842,0.38205834,118340.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929596639,0.59435215,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929596838,0.38205834,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929597038,0.80664596,118340.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753929597239,0.21229381,118330.0,118320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753929597835,0.21229381,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929598036,0.21229381,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929598436,0.57309381,118340.0,118320.0,0.78738762]
["bitfinex-derivatives","BTCF0:USTF0",1753929598736,0.21229381,118330.0,118320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753929598937,0.21229381,118330.0,118320.0,0.78738762]
["bitfinex-derivatives","BTCF0:USTF0",1753929599340,0.57309381,118340.0,118320.0,0.78738762]
["bitfinex-derivatives","BTCF0:USTF0",1753929599540,0.59391345,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929599736,0.59391345,118340.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753929600436,0.38161964,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929600639,0.80620726,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929603039,0.38161964,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929603241,0.80620726,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929603645,0.80620726,118340.0,118310.0,0.37792823]
["bitfinex-derivatives","BTCF0:USTF0",1753929603843,0.21229381,118330.0,118320.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929604044,0.23311345,118330.0,118320.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929604245,0.23311345,118330.0,118310.0,0.37792823]
["bitfinex-derivatives","BTCF0:USTF0",1753929604446,0.23311345,118330.0,118320.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929605244,0.23311345,118330.0,118320.0,0.21429381]
["bitfinex-derivatives","BTCF0:USTF0",1753929605440,0.23311345,118330.0,118320.0,0.42658762]
["bitfinex-derivatives","BTCF0:USTF0",1753929607247,0.23311345,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929608547,0.02081964,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929608848,0.21229381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929609043,0.23311345,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929609747,0.23311345,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929613150,0.23311345,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929615750,0.23311345,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929616054,0.23311345,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929618457,0.02081964,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929618756,0.21229381,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929618956,0.23311345,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929619759,0.02081964,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929619958,0.23311345,118330.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929620256,0.23311345,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929620457,0.02081964,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929620754,0.21229381,118330.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929620956,0.23311345,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929621257,0.02081964,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929621459,0.21229381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929621756,0.23311345,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929622353,0.21229381,118330.0,118320.0,0.42758762]
["bitfinex-derivatives","BTCF0:USTF0",1753929623458,0.3608,118340.0,118320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753929623659,0.59392369,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929623859,0.8062175,118340.0,118330.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929624558,0.8062175,118340.0,118330.0,1.35848143]
["bitfinex-derivatives","BTCF0:USTF0",1753929624559,0.02082988,118340.0,118330.0,1.35848143]
["bitfinex-derivatives","BTCF0:USTF0",1753929624746,0.57319381,118380.0,118330.0,1.35848143]
["bitfinex-derivatives","BTCF0:USTF0",1753929624952,0.57319381,118380.0,118320.0,0.21529381]
["bitfinex-derivatives","BTCF0:USTF0",1753929624953,0.60231333,118380.0,118370.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929625156,0.59401949,118380.0,118370.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929626047,0.59901949,118380.0,118370.0,0.21229381]
["bitfinex-derivatives","BTCF0:USTF0",1753929626253,0.02592568,118380.0,118370.0,0.78538762]
["bitfinex-derivatives","BTCF0:USTF0",1753929626453,0.02592568,118380.0,118370.0,0.57309381]
["bitfinex-derivatives","BTCF0:USTF0",1753929626652,0.02592568,118380.0,118370.0,0.78538762]
["bitfinex-derivatives","BTCF0:USTF0",1753929626854,0.02592568,118380.0,118370.0,0.64355881]
["bitfinex-derivatives","BTCF0:USTF0",1753929627258,0.02592568,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929627259,0.0051,118380.0,118370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753929627858,0.0051,118380.0,118370.0,0.42848657]
["bitfinex-derivatives","BTCF0:USTF0",1753929628060,0.0051,118380.0,118370.0,0.71124538]
["bitfinex-derivatives","BTCF0:USTF0",1753929628456,0.0001,118380.0,118370.0,0.71124538]
["bitfinex-derivatives","BTCF0:USTF0",1753929628763,0.0031,118380.0,118370.0,0.71124538]
["bitfinex-derivatives","BTCF0:USTF0",1753929630265,0.0061,118380.0,118370.0,0.42848657]
["bitfinex-derivatives","BTCF0:USTF0",1753929630468,0.0061,118380.0,118370.0,0.71124538]
["bitfinex-derivatives","BTCF0:USTF0",1753929631466,0.0061,118380.0,118370.0,0.42848657]
["bitfinex-derivatives","BTCF0:USTF0",1753929631764,0.0041,118380.0,118370.0,0.71124538]
["bitfinex-derivatives","BTCF0:USTF0",1753929632465,0.0041,118380.0,118370.0,0.7286924]
["bitfinex-derivatives","BTCF0:USTF0",1753929632666,0.0041,118380.0,118370.0,0.44593359]
["bitfinex-derivatives","BTCF0:USTF0",1753929632865,0.0041,118380.0,118370.0,0.7286924]
["bitfinex-derivatives","BTCF0:USTF0",1753929634966,0.0021,118380.0,118370.0,0.7286924]
["bitfinex-derivatives","BTCF0:USTF0",1753929640168,0.0021,118380.0,118370.0,0.9957924]
["bitfinex-derivatives","BTCF0:USTF0",1753929640670,0.0021,118380.0,118370.0,0.71303359]
["bitfinex-derivatives","BTCF0:USTF0",1753929640875,0.0021,118380.0,118370.0,0.9957924]
["bitfinex-derivatives","BTCF0:USTF0",1753929641879,0.0011,118380.0,118370.0,0.9977924]
["bitfinex-derivatives","BTCF0:USTF0",1753929642469,0.0011,118380.0,118370.0,0.71503359]
["bitfinex-derivatives","BTCF0:USTF0",1753929642671,0.0011,118380.0,118370.0,0.9977924]
["bitfinex-derivatives","BTCF0:USTF0",1753929643379,0.0001,118380.0,118370.0,0.9977924]
["bitfinex-derivatives","BTCF0:USTF0",1753929645371,0.0001,118380.0,118370.0,0.71503359]
["bitfinex-derivatives","BTCF0:USTF0",1753929645572,0.0001,118380.0,118370.0,0.9977924]
["bitfinex-derivatives","BTCF0:USTF0",1753929647772,0.0001,118380.0,118370.0,0.9987924]
["bitfinex-derivatives","BTCF0:USTF0",1753929647970,0.0001,118380.0,118370.0,0.9967924]
["bitfinex-derivatives","BTCF0:USTF0",1753929648171,0.0001,118380.0,118370.0,0.9987924]
["bitfinex-derivatives","BTCF0:USTF0",1753929648564,0.0001,118380.0,118370.0,0.9967924]
["bitfinex-derivatives","BTCF0:USTF0",1753929648765,0.0001,118380.0,118370.0,0.9987924]
["bitfinex-derivatives","BTCF0:USTF0",1753929653774,0.02151198,118380.0,118370.0,0.9987924]
["bitfinex-derivatives","BTCF0:USTF0",1753929656781,0.02151198,118380.0,118370.0,1.14011817]
["bitfinex-derivatives","BTCF0:USTF0",1753929660784,0.02151198,118380.0,118370.0,0.99874122]
["bitfinex-derivatives","BTCF0:USTF0",1753929663788,0.02151198,118380.0,118370.0,1.11813122]
["bitfinex-derivatives","BTCF0:USTF0",1753929664684,0.02151198,118380.0,118370.0,0.83542359]
["bitfinex-derivatives","BTCF0:USTF0",1753929664884,0.02151198,118380.0,118370.0,1.11813122]
["bitfinex-derivatives","BTCF0:USTF0",1753929667380,0.02151198,118380.0,118370.0,1.10246122]
["bitfinex-derivatives","BTCF0:USTF0",1753929667684,0.0001,118380.0,118370.0,1.10246122]
["bitfinex-derivatives","BTCF0:USTF0",1753929672284,0.0001,118380.0,118370.0,1.11813122]
["bitfinex-derivatives","BTCF0:USTF0",1753929682797,0.0001,118380.0,118370.0,1.25947149]
["bitfinex-derivatives","BTCF0:USTF0",1753929684696,0.11942,118380.0,118370.0,1.04744754]
["bitfinex-derivatives","BTCF0:USTF0",1753929684993,0.11942,118380.0,118370.0,1.25947149]
["bitfinex-derivatives","BTCF0:USTF0",1753929685185,0.11942,118380.0,118370.0,1.04744754]
["bitfinex-derivatives","BTCF0:USTF0",1753929685390,0.33144395,118380.0,118370.0,0.97524754]
["bitfinex-derivatives","BTCF0:USTF0",1753929685593,0.33144395,118380.0,118370.0,1.04777754]
["bitfinex-derivatives","BTCF0:USTF0",1753929685790,0.11942,118380.0,118370.0,1.04777754]
["bitfinex-derivatives","BTCF0:USTF0",1753929686394,0.11942,118380.0,118370.0,0.83575359]
["bitfinex-derivatives","BTCF0:USTF0",1753929686690,0.11942,118380.0,118370.0,1.04577754]
["bitfinex-derivatives","BTCF0:USTF0",1753929686891,0.11942,118380.0,118370.0,1.25980149]
["bitfinex-derivatives","BTCF0:USTF0",1753929687396,0.11942,118380.0,118370.0,0.99070149]
["bitfinex-derivatives","BTCF0:USTF0",1753929688997,0.11942,118380.0,118370.0,0.99170149]
["bitfinex-derivatives","BTCF0:USTF0",1753929689187,0.11942,118380.0,118370.0,0.56765359]
["bitfinex-derivatives","BTCF0:USTF0",1753929689392,0.11942,118380.0,118370.0,0.99170149]
["bitfinex-derivatives","BTCF0:USTF0",1753929689595,0.11942,118380.0,118370.0,0.99070149]
["bitfinex-derivatives","BTCF0:USTF0",1753929689792,0.11942,118380.0,118370.0,0.98970149]
["bitfinex-derivatives","BTCF0:USTF0",1753929690691,0.11942,118380.0,118370.0,0.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1753929690992,0.11942,118380.0,118370.0,0.77767754]
["bitfinex-derivatives","BTCF0:USTF0",1753929694898,0.11942,118380.0,118370.0,0.98970149]
["bitfinex-derivatives","BTCF0:USTF0",1753929702601,0.0001,118380.0,118370.0,0.98970149]
["bitfinex-derivatives","BTCF0:USTF0",1753929704702,0.0001,118380.0,118370.0,0.99170149]
["bitfinex-derivatives","BTCF0:USTF0",1753929704902,0.0001,118380.0,118370.0,0.99270149]
["bitfinex-derivatives","BTCF0:USTF0",1753929705197,0.0001,118380.0,118370.0,1.25780149]
["bitfinex-derivatives","BTCF0:USTF0",1753929705501,0.0001,118380.0,118370.0,1.25980149]
["bitfinex-derivatives","BTCF0:USTF0",1753929709805,0.0001,118380.0,118370.0,0.83575359]
["bitfinex-derivatives","BTCF0:USTF0",1753929710009,0.11856,118380.0,118370.0,0.83575359]
["bitfinex-derivatives","BTCF0:USTF0",1753929710306,0.11856,118380.0,118370.0,1.04777754]
["bitfinex-derivatives","BTCF0:USTF0",1753929711005,0.11856,118380.0,118370.0,1.25980149]
["bitfinex-derivatives","BTCF0:USTF0",1753929711203,0.11856,118380.0,118370.0,0.99270149]
["bitfinex-derivatives","BTCF0:USTF0",1753929711501,0.11856,118380.0,118370.0,0.39291754]
["bitfinex-derivatives","BTCF0:USTF0",1753929711502,0.28237395,118380.0,118370.0,0.39291754]
["bitfinex-derivatives","BTCF0:USTF0",1753929711706,0.33058395,118380.0,118370.0,0.41787754]
["bitfinex-derivatives","BTCF0:USTF0",1753929711906,0.35178715,118380.0,118370.0,0.41787754]
["bitfinex-derivatives","BTCF0:USTF0",1753929712397,0.11856,118380.0,118370.0,0.41787754]
["bitfinex-derivatives","BTCF0:USTF0",1753929714315,0.11856,118380.0,118370.0,0.41687754]
["bitfinex-derivatives","BTCF0:USTF0",1753929715209,0.11856,118380.0,118370.0,0.20485359]
["bitfinex-derivatives","BTCF0:USTF0",1753929715406,0.11856,118380.0,118370.0,0.41687754]
["bitfinex-derivatives","BTCF0:USTF0",1753929716208,0.0001,118380.0,118370.0,0.98970149]
["bitfinex-derivatives","BTCF0:USTF0",1753929717206,0.0001,118380.0,118370.0,1.25680149]
["bitfinex-derivatives","BTCF0:USTF0",1753929718712,0.0001,118380.0,118370.0,1.25880149]
["bitfinex-derivatives","BTCF0:USTF0",1753929719008,0.0001,118380.0,118370.0,1.11748126]
["bitfinex-derivatives","BTCF0:USTF0",1753929719411,0.0001,118380.0,118370.0,1.11648126]
["bitfinex-derivatives","BTCF0:USTF0",1753929719603,0.0001,118380.0,118370.0,1.11848126]
["bitfinex-derivatives","BTCF0:USTF0",1753929719804,0.0001,118380.0,118370.0,0.83575359]
["bitfinex-derivatives","BTCF0:USTF0",1753929720210,0.0001,118380.0,118370.0,1.11848126]
["bitfinex-derivatives","BTCF0:USTF0",1753929721312,0.0001,118380.0,118370.0,0.83575359]
["bitfinex-derivatives","BTCF0:USTF0",1753929721513,0.0001,118380.0,118370.0,1.11848126]
["bitfinex-derivatives","BTCF0:USTF0",1753929740822,0.0001,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929741823,0.0001,118380.0,118370.0,1.33588766]
["bitfinex-derivatives","BTCF0:USTF0",1753929742420,0.0001,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929744126,0.00864372,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929744426,0.02984993,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929745324,0.02130621,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929750128,0.0001,118380.0,118370.0,1.25984697]
["bitfinex-derivatives","BTCF0:USTF0",1753929753635,0.0001,118380.0,118370.0,1.33588766]
["bitfinex-derivatives","BTCF0:USTF0",1753929754226,0.0001,118380.0,118370.0,1.33586675]
["bitfinex-derivatives","BTCF0:USTF0",1753929756634,0.0001,118380.0,118370.0,1.25982606]
["bitfinex-derivatives","BTCF0:USTF0",1753929758241,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929758845,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929760546,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929770251,0.0001,118380.0,118370.0,0.83526273]
["bitfinex-derivatives","BTCF0:USTF0",1753929770451,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929770856,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929774360,0.0001,118380.0,118370.0,0.91130342]
["bitfinex-derivatives","BTCF0:USTF0",1753929774551,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929775557,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929777259,0.0001,118380.0,118370.0,1.4714028]
["bitfinex-derivatives","BTCF0:USTF0",1753929778562,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929779060,0.0001,118380.0,118370.0,1.54744349]
["bitfinex-derivatives","BTCF0:USTF0",1753929779261,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929779660,0.0001,118380.0,118370.0,1.54744349]
["bitfinex-derivatives","BTCF0:USTF0",1753929780258,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929782655,0.0001,118380.0,118370.0,1.4714028]
["bitfinex-derivatives","BTCF0:USTF0",1753929782861,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929784569,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929787073,0.0001,118380.0,118370.0,0.91130342]
["bitfinex-derivatives","BTCF0:USTF0",1753929787265,0.0001,118380.0,118370.0,1.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1753929792470,0.0001,118380.0,118370.0,1.25935611]
["bitfinex-derivatives","BTCF0:USTF0",1753929792872,0.0001,118380.0,118370.0,1.20493611]
["bitfinex-derivatives","BTCF0:USTF0",1753929793073,0.0001,118380.0,118370.0,1.23842611]
["bitfinex-derivatives","BTCF0:USTF0",1753929796372,0.0001,118380.0,118370.0,1.20493611]
["bitfinex-derivatives","BTCF0:USTF0",1753929796567,0.0001,118380.0,118370.0,1.23842611]
["bitfinex-derivatives","BTCF0:USTF0",1753929797476,0.0001,118380.0,118370.0,1.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1753929798272,0.0001,118380.0,118370.0,1.23842611]
["bitfinex-derivatives","BTCF0:USTF0",1753929799177,0.0001,118380.0,118370.0,1.4504728]
["bitfinex-derivatives","BTCF0:USTF0",1753929801976,0.0001,118380.0,118370.0,1.4730828]
["bitfinex-derivatives","BTCF0:USTF0",1753929802580,0.0001,118380.0,118370.0,1.54912349]
["bitfinex-derivatives","BTCF0:USTF0",1753929804084,0.11761,118410.0,118400.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929804276,0.11761,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929804782,0.11761,118410.0,118400.0,1.17581138]
["bitfinex-derivatives","BTCF0:USTF0",1753929804984,0.11761,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929805185,0.11761,118410.0,118400.0,1.14578338]
["bitfinex-derivatives","BTCF0:USTF0",1753929806180,0.11761,118410.0,118400.0,0.75168413]
["bitfinex-derivatives","BTCF0:USTF0",1753929806386,0.11761,118410.0,118400.0,1.17577751]
["bitfinex-derivatives","BTCF0:USTF0",1753929806574,0.11961,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929806780,0.12161,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929807477,0.11961,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929807681,0.11861,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929808587,0.11861,118410.0,118400.0,1.17581914]
["bitfinex-derivatives","BTCF0:USTF0",1753929808781,0.11861,118410.0,118400.0,0.75172576]
["bitfinex-derivatives","BTCF0:USTF0",1753929808981,0.11861,118410.0,118400.0,1.17581914]
["bitfinex-derivatives","BTCF0:USTF0",1753929810690,0.11861,118410.0,118400.0,1.16739338]
["bitfinex-derivatives","BTCF0:USTF0",1753929811396,0.11861,118410.0,118400.0,0.80659338]
["bitfinex-derivatives","BTCF0:USTF0",1753929811896,0.33065669,118410.0,118400.0,0.76856338]
["bitfinex-derivatives","BTCF0:USTF0",1753929812198,0.11861,118410.0,118400.0,0.80659338]
["bitfinex-derivatives","BTCF0:USTF0",1753929813192,0.11961,118410.0,118400.0,0.80659338]
["bitfinex-derivatives","BTCF0:USTF0",1753929813693,0.12161,118410.0,118400.0,0.80659338]
["bitfinex-derivatives","BTCF0:USTF0",1753929814686,0.12161,118410.0,118400.0,0.53949338]
["bitfinex-derivatives","BTCF0:USTF0",1753929816194,0.004,118410.0,118400.0,0.53949338]
["bitfinex-derivatives","BTCF0:USTF0",1753929816492,0.004,118410.0,118400.0,0.90029338]
["bitfinex-derivatives","BTCF0:USTF0",1753929816493,0.02805,118410.0,118400.0,0.90029338]
["bitfinex-derivatives","BTCF0:USTF0",1753929816794,0.004,118410.0,118400.0,0.90029338]
["bitfinex-derivatives","BTCF0:USTF0",1753929816990,0.004,118410.0,118400.0,1.37944007]
["bitfinex-derivatives","BTCF0:USTF0",1753929817395,0.3608,118430.0,118410.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1753929817586,0.02128247,118430.0,118420.0,0.90029338]
["bitfinex-derivatives","BTCF0:USTF0",1753929817991,0.02128247,118430.0,118420.0,1.13110354]
["bitfinex-derivatives","BTCF0:USTF0",1753929818294,0.69907675,118450.0,118440.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1753929818494,0.72034955,118450.0,118440.0,0.53949338]
["bitfinex-derivatives","BTCF0:USTF0",1753929818789,0.50830286,118450.0,118440.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929819190,0.50830286,118450.0,118440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929819695,0.51330286,118450.0,118440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929820694,0.44330286,118450.0,118430.0,0.32822626]
["bitfinex-derivatives","BTCF0:USTF0",1753929820893,0.09494,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929821091,0.0912728,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929821292,0.07,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929821494,0.07,118440.0,118430.0,0.46491327]
["bitfinex-derivatives","BTCF0:USTF0",1753929821790,0.05604,118440.0,118430.0,0.46491327]
["bitfinex-derivatives","BTCF0:USTF0",1753929821992,0.08098,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929822394,0.10223572,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929822787,0.10423572,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929823292,0.10723572,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929823487,0.02625572,118440.0,118430.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929824294,0.02625572,118440.0,118430.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929824495,0.02625572,118440.0,118430.0,0.75868626]
["bitfinex-derivatives","BTCF0:USTF0",1753929824695,0.005,118440.0,118430.0,0.75868626]
["bitfinex-derivatives","BTCF0:USTF0",1753929826196,0.005,118440.0,118430.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1753929826491,0.005,118440.0,118430.0,1.11841172]
["bitfinex-derivatives","BTCF0:USTF0",1753929826697,0.02405,118450.0,118440.0,0.64138252]
["bitfinex-derivatives","BTCF0:USTF0",1753929826890,0.02405,118450.0,118440.0,1.00218252]
["bitfinex-derivatives","BTCF0:USTF0",1753929827393,0.48669031,118470.0,118460.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929827594,0.50793219,118470.0,118460.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929827996,0.42979219,118470.0,118460.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929828597,0.46198219,118470.0,118460.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929828796,0.51193219,118470.0,118460.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929829095,0.51693219,118470.0,118460.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1753929829292,0.05604,118460.0,118450.0,0.06451867]
["bitfinex-derivatives","BTCF0:USTF0",1753929829497,0.11761,118450.0,118440.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929829900,0.11761,118450.0,118440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1753929830099,0.11761,118450.0,118440.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929832201,0.11961,118450.0,118440.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929832395,0.07222074,118450.0,118440.0,0.39788626]
["bitfinex-derivatives","BTCF0:USTF0",1753929833103,0.06270074,118450.0,118440.0,0.41700527]
["bitfinex-derivatives","BTCF0:USTF0",1753929833401,0.01647,118450.0,118440.0,1.06029153]
["bitfinex-derivatives","BTCF0:USTF0",1753929833600,0.3608,118470.0,118460.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1753929833801,0.38202874,118470.0,118460.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1753929834001,0.38202874,118470.0,118460.0,0.37661626]
["bitfinex-derivatives","BTCF0:USTF0",1753929834800,0.38602874,118470.0,118460.0,0.37661626]
["bitfinex-derivatives","BTCF0:USTF0",1753929834994,0.39002874,118470.0,118460.0,0.37661626]
["bitfinex-derivatives","BTCF0:USTF0",1753929835296,0.39002874,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929835496,0.05224874,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929838805,0.04824874,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929839006,0.07578874,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929839306,0.14613874,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929840301,0.14613874,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929840503,0.12947874,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929840700,0.11504874,118470.0,118460.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1753929841103,0.11504874,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929841599,0.08022874,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929841804,0.04924874,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929842208,0.04924874,118470.0,118460.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1753929842402,0.02802,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929844502,0.12391,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929848312,0.14507109,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929849011,0.14507109,118470.0,118460.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1753929849310,0.14507109,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929849805,0.14507415,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929850209,0.13064415,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929850412,0.02616415,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929851005,0.04918415,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929851612,0.02802,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929851912,0.04918828,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929852311,0.08400828,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929852508,0.06284,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929852908,0.08838,118470.0,118460.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1753929853110,0.08838,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929854304,0.10956068,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929856717,0.14509068,118470.0,118460.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1753929856915,0.14509068,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929857322,0.13066068,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929857523,0.13066068,118470.0,118460.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1753929857715,0.13066068,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929858621,0.14509068,118470.0,118460.0,0.40088626]
["bitfinex-derivatives","BTCF0:USTF0",1753929859921,0.14509068,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929860623,0.13066068,118470.0,118460.0,0.76168626]
["bitfinex-derivatives","BTCF0:USTF0",1753929862119,0.11631068,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929862722,0.08149068,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929863120,0.08149068,118470.0,118460.0,0.39952626]
["bitfinex-derivatives","BTCF0:USTF0",1753929865520,0.02618068,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929867823,0.02518068,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929870824,0.02518068,118470.0,118460.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1753929871029,0.02518068,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929871430,0.004,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929871731,0.004,118470.0,118460.0,0.72128626]
["bitfinex-derivatives","BTCF0:USTF0",1753929871926,0.004,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929872126,0.002,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929872328,0.003,118470.0,118460.0,0.76032626]
["bitfinex-derivatives","BTCF0:USTF0",1753929873729,0.003,118470.0,118460.0,1.02742626]
["bitfinex-derivatives","BTCF0:USTF0",1753929879131,0.003,118470.0,118460.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1753929879433,0.001,118470.0,118460.0,1.02742626]
["bitfinex-derivatives","BTCF0:USTF0",1753929880435,0.12485625,118490.0,118480.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1753929880639,0.14592168,118490.0,118480.0,0.36362626]
["bitfinex-derivatives","BTCF0:USTF0",1753929880832,0.14592168,118490.0,118480.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1753929881033,0.14592168,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929881633,0.06492168,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929881837,0.13738168,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929882035,0.12985625,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929882431,0.15091623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929882829,0.15091623,118490.0,118480.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753929883030,0.15091623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929883031,0.02898623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929883426,0.07984623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929883635,0.15091623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929884031,0.14991623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929884434,0.14891623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929884633,0.14891623,118490.0,118480.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753929884836,0.14891623,118490.0,118480.0,0.40266626]
["bitfinex-derivatives","BTCF0:USTF0",1753929885535,0.14891623,118490.0,118480.0,0.66976626]
["bitfinex-derivatives","BTCF0:USTF0",1753929887236,0.12785625,118490.0,118480.0,0.66976626]
["bitfinex-derivatives","BTCF0:USTF0",1753929887537,0.12785625,118490.0,118480.0,0.67824765]
["bitfinex-derivatives","BTCF0:USTF0",1753929887740,0.14890444,118490.0,118480.0,0.67824765]
["bitfinex-derivatives","BTCF0:USTF0",1753929888343,0.12785625,118490.0,118480.0,0.39576139]
["bitfinex-derivatives","BTCF0:USTF0",1753929888637,0.14890326,118490.0,118480.0,0.67824765]
["bitfinex-derivatives","BTCF0:USTF0",1753929888841,0.12785625,118490.0,118480.0,0.67824765]
["bitfinex-derivatives","BTCF0:USTF0",1753929893244,0.11431625,118490.0,118480.0,0.67824765]
["bitfinex-derivatives","BTCF0:USTF0",1753929893537,0.00592625,118490.0,118480.0,0.96073391]
["bitfinex-derivatives","BTCF0:USTF0",1753929893940,0.00592625,118490.0,118480.0,1.32153391]
["bitfinex-derivatives","BTCF0:USTF0",1753929895135,0.00592625,118490.0,118480.0,0.75656139]
["bitfinex-derivatives","BTCF0:USTF0",1753929895339,0.00592625,118490.0,118480.0,1.03904765]
["bitfinex-derivatives","BTCF0:USTF0",1753929895544,0.00592625,118490.0,118480.0,1.32153391]
["bitfinex-derivatives","BTCF0:USTF0",1753929898546,0.06917,118520.0,118490.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1753929898747,0.13805464,118520.0,118510.0,0.76142626]
["bitfinex-derivatives","BTCF0:USTF0",1753929899855,0.11809,118520.0,118510.0,0.76142626]
["bitfinex-derivatives","BTCF0:USTF0",1753929900550,0.11709,118520.0,118510.0,0.76142626]
["bitfinex-derivatives","BTCF0:USTF0",1753929900750,0.12209,118520.0,118510.0,0.76142626]
["bitfinex-derivatives","BTCF0:USTF0",1753929901655,0.12109,118520.0,118510.0,0.76142626]
["bitfinex-derivatives","BTCF0:USTF0",1753929901954,0.12109,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929902252,0.12109,118520.0,118510.0,0.54745588]
["bitfinex-derivatives","BTCF0:USTF0",1753929902453,0.14204659,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929903450,0.12109,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929909254,0.12109,118520.0,118510.0,0.46914214]
["bitfinex-derivatives","BTCF0:USTF0",1753929909653,0.12109,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929909853,0.12109,118520.0,118510.0,0.46914214]
["bitfinex-derivatives","BTCF0:USTF0",1753929910756,0.12109,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929911149,0.10669,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929911557,0.07442,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929912661,0.12109,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929913056,0.10669,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929914368,0.004,118520.0,118510.0,0.54745588]
["bitfinex-derivatives","BTCF0:USTF0",1753929914562,0.004,118520.0,118510.0,0.82994214]
["bitfinex-derivatives","BTCF0:USTF0",1753929915467,0.004,118520.0,118510.0,1.09704214]
["bitfinex-derivatives","BTCF0:USTF0",1753929915765,0.004,118520.0,118510.0,2.26241425]
["bitfinex-derivatives","BTCF0:USTF0",1753929915964,0.004,118520.0,118510.0,2.54490051]
["bitfinex-derivatives","BTCF0:USTF0",1753929916565,0.002,118520.0,118510.0,2.54490051]
["bitfinex-derivatives","BTCF0:USTF0",1753929917160,0.003,118520.0,118510.0,1.09991565]
["bitfinex-derivatives","BTCF0:USTF0",1753929917354,0.001,118520.0,118510.0,2.56075249]
["bitfinex-derivatives","BTCF0:USTF0",1753929917758,0.002,118520.0,118510.0,2.56075249]
["bitfinex-derivatives","BTCF0:USTF0",1753929918860,0.002,118520.0,118510.0,0.83323939]
["bitfinex-derivatives","BTCF0:USTF0",1753929919060,0.002,118520.0,118510.0,1.11572565]
["bitfinex-derivatives","BTCF0:USTF0",1753929919357,0.002,118520.0,118510.0,1.09991565]
["bitfinex-derivatives","BTCF0:USTF0",1753929919768,0.002,118520.0,118510.0,0.83323939]
["bitfinex-derivatives","BTCF0:USTF0",1753929919969,0.002,118520.0,118510.0,1.11572565]
["bitfinex-derivatives","BTCF0:USTF0",1753929920463,0.0001,118530.0,118510.0,1.11572565]
["bitfinex-derivatives","BTCF0:USTF0",1753929920667,0.0001,118530.0,118520.0,1.00481252]
["bitfinex-derivatives","BTCF0:USTF0",1753929920971,0.00292625,118540.0,118530.0,0.13700544]
["bitfinex-derivatives","BTCF0:USTF0",1753929921155,0.00292625,118540.0,118530.0,0.78876463]
["bitfinex-derivatives","BTCF0:USTF0",1753929922570,0.00392625,118540.0,118530.0,0.78876463]
["bitfinex-derivatives","BTCF0:USTF0",1753929923166,0.00392625,118540.0,118530.0,1.05586463]
["bitfinex-derivatives","BTCF0:USTF0",1753929923566,0.00492625,118540.0,118530.0,1.05586463]
["bitfinex-derivatives","BTCF0:USTF0",1753929924477,0.00392625,118540.0,118530.0,1.05586463]
["bitfinex-derivatives","BTCF0:USTF0",1753929924770,0.00292625,118540.0,118530.0,1.05542145]
["bitfinex-derivatives","BTCF0:USTF0",1753929924962,0.00292625,118540.0,118530.0,1.05642145]
["bitfinex-derivatives","BTCF0:USTF0",1753929927766,0.05006625,118540.0,118530.0,0.50683519]
["bitfinex-derivatives","BTCF0:USTF0",1753929927976,0.12178625,118540.0,118530.0,0.14603519]
["bitfinex-derivatives","BTCF0:USTF0",1753929928269,0.12178625,118540.0,118530.0,0.42855062]
["bitfinex-derivatives","BTCF0:USTF0",1753929928775,0.10682625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929929071,0.05218625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929929260,0.02757625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929929461,0.02757625,118540.0,118530.0,0.50686436]
["bitfinex-derivatives","BTCF0:USTF0",1753929929664,0.00292625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929931174,0.02757625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929931771,0.02757625,118540.0,118530.0,0.50686436]
["bitfinex-derivatives","BTCF0:USTF0",1753929932270,0.02757625,118540.0,118530.0,0.78935062]
["bitfinex-derivatives","BTCF0:USTF0",1753929933074,0.02757625,118540.0,118530.0,1.05645062]
["bitfinex-derivatives","BTCF0:USTF0",1753929935283,0.00292625,118540.0,118530.0,1.05645062]
["bitfinex-derivatives","BTCF0:USTF0",1753929935677,0.00292625,118540.0,118530.0,1.04141062]
["bitfinex-derivatives","BTCF0:USTF0",1753929937682,0.37962251,118540.0,118530.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1753929937889,0.74042251,118540.0,118530.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1753929938085,0.45793625,118540.0,118530.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1753929938574,0.74042251,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929939185,0.76128511,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929939376,0.47879885,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929939581,0.76128511,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929940389,0.47879885,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929940590,0.76128511,118540.0,118530.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1753929940789,0.78593511,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929947590,0.77044511,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929947795,0.78593511,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753929950602,0.07872,118520.0,118510.0,0.06851588]
["bitfinex-derivatives","BTCF0:USTF0",1753929950907,0.39245,118520.0,118500.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1753929951201,0.11886,118510.0,118500.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1753929951905,0.11886,118510.0,118500.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1753929952203,0.47966,118510.0,118500.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1753929952595,0.47966,118510.0,118500.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1753929952797,0.47966,118510.0,118500.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1753929953596,0.47966,118510.0,118500.0,0.16462133]
["bitfinex-derivatives","BTCF0:USTF0",1753929954803,0.48032,118510.0,118500.0,0.16424133]
["bitfinex-derivatives","BTCF0:USTF0",1753929955103,0.48032,118510.0,118500.0,0.16824133]
["bitfinex-derivatives","BTCF0:USTF0",1753929955700,0.48032,118510.0,118500.0,0.45072759]
["bitfinex-derivatives","BTCF0:USTF0",1753929956795,0.11952,118510.0,118500.0,0.81152759]
["bitfinex-derivatives","BTCF0:USTF0",1753929956992,0.11952,118510.0,118500.0,0.45072759]
["bitfinex-derivatives","BTCF0:USTF0",1753929957202,0.11952,118510.0,118500.0,0.80852759]
["bitfinex-derivatives","BTCF0:USTF0",1753929957399,0.11952,118510.0,118500.0,0.80952759]
["bitfinex-derivatives","BTCF0:USTF0",1753929957800,0.11952,118510.0,118500.0,0.81052759]
["bitfinex-derivatives","BTCF0:USTF0",1753929958313,0.11952,118510.0,118500.0,0.47438759]
["bitfinex-derivatives","BTCF0:USTF0",1753929959402,0.07872,118510.0,118500.0,0.43404759]
["bitfinex-derivatives","BTCF0:USTF0",1753929959604,0.11952,118510.0,118500.0,0.47438759]
["bitfinex-derivatives","BTCF0:USTF0",1753929961998,0.48032,118510.0,118500.0,0.19190133]
["bitfinex-derivatives","BTCF0:USTF0",1753929962299,0.76280626,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929962800,0.48032,118510.0,118500.0,0.15268133]
["bitfinex-derivatives","BTCF0:USTF0",1753929963002,0.48032,118510.0,118500.0,0.16724133]
["bitfinex-derivatives","BTCF0:USTF0",1753929963311,0.48032,118510.0,118500.0,0.44972759]
["bitfinex-derivatives","BTCF0:USTF0",1753929966507,0.48032,118510.0,118500.0,0.16724133]
["bitfinex-derivatives","BTCF0:USTF0",1753929966905,0.48032,118510.0,118500.0,0.44972759]
["bitfinex-derivatives","BTCF0:USTF0",1753929967103,0.48032,118510.0,118500.0,0.16724133]
["bitfinex-derivatives","BTCF0:USTF0",1753929967408,0.48032,118510.0,118500.0,0.40281759]
["bitfinex-derivatives","BTCF0:USTF0",1753929967800,0.48032,118510.0,118500.0,0.12033133]
["bitfinex-derivatives","BTCF0:USTF0",1753929968504,0.48032,118510.0,118500.0,0.15268133]
["bitfinex-derivatives","BTCF0:USTF0",1753929970909,0.48032,118510.0,118500.0,0.08136133]
["bitfinex-derivatives","BTCF0:USTF0",1753929971310,0.48032,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929972018,0.76280626,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929972399,0.48032,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929972604,0.50123235,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929974113,0.78371861,118510.0,118500.0,0.07176133]
["bitfinex-derivatives","BTCF0:USTF0",1753929974610,0.78371861,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753929974816,0.04735,118480.0,118470.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1753929975003,0.11907,118480.0,118470.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1753929975204,0.11907,118480.0,118470.0,0.33105626]
["bitfinex-derivatives","BTCF0:USTF0",1753929975405,0.50078201,118480.0,118470.0,0.37796626]
["bitfinex-derivatives","BTCF0:USTF0",1753929976011,0.47987,118480.0,118470.0,0.37796626]
["bitfinex-derivatives","BTCF0:USTF0",1753929976413,0.47987,118480.0,118470.0,0.37996626]
["bitfinex-derivatives","BTCF0:USTF0",1753929976711,0.47987,118480.0,118470.0,0.44748067]
["bitfinex-derivatives","BTCF0:USTF0",1753929976912,0.47987,118480.0,118470.0,0.16499441]
["bitfinex-derivatives","BTCF0:USTF0",1753929977112,0.47987,118480.0,118470.0,0.44748067]
["bitfinex-derivatives","BTCF0:USTF0",1753929977413,0.47987,118480.0,118470.0,0.44948067]
["bitfinex-derivatives","BTCF0:USTF0",1753929977810,0.47987,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929978215,0.47987,118480.0,118470.0,0.19165441]
["bitfinex-derivatives","BTCF0:USTF0",1753929978416,0.47987,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929978715,0.47987,118480.0,118470.0,0.19165441]
["bitfinex-derivatives","BTCF0:USTF0",1753929979016,0.47987,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929979318,0.47987,118480.0,118470.0,0.19165441]
["bitfinex-derivatives","BTCF0:USTF0",1753929979515,0.50075918,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929980106,0.50075918,118480.0,118470.0,0.19165441]
["bitfinex-derivatives","BTCF0:USTF0",1753929980311,0.50075918,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929982414,0.47987,118480.0,118470.0,0.47414067]
["bitfinex-derivatives","BTCF0:USTF0",1753929983218,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929984220,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929984425,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929986423,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929986624,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929987827,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929988026,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929989425,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929989727,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929992030,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929992235,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929992829,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929993020,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929993519,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929993922,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929996829,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929997131,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929997631,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929997930,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929998322,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929998630,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753929999030,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753929999225,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753930001422,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753930001731,0.47943,118480.0,118470.0,0.47333067]
["bitfinex-derivatives","BTCF0:USTF0",1753930002734,0.47943,118480.0,118470.0,0.19084441]
["bitfinex-derivatives","BTCF0:USTF0",1753930003030,0.47943,118480.0,118470.0,0.37954463]
["bitfinex-derivatives","BTCF0:USTF0",1753930003430,0.47943,118480.0,118470.0,0.16780441]
["bitfinex-derivatives","BTCF0:USTF0",1753930003729,0.47943,118480.0,118470.0,0.37954463]
["bitfinex-derivatives","BTCF0:USTF0",1753930003932,0.69117022,118480.0,118470.0,0.37954463]
["bitfinex-derivatives","BTCF0:USTF0",1753930004125,0.71207734,118480.0,118470.0,0.37954463]
["bitfinex-derivatives","BTCF0:USTF0",1753930004320,0.71207734,118480.0,118470.0,0.07151441]
["bitfinex-derivatives","BTCF0:USTF0",1753930004321,0.92381756,118480.0,118470.0,0.07151441]
["bitfinex-derivatives","BTCF0:USTF0",1753930004518,0.03893,118470.0,118450.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1753930004719,0.69243022,118460.0,118450.0,0.06912517]
["bitfinex-derivatives","BTCF0:USTF0",1753930004923,0.40868,118460.0,118440.0,0.69749731]
["bitfinex-derivatives","BTCF0:USTF0",1753930005126,0.11989,118450.0,118440.0,0.40166348]
["bitfinex-derivatives","BTCF0:USTF0",1753930005530,0.11989,118450.0,118440.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1753930006131,0.11989,118450.0,118440.0,0.40166348]
["bitfinex-derivatives","BTCF0:USTF0",1753930006520,0.11989,118450.0,118440.0,0.41022407]
["bitfinex-derivatives","BTCF0:USTF0",1753930006719,0.11989,118450.0,118440.0,0.13175059]
["bitfinex-derivatives","BTCF0:USTF0",1753930006921,0.11989,118450.0,118440.0,0.41422407]
["bitfinex-derivatives","BTCF0:USTF0",1753930007131,0.11989,118450.0,118440.0,0.41922407]
["bitfinex-derivatives","BTCF0:USTF0",1753930007530,0.11989,118450.0,118440.0,0.41066348]
["bitfinex-derivatives","BTCF0:USTF0",1753930009630,0.11989,118450.0,118440.0,0.47713863]
["bitfinex-derivatives","BTCF0:USTF0",1753930011632,0.11989,118450.0,118440.0,0.19466515]
["bitfinex-derivatives","BTCF0:USTF0",1753930011930,0.11989,118450.0,118440.0,0.47713863]
["bitfinex-derivatives","BTCF0:USTF0",1753930012232,0.11989,118450.0,118440.0,0.19466515]
["bitfinex-derivatives","BTCF0:USTF0",1753930012428,0.11989,118450.0,118440.0,0.47713863]
["bitfinex-derivatives","BTCF0:USTF0",1753930013832,0.11989,118450.0,118440.0,0.19466515]
["bitfinex-derivatives","BTCF0:USTF0",1753930014033,0.11989,118450.0,118440.0,0.47713863]
["bitfinex-derivatives","BTCF0:USTF0",1753930015033,0.36936643,118460.0,118440.0,0.47713863]
["bitfinex-derivatives","BTCF0:USTF0",1753930015225,0.50023389,118460.0,118450.0,0.40332348]
["bitfinex-derivatives","BTCF0:USTF0",1753930015424,0.47939,118480.0,118470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1753930015627,0.50023142,118480.0,118470.0,0.40332348]
["bitfinex-derivatives","BTCF0:USTF0",1753930016123,0.50023142,118480.0,118470.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1753930016522,0.50023142,118480.0,118470.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1753930016926,0.50023142,118480.0,118470.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1753930017234,0.7827049,118480.0,118470.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1753930017425,0.50023142,118480.0,118470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1753930017622,0.50023142,118480.0,118470.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753930017827,0.47939,118480.0,118470.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1753930018028,0.47939,118480.0,118470.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1753930018434,0.48792934,118480.0,118470.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1753930018936,0.11859,118450.0,118440.0,0.45442515]
["bitfinex-derivatives","BTCF0:USTF0",1753930019135,0.11859,118450.0,118440.0,0.46979863]
["bitfinex-derivatives","BTCF0:USTF0",1753930019533,0.10406,118450.0,118440.0,0.46979863]
["bitfinex-derivatives","BTCF0:USTF0",1753930019936,0.10406,118450.0,118440.0,0.18732515]
["bitfinex-derivatives","BTCF0:USTF0",1753930020139,0.10406,118450.0,118440.0,0.46979863]
["bitfinex-derivatives","BTCF0:USTF0",1753930020338,0.10406,118450.0,118440.0,0.47479863]
["bitfinex-derivatives","BTCF0:USTF0",1753930021239,0.10406,118450.0,118440.0,0.47779863]
["bitfinex-derivatives","BTCF0:USTF0",1753930022244,0.11859,118450.0,118440.0,0.47779863]
["bitfinex-derivatives","BTCF0:USTF0",1753930026348,0.11859,118450.0,118440.0,0.47779863]
["bitfinex-derivatives","BTCF0:USTF0",1753930036752,0.11859,118450.0,118440.0,0.19532515]
["bitfinex-derivatives","BTCF0:USTF0",1753930036953,0.11859,118450.0,118440.0,0.47779863]
["bitfinex-derivatives","BTCF0:USTF0",1753930040956,0.11859,118450.0,118440.0,0.19532515]
["bitfinex-derivatives","BTCF0:USTF0",1753930041256,0.11859,118450.0,118440.0,0.47779863]
["bitfinex-derivatives","BTCF0:USTF0",1753930045658,0.46579,118460.0,118450.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1753930045864,0.47981,118460.0,118450.0,0.40339348]
["bitfinex-derivatives","BTCF0:USTF0",1753930046861,0.47981,118460.0,118450.0,0.40539348]
["bitfinex-derivatives","BTCF0:USTF0",1753930048167,0.47981,118460.0,118450.0,0.40839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930051168,0.5005025,118460.0,118450.0,0.40839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930051569,0.5005025,118460.0,118450.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1753930051867,0.5005025,118460.0,118450.0,0.40839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930052264,0.5005025,118460.0,118450.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1753930052671,0.5005025,118460.0,118450.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1753930052970,0.78297598,118460.0,118450.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1753930053171,0.78297598,118460.0,118450.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1753930054268,0.42217598,118460.0,118450.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1753930054467,0.78297598,118460.0,118450.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1753930054666,0.78297598,118460.0,118450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930054864,0.78297598,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753930057061,0.03853,118450.0,118430.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1753930057266,0.11901,118440.0,118430.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1753930057462,0.11901,118440.0,118430.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1753930058174,0.11901,118440.0,118430.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1753930058776,0.11901,118440.0,118430.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1753930058978,0.11901,118440.0,118430.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1753930059275,0.40148348,118440.0,118430.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1753930059475,0.11901,118440.0,118430.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1753930059978,0.11901,118440.0,118430.0,0.17084999]
["bitfinex-derivatives","BTCF0:USTF0",1753930060683,0.40148348,118440.0,118430.0,0.07349999]
["bitfinex-derivatives","BTCF0:USTF0",1753930060981,0.40148348,118440.0,118430.0,0.10833999]
["bitfinex-derivatives","BTCF0:USTF0",1753930063676,0.11901,118420.0,118410.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1753930064182,0.11901,118420.0,118410.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1753930064370,0.11901,118420.0,118410.0,0.54069715]
["bitfinex-derivatives","BTCF0:USTF0",1753930064876,0.11901,118420.0,118410.0,0.82317063]
["bitfinex-derivatives","BTCF0:USTF0",1753930066082,0.11901,118420.0,118410.0,0.54069715]
["bitfinex-derivatives","BTCF0:USTF0",1753930066278,0.11901,118420.0,118410.0,0.82317063]
["bitfinex-derivatives","BTCF0:USTF0",1753930066789,0.11901,118420.0,118410.0,0.54069715]
["bitfinex-derivatives","BTCF0:USTF0",1753930067083,0.11901,118420.0,118410.0,0.54769715]
["bitfinex-derivatives","BTCF0:USTF0",1753930067282,0.11901,118420.0,118410.0,0.83017063]
["bitfinex-derivatives","BTCF0:USTF0",1753930067584,0.11901,118420.0,118410.0,0.54769715]
["bitfinex-derivatives","BTCF0:USTF0",1753930067786,0.11901,118420.0,118410.0,0.82517063]
["bitfinex-derivatives","BTCF0:USTF0",1753930068085,0.11901,118420.0,118410.0,0.82817063]
["bitfinex-derivatives","BTCF0:USTF0",1753930068274,0.11901,118420.0,118410.0,0.54569715]
["bitfinex-derivatives","BTCF0:USTF0",1753930068473,0.11901,118420.0,118410.0,0.46737063]
["bitfinex-derivatives","BTCF0:USTF0",1753930068679,0.11901,118420.0,118410.0,0.82817063]
["bitfinex-derivatives","BTCF0:USTF0",1753930068880,0.11901,118420.0,118410.0,0.52876715]
["bitfinex-derivatives","BTCF0:USTF0",1753930069282,0.11901,118420.0,118410.0,0.45044063]
["bitfinex-derivatives","BTCF0:USTF0",1753930069576,0.11901,118420.0,118410.0,0.46437063]
["bitfinex-derivatives","BTCF0:USTF0",1753930069985,0.11901,118420.0,118410.0,0.82517063]
["bitfinex-derivatives","BTCF0:USTF0",1753930071195,0.04762,118430.0,118420.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753930071494,0.10499,118430.0,118420.0,0.75455348]
["bitfinex-derivatives","BTCF0:USTF0",1753930071793,0.11901,118430.0,118420.0,0.75455348]
["bitfinex-derivatives","BTCF0:USTF0",1753930072187,0.0242,118440.0,118430.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753930072387,0.07139,118440.0,118430.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930072590,0.12051,118440.0,118430.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930074195,0.12151,118440.0,118430.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930075490,0.001,118440.0,118430.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930075696,0.001,118440.0,118430.0,0.75278348]
["bitfinex-derivatives","BTCF0:USTF0",1753930076593,0.0252,118440.0,118430.0,0.75278348]
["bitfinex-derivatives","BTCF0:USTF0",1753930077089,0.12051,118440.0,118430.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753930077290,0.12051,118440.0,118430.0,0.75478348]
["bitfinex-derivatives","BTCF0:USTF0",1753930077597,0.12051,118440.0,118430.0,0.75678348]
["bitfinex-derivatives","BTCF0:USTF0",1753930077798,0.12051,118440.0,118430.0,0.75578348]
["bitfinex-derivatives","BTCF0:USTF0",1753930078398,0.12051,118440.0,118430.0,0.75378348]
["bitfinex-derivatives","BTCF0:USTF0",1753930078599,0.12051,118440.0,118430.0,0.75478348]
["bitfinex-derivatives","BTCF0:USTF0",1753930078999,0.0242,118450.0,118440.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1753930079194,0.0242,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930079394,0.04918,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930079700,0.12051,118450.0,118440.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753930080597,0.12151,118450.0,118440.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753930080998,0.12151,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930081403,0.001,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930082500,0.0252,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930083002,0.07239,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930083195,0.12151,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930083999,0.12151,118450.0,118440.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753930084193,0.12151,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930084694,0.10696,118450.0,118440.0,0.39198348]
["bitfinex-derivatives","BTCF0:USTF0",1753930084900,0.0252,118450.0,118440.0,0.75278348]
["bitfinex-derivatives","BTCF0:USTF0",1753930085103,0.001,118450.0,118440.0,0.75278348]
["bitfinex-derivatives","BTCF0:USTF0",1753930085895,0.385,118480.0,118440.0,1.03525696]
["bitfinex-derivatives","BTCF0:USTF0",1753930086102,0.0926336,118480.0,118470.0,0.75178348]
["bitfinex-derivatives","BTCF0:USTF0",1753930086403,0.0454436,118480.0,118470.0,0.75178348]
["bitfinex-derivatives","BTCF0:USTF0",1753930086597,0.0454436,118480.0,118470.0,0.39098348]
["bitfinex-derivatives","BTCF0:USTF0",1753930086798,0.0242,118480.0,118470.0,0.75178348]
["bitfinex-derivatives","BTCF0:USTF0",1753930087398,0.0242,118480.0,118470.0,0.39098348]
["bitfinex-derivatives","BTCF0:USTF0",1753930087399,0.1003,118480.0,118470.0,0.39098348]
["bitfinex-derivatives","BTCF0:USTF0",1753930087600,0.12251,118480.0,118470.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1753930087797,0.40498348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930088198,0.76578348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930088400,0.76578348,118480.0,118470.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1753930088701,0.76578348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930088902,0.48331,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930089103,0.76578348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930089602,0.76378348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930089803,0.40398348,118480.0,118470.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930090498,0.40598348,118480.0,118470.0,0.16415196]
["bitfinex-derivatives","BTCF0:USTF0",1753930090906,0.48431,118480.0,118470.0,0.16415196]
["bitfinex-derivatives","BTCF0:USTF0",1753930091197,0.12351,118480.0,118470.0,0.17708196]
["bitfinex-derivatives","BTCF0:USTF0",1753930091404,0.12351,118480.0,118470.0,0.45955544]
["bitfinex-derivatives","BTCF0:USTF0",1753930092103,0.40598348,118480.0,118470.0,0.16415196]
["bitfinex-derivatives","BTCF0:USTF0",1753930093302,0.40598348,118480.0,118470.0,0.15031196]
["bitfinex-derivatives","BTCF0:USTF0",1753930093513,0.40298348,118480.0,118470.0,0.15031196]
["bitfinex-derivatives","BTCF0:USTF0",1753930094198,0.40598348,118480.0,118470.0,0.15031196]
["bitfinex-derivatives","BTCF0:USTF0",1753930096700,0.12051,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930097008,0.40298348,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930097309,0.12051,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930097604,0.12051,118460.0,118450.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1753930097800,0.12051,118460.0,118450.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1753930098601,0.12051,118460.0,118450.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1753930098801,0.12051,118460.0,118450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1753930099001,0.12051,118460.0,118450.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1753930100307,0.12051,118460.0,118450.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1753930100503,0.12351,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930101206,0.13199961,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930103210,0.12351,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930105009,0.13188872,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930105513,0.12351,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930105712,0.40598348,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930108413,0.12351,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930108615,0.40598348,118460.0,118450.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1753930109813,0.003,118460.0,118450.0,0.73728348]
["bitfinex-derivatives","BTCF0:USTF0",1753930110014,0.003,118460.0,118450.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1753930111016,0.02465,118470.0,118450.0,0.70884348]
["bitfinex-derivatives","BTCF0:USTF0",1753930111217,0.05929,118500.0,118470.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1753930111421,0.04038,118490.0,118480.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1753930111622,0.04586796,118490.0,118480.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1753930112023,0.04586796,118490.0,118480.0,0.47604254]
["bitfinex-derivatives","BTCF0:USTF0",1753930112224,0.02465,118490.0,118480.0,0.47604254]
["bitfinex-derivatives","BTCF0:USTF0",1753930112523,0.04038,118490.0,118480.0,0.75851602]
["bitfinex-derivatives","BTCF0:USTF0",1753930112721,0.12052967,118490.0,118480.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1753930112916,0.14327967,118490.0,118480.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1753930113123,0.14327967,118490.0,118480.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1753930113324,0.14527967,118490.0,118480.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1753930114023,0.14627967,118490.0,118480.0,0.75021348]
["bitfinex-derivatives","BTCF0:USTF0",1753930114925,0.14627967,118490.0,118480.0,0.46774]
["bitfinex-derivatives","BTCF0:USTF0",1753930115317,0.42875315,118490.0,118480.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1753930116229,0.14627967,118490.0,118480.0,0.52112101]
["bitfinex-derivatives","BTCF0:USTF0",1753930117931,0.14627967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930118430,0.09692967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930118628,0.07417967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930119330,0.10881967,118490.0,118480.0,0.53405101]
["bitfinex-derivatives","BTCF0:USTF0",1753930119533,0.10881967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930120221,0.10781967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930120422,0.10681967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930120830,0.14427967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930121425,0.12956967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930121624,0.09492967,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930122634,0.07371,118490.0,118480.0,0.81652449]
["bitfinex-derivatives","BTCF0:USTF0",1753930123624,0.12306,118490.0,118480.0,0.53405101]
["bitfinex-derivatives","BTCF0:USTF0",1753930124026,0.12306,118490.0,118480.0,0.52112101]
["bitfinex-derivatives","BTCF0:USTF0",1753930124831,0.12306,118490.0,118480.0,0.53405101]
["bitfinex-derivatives","BTCF0:USTF0",1753930127633,0.001,118490.0,118480.0,1.45979797]
["bitfinex-derivatives","BTCF0:USTF0",1753930127937,0.02465,118510.0,118500.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1753930128231,0.04579773,118510.0,118500.0,0.38841348]
["bitfinex-derivatives","BTCF0:USTF0",1753930129035,0.04779773,118510.0,118500.0,0.38841348]
["bitfinex-derivatives","BTCF0:USTF0",1753930129226,0.02665,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930129432,0.04779118,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930129630,0.05079118,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930129824,0.005,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930130231,0.002,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930130631,0.02665,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930130838,0.02465,118510.0,118500.0,0.74921348]
["bitfinex-derivatives","BTCF0:USTF0",1753930132843,0.07444,118510.0,118500.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1753930133030,0.12055,118510.0,118500.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1753930133225,0.12075,118510.0,118500.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1753930134137,0.12075,118510.0,118500.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1753930134328,0.12075,118510.0,118500.0,0.46637]
["bitfinex-derivatives","BTCF0:USTF0",1753930135337,0.64337348,118530.0,118500.0,0.74884348]
["bitfinex-derivatives","BTCF0:USTF0",1753930135537,0.12066,118520.0,118510.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753930135739,0.14179226,118520.0,118510.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753930137132,0.78806574,118520.0,118510.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1753930137339,0.78806574,118520.0,118510.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753930137539,0.12066,118510.0,118500.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1753930138036,0.12066,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930139232,0.12166,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930139439,0.12266,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930140337,0.1438453,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930142539,0.12266,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930142839,0.0474353,118510.0,118500.0,0.74839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930143231,0.0474353,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930143429,0.0732553,118510.0,118500.0,0.74839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930143630,0.1438453,118510.0,118500.0,0.74839348]
["bitfinex-derivatives","BTCF0:USTF0",1753930143835,0.1438453,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930144243,0.12266,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930144542,0.14384451,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930145440,0.12266,118510.0,118500.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930147845,0.76593348,118510.0,118500.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1753930148436,0.12066,118500.0,118490.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1753930148737,0.40313348,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930149047,0.38870348,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930149238,0.02425,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930150044,0.12066,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930150447,0.08413,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930150643,0.02425,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930152840,0.07217,118500.0,118490.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1753930153046,0.35664348,118500.0,118490.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753930153344,0.40513348,118500.0,118490.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753930154150,0.12266,118500.0,118490.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753930155254,0.12266,118500.0,118490.0,0.12384812]
["bitfinex-derivatives","BTCF0:USTF0",1753930158653,0.40513348,118500.0,118490.0,0.12384812]
["bitfinex-derivatives","BTCF0:USTF0",1753930160253,0.12266,118500.0,118490.0,0.12384812]
["bitfinex-derivatives","BTCF0:USTF0",1753930161153,0.12266,118500.0,118490.0,0.11191812]
["bitfinex-derivatives","BTCF0:USTF0",1753930162558,0.14387823,118500.0,118490.0,0.11191812]
["bitfinex-derivatives","BTCF0:USTF0",1753930162954,0.14387823,118500.0,118490.0,0.12384812]
["bitfinex-derivatives","BTCF0:USTF0",1753930164357,0.14387823,118500.0,118490.0,0.01872812]
["bitfinex-derivatives","BTCF0:USTF0",1753930164554,0.42635171,118500.0,118490.0,0.01872812]
["bitfinex-derivatives","BTCF0:USTF0",1753930164756,0.78715171,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753930167758,0.50467823,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753930168057,0.78715171,118500.0,118490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753930169762,0.04886,118470.0,118460.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1753930169962,0.11879,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930170153,0.40126348,118460.0,118450.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1753930170353,0.33133348,118460.0,118440.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1753930170556,0.11879,118450.0,118440.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1753930171155,0.11679,118450.0,118440.0,1.01590348]
["bitfinex-derivatives","BTCF0:USTF0",1753930171768,0.11679,118450.0,118440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1753930171769,0.39926348,118450.0,118440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1753930172065,0.03797,118440.0,118430.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1753930172265,0.08683,118440.0,118430.0,1.00397348]
["bitfinex-derivatives","BTCF0:USTF0",1753930172656,0.08183,118440.0,118430.0,1.0123928]
["bitfinex-derivatives","BTCF0:USTF0",1753930172857,0.08183,118440.0,118430.0,1.0293228]
["bitfinex-derivatives","BTCF0:USTF0",1753930173062,0.07883,118440.0,118430.0,1.0293228]
["bitfinex-derivatives","BTCF0:USTF0",1753930173368,0.11079,118440.0,118430.0,1.09736047]
["bitfinex-derivatives","BTCF0:USTF0",1753930174964,0.11079,118440.0,118430.0,0.81488699]
["bitfinex-derivatives","BTCF0:USTF0",1753930175164,0.11079,118440.0,118430.0,1.09736047]
["bitfinex-derivatives","BTCF0:USTF0",1753930175562,0.11079,118440.0,118430.0,0.83026047]
["bitfinex-derivatives","BTCF0:USTF0",1753930175760,0.64327348,118460.0,118430.0,0.78390047]
["bitfinex-derivatives","BTCF0:USTF0",1753930175761,0.02339,118450.0,118430.0,0.78390047]
["bitfinex-derivatives","BTCF0:USTF0",1753930175961,0.10421,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930176169,0.11879,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930176875,0.12279,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930177169,0.12379,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930177672,0.12279,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930177862,0.12579,118450.0,118440.0,0.39600348]
["bitfinex-derivatives","BTCF0:USTF0",1753930178366,0.007,118450.0,118440.0,1.03927696]
["bitfinex-derivatives","BTCF0:USTF0",1753930180472,0.004,118450.0,118440.0,1.03927696]
["bitfinex-derivatives","BTCF0:USTF0",1753930181374,0.004,118450.0,118440.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1753930181671,0.004,118450.0,118440.0,1.03927696]
["bitfinex-derivatives","BTCF0:USTF0",1753930181867,0.07191,118460.0,118450.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1753930182067,0.07191,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930182373,0.11879,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930182964,0.12279,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930183674,0.12479,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930183874,0.12479,118460.0,118450.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1753930184070,0.12479,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930188971,0.04595,118460.0,118450.0,0.75680348]
["bitfinex-derivatives","BTCF0:USTF0",1753930189175,0.006,118460.0,118450.0,0.77597691]
["bitfinex-derivatives","BTCF0:USTF0",1753930189372,0.3608,118490.0,118450.0,1.04307691]
["bitfinex-derivatives","BTCF0:USTF0",1753930189579,0.0954,118490.0,118480.0,0.69051348]
["bitfinex-derivatives","BTCF0:USTF0",1753930189767,0.0954,118490.0,118480.0,0.73696348]
["bitfinex-derivatives","BTCF0:USTF0",1753930189972,0.0954,118490.0,118480.0,0.75080348]
["bitfinex-derivatives","BTCF0:USTF0",1753930190173,0.11879,118490.0,118480.0,0.75080348]
["bitfinex-derivatives","BTCF0:USTF0",1753930190672,0.12579,118490.0,118480.0,0.46833]
["bitfinex-derivatives","BTCF0:USTF0",1753930192278,0.12479,118490.0,118480.0,0.46833]
["bitfinex-derivatives","BTCF0:USTF0",1753930192978,0.12179,118490.0,118480.0,0.46833]
["bitfinex-derivatives","BTCF0:USTF0",1753930193273,0.10721,118490.0,118480.0,0.46833]
["bitfinex-derivatives","BTCF0:USTF0",1753930193485,0.1219,118490.0,118480.0,0.46833]
["bitfinex-derivatives","BTCF0:USTF0",1753930193777,0.1219,118490.0,118480.0,0.75080348]
["bitfinex-derivatives","BTCF0:USTF0",1753930195378,0.02639,118490.0,118480.0,0.73687348]
["bitfinex-derivatives","BTCF0:USTF0",1753930195672,0.003,118490.0,118480.0,0.75080348]
["bitfinex-derivatives","BTCF0:USTF0",1753930196878,0.02389,118500.0,118480.0,0.69051348]
["bitfinex-derivatives","BTCF0:USTF0",1753930197079,0.003,118490.0,118480.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1753930197280,0.003,118490.0,118480.0,0.76884]
["bitfinex-derivatives","BTCF0:USTF0",1753930197578,0.003,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930198080,0.02689,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930198274,0.02689,118490.0,118480.0,1.09886348]
["bitfinex-derivatives","BTCF0:USTF0",1753930198474,0.02689,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930198775,0.02589,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930199884,0.02689,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930202379,0.02489,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930203281,0.02489,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930203472,0.02489,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930203979,0.02689,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930204582,0.02689,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930204784,0.02689,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930210188,0.04225,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930214395,0.04225,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930214588,0.04225,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930215599,0.04225,118490.0,118480.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753930215890,0.04225,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930218291,0.04225,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930218796,0.0513,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930218995,0.07448,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930219384,0.10765,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930220297,0.07448,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930220499,0.0513,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930222001,0.12234,118490.0,118480.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1753930222895,0.12234,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930223099,0.10765,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930223300,0.07448,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930223802,0.07448,118490.0,118480.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1753930224001,0.12209,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930226605,0.07448,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930227004,0.04225,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930227208,0.003,118490.0,118480.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1753930227410,0.003,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930231999,0.003,118490.0,118480.0,0.82776778]
["bitfinex-derivatives","BTCF0:USTF0",1753930232203,0.003,118490.0,118480.0,0.75199348]
["bitfinex-derivatives","BTCF0:USTF0",1753930234515,0.003,118490.0,118480.0,1.11279348]
["bitfinex-derivatives","BTCF0:USTF0",1753930236310,0.003,118490.0,118480.0,1.39526696]
["bitfinex-derivatives","BTCF0:USTF0",1753930236810,0.39369,118530.0,118500.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1753930237013,0.10434,118520.0,118510.0,0.38992348]
["bitfinex-derivatives","BTCF0:USTF0",1753930237215,0.14036794,118520.0,118510.0,0.38992348]
["bitfinex-derivatives","BTCF0:USTF0",1753930237514,0.14036794,118520.0,118510.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1753930238412,0.14336794,118520.0,118510.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1753930238613,0.14836794,118520.0,118510.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1753930239716,0.14836794,118520.0,118510.0,0.17462424]
["bitfinex-derivatives","BTCF0:USTF0",1753930240514,0.14836794,118520.0,118510.0,0.16369424]
["bitfinex-derivatives","BTCF0:USTF0",1753930243005,0.79164142,118520.0,118510.0,0.06717424]
["bitfinex-derivatives","BTCF0:USTF0",1753930243209,0.79164142,118520.0,118500.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753930243510,0.40163348,118510.0,118500.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930244213,0.40163348,118510.0,118500.0,0.16526246]
["bitfinex-derivatives","BTCF0:USTF0",1753930244814,0.40363348,118510.0,118500.0,0.16526246]
["bitfinex-derivatives","BTCF0:USTF0",1753930245114,0.40363348,118510.0,118500.0,0.06874246]
["bitfinex-derivatives","BTCF0:USTF0",1753930245320,0.76443348,118510.0,118490.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1753930245511,0.76243348,118500.0,118490.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1753930245816,0.69026348,118500.0,118490.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1753930246211,0.76243348,118500.0,118490.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930246613,0.11916,118500.0,118490.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930247117,0.12016,118500.0,118490.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930247417,0.12116,118500.0,118490.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930248708,0.40263348,118500.0,118490.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1753930248911,0.12116,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930250518,0.40463348,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930251620,0.40363348,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930251815,0.40563348,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930252619,0.42682486,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930253825,0.42682504,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930255316,0.14435156,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930256522,0.42682504,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930257322,0.14435156,118500.0,118490.0,0.16554759]
["bitfinex-derivatives","BTCF0:USTF0",1753930258123,0.12953156,118500.0,118490.0,0.44802107]
["bitfinex-derivatives","BTCF0:USTF0",1753930258316,0.02856,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930258517,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930259124,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930259326,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930259722,0.12102,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930260226,0.14220118,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930261726,0.14120118,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930261927,0.14320118,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930262626,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930263426,0.10795,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930263625,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930263825,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930264120,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930266428,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930266722,0.12202,118500.0,118490.0,0.81975107]
["bitfinex-derivatives","BTCF0:USTF0",1753930270024,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930271630,0.05368,118500.0,118490.0,0.52634759]
["bitfinex-derivatives","BTCF0:USTF0",1753930271830,0.12202,118500.0,118490.0,0.52634759]
["bitfinex-derivatives","BTCF0:USTF0",1753930272617,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930272824,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930273328,0.33370009,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930273529,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930275124,0.33370009,118500.0,118490.0,0.38815768]
["bitfinex-derivatives","BTCF0:USTF0",1753930275329,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930278034,0.33370009,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930278232,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930278831,0.12202,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930279031,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930279233,0.12202,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930279532,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930280533,0.33370009,118500.0,118490.0,0.53727759]
["bitfinex-derivatives","BTCF0:USTF0",1753930280729,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930281433,0.33370009,118500.0,118490.0,0.38815768]
["bitfinex-derivatives","BTCF0:USTF0",1753930282133,0.12202,118500.0,118490.0,0.38815768]
["bitfinex-derivatives","BTCF0:USTF0",1753930282334,0.33370009,118500.0,118490.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1753930282538,0.33370009,118500.0,118490.0,0.17647759]
["bitfinex-derivatives","BTCF0:USTF0",1753930283029,0.54578018,118500.0,118490.0,0.15123759]
["bitfinex-derivatives","BTCF0:USTF0",1753930283228,0.90658018,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930283428,0.33410009,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930283635,0.48322,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930283935,0.69490009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930286536,0.33410009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930287839,0.33410009,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930288027,0.33410009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930288837,0.33410009,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930289036,0.33410009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930292034,0.33410009,118500.0,118490.0,0.73781768]
["bitfinex-derivatives","BTCF0:USTF0",1753930292240,0.33410009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930292644,0.35528772,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930295242,0.33410009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930295445,0.35528855,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930296944,0.34081855,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930297138,0.04905846,118500.0,118490.0,0.74874768]
["bitfinex-derivatives","BTCF0:USTF0",1753930297542,0.06509846,118500.0,118490.0,0.74874768]
["bitfinex-derivatives","BTCF0:USTF0",1753930297845,0.14769846,118500.0,118490.0,0.74874768]
["bitfinex-derivatives","BTCF0:USTF0",1753930298039,0.35937855,118500.0,118490.0,0.74874768]
["bitfinex-derivatives","BTCF0:USTF0",1753930300046,0.35937855,118500.0,118490.0,0.53706759]
["bitfinex-derivatives","BTCF0:USTF0",1753930300345,0.35937855,118500.0,118490.0,0.73781768]
["bitfinex-derivatives","BTCF0:USTF0",1753930302644,0.33819009,118500.0,118490.0,0.73781768]
["bitfinex-derivatives","BTCF0:USTF0",1753930303049,0.33819009,118500.0,118490.0,0.37701768]
["bitfinex-derivatives","BTCF0:USTF0",1753930303247,0.33819009,118500.0,118490.0,0.16533759]
["bitfinex-derivatives","BTCF0:USTF0",1753930303449,0.91067018,118500.0,118490.0,0.07830759]
["bitfinex-derivatives","BTCF0:USTF0",1753930303748,0.91067018,118500.0,118490.0,0.10370759]
["bitfinex-derivatives","BTCF0:USTF0",1753930303946,0.91067018,118500.0,118490.0,0.32948768]
["bitfinex-derivatives","BTCF0:USTF0",1753930304149,0.91067018,118500.0,118490.0,0.33922768]
["bitfinex-derivatives","BTCF0:USTF0",1753930304442,0.91067018,118500.0,118490.0,0.36189768]
["bitfinex-derivatives","BTCF0:USTF0",1753930304944,0.91067018,118500.0,118490.0,0.16655759]
["bitfinex-derivatives","BTCF0:USTF0",1753930305249,0.91067018,118500.0,118490.0,0.37823768]
["bitfinex-derivatives","BTCF0:USTF0",1753930305551,0.91067018,118500.0,118490.0,0.16655759]
["bitfinex-derivatives","BTCF0:USTF0",1753930305848,0.91067018,118500.0,118490.0,0.37823768]
["bitfinex-derivatives","BTCF0:USTF0",1753930306349,0.91067018,118500.0,118490.0,0.32945768]
["bitfinex-derivatives","BTCF0:USTF0",1753930307846,0.91067018,118500.0,118490.0,0.06902759]
["bitfinex-derivatives","BTCF0:USTF0",1753930308048,0.83747018,118500.0,118480.0,0.64036575]
["bitfinex-derivatives","BTCF0:USTF0",1753930308252,0.33419009,118490.0,118480.0,0.68911575]
["bitfinex-derivatives","BTCF0:USTF0",1753930308549,0.33419009,118490.0,118480.0,0.76489005]
["bitfinex-derivatives","BTCF0:USTF0",1753930308746,0.12251,118490.0,118480.0,0.76489005]
["bitfinex-derivatives","BTCF0:USTF0",1753930308947,0.33419009,118490.0,118480.0,0.76489005]
["bitfinex-derivatives","BTCF0:USTF0",1753930310655,0.33619009,118490.0,118480.0,0.76489005]
["bitfinex-derivatives","BTCF0:USTF0",1753930310855,0.33619009,118490.0,118480.0,0.55320996]
["bitfinex-derivatives","BTCF0:USTF0",1753930311055,0.33619009,118490.0,118480.0,0.83094203]
["bitfinex-derivatives","BTCF0:USTF0",1753930311454,0.34464504,118490.0,118480.0,0.83094203]
["bitfinex-derivatives","BTCF0:USTF0",1753930311856,0.33619009,118490.0,118480.0,0.83094203]
["bitfinex-derivatives","BTCF0:USTF0",1753930314058,0.33619009,118490.0,118480.0,0.75516773]
["bitfinex-derivatives","BTCF0:USTF0",1753930314259,0.33819009,118490.0,118480.0,0.75516773]
["bitfinex-derivatives","BTCF0:USTF0",1753930314459,0.33819009,118490.0,118480.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1753930315359,0.004,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930315961,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930316461,0.02642,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930316761,0.02742,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930317361,0.02642,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930317563,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930317862,0.04389,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930318064,0.087,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930318361,0.10183,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930318864,0.12481,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930320066,0.10998,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930322067,0.10998,118490.0,118480.0,0.55441764]
["bitfinex-derivatives","BTCF0:USTF0",1753930322268,0.10998,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930329273,0.05306,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930329471,0.04389,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930337478,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930338578,0.02842,118490.0,118480.0,1.05355212]
["bitfinex-derivatives","BTCF0:USTF0",1753930338779,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930339378,0.02842,118490.0,118480.0,0.55441764]
["bitfinex-derivatives","BTCF0:USTF0",1753930339776,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930340779,0.02842,118490.0,118480.0,0.55441764]
["bitfinex-derivatives","BTCF0:USTF0",1753930340980,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930341375,0.02842,118490.0,118480.0,1.05355212]
["bitfinex-derivatives","BTCF0:USTF0",1753930342883,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930344287,0.04398,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930344490,0.07664,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930345390,0.04398,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930345589,0.02842,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930345986,0.004,118490.0,118480.0,0.97777782]
["bitfinex-derivatives","BTCF0:USTF0",1753930346187,0.004,118490.0,118480.0,1.55025791]
["bitfinex-derivatives","BTCF0:USTF0",1753930346388,0.02278,118510.0,118480.0,1.49054791]
["bitfinex-derivatives","BTCF0:USTF0",1753930346588,0.04391632,118510.0,118500.0,0.82630018]
["bitfinex-derivatives","BTCF0:USTF0",1753930346883,0.02113632,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930347397,0.02278,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930347889,0.04389546,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930348290,0.04389546,118510.0,118500.0,0.45514]
["bitfinex-derivatives","BTCF0:USTF0",1753930348490,0.04389546,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930348901,0.25657555,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930349298,0.04489546,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930349698,0.02378,118510.0,118500.0,0.87850018]
["bitfinex-derivatives","BTCF0:USTF0",1753930350203,0.02378,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930351305,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930352204,0.23646009,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930352895,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930354604,0.02478,118510.0,118500.0,0.46367479]
["bitfinex-derivatives","BTCF0:USTF0",1753930354904,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930363703,0.02478,118510.0,118500.0,0.67535488]
["bitfinex-derivatives","BTCF0:USTF0",1753930363912,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930368915,0.02478,118510.0,118500.0,0.46367479]
["bitfinex-derivatives","BTCF0:USTF0",1753930369115,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930369611,0.02478,118510.0,118500.0,0.46367479]
["bitfinex-derivatives","BTCF0:USTF0",1753930369813,0.02478,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930373719,0.23646009,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930374315,0.002,118510.0,118500.0,0.88703497]
["bitfinex-derivatives","BTCF0:USTF0",1753930374509,0.002,118510.0,118500.0,1.24783497]
["bitfinex-derivatives","BTCF0:USTF0",1753930375316,0.02315,118530.0,118500.0,1.40731506]
["bitfinex-derivatives","BTCF0:USTF0",1753930375515,0.04425702,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930376409,0.06001702,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930376612,0.07275,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930377023,0.07575,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930377225,0.08569,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930377523,0.08769,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930377821,0.04491,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930378022,0.02915,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930378922,0.02715,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930379222,0.04391,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930379424,0.04191,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930379723,0.25359009,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930380125,0.04191,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930380324,0.25359009,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930380522,0.04191,118530.0,118520.0,0.51326018]
["bitfinex-derivatives","BTCF0:USTF0",1753930380723,0.02615,118530.0,118520.0,0.50833018]
["bitfinex-derivatives","BTCF0:USTF0",1753930380922,0.07354,118530.0,118520.0,0.50833018]
["bitfinex-derivatives","BTCF0:USTF0",1753930381123,0.28522009,118530.0,118520.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1753930381324,0.33179009,118530.0,118520.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1753930382025,0.33179009,118530.0,118520.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1753930382225,0.33179009,118530.0,118520.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1753930382727,0.35289416,118530.0,118520.0,0.30158009]
["bitfinex-derivatives","BTCF0:USTF0",1753930383826,0.35289416,118530.0,118520.0,0.29665009]
["bitfinex-derivatives","BTCF0:USTF0",1753930384727,0.33179009,118530.0,118520.0,0.29665009]
["bitfinex-derivatives","BTCF0:USTF0",1753930387227,0.33179009,118530.0,118510.0,0.37956509]
["bitfinex-derivatives","BTCF0:USTF0",1753930387434,0.54037018,118520.0,118510.0,0.37956509]
["bitfinex-derivatives","BTCF0:USTF0",1753930388331,0.54037018,118520.0,118510.0,0.41152509]
["bitfinex-derivatives","BTCF0:USTF0",1753930388831,0.54037018,118520.0,118510.0,0.05072509]
["bitfinex-derivatives","BTCF0:USTF0",1753930389225,0.54137018,118520.0,118510.0,0.05072509]
["bitfinex-derivatives","BTCF0:USTF0",1753930391233,0.54137018,118520.0,118510.0,0.26240518]
["bitfinex-derivatives","BTCF0:USTF0",1753930391733,0.11801,118520.0,118510.0,0.30752518]
["bitfinex-derivatives","BTCF0:USTF0",1753930391936,0.32969009,118520.0,118510.0,0.30752518]
["bitfinex-derivatives","BTCF0:USTF0",1753930392336,0.32969009,118520.0,118510.0,0.31541518]
["bitfinex-derivatives","BTCF0:USTF0",1753930392726,0.11801,118520.0,118510.0,0.38588517]
["bitfinex-derivatives","BTCF0:USTF0",1753930393338,0.11801,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930401242,0.11801,118520.0,118510.0,0.38588517]
["bitfinex-derivatives","BTCF0:USTF0",1753930403242,0.11801,118520.0,118510.0,0.74668517]
["bitfinex-derivatives","BTCF0:USTF0",1753930403643,0.11801,118520.0,118510.0,0.38588517]
["bitfinex-derivatives","BTCF0:USTF0",1753930404343,0.11801,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930405443,0.001,118520.0,118510.0,0.75161517]
["bitfinex-derivatives","BTCF0:USTF0",1753930405743,0.02554,118520.0,118510.0,0.75161517]
["bitfinex-derivatives","BTCF0:USTF0",1753930406446,0.07242,118520.0,118510.0,0.75161517]
["bitfinex-derivatives","BTCF0:USTF0",1753930406743,0.11956,118520.0,118510.0,0.75161517]
["bitfinex-derivatives","BTCF0:USTF0",1753930407543,0.11956,118520.0,118510.0,0.46946509]
["bitfinex-derivatives","BTCF0:USTF0",1753930407844,0.11956,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930408442,0.40171008,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930408944,0.11956,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930413445,0.40171008,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930414349,0.11956,118520.0,118510.0,0.10373509]
["bitfinex-derivatives","BTCF0:USTF0",1753930414749,0.33118516,118520.0,118510.0,0.31536025]
["bitfinex-derivatives","BTCF0:USTF0",1753930418153,0.11956,118520.0,118510.0,0.31536025]
["bitfinex-derivatives","BTCF0:USTF0",1753930418446,0.11956,118520.0,118510.0,0.32029025]
["bitfinex-derivatives","BTCF0:USTF0",1753930418750,0.04081,118520.0,118510.0,0.53191541]
["bitfinex-derivatives","BTCF0:USTF0",1753930418938,0.02554,118520.0,118510.0,0.53191541]
["bitfinex-derivatives","BTCF0:USTF0",1753930419143,0.02554,118520.0,118510.0,0.10866509]
["bitfinex-derivatives","BTCF0:USTF0",1753930419343,0.02554,118520.0,118510.0,0.53191541]
["bitfinex-derivatives","BTCF0:USTF0",1753930419538,0.02554,118520.0,118510.0,0.68109025]
["bitfinex-derivatives","BTCF0:USTF0",1753930420251,0.02554,118520.0,118510.0,0.89271541]
["bitfinex-derivatives","BTCF0:USTF0",1753930422849,0.02554,118520.0,118510.0,0.75154388]
["bitfinex-derivatives","BTCF0:USTF0",1753930423148,0.001,118520.0,118510.0,0.75154388]
["bitfinex-derivatives","BTCF0:USTF0",1753930423454,0.02554,118520.0,118510.0,0.75154388]
["bitfinex-derivatives","BTCF0:USTF0",1753930436576,0.001,118520.0,118510.0,1.03362267]
["bitfinex-derivatives","BTCF0:USTF0",1753930436768,0.0001,118530.0,118520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1753930437071,0.0001,118530.0,118520.0,1.01702758]
["bitfinex-derivatives","BTCF0:USTF0",1753930437276,0.0001,118530.0,118520.0,1.28412758]
["bitfinex-derivatives","BTCF0:USTF0",1753930438068,0.0011,118530.0,118520.0,1.28412758]
["bitfinex-derivatives","BTCF0:USTF0",1753930439279,0.0031,118530.0,118520.0,1.28412758]
["bitfinex-derivatives","BTCF0:USTF0",1753930443478,0.36937337,118570.0,118530.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1753930443775,0.76561879,118570.0,118560.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1753930443982,0.78676198,118570.0,118560.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753930444381,0.76561879,118570.0,118560.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753930444570,0.40681879,118570.0,118560.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753930444974,0.40681879,118570.0,118550.0,0.65661879]
["bitfinex-derivatives","BTCF0:USTF0",1753930445178,0.40481879,118560.0,118550.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1753930445580,0.40481879,118560.0,118550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1753930445782,0.40481879,118560.0,118550.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1753930446086,0.12274,118560.0,118550.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1753930446682,0.12674,118560.0,118550.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1753930447183,0.40881879,118560.0,118550.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1753930447384,0.12674,118560.0,118550.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1753930447987,0.004,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930448282,0.02882,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930448882,0.03082,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930450491,0.0793,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930450793,0.12874,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930451591,0.11384,118560.0,118550.0,0.73448879]
["bitfinex-derivatives","BTCF0:USTF0",1753930453489,0.11384,118560.0,118550.0,1.00158879]
["bitfinex-derivatives","BTCF0:USTF0",1753930460692,0.12874,118560.0,118550.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1753930460898,0.77161879,118560.0,118550.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1753930461197,0.77161879,118560.0,118550.0,0.33215]
["bitfinex-derivatives","BTCF0:USTF0",1753930461497,0.77161879,118560.0,118550.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1753930461699,0.48954,118560.0,118550.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1753930461896,0.48954,118560.0,118550.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1753930462502,0.48954,118560.0,118550.0,0.34589]
["bitfinex-derivatives","BTCF0:USTF0",1753930463098,0.48954,118560.0,118550.0,0.35378]
["bitfinex-derivatives","BTCF0:USTF0",1753930465097,0.48954,118560.0,118550.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753930465297,0.11813,118550.0,118540.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1753930465601,0.76100879,118550.0,118540.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753930465901,0.76100879,118550.0,118540.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1753930466494,0.47893,118550.0,118540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753930466694,0.48093,118550.0,118540.0,0.36826879]
["bitfinex-derivatives","BTCF0:USTF0",1753930466894,0.48293,118550.0,118540.0,0.36826879]
["bitfinex-derivatives","BTCF0:USTF0",1753930469802,0.48293,118550.0,118540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753930470003,0.48293,118550.0,118540.0,0.36826879]
["bitfinex-derivatives","BTCF0:USTF0",1753930472603,0.48293,118550.0,118540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753930472803,0.48293,118550.0,118540.0,0.36826879]
["bitfinex-derivatives","BTCF0:USTF0",1753930473599,0.48293,118550.0,118540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753930473805,0.48293,118550.0,118540.0,0.36826879]
["bitfinex-derivatives","BTCF0:USTF0",1753930474101,0.12213,118550.0,118540.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1753930474308,0.12213,118550.0,118540.0,0.72906879]
["bitfinex-derivatives","BTCF0:USTF0",1753930475407,0.08312,118550.0,118540.0,0.72117879]
["bitfinex-derivatives","BTCF0:USTF0",1753930476209,0.12213,118550.0,118540.0,0.72906879]
["bitfinex-derivatives","BTCF0:USTF0",1753930480910,0.12213,118550.0,118540.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1753930481212,0.12213,118550.0,118540.0,0.72906879]
["bitfinex-derivatives","BTCF0:USTF0",1753930485813,0.12213,118550.0,118540.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1753930486015,0.12213,118550.0,118540.0,0.72906879]
["bitfinex-derivatives","BTCF0:USTF0",1753930487525,0.12213,118550.0,118540.0,0.73399879]
["bitfinex-derivatives","BTCF0:USTF0",1753930489010,0.004,118550.0,118540.0,0.72906879]
["bitfinex-derivatives","BTCF0:USTF0",1753930489214,0.004,118550.0,118540.0,1.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1753930489408,0.02699,118550.0,118540.0,1.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1753930489712,0.004,118550.0,118540.0,1.09479879]
["bitfinex-derivatives","BTCF0:USTF0",1753930489913,0.38379,118570.0,118560.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1753930490112,0.50005481,118570.0,118560.0,0.36279879]
["bitfinex-derivatives","BTCF0:USTF0",1753930491010,0.7821336,118570.0,118560.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1753930491202,0.7861336,118570.0,118540.0,0.68907879]
["bitfinex-derivatives","BTCF0:USTF0",1753930491407,0.7861336,118570.0,118540.0,0.36186879]
["bitfinex-derivatives","BTCF0:USTF0",1753930491408,0.11813,118550.0,118540.0,0.36186879]
["bitfinex-derivatives","BTCF0:USTF0",1753930493115,0.11913,118550.0,118540.0,0.36186879]
["bitfinex-derivatives","BTCF0:USTF0",1753930493320,0.12013,118550.0,118540.0,0.36186879]
["bitfinex-derivatives","BTCF0:USTF0",1753930495126,0.12013,118550.0,118540.0,0.72266879]
["bitfinex-derivatives","BTCF0:USTF0",1753930496422,0.12013,118550.0,118540.0,0.72359879]
["bitfinex-derivatives","BTCF0:USTF0",1753930496617,0.12013,118550.0,118540.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1753930496927,0.12013,118550.0,118540.0,0.72359879]
["bitfinex-derivatives","BTCF0:USTF0",1753930499022,0.12013,118550.0,118540.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1753930499224,0.12013,118550.0,118540.0,0.72359879]
["bitfinex-derivatives","BTCF0:USTF0",1753930503833,0.12013,118550.0,118540.0,0.79919135]
["bitfinex-derivatives","BTCF0:USTF0",1753930506133,0.12013,118550.0,118540.0,0.51711256]
["bitfinex-derivatives","BTCF0:USTF0",1753930506332,0.12013,118550.0,118540.0,0.79919135]
["bitfinex-derivatives","BTCF0:USTF0",1753930506532,0.12013,118550.0,118540.0,0.72359879]
["bitfinex-derivatives","BTCF0:USTF0",1753930506729,0.12013,118550.0,118540.0,0.8645095]
["bitfinex-derivatives","BTCF0:USTF0",1753930510434,0.12013,118550.0,118540.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1753930510636,0.12013,118550.0,118540.0,0.8645095]
["bitfinex-derivatives","BTCF0:USTF0",1753930511538,0.08112,118550.0,118540.0,0.8620895]
["bitfinex-derivatives","BTCF0:USTF0",1753930512139,0.12134,118550.0,118540.0,0.8645095]
["bitfinex-derivatives","BTCF0:USTF0",1753930512438,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930516337,0.002,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930516536,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930517545,0.002,118550.0,118540.0,0.4229895]
["bitfinex-derivatives","BTCF0:USTF0",1753930517734,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930523336,0.002,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930523537,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930524038,0.002,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930524336,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930533839,0.002,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930534039,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930536857,0.002,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930537055,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930539154,0.002,118550.0,118540.0,0.85938206]
["bitfinex-derivatives","BTCF0:USTF0",1753930539753,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930540953,0.002,118550.0,118540.0,0.85938206]
["bitfinex-derivatives","BTCF0:USTF0",1753930544059,0.002,118550.0,118540.0,0.7837895]
["bitfinex-derivatives","BTCF0:USTF0",1753930544462,0.002,118550.0,118540.0,0.85938206]
["bitfinex-derivatives","BTCF0:USTF0",1753930546061,0.002,118550.0,118540.0,0.43639256]
["bitfinex-derivatives","BTCF0:USTF0",1753930546263,0.002,118550.0,118540.0,0.85938206]
["bitfinex-derivatives","BTCF0:USTF0",1753930546658,0.002,118550.0,118540.0,0.49858206]
["bitfinex-derivatives","BTCF0:USTF0",1753930546855,0.002,118550.0,118540.0,0.4229895]
["bitfinex-derivatives","BTCF0:USTF0",1753930548059,0.002,118550.0,118540.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930548258,0.002,118550.0,118540.0,0.4229895]
["bitfinex-derivatives","BTCF0:USTF0",1753930549466,0.57429475,118550.0,118540.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930551066,0.7857895,118550.0,118530.0,0.07559256]
["bitfinex-derivatives","BTCF0:USTF0",1753930551265,0.7837895,118540.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930551462,0.21149475,118530.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930551765,0.21149475,118530.0,118520.0,0.28708731]
["bitfinex-derivatives","BTCF0:USTF0",1753930552466,0.21149475,118530.0,118510.0,0.45552183]
["bitfinex-derivatives","BTCF0:USTF0",1753930552666,0.3608,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930552864,0.57229475,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930553058,0.59342992,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930553266,0.57229475,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930554263,0.58080462,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930554664,0.36930987,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930554865,0.58080462,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930555165,0.57229475,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930555968,0.57229475,118540.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930556266,0.57229475,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930559471,0.57229475,118540.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930559670,0.57229475,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930560869,0.57229475,118540.0,118520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753930561174,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930561469,0.477631,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930561672,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930562174,0.68912575,118540.0,118520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753930562382,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930563278,0.9006205,118540.0,118520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753930563478,0.68912575,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930563680,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930566689,0.9006205,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930566875,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930567075,0.477631,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930567276,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930567983,0.68912575,118540.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930568383,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930568579,0.116831,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930568986,0.32832575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930570785,0.32832575,118540.0,118520.0,0.57229475]
["bitfinex-derivatives","BTCF0:USTF0",1753930570985,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930571589,0.477631,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930571782,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930573487,0.68912575,118540.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753930573685,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930574189,0.68912575,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930574487,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930576487,0.68912575,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930576688,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930577588,0.68912575,118540.0,118510.0,0.37992927]
["bitfinex-derivatives","BTCF0:USTF0",1753930577791,0.68912575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930577991,0.75903575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930579790,0.75903575,118540.0,118530.0,0.24500475]
["bitfinex-derivatives","BTCF0:USTF0",1753930581492,0.75903575,118540.0,118530.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1753930581693,0.75903575,118540.0,118530.0,0.24500475]
["bitfinex-derivatives","BTCF0:USTF0",1753930582590,0.75903575,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930585392,0.547541,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930585590,0.75903575,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930589089,0.186741,118540.0,118530.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753930589296,0.186741,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930590196,0.547541,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930590395,0.75903575,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930593997,0.75903575,118540.0,118530.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753930594198,0.75903575,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930597702,0.75903575,118540.0,118530.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753930597901,0.75903575,118540.0,118530.0,0.25874475]
["bitfinex-derivatives","BTCF0:USTF0",1753930598401,0.75903575,118540.0,118530.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753930598899,0.75903575,118540.0,118530.0,0.24500475]
["bitfinex-derivatives","BTCF0:USTF0",1753930599103,0.75903575,118540.0,118530.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930599309,0.9006205,118540.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930599597,0.06929,118530.0,118520.0,0.24417475]
["bitfinex-derivatives","BTCF0:USTF0",1753930599793,0.06929,118530.0,118520.0,0.4556695]
["bitfinex-derivatives","BTCF0:USTF0",1753930599997,0.06929,118530.0,118520.0,0.4692795]
["bitfinex-derivatives","BTCF0:USTF0",1753930600303,0.186121,118530.0,118520.0,0.4692795]
["bitfinex-derivatives","BTCF0:USTF0",1753930601801,0.186121,118530.0,118520.0,0.4702795]
["bitfinex-derivatives","BTCF0:USTF0",1753930602104,0.186121,118530.0,118520.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753930602404,0.186121,118530.0,118520.0,0.4702795]
["bitfinex-derivatives","BTCF0:USTF0",1753930602604,0.186121,118530.0,118520.0,0.4712795]
["bitfinex-derivatives","BTCF0:USTF0",1753930602807,0.39761575,118530.0,118520.0,0.21349475]
["bitfinex-derivatives","BTCF0:USTF0",1753930603597,0.39761575,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753930603796,0.39761575,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753930604106,0.39761575,118530.0,118520.0,0.21349475]
["bitfinex-derivatives","BTCF0:USTF0",1753930604302,0.39761575,118530.0,118520.0,0.21249475]
["bitfinex-derivatives","BTCF0:USTF0",1753930604506,0.39761575,118530.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930604706,0.39761575,118530.0,118520.0,0.24417475]
["bitfinex-derivatives","BTCF0:USTF0",1753930606009,0.39761575,118530.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930606212,0.39761575,118530.0,118510.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1753930606415,0.39761575,118530.0,118520.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930607511,0.39761575,118530.0,118520.0,0.24417475]
["bitfinex-derivatives","BTCF0:USTF0",1753930608406,0.39761575,118530.0,118510.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1753930608407,0.32832575,118530.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930608607,0.06929,118510.0,118500.0,0.61858475]
["bitfinex-derivatives","BTCF0:USTF0",1753930608812,0.06929,118510.0,118500.0,0.8300795]
["bitfinex-derivatives","BTCF0:USTF0",1753930609416,0.06929,118510.0,118500.0,0.8310095]
["bitfinex-derivatives","BTCF0:USTF0",1753930609615,0.06929,118510.0,118500.0,0.8330095]
["bitfinex-derivatives","BTCF0:USTF0",1753930609915,0.11801,118510.0,118500.0,0.8673295]
["bitfinex-derivatives","BTCF0:USTF0",1753930610113,0.11801,118510.0,118500.0,0.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1753930610415,0.234841,118510.0,118500.0,0.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1753930610716,0.234841,118510.0,118500.0,0.8683295]
["bitfinex-derivatives","BTCF0:USTF0",1753930611213,0.234841,118510.0,118500.0,0.8663295]
["bitfinex-derivatives","BTCF0:USTF0",1753930611415,0.234841,118510.0,118500.0,0.8673295]
["bitfinex-derivatives","BTCF0:USTF0",1753930612816,0.234841,118510.0,118500.0,0.8663995]
["bitfinex-derivatives","BTCF0:USTF0",1753930618225,0.234841,118510.0,118500.0,0.44341]
["bitfinex-derivatives","BTCF0:USTF0",1753930618522,0.234841,118510.0,118500.0,0.8663995]
["bitfinex-derivatives","BTCF0:USTF0",1753930620322,0.234841,118510.0,118500.0,0.8673295]
["bitfinex-derivatives","BTCF0:USTF0",1753930621226,1.0186305,118510.0,118480.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1753930621525,0.11997,118490.0,118480.0,0.65315475]
["bitfinex-derivatives","BTCF0:USTF0",1753930621725,0.11997,118490.0,118480.0,0.8646495]
["bitfinex-derivatives","BTCF0:USTF0",1753930622029,0.11997,118490.0,118480.0,0.87298123]
["bitfinex-derivatives","BTCF0:USTF0",1753930622233,0.11997,118490.0,118480.0,0.8646495]
["bitfinex-derivatives","BTCF0:USTF0",1753930622926,0.11997,118490.0,118480.0,0.8666495]
["bitfinex-derivatives","BTCF0:USTF0",1753930623321,0.11997,118490.0,118480.0,0.8695795]
["bitfinex-derivatives","BTCF0:USTF0",1753930623829,0.11997,118490.0,118480.0,0.87721075]
["bitfinex-derivatives","BTCF0:USTF0",1753930624823,0.02256,118490.0,118480.0,0.87721075]
["bitfinex-derivatives","BTCF0:USTF0",1753930625026,0.40929,118500.0,118490.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1753930625220,0.48077,118500.0,118490.0,0.29328475]
["bitfinex-derivatives","BTCF0:USTF0",1753930626430,0.48077,118500.0,118490.0,0.5038495]
["bitfinex-derivatives","BTCF0:USTF0",1753930626632,0.48077,118500.0,118490.0,0.5048495]
["bitfinex-derivatives","BTCF0:USTF0",1753930626927,0.597601,118500.0,118490.0,0.29335475]
["bitfinex-derivatives","BTCF0:USTF0",1753930627830,0.80909575,118500.0,118490.0,0.29335475]
["bitfinex-derivatives","BTCF0:USTF0",1753930632438,0.80909575,118500.0,118490.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1753930632628,0.80909575,118500.0,118490.0,0.29335475]
["bitfinex-derivatives","BTCF0:USTF0",1753930638541,0.80909575,118500.0,118490.0,0.27812475]
["bitfinex-derivatives","BTCF0:USTF0",1753930638741,1.0205905,118500.0,118490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753930639536,0.0385,118480.0,118470.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930639736,0.69226475,118480.0,118470.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1753930640234,0.69226475,118480.0,118470.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1753930640437,0.597601,118480.0,118470.0,0.29948464]
["bitfinex-derivatives","BTCF0:USTF0",1753930640637,0.597601,118480.0,118470.0,0.29235475]
["bitfinex-derivatives","BTCF0:USTF0",1753930641744,0.597601,118480.0,118470.0,0.29535475]
["bitfinex-derivatives","BTCF0:USTF0",1753930642138,0.597601,118480.0,118470.0,0.29735475]
["bitfinex-derivatives","BTCF0:USTF0",1753930642846,0.597601,118480.0,118470.0,0.30573515]
["bitfinex-derivatives","BTCF0:USTF0",1753930644144,0.80909575,118480.0,118470.0,0.29735475]
["bitfinex-derivatives","BTCF0:USTF0",1753930650845,1.0205905,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930651351,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930651649,0.597601,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930651849,1.0205905,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930652350,1.0205905,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930652553,1.0205905,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930652751,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930655954,0.80909575,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930656254,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930658154,0.597601,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930658454,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930658856,0.80909575,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930659055,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930660151,0.80909575,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930660357,1.0205905,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930661859,1.0205905,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930662658,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930662959,1.0205905,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930667364,1.04189262,118480.0,118470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753930669865,0.597601,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930670165,0.80909575,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930675473,0.236801,118480.0,118470.0,0.21649475]
["bitfinex-derivatives","BTCF0:USTF0",1753930675664,0.139391,118480.0,118470.0,0.8702895]
["bitfinex-derivatives","BTCF0:USTF0",1753930676673,0.139391,118480.0,118470.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1753930676872,0.139391,118480.0,118470.0,0.8702895]
["bitfinex-derivatives","BTCF0:USTF0",1753930678373,0.154701,118480.0,118470.0,0.8702895]
["bitfinex-derivatives","BTCF0:USTF0",1753930678871,0.154701,118480.0,118470.0,0.72955841]
["bitfinex-derivatives","BTCF0:USTF0",1753930679668,0.210801,118480.0,118470.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1753930679868,0.210801,118480.0,118470.0,0.72955841]
["bitfinex-derivatives","BTCF0:USTF0",1753930679869,0.232351,118480.0,118470.0,0.72955841]
["bitfinex-derivatives","BTCF0:USTF0",1753930681770,0.116831,118480.0,118470.0,0.72955841]
["bitfinex-derivatives","BTCF0:USTF0",1753930681976,0.116831,118480.0,118470.0,1.01181682]
["bitfinex-derivatives","BTCF0:USTF0",1753930682275,0.3608,118520.0,118470.0,1.23100682]
["bitfinex-derivatives","BTCF0:USTF0",1753930682276,0.06922,118520.0,118470.0,1.23100682]
["bitfinex-derivatives","BTCF0:USTF0",1753930682464,0.13682502,118520.0,118510.0,0.64305841]
["bitfinex-derivatives","BTCF0:USTF0",1753930683476,0.11552,118520.0,118510.0,0.64305841]
["bitfinex-derivatives","BTCF0:USTF0",1753930685467,0.232351,118520.0,118510.0,0.64305841]
["bitfinex-derivatives","BTCF0:USTF0",1753930692286,0.232351,118520.0,118500.0,0.36928783]
["bitfinex-derivatives","BTCF0:USTF0",1753930692482,0.02256,118510.0,118500.0,0.65154624]
["bitfinex-derivatives","BTCF0:USTF0",1753930693386,0.02256,118510.0,118500.0,0.65254624]
["bitfinex-derivatives","BTCF0:USTF0",1753930693882,0.02256,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930695282,0.139391,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930695788,0.116831,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930699187,0.139391,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930703490,0.116831,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930703693,0.139391,118510.0,118500.0,0.65354624]
["bitfinex-derivatives","BTCF0:USTF0",1753930704993,0.139391,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930709795,0.139391,118510.0,118500.0,0.63838783]
["bitfinex-derivatives","BTCF0:USTF0",1753930709998,0.139391,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930718698,0.171951,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930719401,0.197301,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930719609,0.211151,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930721211,0.233261,118510.0,118500.0,0.92064624]
["bitfinex-derivatives","BTCF0:USTF0",1753930728819,0.233261,118510.0,118500.0,1.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1753930734423,0.233261,118510.0,118500.0,0.63838783]
["bitfinex-derivatives","BTCF0:USTF0",1753930734722,0.233261,118510.0,118500.0,1.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1753930735725,0.164741,118510.0,118500.0,1.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1753930736023,0.141191,118510.0,118500.0,1.06161339]
["bitfinex-derivatives","BTCF0:USTF0",1753930740121,0.116831,118510.0,118500.0,1.27322617]
["bitfinex-derivatives","BTCF0:USTF0",1753930746929,0.116831,118510.0,118500.0,1.3792545]
["bitfinex-derivatives","BTCF0:USTF0",1753930749030,0.116831,118510.0,118500.0,1.7400545]
["bitfinex-derivatives","BTCF0:USTF0",1753930749331,0.116831,118510.0,118500.0,1.63402617]
["bitfinex-derivatives","BTCF0:USTF0",1753930749930,0.116831,118510.0,118500.0,1.7400545]
["bitfinex-derivatives","BTCF0:USTF0",1753930751427,0.116831,118510.0,118500.0,1.63402617]
["bitfinex-derivatives","BTCF0:USTF0",1753930753633,0.141191,118510.0,118500.0,1.63402617]
["bitfinex-derivatives","BTCF0:USTF0",1753930754129,0.116831,118510.0,118500.0,1.63402617]
["bitfinex-derivatives","BTCF0:USTF0",1753930754634,0.141191,118510.0,118500.0,1.63402617]
["bitfinex-derivatives","BTCF0:USTF0",1753930756535,0.141191,118510.0,118500.0,1.63502617]
["bitfinex-derivatives","BTCF0:USTF0",1753930757133,0.141191,118510.0,118500.0,1.63602617]
["bitfinex-derivatives","BTCF0:USTF0",1753930764336,0.141191,118510.0,118500.0,1.7420545]
["bitfinex-derivatives","BTCF0:USTF0",1753930764532,0.189711,118510.0,118500.0,1.53044172]
["bitfinex-derivatives","BTCF0:USTF0",1753930764737,0.44994378,118510.0,118500.0,0.84011616]
["bitfinex-derivatives","BTCF0:USTF0",1753930764928,0.44994378,118510.0,118500.0,1.05172894]
["bitfinex-derivatives","BTCF0:USTF0",1753930765339,0.238331,118510.0,118500.0,1.26334172]
["bitfinex-derivatives","BTCF0:USTF0",1753930765539,0.238331,118510.0,118500.0,1.15731339]
["bitfinex-derivatives","BTCF0:USTF0",1753930766935,0.238331,118510.0,118500.0,1.15531339]
["bitfinex-derivatives","BTCF0:USTF0",1753930769342,0.238331,118510.0,118500.0,1.22387935]
["bitfinex-derivatives","BTCF0:USTF0",1753930770242,0.238331,118510.0,118500.0,1.48897935]
["bitfinex-derivatives","BTCF0:USTF0",1753930775447,0.214481,118510.0,118500.0,1.48897935]
["bitfinex-derivatives","BTCF0:USTF0",1753930775945,0.214481,118510.0,118500.0,1.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1753930776145,0.238971,118510.0,118500.0,1.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1753930779941,0.238971,118510.0,118500.0,1.45248798]
["bitfinex-derivatives","BTCF0:USTF0",1753930782850,0.238971,118510.0,118500.0,1.09168798]
["bitfinex-derivatives","BTCF0:USTF0",1753930783447,0.238971,118510.0,118500.0,1.07269213]
["bitfinex-derivatives","BTCF0:USTF0",1753930792459,0.238971,118510.0,118500.0,0.86107935]
["bitfinex-derivatives","BTCF0:USTF0",1753930793759,0.238971,118510.0,118500.0,0.43785379]
["bitfinex-derivatives","BTCF0:USTF0",1753930793956,0.238971,118510.0,118500.0,0.86107935]
["bitfinex-derivatives","BTCF0:USTF0",1753930794757,0.238971,118510.0,118500.0,0.43785379]
["bitfinex-derivatives","BTCF0:USTF0",1753930795155,0.238971,118510.0,118500.0,0.86107935]
["bitfinex-derivatives","BTCF0:USTF0",1753930795458,0.238971,118510.0,118500.0,1.07269213]
["bitfinex-derivatives","BTCF0:USTF0",1753930799058,0.238971,118510.0,118500.0,0.86107935]
["bitfinex-derivatives","BTCF0:USTF0",1753930800453,0.224061,118510.0,118500.0,0.06856596]
["bitfinex-derivatives","BTCF0:USTF0",1753930800655,0.237581,118510.0,118490.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753930800849,0.1146,118500.0,118490.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753930801963,0.1146,118500.0,118490.0,1.05212556]
["bitfinex-derivatives","BTCF0:USTF0",1753930802660,0.1146,118500.0,118490.0,1.05112556]
["bitfinex-derivatives","BTCF0:USTF0",1753930803261,0.1146,118500.0,118490.0,1.11874833]
["bitfinex-derivatives","BTCF0:USTF0",1753930803649,0.1146,118500.0,118490.0,1.11755425]
["bitfinex-derivatives","BTCF0:USTF0",1753930803855,0.1146,118500.0,118490.0,1.12596051]
["bitfinex-derivatives","BTCF0:USTF0",1753930804157,0.02279,118500.0,118490.0,1.12596051]
["bitfinex-derivatives","BTCF0:USTF0",1753930805559,0.139621,118500.0,118490.0,0.85886051]
["bitfinex-derivatives","BTCF0:USTF0",1753930806758,0.116831,118500.0,118490.0,0.85886051]
["bitfinex-derivatives","BTCF0:USTF0",1753930807057,0.139621,118500.0,118490.0,0.85886051]
["bitfinex-derivatives","BTCF0:USTF0",1753930810961,0.231431,118500.0,118490.0,0.85886051]
["bitfinex-derivatives","BTCF0:USTF0",1753930814468,0.231431,118500.0,118490.0,0.96488884]
["bitfinex-derivatives","BTCF0:USTF0",1753930815360,0.231431,118500.0,118490.0,0.85886051]
["bitfinex-derivatives","BTCF0:USTF0",1753930818970,0.231431,118500.0,118490.0,0.96488884]
["bitfinex-derivatives","BTCF0:USTF0",1753930819660,0.116831,118500.0,118490.0,0.96488884]
["bitfinex-derivatives","BTCF0:USTF0",1753930819861,0.116831,118500.0,118490.0,1.17650162]
["bitfinex-derivatives","BTCF0:USTF0",1753930820572,0.139621,118500.0,118490.0,1.17650162]
["bitfinex-derivatives","BTCF0:USTF0",1753930821382,0.139621,118500.0,118490.0,1.17750162]
["bitfinex-derivatives","BTCF0:USTF0",1753930822281,0.139621,118500.0,118490.0,1.07147329]
["bitfinex-derivatives","BTCF0:USTF0",1753930822980,0.139621,118500.0,118490.0,0.85986051]
["bitfinex-derivatives","BTCF0:USTF0",1753930823387,0.139621,118500.0,118490.0,1.12696051]
["bitfinex-derivatives","BTCF0:USTF0",1753930824885,0.171241,118500.0,118490.0,1.12696051]
["bitfinex-derivatives","BTCF0:USTF0",1753930825376,0.139621,118500.0,118490.0,1.33857329]
["bitfinex-derivatives","BTCF0:USTF0",1753930825582,0.139621,118500.0,118490.0,1.33957329]
["bitfinex-derivatives","BTCF0:USTF0",1753930825979,0.139621,118500.0,118490.0,1.35827767]
["bitfinex-derivatives","BTCF0:USTF0",1753930826180,0.139621,118500.0,118490.0,1.09117767]
["bitfinex-derivatives","BTCF0:USTF0",1753930827481,0.139621,118500.0,118490.0,1.197206]
["bitfinex-derivatives","BTCF0:USTF0",1753930829191,0.139621,118500.0,118490.0,1.09117767]
["bitfinex-derivatives","BTCF0:USTF0",1753930830990,0.139621,118500.0,118490.0,1.197206]
["bitfinex-derivatives","BTCF0:USTF0",1753930831189,0.233491,118500.0,118490.0,0.98559322]
["bitfinex-derivatives","BTCF0:USTF0",1753930831391,0.233491,118500.0,118490.0,0.87956489]
["bitfinex-derivatives","BTCF0:USTF0",1753930835291,0.233491,118500.0,118490.0,1.14666489]
["bitfinex-derivatives","BTCF0:USTF0",1753930838394,0.233491,118500.0,118490.0,0.72343933]
["bitfinex-derivatives","BTCF0:USTF0",1753930838595,0.233491,118500.0,118490.0,1.25269322]
["bitfinex-derivatives","BTCF0:USTF0",1753930839195,0.233491,118500.0,118490.0,1.14666489]
["bitfinex-derivatives","BTCF0:USTF0",1753930839896,0.233491,118500.0,118490.0,1.25269322]
["bitfinex-derivatives","BTCF0:USTF0",1753930840297,0.233491,118500.0,118490.0,0.44793307]
["bitfinex-derivatives","BTCF0:USTF0",1753930840490,0.80590378,118500.0,118490.0,0.28023555]
["bitfinex-derivatives","BTCF0:USTF0",1753930840694,0.233491,118500.0,118490.0,0.28023555]
["bitfinex-derivatives","BTCF0:USTF0",1753930841592,0.233491,118500.0,118490.0,0.27923555]
["bitfinex-derivatives","BTCF0:USTF0",1753930842288,0.233491,118500.0,118490.0,0.27823555]
["bitfinex-derivatives","BTCF0:USTF0",1753930846901,0.233491,118500.0,118490.0,0.06662277]
["bitfinex-derivatives","BTCF0:USTF0",1753930847101,0.233491,118500.0,118490.0,0.21161278]
["bitfinex-derivatives","BTCF0:USTF0",1753930849405,0.234261,118500.0,118490.0,0.21161278]
["bitfinex-derivatives","BTCF0:USTF0",1753930849602,0.07125,118490.0,118480.0,0.36905799]
["bitfinex-derivatives","BTCF0:USTF0",1753930849799,0.11743,118490.0,118480.0,0.79228355]
["bitfinex-derivatives","BTCF0:USTF0",1753930850404,0.234261,118490.0,118480.0,0.79228355]
["bitfinex-derivatives","BTCF0:USTF0",1753930850906,0.234261,118490.0,118480.0,0.85933165]
["bitfinex-derivatives","BTCF0:USTF0",1753930851312,0.234261,118490.0,118480.0,0.85107366]
["bitfinex-derivatives","BTCF0:USTF0",1753930852504,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930853206,0.234261,118490.0,118480.0,0.4288481]
["bitfinex-derivatives","BTCF0:USTF0",1753930853710,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930853908,0.234261,118490.0,118480.0,0.86033264]
["bitfinex-derivatives","BTCF0:USTF0",1753930854209,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930857509,0.234261,118490.0,118480.0,0.4288481]
["bitfinex-derivatives","BTCF0:USTF0",1753930857803,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930859907,0.234261,118490.0,118480.0,1.06368644]
["bitfinex-derivatives","BTCF0:USTF0",1753930861515,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930861812,0.234261,118490.0,118480.0,0.4288481]
["bitfinex-derivatives","BTCF0:USTF0",1753930862013,0.234261,118490.0,118480.0,0.85207366]
["bitfinex-derivatives","BTCF0:USTF0",1753930869028,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930869325,0.80667378,118490.0,118480.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1753930869526,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930870513,0.44587378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930871526,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930874128,0.80667378,118490.0,118480.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1753930874320,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930876318,0.80667378,118490.0,118480.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1753930876523,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930877830,0.595061,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930878027,0.80667378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930878329,0.80667378,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930878531,0.595061,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930878729,0.234261,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930878934,0.44587378,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930879131,0.234261,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930880034,0.44587378,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930880332,0.234261,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930880522,0.44587378,118490.0,118480.0,0.49127366]
["bitfinex-derivatives","BTCF0:USTF0",1753930881021,0.44587378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930883732,0.44587378,118490.0,118480.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1753930883931,0.44587378,118490.0,118480.0,0.27966088]
["bitfinex-derivatives","BTCF0:USTF0",1753930884833,0.44587378,118490.0,118480.0,0.0680481]
["bitfinex-derivatives","BTCF0:USTF0",1753930885031,0.04594,118460.0,118450.0,0.18650833]
["bitfinex-derivatives","BTCF0:USTF0",1753930885232,0.54223556,118460.0,118450.0,0.35084111]
["bitfinex-derivatives","BTCF0:USTF0",1753930885434,0.33062278,118460.0,118450.0,0.24481278]
["bitfinex-derivatives","BTCF0:USTF0",1753930885732,0.33062278,118460.0,118450.0,0.3754741]
["bitfinex-derivatives","BTCF0:USTF0",1753930886237,0.33062278,118460.0,118450.0,0.3794741]
["bitfinex-derivatives","BTCF0:USTF0",1753930886538,0.33062278,118460.0,118450.0,0.3844741]
["bitfinex-derivatives","BTCF0:USTF0",1753930886731,0.33062278,118460.0,118450.0,0.17286132]
["bitfinex-derivatives","BTCF0:USTF0",1753930886732,0.11901,118460.0,118450.0,0.17286132]
["bitfinex-derivatives","BTCF0:USTF0",1753930887638,0.11901,118460.0,118450.0,0.45529936]
["bitfinex-derivatives","BTCF0:USTF0",1753930888637,0.11901,118460.0,118450.0,0.17286132]
["bitfinex-derivatives","BTCF0:USTF0",1753930889935,0.11772,118480.0,118470.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1753930890135,0.02444,118480.0,118470.0,0.75457804]
["bitfinex-derivatives","BTCF0:USTF0",1753930890337,0.43108,118490.0,118480.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1753930890539,0.45256957,118490.0,118480.0,0.39377804]
["bitfinex-derivatives","BTCF0:USTF0",1753930890740,0.50000957,118490.0,118480.0,0.39377804]
["bitfinex-derivatives","BTCF0:USTF0",1753930891034,0.45256957,118490.0,118480.0,0.39377804]
["bitfinex-derivatives","BTCF0:USTF0",1753930891339,0.47852,118490.0,118480.0,0.39377804]
["bitfinex-derivatives","BTCF0:USTF0",1753930891839,0.47852,118490.0,118480.0,0.37572804]
["bitfinex-derivatives","BTCF0:USTF0",1753930892339,0.47852,118490.0,118480.0,0.39377804]
["bitfinex-derivatives","BTCF0:USTF0",1753930892541,0.07188,118510.0,118480.0,1.05560749]
["bitfinex-derivatives","BTCF0:USTF0",1753930892741,0.048781,118490.0,118480.0,1.04026945]
["bitfinex-derivatives","BTCF0:USTF0",1753930892937,0.048781,118490.0,118480.0,1.40106945]
["bitfinex-derivatives","BTCF0:USTF0",1753930893339,0.3608,118530.0,118480.0,1.33705945]
["bitfinex-derivatives","BTCF0:USTF0",1753930893642,0.02148041,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930893939,0.02148041,118530.0,118520.0,0.92567608]
["bitfinex-derivatives","BTCF0:USTF0",1753930894941,0.02548041,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930895140,0.04992041,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930895642,0.04792041,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930896542,0.16475141,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930896731,0.16475141,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930896937,0.25803141,118530.0,118520.0,0.06639883]
["bitfinex-derivatives","BTCF0:USTF0",1753930897136,0.25803141,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753930897543,0.14031141,118530.0,118520.0,0.92567608]
["bitfinex-derivatives","BTCF0:USTF0",1753930898143,0.13931141,118530.0,118520.0,0.92567608]
["bitfinex-derivatives","BTCF0:USTF0",1753930898343,0.13931141,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930898544,0.16475141,118530.0,118520.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753930899241,0.16475141,118530.0,118520.0,0.65181678]
["bitfinex-derivatives","BTCF0:USTF0",1753930899843,0.16475141,118530.0,118520.0,0.36937874]
["bitfinex-derivatives","BTCF0:USTF0",1753930900145,0.25803141,118530.0,118520.0,0.36937874]
["bitfinex-derivatives","BTCF0:USTF0",1753930900343,0.14031141,118530.0,118520.0,0.93425482]
["bitfinex-derivatives","BTCF0:USTF0",1753930900544,0.14031141,118530.0,118520.0,1.20135482]
["bitfinex-derivatives","BTCF0:USTF0",1753930901042,0.118831,118530.0,118520.0,1.26843988]
["bitfinex-derivatives","BTCF0:USTF0",1753930901646,0.118831,118530.0,118520.0,0.98600184]
["bitfinex-derivatives","BTCF0:USTF0",1753930903639,0.118831,118530.0,118520.0,1.26843988]
["bitfinex-derivatives","BTCF0:USTF0",1753930905347,0.118831,118530.0,118520.0,0.98600184]
["bitfinex-derivatives","BTCF0:USTF0",1753930905543,0.143271,118530.0,118520.0,0.98600184]
["bitfinex-derivatives","BTCF0:USTF0",1753930905747,0.236551,118530.0,118520.0,0.98600184]
["bitfinex-derivatives","BTCF0:USTF0",1753930910343,0.236551,118530.0,118520.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1753930910549,0.236551,118530.0,118520.0,0.33418506]
["bitfinex-derivatives","BTCF0:USTF0",1753930910945,0.236551,118530.0,118520.0,0.6166231]
["bitfinex-derivatives","BTCF0:USTF0",1753930911353,0.236551,118530.0,118520.0,0.33418506]
["bitfinex-derivatives","BTCF0:USTF0",1753930912051,0.236551,118530.0,118520.0,0.3495231]
["bitfinex-derivatives","BTCF0:USTF0",1753930915046,0.236551,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930915850,0.143271,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753930916746,0.118831,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753930917954,0.118831,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930923253,0.142291,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930923449,0.189531,118530.0,118520.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1753930923655,0.236711,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930925056,0.189531,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930925449,0.142291,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930931159,0.142291,118530.0,118520.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1753930931458,0.142291,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930932857,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930935657,0.142291,118530.0,118520.0,1.3382231]
["bitfinex-derivatives","BTCF0:USTF0",1753930935957,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930937059,0.142291,118530.0,118520.0,1.05578506]
["bitfinex-derivatives","BTCF0:USTF0",1753930937260,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930937464,0.142291,118530.0,118520.0,1.05578506]
["bitfinex-derivatives","BTCF0:USTF0",1753930937663,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930938962,0.142291,118530.0,118520.0,1.05578506]
["bitfinex-derivatives","BTCF0:USTF0",1753930939263,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930943859,0.142291,118530.0,118520.0,1.05578506]
["bitfinex-derivatives","BTCF0:USTF0",1753930944066,0.142291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930947669,0.141291,118530.0,118520.0,1.62066114]
["bitfinex-derivatives","BTCF0:USTF0",1753930947858,0.141291,118530.0,118520.0,1.62166114]
["bitfinex-derivatives","BTCF0:USTF0",1753930948873,0.140291,118530.0,118520.0,1.62266114]
["bitfinex-derivatives","BTCF0:USTF0",1753930950763,0.140291,118530.0,118520.0,1.05778506]
["bitfinex-derivatives","BTCF0:USTF0",1753930950970,0.140291,118530.0,118520.0,1.62266114]
["bitfinex-derivatives","BTCF0:USTF0",1753930951872,0.140291,118530.0,118520.0,1.05778506]
["bitfinex-derivatives","BTCF0:USTF0",1753930952068,0.140291,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930952262,0.51776904,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930952471,0.51776904,118530.0,118520.0,0.33618506]
["bitfinex-derivatives","BTCF0:USTF0",1753930952772,0.235331,118530.0,118520.0,0.33618506]
["bitfinex-derivatives","BTCF0:USTF0",1753930953273,0.235331,118530.0,118520.0,0.6186231]
["bitfinex-derivatives","BTCF0:USTF0",1753930953472,0.235331,118530.0,118520.0,0.3505231]
["bitfinex-derivatives","BTCF0:USTF0",1753930953771,0.237331,118530.0,118520.0,0.06808506]
["bitfinex-derivatives","BTCF0:USTF0",1753930953973,0.237331,118530.0,118520.0,0.3505231]
["bitfinex-derivatives","BTCF0:USTF0",1753930954169,0.237331,118530.0,118520.0,0.3495231]
["bitfinex-derivatives","BTCF0:USTF0",1753930954370,0.237331,118530.0,118520.0,0.3505231]
["bitfinex-derivatives","BTCF0:USTF0",1753930954571,0.237331,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753930955072,0.238331,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930955573,0.238331,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753930955975,0.237331,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753930956167,0.236331,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930956475,0.236331,118530.0,118520.0,0.42788506]
["bitfinex-derivatives","BTCF0:USTF0",1753930956776,0.236331,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930957078,0.236331,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930957678,0.236331,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753930958280,0.235331,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753930958578,0.235331,118530.0,118520.0,0.42988506]
["bitfinex-derivatives","BTCF0:USTF0",1753930958778,0.235331,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753930958979,0.236331,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753930959180,0.141291,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753930959480,0.141291,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930959779,0.141291,118530.0,118520.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1753930960180,0.140351,118530.0,118520.0,1.25986114]
["bitfinex-derivatives","BTCF0:USTF0",1753930960780,0.140351,118530.0,118520.0,1.26086114]
["bitfinex-derivatives","BTCF0:USTF0",1753930961078,0.117831,118530.0,118520.0,1.26086114]
["bitfinex-derivatives","BTCF0:USTF0",1753930961780,0.116831,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930962078,0.116831,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930962581,0.139351,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930963374,0.139351,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930965085,0.116831,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930970982,0.139351,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930973274,0.116831,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930973983,0.139351,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930974880,0.139351,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930975080,0.139351,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930979188,0.139351,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930979384,0.139351,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930979981,0.237471,118530.0,118520.0,0.9794231]
["bitfinex-derivatives","BTCF0:USTF0",1753930980180,0.237471,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930980382,0.237471,118530.0,118520.0,0.9794231]
["bitfinex-derivatives","BTCF0:USTF0",1753930981887,0.237471,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930984885,0.180061,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930985091,0.237471,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930987186,0.237471,118530.0,118520.0,0.69698506]
["bitfinex-derivatives","BTCF0:USTF0",1753930987386,0.140051,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930988292,0.166021,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930988593,0.188711,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930988790,0.238171,118530.0,118520.0,1.26186114]
["bitfinex-derivatives","BTCF0:USTF0",1753930989183,0.238171,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930990294,0.223431,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930990590,0.188711,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930992492,0.116831,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930992998,0.140051,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930994295,0.116831,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930994602,0.238171,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930995502,0.223431,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930996200,0.188711,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930996497,0.166021,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930998704,0.188711,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930998903,0.223431,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753930999104,0.238171,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753931000405,0.223431,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753931000705,0.238171,118530.0,118520.0,1.36788947]
["bitfinex-derivatives","BTCF0:USTF0",1753931001507,0.238171,118530.0,118520.0,1.08545143]
["bitfinex-derivatives","BTCF0:USTF0",1753931002001,0.238171,118530.0,118520.0,0.9794231]
["bitfinex-derivatives","BTCF0:USTF0",1753931003909,0.238171,118530.0,118520.0,0.9784231]
["bitfinex-derivatives","BTCF0:USTF0",1753931004905,0.239171,118530.0,118520.0,0.9774231]
["bitfinex-derivatives","BTCF0:USTF0",1753931005214,0.239171,118530.0,118520.0,0.9784231]
["bitfinex-derivatives","BTCF0:USTF0",1753931006809,0.239171,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753931007209,0.240171,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753931007809,0.239171,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753931008109,0.239171,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753931008110,0.141051,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753931008511,0.213521,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753931008715,0.235641,118530.0,118520.0,0.99276114]
["bitfinex-derivatives","BTCF0:USTF0",1753931009414,0.235641,118530.0,118520.0,0.42788506]
["bitfinex-derivatives","BTCF0:USTF0",1753931009615,0.235641,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753931009811,0.234641,118530.0,118520.0,0.7103231]
["bitfinex-derivatives","BTCF0:USTF0",1753931010013,0.234641,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753931010417,0.233641,118530.0,118520.0,0.7113231]
["bitfinex-derivatives","BTCF0:USTF0",1753931010918,0.219991,118530.0,118520.0,0.99376114]
["bitfinex-derivatives","BTCF0:USTF0",1753931011214,0.140051,118530.0,118520.0,0.99376114]
["bitfinex-derivatives","BTCF0:USTF0",1753931011414,0.116831,118530.0,118520.0,0.99376114]
["bitfinex-derivatives","BTCF0:USTF0",1753931012616,0.116831,118530.0,118520.0,1.26086114]
["bitfinex-derivatives","BTCF0:USTF0",1753931013112,0.09359,118560.0,118520.0,1.26086114]
["bitfinex-derivatives","BTCF0:USTF0",1753931013323,0.11774,118560.0,118550.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931015218,0.12374,118560.0,118550.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931016721,0.240571,118560.0,118550.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931017220,0.122831,118560.0,118550.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931017420,0.146981,118560.0,118550.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931017622,0.146981,118560.0,118550.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1753931018019,0.181461,118560.0,118550.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1753931018220,0.226921,118560.0,118550.0,0.36922546]
["bitfinex-derivatives","BTCF0:USTF0",1753931018412,0.240571,118560.0,118550.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1753931021227,0.240571,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931021416,0.52300904,118560.0,118540.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931021615,0.11774,118550.0,118540.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931023330,0.11974,118550.0,118540.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931023825,0.11974,118550.0,118540.0,0.65188777]
["bitfinex-derivatives","BTCF0:USTF0",1753931024528,0.11974,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931025429,0.238571,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931025832,0.238571,118550.0,118540.0,0.63654973]
["bitfinex-derivatives","BTCF0:USTF0",1753931026128,0.238571,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931030033,0.238571,118550.0,118540.0,0.63654973]
["bitfinex-derivatives","BTCF0:USTF0",1753931030234,0.238571,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931031134,0.238571,118550.0,118540.0,0.63654973]
["bitfinex-derivatives","BTCF0:USTF0",1753931031328,0.238571,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931037142,0.238571,118550.0,118540.0,0.63654973]
["bitfinex-derivatives","BTCF0:USTF0",1753931037341,0.238571,118550.0,118540.0,0.91898777]
["bitfinex-derivatives","BTCF0:USTF0",1753931038544,0.52100904,118550.0,118540.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931039051,0.52100904,118550.0,118540.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753931039344,0.238571,118550.0,118540.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753931040434,0.238571,118550.0,118540.0,0.91033804]
["bitfinex-derivatives","BTCF0:USTF0",1753931042244,0.238571,118550.0,118540.0,0.64323804]
["bitfinex-derivatives","BTCF0:USTF0",1753931043051,0.238571,118550.0,118530.0,0.65151097]
["bitfinex-derivatives","BTCF0:USTF0",1753931043252,0.11844,118540.0,118530.0,0.65151097]
["bitfinex-derivatives","BTCF0:USTF0",1753931044453,0.11944,118540.0,118530.0,0.65151097]
["bitfinex-derivatives","BTCF0:USTF0",1753931045151,0.12044,118540.0,118530.0,0.65151097]
["bitfinex-derivatives","BTCF0:USTF0",1753931045355,0.51970904,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931045555,0.11844,118530.0,118520.0,0.06708506]
["bitfinex-derivatives","BTCF0:USTF0",1753931045742,0.40087804,118530.0,118510.0,0.46682833]
["bitfinex-derivatives","BTCF0:USTF0",1753931045941,0.10864,118520.0,118510.0,0.46682833]
["bitfinex-derivatives","BTCF0:USTF0",1753931046141,0.11844,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931047052,0.11844,118520.0,118510.0,0.6515188]
["bitfinex-derivatives","BTCF0:USTF0",1753931047454,0.11844,118520.0,118510.0,0.36908076]
["bitfinex-derivatives","BTCF0:USTF0",1753931047656,0.11844,118520.0,118510.0,0.64523804]
["bitfinex-derivatives","BTCF0:USTF0",1753931048050,0.10485,118520.0,118510.0,0.64623804]
["bitfinex-derivatives","BTCF0:USTF0",1753931048257,0.11844,118520.0,118510.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753931048558,0.11844,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931048756,0.11944,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753931048959,0.11944,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931049350,0.11944,118520.0,118510.0,0.42975755]
["bitfinex-derivatives","BTCF0:USTF0",1753931050159,0.11944,118520.0,118510.0,0.71219559]
["bitfinex-derivatives","BTCF0:USTF0",1753931050459,0.237271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931051159,0.238271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931051355,0.239271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931051657,0.193201,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931052153,0.237271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931052457,0.237271,118520.0,118510.0,0.71419559]
["bitfinex-derivatives","BTCF0:USTF0",1753931052458,0.235271,118520.0,118510.0,0.71419559]
["bitfinex-derivatives","BTCF0:USTF0",1753931053759,0.236271,118520.0,118510.0,0.71319559]
["bitfinex-derivatives","BTCF0:USTF0",1753931054961,0.236271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931055159,0.237271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931056660,0.237271,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931056859,0.237271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931057560,0.236271,118520.0,118510.0,0.71219559]
["bitfinex-derivatives","BTCF0:USTF0",1753931058461,0.237271,118520.0,118510.0,0.71119559]
["bitfinex-derivatives","BTCF0:USTF0",1753931080777,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931081376,0.44884435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931082077,0.44884435,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931082078,0.44784435,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931082278,0.44784435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931083979,0.44884435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931086279,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931086477,0.44884435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931086979,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931087182,0.44884435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931087380,0.44784435,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931087680,0.236271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931088185,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931088380,0.237271,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931088581,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931088880,0.236271,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931089082,0.236271,118520.0,118510.0,0.6413309]
["bitfinex-derivatives","BTCF0:USTF0",1753931090481,0.236271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931090677,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931091184,0.237271,118520.0,118510.0,0.42875755]
["bitfinex-derivatives","BTCF0:USTF0",1753931091482,0.237271,118520.0,118510.0,0.6403309]
["bitfinex-derivatives","BTCF0:USTF0",1753931092578,0.142111,118520.0,118510.0,0.85190425]
["bitfinex-derivatives","BTCF0:USTF0",1753931092881,0.118831,118520.0,118510.0,1.0634776]
["bitfinex-derivatives","BTCF0:USTF0",1753931093078,0.118831,118520.0,118510.0,0.85190425]
["bitfinex-derivatives","BTCF0:USTF0",1753931093887,0.117831,118520.0,118510.0,0.85390425]
["bitfinex-derivatives","BTCF0:USTF0",1753931094084,0.116831,118520.0,118510.0,0.85490425]
["bitfinex-derivatives","BTCF0:USTF0",1753931094772,0.116831,118520.0,118510.0,0.71377622]
["bitfinex-derivatives","BTCF0:USTF0",1753931095183,0.116831,118520.0,118510.0,0.71277622]
["bitfinex-derivatives","BTCF0:USTF0",1753931095384,0.116831,118520.0,118510.0,0.71377622]
["bitfinex-derivatives","BTCF0:USTF0",1753931097883,0.235131,118520.0,118510.0,0.71377622]
["bitfinex-derivatives","BTCF0:USTF0",1753931098388,0.220681,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931098583,0.188141,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931099388,0.165041,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931099585,0.235131,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931100181,0.235131,118520.0,118510.0,0.69885755]
["bitfinex-derivatives","BTCF0:USTF0",1753931100381,0.235131,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931100784,0.236131,118520.0,118510.0,0.97787622]
["bitfinex-derivatives","BTCF0:USTF0",1753931100986,0.237131,118520.0,118510.0,0.97787622]
["bitfinex-derivatives","BTCF0:USTF0",1753931104393,0.237131,118520.0,118510.0,0.71077622]
["bitfinex-derivatives","BTCF0:USTF0",1753931105095,0.236131,118520.0,118510.0,0.71077622]
["bitfinex-derivatives","BTCF0:USTF0",1753931105288,0.236131,118520.0,118510.0,0.71177622]
["bitfinex-derivatives","BTCF0:USTF0",1753931105490,0.117831,118520.0,118510.0,0.71177622]
["bitfinex-derivatives","BTCF0:USTF0",1753931105890,0.140721,118520.0,118510.0,0.71177622]
["bitfinex-derivatives","BTCF0:USTF0",1753931106993,0.140721,118520.0,118510.0,0.71077622]
["bitfinex-derivatives","BTCF0:USTF0",1753931107196,0.139721,118520.0,118510.0,0.71277622]
["bitfinex-derivatives","BTCF0:USTF0",1753931107892,0.139721,118520.0,118510.0,0.71077622]
["bitfinex-derivatives","BTCF0:USTF0",1753931108091,0.116831,118520.0,118510.0,0.71077622]
["bitfinex-derivatives","BTCF0:USTF0",1753931109297,0.116831,118520.0,118510.0,0.99279489]
["bitfinex-derivatives","BTCF0:USTF0",1753931109997,0.116831,118520.0,118510.0,0.99479489]
["bitfinex-derivatives","BTCF0:USTF0",1753931110194,0.116831,118520.0,118510.0,1.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1753931110697,0.116831,118520.0,118510.0,1.26289489]
["bitfinex-derivatives","BTCF0:USTF0",1753931111397,0.116831,118520.0,118510.0,1.26189489]
["bitfinex-derivatives","BTCF0:USTF0",1753931111594,0.116831,118520.0,118510.0,1.26289489]
["bitfinex-derivatives","BTCF0:USTF0",1753931113397,0.116831,118520.0,118510.0,1.36892322]
["bitfinex-derivatives","BTCF0:USTF0",1753931114198,0.116831,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931116003,0.139721,118520.0,118510.0,0.69885755]
["bitfinex-derivatives","BTCF0:USTF0",1753931116198,0.139721,118520.0,118510.0,0.98087622]
["bitfinex-derivatives","BTCF0:USTF0",1753931118903,0.139721,118520.0,118510.0,1.08690455]
["bitfinex-derivatives","BTCF0:USTF0",1753931127311,0.139721,118520.0,118510.0,1.10597099]
["bitfinex-derivatives","BTCF0:USTF0",1753931127807,0.139721,118520.0,118510.0,0.99994266]
["bitfinex-derivatives","BTCF0:USTF0",1753931128906,0.139721,118520.0,118510.0,1.14096253]
["bitfinex-derivatives","BTCF0:USTF0",1753931132614,0.237021,118520.0,118510.0,0.71792399]
["bitfinex-derivatives","BTCF0:USTF0",1753931132813,0.237021,118520.0,118510.0,0.92944326]
["bitfinex-derivatives","BTCF0:USTF0",1753931133005,0.44854027,118520.0,118510.0,0.92944326]
["bitfinex-derivatives","BTCF0:USTF0",1753931133207,0.237021,118520.0,118510.0,0.92944326]
["bitfinex-derivatives","BTCF0:USTF0",1753931133706,0.237021,118520.0,118510.0,0.92844326]
["bitfinex-derivatives","BTCF0:USTF0",1753931133908,0.237021,118520.0,118510.0,0.66234326]
["bitfinex-derivatives","BTCF0:USTF0",1753931134201,0.237021,118520.0,118510.0,0.66034326]
["bitfinex-derivatives","BTCF0:USTF0",1753931134405,0.237021,118520.0,118510.0,0.66234326]
["bitfinex-derivatives","BTCF0:USTF0",1753931134911,0.238021,118520.0,118510.0,0.73093608]
["bitfinex-derivatives","BTCF0:USTF0",1753931135511,0.238021,118520.0,118510.0,0.72993608]
["bitfinex-derivatives","BTCF0:USTF0",1753931135711,0.239021,118520.0,118510.0,0.72993608]
["bitfinex-derivatives","BTCF0:USTF0",1753931137215,0.239021,118520.0,118510.0,0.83596441]
["bitfinex-derivatives","BTCF0:USTF0",1753931139918,0.239021,118520.0,118510.0,0.72993608]
["bitfinex-derivatives","BTCF0:USTF0",1753931142615,0.239021,118520.0,118510.0,0.71086964]
["bitfinex-derivatives","BTCF0:USTF0",1753931142819,0.52113309,118520.0,118510.0,0.06795755]
["bitfinex-derivatives","BTCF0:USTF0",1753931143007,0.52113309,118520.0,118500.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931143212,0.12214,118510.0,118500.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931143411,0.12214,118510.0,118500.0,0.91001209]
["bitfinex-derivatives","BTCF0:USTF0",1753931143822,0.12214,118510.0,118500.0,0.91827696]
["bitfinex-derivatives","BTCF0:USTF0",1753931144018,0.12214,118510.0,118500.0,0.93726451]
["bitfinex-derivatives","BTCF0:USTF0",1753931145110,0.12214,118510.0,118500.0,1.00593291]
["bitfinex-derivatives","BTCF0:USTF0",1753931145419,0.238971,118510.0,118500.0,1.00593291]
["bitfinex-derivatives","BTCF0:USTF0",1753931145819,0.238971,118510.0,118500.0,0.73883291]
["bitfinex-derivatives","BTCF0:USTF0",1753931147323,0.239971,118510.0,118500.0,0.73883291]
["bitfinex-derivatives","BTCF0:USTF0",1753931147927,0.239971,118510.0,118500.0,0.73056804]
["bitfinex-derivatives","BTCF0:USTF0",1753931148430,0.240971,118510.0,118500.0,0.73056804]
["bitfinex-derivatives","BTCF0:USTF0",1753931151826,0.240971,118510.0,118500.0,0.44845595]
["bitfinex-derivatives","BTCF0:USTF0",1753931152126,0.240971,118510.0,118500.0,0.73056804]
["bitfinex-derivatives","BTCF0:USTF0",1753931154827,0.240971,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931158836,0.240971,118510.0,118500.0,0.44845595]
["bitfinex-derivatives","BTCF0:USTF0",1753931159033,0.240971,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931159722,0.239791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931161532,0.238791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931161733,0.237791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931162327,0.238791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931162830,0.239791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931167840,0.238791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931168430,0.237791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931186453,0.238791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931186751,0.239791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931187551,0.239791,118510.0,118500.0,0.44845595]
["bitfinex-derivatives","BTCF0:USTF0",1753931187756,0.239791,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931193362,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931196066,0.238061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931196771,0.214281,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931197070,0.238061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931197966,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931198369,0.239061,118510.0,118500.0,0.51086901]
["bitfinex-derivatives","BTCF0:USTF0",1753931198567,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931200574,0.239061,118510.0,118500.0,0.44845595]
["bitfinex-derivatives","BTCF0:USTF0",1753931200871,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931201272,0.239061,118510.0,118500.0,0.44845595]
["bitfinex-derivatives","BTCF0:USTF0",1753931201473,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931204372,0.238061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931205473,0.239061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931208373,0.238061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931209179,0.237061,118510.0,118500.0,0.87166901]
["bitfinex-derivatives","BTCF0:USTF0",1753931209675,0.237061,118510.0,118500.0,0.4294684]
["bitfinex-derivatives","BTCF0:USTF0",1753931209875,0.44966753,118510.0,118500.0,0.0686684]
["bitfinex-derivatives","BTCF0:USTF0",1753931210079,0.12007,118500.0,118480.0,0.37964674]
["bitfinex-derivatives","BTCF0:USTF0",1753931210276,0.12007,118490.0,118480.0,0.59125327]
["bitfinex-derivatives","BTCF0:USTF0",1753931210477,0.33167653,118490.0,118480.0,0.59125327]
["bitfinex-derivatives","BTCF0:USTF0",1753931210977,0.33167653,118490.0,118480.0,0.37964674]
["bitfinex-derivatives","BTCF0:USTF0",1753931211176,0.33167653,118490.0,118480.0,0.59125327]
["bitfinex-derivatives","BTCF0:USTF0",1753931211481,0.33167653,118490.0,118480.0,0.59225327]
["bitfinex-derivatives","BTCF0:USTF0",1753931212086,0.33167653,118490.0,118480.0,0.59425327]
["bitfinex-derivatives","BTCF0:USTF0",1753931212777,0.33367653,118490.0,118480.0,0.59225327]
["bitfinex-derivatives","BTCF0:USTF0",1753931213175,0.33367653,118490.0,118480.0,0.66005738]
["bitfinex-derivatives","BTCF0:USTF0",1753931213783,0.33367653,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931214181,0.33367653,118490.0,118480.0,0.44745085]
["bitfinex-derivatives","BTCF0:USTF0",1753931214381,0.33367653,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931214783,0.33567653,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931215287,0.45250753,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931217488,0.240901,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931217980,0.45250753,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931218382,0.45250753,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931218586,0.45250753,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931219083,0.46076161,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931219689,0.24915508,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931219991,0.240901,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931220189,0.45250753,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931220988,0.240901,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931221191,0.45050753,118490.0,118480.0,0.65905738]
["bitfinex-derivatives","BTCF0:USTF0",1753931221484,0.45050753,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931221698,0.238901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931221994,0.240901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931223586,0.2495545,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931224387,0.2495545,118490.0,118480.0,0.44745085]
["bitfinex-derivatives","BTCF0:USTF0",1753931224690,0.2495545,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931224990,0.238901,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931225691,0.240901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931226184,0.238901,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931227091,0.236901,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931227489,0.24516862,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931227993,0.24716862,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931228594,0.240901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931229697,0.238901,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931229992,0.236901,118490.0,118480.0,0.87166391]
["bitfinex-derivatives","BTCF0:USTF0",1753931230389,0.238901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931230995,0.240901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931233501,0.238901,118490.0,118480.0,0.87066391]
["bitfinex-derivatives","BTCF0:USTF0",1753931233702,0.45050753,118490.0,118480.0,0.64021064]
["bitfinex-derivatives","BTCF0:USTF0",1753931234000,0.45050753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931234189,0.37720753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931234599,0.37920753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931234799,0.44729753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931238197,0.37920753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931238398,0.167601,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931238599,0.37920753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931238804,0.44729753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931245710,0.44729753,118490.0,118470.0,0.4284643]
["bitfinex-derivatives","BTCF0:USTF0",1753931246012,0.37920753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931246514,0.44982753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931246707,0.238221,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931246910,0.44682753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931247612,0.44582753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931247811,0.44782753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931248509,0.44782753,118490.0,118470.0,0.4284643]
["bitfinex-derivatives","BTCF0:USTF0",1753931248709,0.37720753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931249213,0.44782753,118490.0,118470.0,0.4284643]
["bitfinex-derivatives","BTCF0:USTF0",1753931249419,0.44782753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931249420,0.44982753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931249607,0.44882753,118490.0,118480.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931250615,0.11811,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931250912,0.32971653,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931251614,0.11811,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931252314,0.32971653,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931252514,0.33071653,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931254415,0.33071653,118480.0,118470.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931254916,0.33071653,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931255116,0.32971653,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931255316,0.44654753,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931256115,0.44754753,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931256918,0.235941,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931264725,0.44754753,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931265825,0.44754753,118480.0,118470.0,0.21160653]
["bitfinex-derivatives","BTCF0:USTF0",1753931273427,0.44754753,118480.0,118460.0,0.64119706]
["bitfinex-derivatives","BTCF0:USTF0",1753931273428,0.07062,118470.0,118460.0,0.42959053]
["bitfinex-derivatives","BTCF0:USTF0",1753931273732,0.07062,118470.0,118460.0,0.85280359]
["bitfinex-derivatives","BTCF0:USTF0",1753931273733,0.11811,118470.0,118460.0,0.85280359]
["bitfinex-derivatives","BTCF0:USTF0",1753931275333,0.234941,118470.0,118460.0,0.85280359]
["bitfinex-derivatives","BTCF0:USTF0",1753931276230,0.234941,118470.0,118460.0,0.85380359]
["bitfinex-derivatives","BTCF0:USTF0",1753931280130,0.140631,118470.0,118460.0,0.85380359]
["bitfinex-derivatives","BTCF0:USTF0",1753931284934,0.174461,118470.0,118460.0,0.85380359]
["bitfinex-derivatives","BTCF0:USTF0",1753931285123,0.140631,118470.0,118460.0,0.85380359]
["bitfinex-derivatives","BTCF0:USTF0",1753931285322,0.140631,118470.0,118460.0,1.06541012]
["bitfinex-derivatives","BTCF0:USTF0",1753931285535,0.140631,118470.0,118460.0,0.85380359]
["bitfinex-derivatives","BTCF0:USTF0",1753931285733,0.140631,118470.0,118460.0,1.06541012]
["bitfinex-derivatives","BTCF0:USTF0",1753931285934,0.116831,118470.0,118460.0,1.06541012]
["bitfinex-derivatives","BTCF0:USTF0",1753931286129,0.04805,118500.0,118460.0,1.27701665]
["bitfinex-derivatives","BTCF0:USTF0",1753931286335,0.07128,118500.0,118490.0,0.78401306]
["bitfinex-derivatives","BTCF0:USTF0",1753931286537,0.0855,118510.0,118490.0,0.78401306]
["bitfinex-derivatives","BTCF0:USTF0",1753931286734,0.11731226,118510.0,118500.0,0.78401306]
["bitfinex-derivatives","BTCF0:USTF0",1753931286926,0.09587,118510.0,118500.0,0.78401306]
["bitfinex-derivatives","BTCF0:USTF0",1753931287332,0.11933,118510.0,118500.0,0.78401306]
["bitfinex-derivatives","BTCF0:USTF0",1753931288935,0.33093653,118510.0,118500.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931289437,0.44776753,118510.0,118500.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931289737,0.44876753,118510.0,118500.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931293236,0.44876753,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931297446,0.237161,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931297649,0.44876753,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931298845,0.66037406,118510.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931299145,0.54254306,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931299345,0.54254306,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931299550,0.33093653,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931300350,0.44776753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931300650,0.44776753,118500.0,118490.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931301148,0.44776753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931301348,0.44776753,118500.0,118490.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931302759,0.44976753,118500.0,118490.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931303242,0.44976753,118500.0,118490.0,0.5820531]
["bitfinex-derivatives","BTCF0:USTF0",1753931304153,0.45176753,118500.0,118490.0,0.5810531]
["bitfinex-derivatives","BTCF0:USTF0",1753931304452,0.45176753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931304751,0.44876753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931305555,0.45176753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931309165,0.45176753,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931309362,0.45176753,118500.0,118490.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931313165,0.66337406,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931313466,0.66337406,118500.0,118480.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931313666,0.25908653,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931313873,0.47069306,118490.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931314071,0.47069306,118480.0,118470.0,0.43631783]
["bitfinex-derivatives","BTCF0:USTF0",1753931314369,0.54227306,118480.0,118470.0,0.43631783]
["bitfinex-derivatives","BTCF0:USTF0",1753931315163,0.54227306,118480.0,118470.0,0.44558709]
["bitfinex-derivatives","BTCF0:USTF0",1753931315366,0.65910406,118480.0,118470.0,0.44558709]
["bitfinex-derivatives","BTCF0:USTF0",1753931315564,0.65910406,118480.0,118470.0,0.43731783]
["bitfinex-derivatives","BTCF0:USTF0",1753931315768,0.44749753,118480.0,118470.0,0.43731783]
["bitfinex-derivatives","BTCF0:USTF0",1753931316273,0.44749753,118480.0,118470.0,0.64892436]
["bitfinex-derivatives","BTCF0:USTF0",1753931316660,0.116831,118480.0,118470.0,0.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1753931316866,0.141511,118480.0,118470.0,0.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1753931317365,0.141511,118480.0,118470.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931317971,0.143511,118480.0,118470.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931318172,0.143511,118480.0,118470.0,0.57240653]
["bitfinex-derivatives","BTCF0:USTF0",1753931318371,0.143511,118480.0,118470.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931318572,0.141511,118480.0,118470.0,0.57340653]
["bitfinex-derivatives","BTCF0:USTF0",1753931318766,0.141511,118480.0,118470.0,0.64405677]
["bitfinex-derivatives","BTCF0:USTF0",1753931318966,0.141511,118480.0,118470.0,0.65263174]
["bitfinex-derivatives","BTCF0:USTF0",1753931321777,0.141511,118480.0,118470.0,0.72814957]
["bitfinex-derivatives","BTCF0:USTF0",1753931322174,0.141511,118480.0,118470.0,0.65263174]
["bitfinex-derivatives","BTCF0:USTF0",1753931322576,0.116831,118480.0,118470.0,0.65263174]
["bitfinex-derivatives","BTCF0:USTF0",1753931322781,0.141511,118480.0,118470.0,0.37037497]
["bitfinex-derivatives","BTCF0:USTF0",1753931323078,0.116831,118480.0,118470.0,0.65263174]
["bitfinex-derivatives","BTCF0:USTF0",1753931326281,0.116831,118480.0,118470.0,0.91973174]
["bitfinex-derivatives","BTCF0:USTF0",1753931327884,0.116831,118480.0,118470.0,0.99524957]
["bitfinex-derivatives","BTCF0:USTF0",1753931329086,0.116831,118480.0,118470.0,0.7129928]
["bitfinex-derivatives","BTCF0:USTF0",1753931329387,0.116831,118480.0,118470.0,0.99524957]
["bitfinex-derivatives","BTCF0:USTF0",1753931331789,0.141511,118480.0,118470.0,0.99524957]
["bitfinex-derivatives","BTCF0:USTF0",1753931333487,0.141511,118480.0,118470.0,0.91973174]
["bitfinex-derivatives","BTCF0:USTF0",1753931337497,0.141511,118480.0,118470.0,0.99533785]
["bitfinex-derivatives","BTCF0:USTF0",1753931338796,0.141511,118480.0,118470.0,0.63453785]
["bitfinex-derivatives","BTCF0:USTF0",1753931338992,0.141511,118480.0,118470.0,1.35613785]
["bitfinex-derivatives","BTCF0:USTF0",1753931339697,0.141511,118480.0,118470.0,1.28053174]
["bitfinex-derivatives","BTCF0:USTF0",1753931340591,0.235911,118480.0,118470.0,1.28053174]
["bitfinex-derivatives","BTCF0:USTF0",1753931340792,0.44763605,118480.0,118470.0,1.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1753931340993,0.44763605,118480.0,118470.0,0.99827497]
["bitfinex-derivatives","BTCF0:USTF0",1753931341193,0.44763605,118480.0,118470.0,1.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1753931342498,0.235911,118480.0,118470.0,1.21000002]
["bitfinex-derivatives","BTCF0:USTF0",1753931342897,0.235911,118480.0,118470.0,1.28053995]
["bitfinex-derivatives","BTCF0:USTF0",1753931343606,0.235911,118480.0,118470.0,1.27953995]
["bitfinex-derivatives","BTCF0:USTF0",1753931343904,0.236911,118480.0,118470.0,1.01243995]
["bitfinex-derivatives","BTCF0:USTF0",1753931344492,0.235911,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931344700,0.235911,118480.0,118470.0,1.01443995]
["bitfinex-derivatives","BTCF0:USTF0",1753931344895,0.235911,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931345095,0.235911,118480.0,118470.0,1.01543995]
["bitfinex-derivatives","BTCF0:USTF0",1753931345298,0.235911,118480.0,118470.0,1.01443995]
["bitfinex-derivatives","BTCF0:USTF0",1753931345496,0.235911,118480.0,118470.0,1.09004606]
["bitfinex-derivatives","BTCF0:USTF0",1753931346699,0.235911,118480.0,118470.0,1.01243995]
["bitfinex-derivatives","BTCF0:USTF0",1753931346900,0.235911,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931347598,0.235911,118480.0,118470.0,1.08906548]
["bitfinex-derivatives","BTCF0:USTF0",1753931348304,0.235911,118480.0,118470.0,0.73117497]
["bitfinex-derivatives","BTCF0:USTF0",1753931348499,0.235911,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931349103,0.235911,118480.0,118470.0,1.08906997]
["bitfinex-derivatives","BTCF0:USTF0",1753931349700,0.235911,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931350302,0.190331,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931350602,0.141511,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931350795,0.116831,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931351196,0.140441,118480.0,118470.0,1.01343995]
["bitfinex-derivatives","BTCF0:USTF0",1753931353106,0.140441,118480.0,118470.0,1.03228055]
["bitfinex-derivatives","BTCF0:USTF0",1753931354199,0.140441,118480.0,118470.0,0.75001557]
["bitfinex-derivatives","BTCF0:USTF0",1753931354504,0.140441,118480.0,118470.0,1.03228055]
["bitfinex-derivatives","BTCF0:USTF0",1753931355903,0.140441,118480.0,118470.0,1.29938055]
["bitfinex-derivatives","BTCF0:USTF0",1753931356705,0.140441,118480.0,118470.0,1.29962192]
["bitfinex-derivatives","BTCF0:USTF0",1753931356901,0.140441,118480.0,118470.0,1.29914619]
["bitfinex-derivatives","BTCF0:USTF0",1753931359708,0.234841,118480.0,118470.0,1.29914619]
["bitfinex-derivatives","BTCF0:USTF0",1753931362711,0.234841,118480.0,118470.0,1.37477693]
["bitfinex-derivatives","BTCF0:USTF0",1753931367814,0.234841,118480.0,118470.0,1.29914619]
["bitfinex-derivatives","BTCF0:USTF0",1753931369812,0.220831,118480.0,118470.0,1.29914619]
["bitfinex-derivatives","BTCF0:USTF0",1753931371716,0.235511,118480.0,118470.0,1.29914619]
["bitfinex-derivatives","BTCF0:USTF0",1753931374916,0.235511,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931376321,0.220831,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931377220,0.189261,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931379628,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931380527,0.140441,118480.0,118470.0,1.01688121]
["bitfinex-derivatives","BTCF0:USTF0",1753931380722,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931381525,0.140441,118480.0,118470.0,1.01688121]
["bitfinex-derivatives","BTCF0:USTF0",1753931381726,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931383626,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931384333,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931384928,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931385632,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931388333,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931388630,0.140441,118480.0,118470.0,1.12290954]
["bitfinex-derivatives","BTCF0:USTF0",1753931388831,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931389627,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931393028,0.198521,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931393235,0.235581,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931400134,0.166451,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931402537,0.198751,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931403840,0.235321,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931407345,0.188271,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931407541,0.140441,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931411644,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931413746,0.140441,118480.0,118470.0,1.12290954]
["bitfinex-derivatives","BTCF0:USTF0",1753931413940,0.140441,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931414438,0.116831,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931414644,0.116831,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931414840,0.116831,118480.0,118470.0,1.65191539]
["bitfinex-derivatives","BTCF0:USTF0",1753931415646,0.116831,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931419154,0.116831,118480.0,118470.0,1.12290954]
["bitfinex-derivatives","BTCF0:USTF0",1753931419547,0.116831,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931422654,0.141531,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931423448,0.141531,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931424559,0.141531,118480.0,118470.0,1.65191539]
["bitfinex-derivatives","BTCF0:USTF0",1753931424857,0.141531,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931429361,0.141531,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931432262,0.141531,118480.0,118470.0,1.65191539]
["bitfinex-derivatives","BTCF0:USTF0",1753931434164,0.141531,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931439861,0.175671,118480.0,118470.0,1.75794372]
["bitfinex-derivatives","BTCF0:USTF0",1753931440464,0.187981,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931440669,0.235761,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931455384,0.235761,118480.0,118470.0,0.82466566]
["bitfinex-derivatives","BTCF0:USTF0",1753931455583,0.235761,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931459384,0.235761,118480.0,118470.0,0.82466566]
["bitfinex-derivatives","BTCF0:USTF0",1753931459585,0.235761,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931460087,0.235761,118480.0,118470.0,1.62190196]
["bitfinex-derivatives","BTCF0:USTF0",1753931460286,0.235761,118480.0,118470.0,1.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1753931467596,0.235761,118480.0,118470.0,1.09251751]
["bitfinex-derivatives","BTCF0:USTF0",1753931467789,0.235761,118480.0,118470.0,1.51587363]
["bitfinex-derivatives","BTCF0:USTF0",1753931467989,0.235761,118480.0,118470.0,1.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1753931473502,0.235761,118480.0,118470.0,1.54626566]
["bitfinex-derivatives","BTCF0:USTF0",1753931478308,0.235761,118480.0,118470.0,0.82461489]
["bitfinex-derivatives","BTCF0:USTF0",1753931478509,0.235761,118480.0,118470.0,1.54621489]
["bitfinex-derivatives","BTCF0:USTF0",1753931486410,0.235761,118480.0,118470.0,1.12285877]
["bitfinex-derivatives","BTCF0:USTF0",1753931486611,0.235761,118480.0,118470.0,1.54621489]
["bitfinex-derivatives","BTCF0:USTF0",1753931492609,0.235761,118480.0,118470.0,1.12285877]
["bitfinex-derivatives","BTCF0:USTF0",1753931492814,0.235761,118480.0,118470.0,1.54621489]
["bitfinex-derivatives","BTCF0:USTF0",1753931504223,0.235761,118480.0,118470.0,1.27911489]
["bitfinex-derivatives","BTCF0:USTF0",1753931504624,0.222121,118480.0,118470.0,1.27911489]
["bitfinex-derivatives","BTCF0:USTF0",1753931505024,0.187981,118480.0,118470.0,1.27911489]
["bitfinex-derivatives","BTCF0:USTF0",1753931505425,0.187981,118480.0,118470.0,1.17308656]
["bitfinex-derivatives","BTCF0:USTF0",1753931507927,0.187981,118480.0,118470.0,1.27911489]
["bitfinex-derivatives","BTCF0:USTF0",1753931508821,0.187981,118480.0,118470.0,0.55751489]
["bitfinex-derivatives","BTCF0:USTF0",1753931509021,0.187981,118480.0,118470.0,1.27911489]
["bitfinex-derivatives","BTCF0:USTF0",1753931509628,0.187981,118480.0,118470.0,1.54621489]
["bitfinex-derivatives","BTCF0:USTF0",1753931509829,0.187981,118480.0,118470.0,1.54613074]
["bitfinex-derivatives","BTCF0:USTF0",1753931512432,0.187981,118480.0,118470.0,1.53755577]
["bitfinex-derivatives","BTCF0:USTF0",1753931513532,0.221111,118480.0,118470.0,1.53755577]
["bitfinex-derivatives","BTCF0:USTF0",1753931513734,0.235001,118480.0,118470.0,1.53755577]
["bitfinex-derivatives","BTCF0:USTF0",1753931514737,0.235001,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931523540,0.218271,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931526040,0.234781,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931527139,0.194461,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931527346,0.234781,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931527846,0.234781,118480.0,118470.0,1.53755577]
["bitfinex-derivatives","BTCF0:USTF0",1753931540162,0.234781,118480.0,118470.0,1.53754303]
["bitfinex-derivatives","BTCF0:USTF0",1753931540563,0.234781,118480.0,118470.0,1.43161159]
["bitfinex-derivatives","BTCF0:USTF0",1753931550471,0.234781,118480.0,118470.0,1.53756742]
["bitfinex-derivatives","BTCF0:USTF0",1753931550873,0.234781,118480.0,118470.0,1.5461063]
["bitfinex-derivatives","BTCF0:USTF0",1753931555772,0.234781,118480.0,118470.0,1.44015047]
["bitfinex-derivatives","BTCF0:USTF0",1753931559473,0.234781,118480.0,118470.0,0.71855047]
["bitfinex-derivatives","BTCF0:USTF0",1753931559677,0.234781,118480.0,118470.0,1.44015047]
["bitfinex-derivatives","BTCF0:USTF0",1753931560576,0.220891,118480.0,118470.0,1.44015047]
["bitfinex-derivatives","BTCF0:USTF0",1753931561168,0.07114,118500.0,118470.0,1.65182853]
["bitfinex-derivatives","BTCF0:USTF0",1753931561375,0.1028,118500.0,118490.0,1.35663418]
["bitfinex-derivatives","BTCF0:USTF0",1753931561575,0.0225,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753931562077,0.1028,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753931562266,0.11637,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753931562671,0.11837,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753931562870,0.11837,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753931564478,0.234201,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753931564676,0.235201,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753931564972,0.65855712,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753931565171,0.234201,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753931565373,0.44587906,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753931565575,0.44587906,118500.0,118490.0,1.20037806]
["bitfinex-derivatives","BTCF0:USTF0",1753931565777,0.44487906,118500.0,118490.0,1.20037806]
["bitfinex-derivatives","BTCF0:USTF0",1753931565976,0.44487906,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753931566372,0.44487906,118500.0,118490.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753931566578,0.44487906,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753931566777,0.44587906,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753931567480,0.44487906,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753931567680,0.44887906,118500.0,118490.0,1.20037806]
["bitfinex-derivatives","BTCF0:USTF0",1753931568580,0.44887906,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753931568780,0.237201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931568981,0.44887906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931569383,0.44887906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931569581,0.44887906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931572483,0.237201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931572671,0.44887906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931573672,0.44787906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931574680,0.44587906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931574880,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931575680,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931575880,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931576080,0.44687906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931576280,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931576582,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931576777,0.234201,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753931576984,0.44587906,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753931577483,0.234201,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753931577674,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931577879,0.44587906,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753931578588,0.44587906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931578787,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931580183,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931580389,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931580577,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931580782,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931581591,0.44587906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931581784,0.44587906,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753931582893,0.44587906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931583093,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931584593,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931584789,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931586794,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931586990,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931587187,0.235201,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931587384,0.44687906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931588597,0.44687906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931590193,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931590697,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931590896,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931591795,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931591995,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931593699,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931593997,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931596101,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931596302,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931598416,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931598713,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931600913,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931603113,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931603308,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931603813,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931604014,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931604812,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931605111,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931609720,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931609927,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931610118,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931610320,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931611822,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931612029,0.118831,118500.0,118490.0,0.78415612]
["bitfinex-derivatives","BTCF0:USTF0",1753931612421,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931618527,0.118831,118500.0,118490.0,0.78415612]
["bitfinex-derivatives","BTCF0:USTF0",1753931620229,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931621933,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931623533,0.118831,118500.0,118490.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931623734,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931626338,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931627824,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931628028,0.118831,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931628432,0.118831,118500.0,118490.0,0.78415612]
["bitfinex-derivatives","BTCF0:USTF0",1753931633733,0.118831,118500.0,118490.0,1.05125612]
["bitfinex-derivatives","BTCF0:USTF0",1753931641440,0.118831,118500.0,118490.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931641640,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931642037,0.118831,118500.0,118490.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931642342,0.33050906,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931643037,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931643235,0.33050906,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931643743,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931643945,0.33050906,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931644635,0.118831,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931644842,0.33050906,118500.0,118490.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931645639,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931646644,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931646845,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931648951,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931649139,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931650047,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931650346,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931653450,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931653651,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931657254,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931657445,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931663057,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931664161,0.118831,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931664362,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931669570,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931671470,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931673169,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931674074,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931674266,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931674764,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931675066,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931677573,0.33050906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931677775,0.33050906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931678073,0.118831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931680070,0.54218712,118500.0,118480.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931680276,0.21167806,118490.0,118480.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753931680477,0.21167806,118490.0,118480.0,0.83957806]
["bitfinex-derivatives","BTCF0:USTF0",1753931681078,0.21167806,118490.0,118480.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931681482,0.21167806,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931683081,0.21267806,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931683983,0.21367806,118490.0,118480.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931685176,0.21267806,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931685378,0.32950906,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931685786,0.32850906,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931686886,0.32850906,118490.0,118480.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931687089,0.32850906,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931688088,0.32850906,118490.0,118480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931688288,0.32850906,118490.0,118480.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931690384,0.32850906,118490.0,118480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931690588,0.32850906,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753931691586,0.32850906,118490.0,118480.0,0.21267806]
["bitfinex-derivatives","BTCF0:USTF0",1753931691890,0.32950906,118490.0,118480.0,0.21267806]
["bitfinex-derivatives","BTCF0:USTF0",1753931692292,0.33879394,118490.0,118480.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931692691,0.33779394,118490.0,118480.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931692893,0.33779394,118490.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931693093,0.21167806,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931693686,0.21167806,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931693892,0.21167806,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931694490,0.21167806,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931694798,0.116831,118490.0,118470.0,0.58209803]
["bitfinex-derivatives","BTCF0:USTF0",1753931694988,0.116831,118490.0,118470.0,0.58309803]
["bitfinex-derivatives","BTCF0:USTF0",1753931695384,0.32850906,118490.0,118480.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931697794,0.32850906,118490.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931697991,0.21167806,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931698592,0.21167806,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931699194,0.21167806,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931699596,0.21167806,118480.0,118470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931699790,0.21167806,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931700097,0.116831,118490.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931700290,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931700492,0.32850906,118480.0,118470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931700692,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931701998,0.32850906,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931702296,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931702599,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931702797,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931705901,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931706103,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931706399,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931709300,0.116831,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931709505,0.116831,118480.0,118470.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753931710106,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931711102,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931711500,0.116831,118480.0,118470.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753931711695,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931711901,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931712404,0.116831,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931712605,0.116831,118480.0,118470.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753931713200,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931713505,0.116831,118480.0,118470.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753931713705,0.116831,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753931714008,0.116831,118480.0,118470.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753931714408,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931714608,0.32850906,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931716508,0.32850906,118480.0,118470.0,0.21467806]
["bitfinex-derivatives","BTCF0:USTF0",1753931716812,0.32850906,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931721806,0.32850906,118480.0,118470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753931722308,0.32850906,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931722810,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931723015,0.32850906,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931728112,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931728314,0.116831,118480.0,118470.0,0.68143389]
["bitfinex-derivatives","BTCF0:USTF0",1753931729313,0.116831,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931729516,0.116831,118480.0,118470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753931729705,0.32850906,118480.0,118470.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931732016,0.32850906,118480.0,118470.0,0.68143389]
["bitfinex-derivatives","BTCF0:USTF0",1753931732208,0.32850906,118480.0,118470.0,0.67943389]
["bitfinex-derivatives","BTCF0:USTF0",1753931732410,0.32950906,118480.0,118470.0,0.67943389]
["bitfinex-derivatives","BTCF0:USTF0",1753931732914,0.32850906,118480.0,118470.0,0.46875583]
["bitfinex-derivatives","BTCF0:USTF0",1753931733208,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931733418,0.32950906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931734016,0.32850906,118480.0,118470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753931734318,0.32850906,118480.0,118470.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753931736718,0.90098712,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753931738122,0.90198712,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753931738922,0.90298712,118480.0,118460.0,0.06879053]
["bitfinex-derivatives","BTCF0:USTF0",1753931739217,0.21167806,118470.0,118450.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931739419,0.21167806,118460.0,118450.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931740313,0.32850906,118460.0,118450.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931741219,0.32850906,118460.0,118450.0,0.63939416]
["bitfinex-derivatives","BTCF0:USTF0",1753931741421,0.32850906,118460.0,118450.0,0.64039416]
["bitfinex-derivatives","BTCF0:USTF0",1753931742424,0.32850906,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931745924,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931755426,0.116831,118460.0,118450.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1753931755726,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931756430,0.116831,118460.0,118450.0,0.74834999]
["bitfinex-derivatives","BTCF0:USTF0",1753931756727,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931760029,0.116831,118460.0,118450.0,0.85407222]
["bitfinex-derivatives","BTCF0:USTF0",1753931769636,0.116831,118460.0,118450.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1753931769933,0.116831,118460.0,118450.0,0.85407222]
["bitfinex-derivatives","BTCF0:USTF0",1753931772438,0.116831,118460.0,118450.0,0.96002805]
["bitfinex-derivatives","BTCF0:USTF0",1753931775239,0.116831,118460.0,118450.0,0.53667193]
["bitfinex-derivatives","BTCF0:USTF0",1753931775439,0.116831,118460.0,118450.0,0.74834999]
["bitfinex-derivatives","BTCF0:USTF0",1753931776837,0.116831,118460.0,118450.0,0.53667193]
["bitfinex-derivatives","BTCF0:USTF0",1753931777037,0.116831,118460.0,118450.0,0.74834999]
["bitfinex-derivatives","BTCF0:USTF0",1753931784150,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931784352,0.116831,118460.0,118450.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1753931784544,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931784744,0.116831,118460.0,118450.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1753931784944,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931786362,0.116831,118460.0,118450.0,0.85407222]
["bitfinex-derivatives","BTCF0:USTF0",1753931787759,0.116831,118460.0,118450.0,0.64239416]
["bitfinex-derivatives","BTCF0:USTF0",1753931792759,0.116831,118460.0,118450.0,0.28159416]
["bitfinex-derivatives","BTCF0:USTF0",1753931792961,0.116831,118460.0,118450.0,1.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1753931795764,0.32850906,118460.0,118450.0,1.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1753931801468,0.32850906,118460.0,118450.0,0.7915161]
["bitfinex-derivatives","BTCF0:USTF0",1753931801669,0.32850906,118460.0,118450.0,1.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1753931802068,0.116831,118460.0,118450.0,1.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1753931802371,0.32850906,118460.0,118450.0,1.00319416]
["bitfinex-derivatives","BTCF0:USTF0",1753931807275,0.54018712,118460.0,118450.0,0.7915161]
["bitfinex-derivatives","BTCF0:USTF0",1753931807575,0.32850906,118460.0,118450.0,0.7915161]
["bitfinex-derivatives","BTCF0:USTF0",1753931807976,0.54018712,118460.0,118450.0,0.89747193]
["bitfinex-derivatives","BTCF0:USTF0",1753931808167,0.54018712,118460.0,118450.0,0.83055583]
["bitfinex-derivatives","BTCF0:USTF0",1753931808375,0.54856783,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753931809476,0.54856783,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753931809772,0.55056783,118460.0,118440.0,0.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1753931809978,0.21167806,118450.0,118440.0,0.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1753931810678,0.21167806,118450.0,118440.0,0.42940808]
["bitfinex-derivatives","BTCF0:USTF0",1753931810878,0.21167806,118450.0,118440.0,0.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1753931811679,0.21167806,118450.0,118440.0,0.42940808]
["bitfinex-derivatives","BTCF0:USTF0",1753931811880,0.21167806,118450.0,118440.0,0.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1753931812479,0.21167806,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931812880,0.21167806,118450.0,118440.0,0.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1753931813079,0.21167806,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931813680,0.21167806,118450.0,118440.0,0.42940808]
["bitfinex-derivatives","BTCF0:USTF0",1753931813883,0.21167806,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931814979,0.21167806,118450.0,118440.0,0.43040808]
["bitfinex-derivatives","BTCF0:USTF0",1753931815178,0.21167806,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931815381,0.32850906,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931815575,0.32850906,118450.0,118440.0,0.43040808]
["bitfinex-derivatives","BTCF0:USTF0",1753931815776,0.32850906,118450.0,118440.0,0.64208614]
["bitfinex-derivatives","BTCF0:USTF0",1753931820286,0.32850906,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931820784,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931821884,0.116831,118450.0,118440.0,0.43040808]
["bitfinex-derivatives","BTCF0:USTF0",1753931822086,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931822287,0.116831,118450.0,118440.0,0.8527642]
["bitfinex-derivatives","BTCF0:USTF0",1753931822586,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931823375,0.116831,118450.0,118440.0,0.42940808]
["bitfinex-derivatives","BTCF0:USTF0",1753931823578,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931824986,0.116831,118450.0,118440.0,0.43040808]
["bitfinex-derivatives","BTCF0:USTF0",1753931825185,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931828786,0.116831,118450.0,118440.0,0.8527642]
["bitfinex-derivatives","BTCF0:USTF0",1753931828991,0.116831,118450.0,118440.0,0.8537642]
["bitfinex-derivatives","BTCF0:USTF0",1753931830692,0.116831,118450.0,118440.0,0.8567642]
["bitfinex-derivatives","BTCF0:USTF0",1753931831884,0.116831,118450.0,118440.0,1.1238642]
["bitfinex-derivatives","BTCF0:USTF0",1753931832392,0.116831,118450.0,118440.0,1.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1753931832591,0.116831,118450.0,118440.0,1.1258642]
["bitfinex-derivatives","BTCF0:USTF0",1753931833086,0.116831,118450.0,118440.0,1.1228642]
["bitfinex-derivatives","BTCF0:USTF0",1753931833293,0.116831,118450.0,118440.0,0.70150808]
["bitfinex-derivatives","BTCF0:USTF0",1753931833591,0.116831,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931838393,0.116831,118450.0,118440.0,1.1228642]
["bitfinex-derivatives","BTCF0:USTF0",1753931838595,0.116831,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931841889,0.116831,118450.0,118440.0,0.70150808]
["bitfinex-derivatives","BTCF0:USTF0",1753931842088,0.32850906,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931842299,0.116831,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931845584,0.116831,118450.0,118440.0,0.70150808]
["bitfinex-derivatives","BTCF0:USTF0",1753931845889,0.116831,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931848195,0.116831,118450.0,118440.0,1.23082003]
["bitfinex-derivatives","BTCF0:USTF0",1753931848987,0.116831,118450.0,118440.0,1.1248642]
["bitfinex-derivatives","BTCF0:USTF0",1753931853403,0.116831,118450.0,118440.0,1.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1753931856108,0.116831,118450.0,118440.0,0.7640642]
["bitfinex-derivatives","BTCF0:USTF0",1753931856308,0.116831,118450.0,118440.0,1.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1753931859111,0.116831,118450.0,118440.0,1.59162003]
["bitfinex-derivatives","BTCF0:USTF0",1753931860613,0.116831,118450.0,118440.0,1.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1753931862522,0.116831,118450.0,118440.0,1.06230808]
["bitfinex-derivatives","BTCF0:USTF0",1753931862722,0.116831,118450.0,118440.0,1.4856642]
["bitfinex-derivatives","BTCF0:USTF0",1753931863824,0.116831,118450.0,118440.0,1.06230808]
["bitfinex-derivatives","BTCF0:USTF0",1753931864121,0.116831,118450.0,118440.0,1.4826642]
["bitfinex-derivatives","BTCF0:USTF0",1753931864325,0.116831,118450.0,118440.0,1.4836642]
["bitfinex-derivatives","BTCF0:USTF0",1753931867327,0.116831,118450.0,118440.0,1.2165642]
["bitfinex-derivatives","BTCF0:USTF0",1753931874319,0.116831,118450.0,118440.0,1.53419809]
["bitfinex-derivatives","BTCF0:USTF0",1753931875330,0.116831,118450.0,118440.0,1.53319809]
["bitfinex-derivatives","BTCF0:USTF0",1753931875528,0.116831,118450.0,118440.0,1.53419809]
["bitfinex-derivatives","BTCF0:USTF0",1753931875832,0.116831,118450.0,118440.0,1.53219809]
["bitfinex-derivatives","BTCF0:USTF0",1753931876030,0.116831,118450.0,118440.0,1.53419809]
["bitfinex-derivatives","BTCF0:USTF0",1753931879232,0.116831,118450.0,118440.0,1.80129809]
["bitfinex-derivatives","BTCF0:USTF0",1753931880431,0.116831,118450.0,118440.0,1.69534226]
["bitfinex-derivatives","BTCF0:USTF0",1753931890444,0.116831,118450.0,118440.0,1.80129809]
["bitfinex-derivatives","BTCF0:USTF0",1753931890645,0.116831,118450.0,118440.0,1.80729809]
["bitfinex-derivatives","BTCF0:USTF0",1753931892550,0.116831,118450.0,118440.0,1.70134226]
["bitfinex-derivatives","BTCF0:USTF0",1753931893150,0.116831,118450.0,118440.0,1.69934226]
["bitfinex-derivatives","BTCF0:USTF0",1753931893651,0.116831,118450.0,118440.0,1.69634226]
["bitfinex-derivatives","BTCF0:USTF0",1753931894453,0.116831,118450.0,118440.0,2.33137644]
["bitfinex-derivatives","BTCF0:USTF0",1753931894648,0.21167806,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931894848,0.21167806,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931895450,0.21167806,118510.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931895751,0.21167806,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931895940,0.21995366,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931896344,0.22295366,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931896855,0.24426868,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931897056,0.24826868,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931897263,0.22695366,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931897756,0.34378466,118510.0,118500.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931898750,0.34378466,118510.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931898955,0.21167806,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931900456,0.33150906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931901157,0.33350906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931904353,0.54518712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931905257,0.33350906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931918172,0.121831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931918372,0.33350906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931918876,0.33350906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753931919065,0.33350906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931920978,0.121831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931921380,0.121831,118500.0,118490.0,0.78415612]
["bitfinex-derivatives","BTCF0:USTF0",1753931922379,0.121831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931922583,0.118831,118500.0,118490.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931923180,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931923378,0.116831,118500.0,118490.0,0.57547806]
["bitfinex-derivatives","BTCF0:USTF0",1753931923976,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753931927382,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931934388,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931934586,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931934885,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931940193,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931940394,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931941296,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931942993,0.116831,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931943195,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931945697,0.116831,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931945891,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931953995,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931956302,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931956602,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931960812,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931961010,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931962711,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931962900,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931963105,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931963405,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931964614,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931964813,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931967419,0.54018712,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931967611,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931967811,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931970222,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931970620,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931971322,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931971517,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931972018,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931973613,0.56165588,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931974321,0.34997782,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931974618,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931974819,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931975019,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931986134,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931986332,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931991842,0.32850906,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931992032,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931993544,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931993839,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931995141,0.32850906,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753931995442,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931995645,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931995846,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931998548,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931999343,0.54018712,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753931999552,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753931999855,0.32850906,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932000153,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932000543,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932000748,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932002759,0.54018712,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932002952,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932003156,0.32850906,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932003356,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932005864,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932006054,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932006861,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932007361,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932007760,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932009262,0.116831,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753932010164,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932013263,0.116831,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932013462,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932015670,0.116831,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753932015969,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932018064,0.116831,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932018270,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932018959,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932019469,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932019668,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932026774,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932026973,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932029175,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932029381,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932030378,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932030768,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932041082,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932041281,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932042481,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932042482,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932047585,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932047888,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932048087,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932048787,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932048987,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932054890,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932055090,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932055585,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932055990,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932056191,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932056793,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932056983,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932060793,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932060981,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932064894,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932065196,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932078410,0.32850906,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932078613,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932080908,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932081113,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932081606,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932081812,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932082120,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932082420,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932085119,0.54018712,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932085413,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932086611,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932086813,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932092616,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932094507,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932094712,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932097319,0.32850906,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932097509,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932098020,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932098320,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932100521,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932100822,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932104422,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932104618,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932108023,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932108227,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932109022,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932109228,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932122035,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932123435,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932123636,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932124143,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932124436,0.54018712,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932124632,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932128334,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932128638,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932130345,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932130744,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932130944,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932137447,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932137639,0.54018712,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932138136,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932139048,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932139246,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932141350,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932141550,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932146550,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932147253,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932147650,0.32850906,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932147850,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932152852,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932153244,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932153652,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932154551,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932156253,0.116831,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932156556,0.32850906,118500.0,118490.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932159148,0.32850906,118500.0,118490.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753932159740,0.116831,118500.0,118490.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753932160351,0.116831,118500.0,118490.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932160651,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932161256,0.116831,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932161648,0.116831,118500.0,118490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753932161857,0.116831,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932162454,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932170361,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932172864,0.116831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932173567,0.117831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932173868,0.117831,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753932174168,0.117831,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932174769,0.117831,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753932174969,0.117831,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932175871,0.116831,118500.0,118490.0,1.20037806]
["bitfinex-derivatives","BTCF0:USTF0",1753932176369,0.116831,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932177273,0.116831,118500.0,118490.0,1.41305612]
["bitfinex-derivatives","BTCF0:USTF0",1753932181375,0.116831,118500.0,118490.0,0.69145612]
["bitfinex-derivatives","BTCF0:USTF0",1753932181572,0.116831,118500.0,118490.0,1.41305612]
["bitfinex-derivatives","BTCF0:USTF0",1753932182881,0.116831,118500.0,118490.0,1.20137806]
["bitfinex-derivatives","BTCF0:USTF0",1753932185078,0.116831,118500.0,118490.0,1.14595612]
["bitfinex-derivatives","BTCF0:USTF0",1753932185684,0.116831,118500.0,118490.0,1.25184953]
["bitfinex-derivatives","BTCF0:USTF0",1753932186484,0.116831,118500.0,118490.0,1.14595612]
["bitfinex-derivatives","BTCF0:USTF0",1753932194180,0.116831,118500.0,118490.0,1.16501243]
["bitfinex-derivatives","BTCF0:USTF0",1753932195690,0.116831,118500.0,118490.0,1.43211243]
["bitfinex-derivatives","BTCF0:USTF0",1753932197691,0.116831,118500.0,118490.0,1.41305612]
["bitfinex-derivatives","BTCF0:USTF0",1753932197988,0.116831,118500.0,118490.0,1.43203232]
["bitfinex-derivatives","BTCF0:USTF0",1753932216791,0.116831,118500.0,118490.0,0.71043232]
["bitfinex-derivatives","BTCF0:USTF0",1753932216992,0.116831,118500.0,118490.0,1.43203232]
["bitfinex-derivatives","BTCF0:USTF0",1753932218999,0.116831,118500.0,118490.0,1.53792573]
["bitfinex-derivatives","BTCF0:USTF0",1753932219699,0.116831,118500.0,118490.0,1.11456961]
["bitfinex-derivatives","BTCF0:USTF0",1753932219904,0.116831,118500.0,118490.0,1.53792573]
["bitfinex-derivatives","BTCF0:USTF0",1753932221100,0.116831,118500.0,118490.0,1.53692573]
["bitfinex-derivatives","BTCF0:USTF0",1753932221602,0.117831,118500.0,118490.0,1.53692573]
["bitfinex-derivatives","BTCF0:USTF0",1753932221902,0.117831,118500.0,118490.0,1.53892573]
["bitfinex-derivatives","BTCF0:USTF0",1753932222302,0.116831,118500.0,118490.0,1.53892573]
["bitfinex-derivatives","BTCF0:USTF0",1753932222499,0.116831,118500.0,118490.0,1.53992573]
["bitfinex-derivatives","BTCF0:USTF0",1753932236707,0.116831,118500.0,118490.0,1.43403232]
["bitfinex-derivatives","BTCF0:USTF0",1753932237106,0.116831,118500.0,118490.0,1.53992573]
["bitfinex-derivatives","BTCF0:USTF0",1753932237910,0.116831,118500.0,118490.0,1.43403232]
["bitfinex-derivatives","BTCF0:USTF0",1753932255316,0.116831,118500.0,118490.0,1.43103232]
["bitfinex-derivatives","BTCF0:USTF0",1753932255511,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932255921,0.116831,118500.0,118490.0,1.43203232]
["bitfinex-derivatives","BTCF0:USTF0",1753932256125,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932256322,0.116831,118500.0,118490.0,1.43203232]
["bitfinex-derivatives","BTCF0:USTF0",1753932256522,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932256923,0.116831,118500.0,118490.0,1.0096762]
["bitfinex-derivatives","BTCF0:USTF0",1753932257125,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932257325,0.116831,118500.0,118490.0,1.53892573]
["bitfinex-derivatives","BTCF0:USTF0",1753932261225,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932263926,0.116831,118500.0,118490.0,1.53905914]
["bitfinex-derivatives","BTCF0:USTF0",1753932267229,0.116831,118500.0,118490.0,1.11570302]
["bitfinex-derivatives","BTCF0:USTF0",1753932267427,0.116831,118500.0,118490.0,1.53905914]
["bitfinex-derivatives","BTCF0:USTF0",1753932271126,0.116831,118500.0,118490.0,1.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1753932271631,0.116831,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932271825,0.32850906,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932272417,0.116831,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932272618,0.32850906,118500.0,118490.0,0.95325426]
["bitfinex-derivatives","BTCF0:USTF0",1753932272833,0.32850906,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932274143,0.32850906,118500.0,118490.0,0.95325426]
["bitfinex-derivatives","BTCF0:USTF0",1753932274325,0.32850906,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932275333,0.116831,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932280537,0.116831,118500.0,118490.0,0.23265426]
["bitfinex-derivatives","BTCF0:USTF0",1753932280737,0.116831,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932307053,0.116831,118500.0,118490.0,1.16593232]
["bitfinex-derivatives","BTCF0:USTF0",1753932308058,0.116831,118500.0,118490.0,0.95425426]
["bitfinex-derivatives","BTCF0:USTF0",1753932316364,0.116831,118500.0,118490.0,1.06028108]
["bitfinex-derivatives","BTCF0:USTF0",1753932318658,0.116831,118500.0,118490.0,1.25298294]
["bitfinex-derivatives","BTCF0:USTF0",1753932318868,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932322870,0.116831,118500.0,118490.0,0.31970488]
["bitfinex-derivatives","BTCF0:USTF0",1753932323072,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932324070,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932329374,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932330175,0.116831,118500.0,118490.0,1.25298294]
["bitfinex-derivatives","BTCF0:USTF0",1753932331568,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932333775,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932334277,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932335377,0.116831,118500.0,118490.0,0.82962682]
["bitfinex-derivatives","BTCF0:USTF0",1753932335576,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932339078,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932343990,0.116831,118500.0,118490.0,1.04130488]
["bitfinex-derivatives","BTCF0:USTF0",1753932350290,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932351291,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932353190,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932359293,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932360393,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932364292,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932366095,0.116831,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932366395,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932369092,0.116831,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932369291,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932370989,0.32850906,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932371497,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932371697,0.32850906,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932371898,0.32850906,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932372392,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932381102,0.116831,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932381304,0.116831,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932381903,0.116831,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932383504,0.32850906,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932383908,0.32850906,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932384403,0.116831,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932384805,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932386512,0.116831,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932386712,0.116831,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932391516,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932391707,0.11670171,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932392108,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932393017,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932393417,0.32837977,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932393618,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932394819,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932395220,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932395519,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932396319,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932397920,0.11670171,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932398121,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932398915,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932399118,0.11670171,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932399119,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932399423,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932401323,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932401715,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932402218,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932404321,0.32837977,118500.0,118490.0,1.04041902]
["bitfinex-derivatives","BTCF0:USTF0",1753932404717,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932404917,0.32837977,118500.0,118490.0,1.04041902]
["bitfinex-derivatives","BTCF0:USTF0",1753932406419,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932409421,0.11670171,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932410823,0.11670171,118500.0,118490.0,0.10814096]
["bitfinex-derivatives","BTCF0:USTF0",1753932411126,0.11670171,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932412823,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932413722,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932415331,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932415525,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932418433,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932419727,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932420027,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932420222,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932422121,0.32837977,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932422327,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932429443,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932429634,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932436350,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932436546,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932437248,0.32837977,118500.0,118490.0,0.31981902]
["bitfinex-derivatives","BTCF0:USTF0",1753932437448,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932440544,0.11670171,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932440751,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932446962,0.32837977,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932447162,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932449556,0.11670171,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932449863,0.32837977,118500.0,118490.0,1.04141902]
["bitfinex-derivatives","BTCF0:USTF0",1753932453866,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932457768,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932457965,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932458866,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932459169,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932464472,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932464673,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932466276,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932466477,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932467276,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932467477,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932467778,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932467978,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932469880,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932470078,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932474383,0.32837977,118500.0,118490.0,0.21367806]
["bitfinex-derivatives","BTCF0:USTF0",1753932474584,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932477686,0.32837977,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932477989,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932479192,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932479789,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932480087,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932480983,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932481586,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932481780,0.32837977,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932482486,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932482686,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932489193,0.32837977,118500.0,118490.0,0.93427806]
["bitfinex-derivatives","BTCF0:USTF0",1753932489395,0.32837977,118500.0,118490.0,1.04041902]
["bitfinex-derivatives","BTCF0:USTF0",1753932489895,0.32837977,118500.0,118490.0,0.82774096]
["bitfinex-derivatives","BTCF0:USTF0",1753932490090,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932490292,0.32837977,118500.0,118490.0,0.82774096]
["bitfinex-derivatives","BTCF0:USTF0",1753932490493,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932490687,0.11670171,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932490893,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932491292,0.32837977,118500.0,118490.0,1.04041902]
["bitfinex-derivatives","BTCF0:USTF0",1753932491796,0.32837977,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932491993,0.54005783,118500.0,118490.0,0.82974096]
["bitfinex-derivatives","BTCF0:USTF0",1753932492196,0.54005783,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932492794,0.54005783,118500.0,118490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753932493394,0.54005783,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932493594,0.54105783,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932494097,0.11770171,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932494297,0.54105783,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932495198,0.54205783,118500.0,118490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753932496798,0.54205783,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932503704,0.54205783,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932505998,0.11870171,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932506195,0.33037977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932507905,0.32937977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932508901,0.32937977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932509403,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932517016,0.11670171,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932517310,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932518411,0.32837977,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932518614,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932518808,0.32837977,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932519009,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932519217,0.32837977,118500.0,118490.0,0.21167806]
["bitfinex-derivatives","BTCF0:USTF0",1753932519415,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932524216,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932525419,0.32837977,118500.0,118490.0,0.82774096]
["bitfinex-derivatives","BTCF0:USTF0",1753932525621,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932526120,0.11670171,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932526419,0.32837977,118500.0,118490.0,1.03941902]
["bitfinex-derivatives","BTCF0:USTF0",1753932532629,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932536022,0.11670171,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932536226,0.32837977,118500.0,118490.0,0.93327806]
["bitfinex-derivatives","BTCF0:USTF0",1753932540336,0.11670171,118500.0,118490.0,1.14495612]
["bitfinex-derivatives","BTCF0:USTF0",1753932543239,0.11670171,118500.0,118490.0,1.14695612]
["bitfinex-derivatives","BTCF0:USTF0",1753932544842,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932545042,0.11670171,118500.0,118490.0,1.43292945]
["bitfinex-derivatives","BTCF0:USTF0",1753932546741,0.11670171,118500.0,118490.0,1.43192945]
["bitfinex-derivatives","BTCF0:USTF0",1753932546941,0.11670171,118500.0,118490.0,1.43292945]
["bitfinex-derivatives","BTCF0:USTF0",1753932547537,0.11670171,118500.0,118490.0,1.43192945]
["bitfinex-derivatives","BTCF0:USTF0",1753932547741,0.11670171,118500.0,118490.0,1.43292945]
["bitfinex-derivatives","BTCF0:USTF0",1753932548142,0.11670171,118500.0,118490.0,1.43185307]
["bitfinex-derivatives","BTCF0:USTF0",1753932548444,0.11670171,118500.0,118490.0,1.43285307]
["bitfinex-derivatives","BTCF0:USTF0",1753932551745,0.11670171,118500.0,118490.0,1.43281036]
["bitfinex-derivatives","BTCF0:USTF0",1753932558147,0.11670171,118500.0,118490.0,1.00945424]
["bitfinex-derivatives","BTCF0:USTF0",1753932558446,0.11670171,118500.0,118490.0,1.43281036]
["bitfinex-derivatives","BTCF0:USTF0",1753932560550,0.11670171,118500.0,118490.0,0.71121036]
["bitfinex-derivatives","BTCF0:USTF0",1753932560748,0.11670171,118500.0,118490.0,1.43281036]
["bitfinex-derivatives","BTCF0:USTF0",1753932569247,0.11670171,118500.0,118490.0,1.43181036]
["bitfinex-derivatives","BTCF0:USTF0",1753932569451,0.11670171,118500.0,118490.0,1.43281036]
["bitfinex-derivatives","BTCF0:USTF0",1753932570554,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932570760,0.11670171,118500.0,118490.0,1.43276895]
["bitfinex-derivatives","BTCF0:USTF0",1753932571261,0.11670171,118500.0,118490.0,1.43176895]
["bitfinex-derivatives","BTCF0:USTF0",1753932571558,0.11670171,118500.0,118490.0,1.43276895]
["bitfinex-derivatives","BTCF0:USTF0",1753932571961,0.11670171,118500.0,118490.0,1.43320086]
["bitfinex-derivatives","BTCF0:USTF0",1753932574157,0.11670171,118500.0,118490.0,1.43260768]
["bitfinex-derivatives","BTCF0:USTF0",1753932574756,0.11670171,118500.0,118490.0,0.71100768]
["bitfinex-derivatives","BTCF0:USTF0",1753932574961,0.11670171,118500.0,118490.0,1.43260768]
["bitfinex-derivatives","BTCF0:USTF0",1753932575461,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932579265,0.11670171,118500.0,118490.0,1.53932716]
["bitfinex-derivatives","BTCF0:USTF0",1753932581862,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932583070,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932583369,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932583767,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932583970,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932585370,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932585571,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932589370,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932589571,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932589871,0.11670171,118500.0,118490.0,0.7105862]
["bitfinex-derivatives","BTCF0:USTF0",1753932590071,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932590974,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932591271,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932593276,0.11670171,118500.0,118490.0,1.5394899]
["bitfinex-derivatives","BTCF0:USTF0",1753932597576,0.11670171,118500.0,118490.0,1.5384899]
["bitfinex-derivatives","BTCF0:USTF0",1753932597776,0.11670171,118500.0,118490.0,1.5394899]
["bitfinex-derivatives","BTCF0:USTF0",1753932597969,0.11670171,118500.0,118490.0,1.5384899]
["bitfinex-derivatives","BTCF0:USTF0",1753932598170,0.11670171,118500.0,118490.0,1.5394899]
["bitfinex-derivatives","BTCF0:USTF0",1753932598980,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932599277,0.11670171,118500.0,118490.0,1.5394899]
["bitfinex-derivatives","BTCF0:USTF0",1753932600677,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932604284,0.11670171,118500.0,118490.0,1.4321862]
["bitfinex-derivatives","BTCF0:USTF0",1753932604485,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932610292,0.11670171,118500.0,118490.0,1.5394899]
["bitfinex-derivatives","BTCF0:USTF0",1753932614208,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932614694,0.11670171,118500.0,118490.0,1.00983008]
["bitfinex-derivatives","BTCF0:USTF0",1753932615001,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932618805,0.11670171,118500.0,118490.0,1.00983008]
["bitfinex-derivatives","BTCF0:USTF0",1753932619110,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932621503,0.11670171,118500.0,118490.0,1.5395251]
["bitfinex-derivatives","BTCF0:USTF0",1753932624000,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932624702,0.11670171,118500.0,118490.0,1.00983008]
["bitfinex-derivatives","BTCF0:USTF0",1753932624907,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932626405,0.11670171,118500.0,118490.0,1.22150814]
["bitfinex-derivatives","BTCF0:USTF0",1753932626704,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932630308,0.11670171,118500.0,118490.0,1.5395251]
["bitfinex-derivatives","BTCF0:USTF0",1753932632707,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932633106,0.11670171,118500.0,118490.0,1.5395251]
["bitfinex-derivatives","BTCF0:USTF0",1753932635607,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932637610,0.11670171,118500.0,118490.0,1.5395251]
["bitfinex-derivatives","BTCF0:USTF0",1753932639410,0.11670171,118500.0,118490.0,0.8179251]
["bitfinex-derivatives","BTCF0:USTF0",1753932639612,0.11670171,118500.0,118490.0,1.5395251]
["bitfinex-derivatives","BTCF0:USTF0",1753932641611,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932643110,0.11670171,118500.0,118490.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1753932643312,0.11670171,118500.0,118490.0,1.53950442]
["bitfinex-derivatives","BTCF0:USTF0",1753932644115,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932645017,0.11670171,118500.0,118490.0,1.53950312]
["bitfinex-derivatives","BTCF0:USTF0",1753932647817,0.11670171,118500.0,118490.0,1.116147]
["bitfinex-derivatives","BTCF0:USTF0",1753932648018,0.11670171,118500.0,118490.0,1.53950312]
["bitfinex-derivatives","BTCF0:USTF0",1753932649118,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932655113,0.11670171,118500.0,118490.0,0.7115862]
["bitfinex-derivatives","BTCF0:USTF0",1753932655320,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932657921,0.11670171,118500.0,118490.0,1.00983008]
["bitfinex-derivatives","BTCF0:USTF0",1753932658322,0.11670171,118500.0,118490.0,1.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1753932658621,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932670327,0.11670171,118500.0,118490.0,1.52037304]
["bitfinex-derivatives","BTCF0:USTF0",1753932673936,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932674736,0.11670171,118500.0,118490.0,1.52037304]
["bitfinex-derivatives","BTCF0:USTF0",1753932676537,0.11670171,118500.0,118490.0,0.79877304]
["bitfinex-derivatives","BTCF0:USTF0",1753932676737,0.11670171,118500.0,118490.0,1.52037304]
["bitfinex-derivatives","BTCF0:USTF0",1753932679438,0.11670171,118500.0,118490.0,0.79877304]
["bitfinex-derivatives","BTCF0:USTF0",1753932679640,0.11670171,118500.0,118490.0,1.52037304]
["bitfinex-derivatives","BTCF0:USTF0",1753932685742,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932685941,0.11670171,118500.0,118490.0,1.52032939]
["bitfinex-derivatives","BTCF0:USTF0",1753932689748,0.11670171,118500.0,118490.0,1.09697327]
["bitfinex-derivatives","BTCF0:USTF0",1753932689948,0.11670171,118500.0,118490.0,1.52032939]
["bitfinex-derivatives","BTCF0:USTF0",1753932690649,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932692152,0.11670171,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753932692352,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932697154,0.11670171,118500.0,118490.0,1.52032939]
["bitfinex-derivatives","BTCF0:USTF0",1753932697754,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932702362,0.11670171,118500.0,118490.0,0.69245612]
["bitfinex-derivatives","BTCF0:USTF0",1753932702557,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932705768,0.11670171,118500.0,118490.0,1.09697327]
["bitfinex-derivatives","BTCF0:USTF0",1753932706062,0.11670171,118500.0,118490.0,1.52032939]
["bitfinex-derivatives","BTCF0:USTF0",1753932707457,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932708566,0.11670171,118500.0,118490.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753932708858,0.11670171,118500.0,118490.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932711665,0.11670171,118500.0,118490.0,1.41305612]
["bitfinex-derivatives","BTCF0:USTF0",1753932711864,0.11670171,118500.0,118490.0,0.69145612]
["bitfinex-derivatives","BTCF0:USTF0",1753932712067,0.11670171,118500.0,118490.0,1.41305612]
["bitfinex-derivatives","BTCF0:USTF0",1753932712366,0.11670171,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932714165,0.11670171,118500.0,118490.0,1.51832939]
["bitfinex-derivatives","BTCF0:USTF0",1753932729878,0.11670171,118500.0,118490.0,0.79672939]
["bitfinex-derivatives","BTCF0:USTF0",1753932730078,0.11670171,118500.0,118490.0,1.51832939]
["bitfinex-derivatives","BTCF0:USTF0",1753932730378,0.11670171,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932733981,0.11670171,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932738184,0.11670171,118500.0,118490.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1753932738483,0.11670171,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932739187,0.11670171,118500.0,118490.0,1.51832939]
["bitfinex-derivatives","BTCF0:USTF0",1753932740678,0.11670171,118500.0,118490.0,1.41205612]
["bitfinex-derivatives","BTCF0:USTF0",1753932743985,0.11670171,118500.0,118490.0,1.51828754]
["bitfinex-derivatives","BTCF0:USTF0",1753932746884,0.11670171,118500.0,118490.0,1.30660948]
["bitfinex-derivatives","BTCF0:USTF0",1753932747084,0.11670171,118500.0,118490.0,1.09493142]
["bitfinex-derivatives","BTCF0:USTF0",1753932747386,0.11670171,118500.0,118490.0,1.20037806]
["bitfinex-derivatives","BTCF0:USTF0",1753932747986,0.11670171,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753932750788,0.11670171,118500.0,118490.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753932750990,0.11670171,118500.0,118490.0,1.20237806]
["bitfinex-derivatives","BTCF0:USTF0",1753932751790,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932754192,0.11670171,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932754491,0.11670171,118500.0,118490.0,0.93527806]
["bitfinex-derivatives","BTCF0:USTF0",1753932754880,0.32837977,118500.0,118490.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753932755088,0.54005783,118500.0,118490.0,0.82983142]
["bitfinex-derivatives","BTCF0:USTF0",1753932755285,0.54005783,118500.0,118490.0,0.46903142]
["bitfinex-derivatives","BTCF0:USTF0",1753932755482,0.54005783,118500.0,118490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932756092,0.54005783,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753932756393,0.54005783,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932757195,0.54205783,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932757992,0.54405783,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932761694,0.54405783,118500.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932761897,0.21167806,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932763193,0.21267806,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932764692,0.21367806,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932765404,0.33037977,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932765587,0.54205783,118490.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932765793,0.21167806,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932766502,0.42335612,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932766798,0.21167806,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932770299,0.32837977,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932770498,0.54005783,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932771498,0.32837977,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932772092,0.32837977,118480.0,118470.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932772702,0.32837977,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932772893,0.54005783,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932775402,0.11670171,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932775596,0.54005783,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932775996,0.11670171,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932776195,0.54005783,118480.0,118470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932777297,0.54005783,118480.0,118460.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932777600,0.21167806,118470.0,118460.0,0.57247806]
["bitfinex-derivatives","BTCF0:USTF0",1753932778102,0.11670171,118480.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932778399,0.21167806,118470.0,118460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753932779796,0.21167806,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932780299,0.32837977,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932780501,0.11670171,118470.0,118460.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932780697,0.32837977,118470.0,118460.0,0.57347806]
["bitfinex-derivatives","BTCF0:USTF0",1753932780897,0.32837977,118470.0,118460.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932782198,0.32837977,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932782398,0.32837977,118470.0,118460.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932782703,0.32837977,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932785902,0.32837977,118470.0,118460.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932786807,0.32837977,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753932787009,0.32837977,118470.0,118460.0,0.57447806]
["bitfinex-derivatives","BTCF0:USTF0",1753932787207,0.11670171,118470.0,118460.0,0.78615612]
["bitfinex-derivatives","BTCF0:USTF0",1753932787711,0.11670171,118470.0,118460.0,0.99783418]
["bitfinex-derivatives","BTCF0:USTF0",1753932789108,0.11670171,118470.0,118460.0,0.78615612]
["bitfinex-derivatives","BTCF0:USTF0",1753932802123,0.11670171,118470.0,118460.0,1.05325612]
["bitfinex-derivatives","BTCF0:USTF0",1753932809723,0.11670171,118470.0,118460.0,1.41405612]
["bitfinex-derivatives","BTCF0:USTF0",1753932815223,0.32837977,118470.0,118460.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1753932815428,0.32837977,118470.0,118460.0,0.84157806]
["bitfinex-derivatives","BTCF0:USTF0",1753932816328,0.32837977,118470.0,118460.0,0.48077806]
["bitfinex-derivatives","BTCF0:USTF0",1753932816530,0.32837977,118470.0,118460.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1753932818627,0.32837977,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753932821930,0.68917977,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753932822130,0.90085783,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753932824833,0.75994648,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753932828131,0.75994648,118470.0,118460.0,0.28444477]
["bitfinex-derivatives","BTCF0:USTF0",1753932828132,0.47750171,118470.0,118460.0,0.28444477]
["bitfinex-derivatives","BTCF0:USTF0",1753932828435,0.11670171,118470.0,118460.0,0.64524477]
["bitfinex-derivatives","BTCF0:USTF0",1753932828936,0.11670171,118470.0,118460.0,0.75147619]
["bitfinex-derivatives","BTCF0:USTF0",1753932829237,0.11670171,118470.0,118460.0,2.50184007]
["bitfinex-derivatives","BTCF0:USTF0",1753932830339,0.11670171,118470.0,118460.0,0.75147619]
["bitfinex-derivatives","BTCF0:USTF0",1753932830540,0.11670171,118470.0,118460.0,0.64524477]
["bitfinex-derivatives","BTCF0:USTF0",1753932831341,0.11670171,118470.0,118460.0,0.75147619]
["bitfinex-derivatives","BTCF0:USTF0",1753932831841,0.11770171,118470.0,118460.0,0.74947619]
["bitfinex-derivatives","BTCF0:USTF0",1753932832041,0.11870171,118470.0,118460.0,0.74947619]
["bitfinex-derivatives","BTCF0:USTF0",1753932832644,0.11770171,118470.0,118460.0,0.74947619]
["bitfinex-derivatives","BTCF0:USTF0",1753932832843,0.11770171,118470.0,118460.0,0.75047619]
["bitfinex-derivatives","BTCF0:USTF0",1753932833941,0.11670171,118470.0,118460.0,0.75147619]
["bitfinex-derivatives","BTCF0:USTF0",1753932834142,0.11670171,118470.0,118460.0,0.64524477]
["bitfinex-derivatives","BTCF0:USTF0",1753932838538,0.11670171,118470.0,118460.0,0.65360315]
["bitfinex-derivatives","BTCF0:USTF0",1753932849255,0.11670171,118470.0,118460.0,0.75983457]
["bitfinex-derivatives","BTCF0:USTF0",1753932849454,0.11670171,118470.0,118460.0,1.02693457]
["bitfinex-derivatives","BTCF0:USTF0",1753932852556,0.11670171,118470.0,118460.0,0.92070315]
["bitfinex-derivatives","BTCF0:USTF0",1753932857765,0.11670171,118470.0,118460.0,1.07217219]
["bitfinex-derivatives","BTCF0:USTF0",1753932858765,0.11670171,118470.0,118460.0,1.42475959]
["bitfinex-derivatives","BTCF0:USTF0",1753932865077,0.11670171,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932876289,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932885485,0.11661766,118470.0,118460.0,1.3795979]
["bitfinex-derivatives","BTCF0:USTF0",1753932887293,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932888292,0.11661766,118470.0,118460.0,1.42475959]
["bitfinex-derivatives","BTCF0:USTF0",1753932893294,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932893690,0.11661766,118470.0,118460.0,1.48496794]
["bitfinex-derivatives","BTCF0:USTF0",1753932893883,0.11661766,118470.0,118460.0,1.90832272]
["bitfinex-derivatives","BTCF0:USTF0",1753932894087,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932897296,0.11661766,118470.0,118460.0,1.3796463]
["bitfinex-derivatives","BTCF0:USTF0",1753932898497,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932898699,0.11661766,118470.0,118460.0,1.37964445]
["bitfinex-derivatives","BTCF0:USTF0",1753932900201,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932905300,0.11661766,118470.0,118460.0,1.42475959]
["bitfinex-derivatives","BTCF0:USTF0",1753932908705,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932909905,0.11661766,118470.0,118460.0,1.42509318]
["bitfinex-derivatives","BTCF0:USTF0",1753932916407,0.11661766,118470.0,118460.0,1.27329055]
["bitfinex-derivatives","BTCF0:USTF0",1753932918911,0.11661766,118470.0,118460.0,1.42509574]
["bitfinex-derivatives","BTCF0:USTF0",1753932921114,0.11661766,118470.0,118460.0,1.78589574]
["bitfinex-derivatives","BTCF0:USTF0",1753932927017,0.11661766,118470.0,118460.0,1.63409055]
["bitfinex-derivatives","BTCF0:USTF0",1753932928923,0.11661766,118470.0,118460.0,1.78599]
["bitfinex-derivatives","BTCF0:USTF0",1753932930418,0.11661766,118470.0,118460.0,2.42102217]
["bitfinex-derivatives","BTCF0:USTF0",1753932931519,0.11661766,118470.0,118460.0,2.5273793]
["bitfinex-derivatives","BTCF0:USTF0",1753932932114,0.21167739,118520.0,118460.0,2.37547985]
["bitfinex-derivatives","BTCF0:USTF0",1753932932322,0.21167739,118520.0,118510.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753932932619,0.00862332,118530.0,118510.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753932932821,0.21167739,118530.0,118520.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753932933027,0.23409495,118530.0,118520.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753932933230,0.23409495,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932934328,0.23909495,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932935428,0.36192595,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932936830,0.33950839,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932937029,0.36191799,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932938025,0.35991799,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932938528,0.35491799,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932938728,0.35791799,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932940228,0.33550839,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932942332,0.123831,118530.0,118520.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753932942831,0.33550839,118530.0,118520.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753932947435,0.33550839,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753932951834,0.33550839,118530.0,118510.0,0.28031699]
["bitfinex-derivatives","BTCF0:USTF0",1753932952034,0.21167739,118520.0,118510.0,0.64111699]
["bitfinex-derivatives","BTCF0:USTF0",1753932952241,0.21167739,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932952435,0.123831,118530.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932952630,0.21167739,118520.0,118510.0,0.64111699]
["bitfinex-derivatives","BTCF0:USTF0",1753932952836,0.21167739,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932953841,0.21367739,118520.0,118510.0,0.28031699]
["bitfinex-derivatives","BTCF0:USTF0",1753932954144,0.21367739,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932954742,0.21567739,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932955542,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932960445,0.120831,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932960650,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932963957,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932964449,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932964956,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932965255,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932967357,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932967557,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932974961,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932975162,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932979364,0.120831,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932979561,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932985566,0.120831,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932985767,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932986163,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932986376,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932991071,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932991267,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932995872,0.33250839,118520.0,118510.0,0.28031699]
["bitfinex-derivatives","BTCF0:USTF0",1753932996074,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932997273,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932997473,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753932997674,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753932997879,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753933000476,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753933000677,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753933005778,0.33250839,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753933005978,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753933010386,0.120831,118520.0,118510.0,0.7902396]
["bitfinex-derivatives","BTCF0:USTF0",1753933010680,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753933012888,0.33250839,118520.0,118510.0,0.28031699]
["bitfinex-derivatives","BTCF0:USTF0",1753933013083,0.33250839,118520.0,118510.0,1.00191699]
["bitfinex-derivatives","BTCF0:USTF0",1753933021283,0.75586317,118520.0,118510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933021489,1.13956642,118520.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933021686,0.21167739,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933022084,0.21167739,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933022782,0.21167739,118510.0,118500.0,0.85090274]
["bitfinex-derivatives","BTCF0:USTF0",1753933022987,0.33150839,118520.0,118500.0,0.85090274]
["bitfinex-derivatives","BTCF0:USTF0",1753933023186,0.33150839,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933023787,0.32950839,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933023986,0.35240643,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933024688,0.35440643,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933024890,0.35340643,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933025086,0.35340643,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933025598,0.56508382,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933025889,0.56708382,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933026889,0.56708382,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933027290,0.56708382,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933027490,0.35540643,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933028886,0.14372904,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933029094,0.35540643,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933030493,0.33250839,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933034192,0.33250839,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933034394,0.33250839,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933035495,0.54418578,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933039497,0.56707606,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933042798,0.54418578,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933042995,0.56707794,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933045402,0.56707794,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933047401,0.56707794,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933047598,0.56707794,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933049902,0.56707794,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933050096,0.56707794,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933052307,0.54418578,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933053607,0.54418578,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933053805,0.54418578,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933055405,0.33250839,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933056003,0.54418578,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933058200,0.54418578,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933058405,0.54418578,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933060803,0.54418578,118520.0,118510.0,0.21167739]
["bitfinex-derivatives","BTCF0:USTF0",1753933061003,0.54418578,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933064009,0.566736,118520.0,118510.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933066008,0.35505861,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933066212,0.14338122,118520.0,118510.0,0.37991365]
["bitfinex-derivatives","BTCF0:USTF0",1753933066412,0.56673617,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933066913,0.14338139,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933067113,0.56673617,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933074018,0.54418578,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933077020,0.54418578,118520.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933077219,0.21167739,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933079112,0.21267739,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933079312,0.001,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933079508,0.21267739,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933080122,0.22216744,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933080419,0.21367739,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933080720,0.33050839,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933082121,0.33050839,118510.0,118500.0,0.42754796]
["bitfinex-derivatives","BTCF0:USTF0",1753933082321,0.33050839,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933083722,0.33894429,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933085618,0.33050839,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933087026,0.33910504,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933087327,0.33050839,118510.0,118500.0,0.63922535]
["bitfinex-derivatives","BTCF0:USTF0",1753933091222,0.33050839,118510.0,118500.0,0.06674796]
["bitfinex-derivatives","BTCF0:USTF0",1753933091424,0.91145363,118510.0,118480.0,0.64686985]
["bitfinex-derivatives","BTCF0:USTF0",1753933091626,0.21167739,118490.0,118480.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933092826,0.21167739,118490.0,118480.0,0.57347739]
["bitfinex-derivatives","BTCF0:USTF0",1753933093531,0.21167739,118490.0,118480.0,0.78615478]
["bitfinex-derivatives","BTCF0:USTF0",1753933094126,0.21167739,118490.0,118480.0,0.57447739]
["bitfinex-derivatives","BTCF0:USTF0",1753933094335,0.21267739,118490.0,118480.0,0.57347739]
["bitfinex-derivatives","BTCF0:USTF0",1753933095027,0.21167739,118490.0,118480.0,0.64115934]
["bitfinex-derivatives","BTCF0:USTF0",1753933095329,0.21367739,118490.0,118480.0,0.85283673]
["bitfinex-derivatives","BTCF0:USTF0",1753933095523,0.002,118490.0,118480.0,0.85283673]
["bitfinex-derivatives","BTCF0:USTF0",1753933095930,0.002,118490.0,118480.0,0.86144654]
["bitfinex-derivatives","BTCF0:USTF0",1753933096129,0.002,118490.0,118480.0,0.43809176]
["bitfinex-derivatives","BTCF0:USTF0",1753933096329,0.002,118490.0,118480.0,0.85183673]
["bitfinex-derivatives","BTCF0:USTF0",1753933096524,0.003,118490.0,118480.0,0.87076992]
["bitfinex-derivatives","BTCF0:USTF0",1753933097130,0.004,118490.0,118480.0,0.87076992]
["bitfinex-derivatives","BTCF0:USTF0",1753933097822,0.120831,118490.0,118480.0,0.87076992]
["bitfinex-derivatives","BTCF0:USTF0",1753933100529,0.120831,118490.0,118480.0,0.44741514]
["bitfinex-derivatives","BTCF0:USTF0",1753933100730,0.120831,118490.0,118480.0,0.87076992]
["bitfinex-derivatives","BTCF0:USTF0",1753933111434,0.120831,118490.0,118480.0,1.23156992]
["bitfinex-derivatives","BTCF0:USTF0",1753933115138,0.120831,118490.0,118480.0,1.44324731]
["bitfinex-derivatives","BTCF0:USTF0",1753933116232,0.119831,118490.0,118480.0,1.44324731]
["bitfinex-derivatives","BTCF0:USTF0",1753933117048,0.118831,118490.0,118480.0,1.44324731]
["bitfinex-derivatives","BTCF0:USTF0",1753933117748,0.116831,118490.0,118480.0,1.44324731]
["bitfinex-derivatives","BTCF0:USTF0",1753933118345,0.116831,118490.0,118480.0,1.54960444]
["bitfinex-derivatives","BTCF0:USTF0",1753933118549,0.116831,118490.0,118480.0,1.71034731]
["bitfinex-derivatives","BTCF0:USTF0",1753933128353,0.116831,118490.0,118480.0,1.07531514]
["bitfinex-derivatives","BTCF0:USTF0",1753933128552,0.116831,118490.0,118480.0,1.71034731]
["bitfinex-derivatives","BTCF0:USTF0",1753933143862,0.116831,118490.0,118480.0,1.81670444]
["bitfinex-derivatives","BTCF0:USTF0",1753933145463,0.116831,118490.0,118480.0,1.09510444]
["bitfinex-derivatives","BTCF0:USTF0",1753933145661,0.116831,118490.0,118480.0,1.81670444]
["bitfinex-derivatives","BTCF0:USTF0",1753933147957,0.116831,118490.0,118480.0,1.18167227]
["bitfinex-derivatives","BTCF0:USTF0",1753933148454,0.116831,118490.0,118480.0,1.81670444]
["bitfinex-derivatives","BTCF0:USTF0",1753933148965,0.116831,118490.0,118480.0,1.71034731]
["bitfinex-derivatives","BTCF0:USTF0",1753933151374,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933151568,0.116831,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933151965,0.116831,118490.0,118480.0,1.69341412]
["bitfinex-derivatives","BTCF0:USTF0",1753933153981,0.116831,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933154172,0.116831,118490.0,118480.0,1.7997781]
["bitfinex-derivatives","BTCF0:USTF0",1753933154473,0.116831,118490.0,118480.0,1.7987781]
["bitfinex-derivatives","BTCF0:USTF0",1753933154672,0.116831,118490.0,118480.0,1.7977781]
["bitfinex-derivatives","BTCF0:USTF0",1753933154974,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933155376,0.116831,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933156680,0.116831,118490.0,118480.0,1.69341412]
["bitfinex-derivatives","BTCF0:USTF0",1753933157075,0.116831,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933157477,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933158074,0.116831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933159971,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933163482,0.116831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933164978,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933181802,0.116831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933181998,0.116831,118490.0,118480.0,1.05638195]
["bitfinex-derivatives","BTCF0:USTF0",1753933182302,0.116831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933185402,0.117831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933189606,0.117831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933189907,0.118831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933190102,0.118831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933190503,0.117831,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933190806,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933191108,0.117831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933192208,0.118831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933196309,0.117831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933197215,0.116831,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933200714,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933214618,0.11666298,118490.0,118480.0,1.05638195]
["bitfinex-derivatives","BTCF0:USTF0",1753933214922,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933222729,0.11666298,118490.0,118480.0,1.7977781]
["bitfinex-derivatives","BTCF0:USTF0",1753933228533,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933228834,0.11666298,118490.0,118480.0,0.96981412]
["bitfinex-derivatives","BTCF0:USTF0",1753933229034,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933230536,0.11666298,118490.0,118480.0,1.7977781]
["bitfinex-derivatives","BTCF0:USTF0",1753933231843,0.11666298,118490.0,118480.0,1.0761781]
["bitfinex-derivatives","BTCF0:USTF0",1753933232035,0.11666298,118490.0,118480.0,1.16274593]
["bitfinex-derivatives","BTCF0:USTF0",1753933232233,0.11666298,118490.0,118480.0,1.7977781]
["bitfinex-derivatives","BTCF0:USTF0",1753933232539,0.11666298,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933234142,0.11666298,118490.0,118480.0,1.58611998]
["bitfinex-derivatives","BTCF0:USTF0",1753933237943,0.11666298,118490.0,118480.0,1.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1753933238143,0.11666298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933240843,0.11666298,118490.0,118480.0,1.07619737]
["bitfinex-derivatives","BTCF0:USTF0",1753933241143,0.11666298,118490.0,118480.0,1.58611998]
["bitfinex-derivatives","BTCF0:USTF0",1753933242447,0.11666298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933242748,0.11866298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933243646,0.12066298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933244942,0.12066298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933245550,0.11866298,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933246251,0.11866298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933247253,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933248150,0.11666298,118490.0,118480.0,1.05638195]
["bitfinex-derivatives","BTCF0:USTF0",1753933248352,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933251548,0.11666298,118490.0,118480.0,0.96981412]
["bitfinex-derivatives","BTCF0:USTF0",1753933251753,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933252552,0.11666298,118490.0,118480.0,0.96981412]
["bitfinex-derivatives","BTCF0:USTF0",1753933252756,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933258662,0.11666298,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933260367,0.11666298,118490.0,118480.0,1.79879737]
["bitfinex-derivatives","BTCF0:USTF0",1753933260565,0.11666298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933260761,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933260961,0.11666298,118490.0,118480.0,1.05638195]
["bitfinex-derivatives","BTCF0:USTF0",1753933261164,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933262168,0.11666298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933262971,0.11666298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933264372,0.11666298,118490.0,118480.0,1.79779737]
["bitfinex-derivatives","BTCF0:USTF0",1753933264769,0.11666298,118490.0,118480.0,1.81639903]
["bitfinex-derivatives","BTCF0:USTF0",1753933268277,0.11666298,118490.0,118480.0,1.81663184]
["bitfinex-derivatives","BTCF0:USTF0",1753933268776,0.11666298,118490.0,118480.0,1.18159967]
["bitfinex-derivatives","BTCF0:USTF0",1753933269074,0.11666298,118490.0,118480.0,1.81663184]
["bitfinex-derivatives","BTCF0:USTF0",1753933270476,0.11666298,118490.0,118480.0,1.60595445]
["bitfinex-derivatives","BTCF0:USTF0",1753933271372,0.11666298,118490.0,118480.0,1.60495445]
["bitfinex-derivatives","BTCF0:USTF0",1753933271572,0.11666298,118490.0,118480.0,1.81663184]
["bitfinex-derivatives","BTCF0:USTF0",1753933273174,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933274177,0.11666298,118490.0,118480.0,1.07521642]
["bitfinex-derivatives","BTCF0:USTF0",1753933274678,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933276368,0.11666298,118490.0,118480.0,1.81662956]
["bitfinex-derivatives","BTCF0:USTF0",1753933279981,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933291591,0.11666298,118490.0,118480.0,1.07521642]
["bitfinex-derivatives","BTCF0:USTF0",1753933291792,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933301104,0.11666298,118490.0,118480.0,1.07521642]
["bitfinex-derivatives","BTCF0:USTF0",1753933301501,0.11666298,118490.0,118480.0,1.4985712]
["bitfinex-derivatives","BTCF0:USTF0",1753933301695,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933302904,0.11666298,118490.0,118480.0,1.4995712]
["bitfinex-derivatives","BTCF0:USTF0",1753933303603,0.11666298,118490.0,118480.0,1.4985712]
["bitfinex-derivatives","BTCF0:USTF0",1753933303800,0.11666298,118490.0,118480.0,1.71024859]
["bitfinex-derivatives","BTCF0:USTF0",1753933304698,0.11666298,118490.0,118480.0,1.71124859]
["bitfinex-derivatives","BTCF0:USTF0",1753933305302,0.11666298,118490.0,118480.0,1.4995712]
["bitfinex-derivatives","BTCF0:USTF0",1753933305701,0.32834037,118490.0,118480.0,1.28789381]
["bitfinex-derivatives","BTCF0:USTF0",1753933305902,0.32834037,118490.0,118480.0,1.4995712]
["bitfinex-derivatives","BTCF0:USTF0",1753933306499,0.11666298,118490.0,118480.0,1.4995712]
["bitfinex-derivatives","BTCF0:USTF0",1753933306996,0.11666298,118490.0,118480.0,1.4985712]
["bitfinex-derivatives","BTCF0:USTF0",1753933307818,0.11666298,118490.0,118480.0,1.2314712]
["bitfinex-derivatives","BTCF0:USTF0",1753933318619,0.11666298,118490.0,118480.0,1.44314859]
["bitfinex-derivatives","BTCF0:USTF0",1753933323420,0.11666298,118490.0,118480.0,1.2314712]
["bitfinex-derivatives","BTCF0:USTF0",1753933324323,0.32834037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933324523,0.32834037,118490.0,118480.0,0.78928195]
["bitfinex-derivatives","BTCF0:USTF0",1753933324722,0.32834037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933326024,0.32934037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933326523,0.32834037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933326726,0.33234037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933326920,0.33334037,118490.0,118480.0,1.00095934]
["bitfinex-derivatives","BTCF0:USTF0",1753933327420,0.12166298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933327623,0.12066298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933327826,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933332030,0.12366298,118490.0,118480.0,1.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1753933332637,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933333125,0.12366298,118490.0,118480.0,1.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1753933335026,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933342539,0.12366298,118490.0,118480.0,1.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1753933343242,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933356249,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933365260,0.12366298,118490.0,118480.0,0.78928195]
["bitfinex-derivatives","BTCF0:USTF0",1753933365460,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933371864,0.12366298,118490.0,118480.0,0.49103673]
["bitfinex-derivatives","BTCF0:USTF0",1753933372064,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933373266,0.12366298,118490.0,118480.0,0.78928195]
["bitfinex-derivatives","BTCF0:USTF0",1753933373466,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933395980,0.12366298,118490.0,118480.0,1.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1753933396481,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933398283,0.12366298,118490.0,118480.0,0.78928195]
["bitfinex-derivatives","BTCF0:USTF0",1753933398483,0.12366298,118490.0,118480.0,1.21263673]
["bitfinex-derivatives","BTCF0:USTF0",1753933399583,0.12366298,118490.0,118480.0,1.47973673]
["bitfinex-derivatives","BTCF0:USTF0",1753933403985,0.12366298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933428802,0.11966298,118490.0,118480.0,1.69141412]
["bitfinex-derivatives","BTCF0:USTF0",1753933429006,0.11666298,118490.0,118480.0,1.69241412]
["bitfinex-derivatives","BTCF0:USTF0",1753933429206,0.11666298,118490.0,118480.0,1.69441412]
["bitfinex-derivatives","BTCF0:USTF0",1753933447623,0.11666298,118490.0,118480.0,2.48121382]
["bitfinex-derivatives","BTCF0:USTF0",1753933450827,0.11666298,118490.0,118480.0,2.32944629]
["bitfinex-derivatives","BTCF0:USTF0",1753933451324,0.11666298,118490.0,118480.0,2.4811564]
["bitfinex-derivatives","BTCF0:USTF0",1753933451827,0.00850472,118550.0,118480.0,2.4811564]
["bitfinex-derivatives","BTCF0:USTF0",1753933452028,0.21167739,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933452325,0.21167739,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933454226,0.21467739,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933454626,0.21867739,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933455230,0.33550839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933460430,0.123831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933461530,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933461734,0.121831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933462134,0.33350839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933462332,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933476437,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933477245,0.35504814,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933477444,0.14337075,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933477646,0.14336917,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933477834,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933481853,0.119831,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933482052,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933483052,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933483956,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933484251,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933484954,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933485352,0.119831,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933485553,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933485851,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933489967,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933490157,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933490961,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933491157,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933492063,0.119831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933492362,0.33150839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933492566,0.33050839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933492860,0.118831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933493164,0.33050839,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933493364,0.32850839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933494065,0.32850839,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933494266,0.32850839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933497870,0.32850839,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933498058,0.32850839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933500067,0.32850839,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933500271,0.32850839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933503873,0.116831,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933504068,0.32850839,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933506875,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933507077,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933509278,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933509472,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933513479,0.32850839,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933513677,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933520479,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933528389,0.116831,118540.0,118530.0,0.21167739]
["bitfinex-derivatives","BTCF0:USTF0",1753933528586,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933529888,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933535999,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933536200,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933538802,0.32850839,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933539002,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933539495,0.32850839,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933539703,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933547702,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933547903,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933557518,0.32850839,118540.0,118530.0,0.21167739]
["bitfinex-derivatives","BTCF0:USTF0",1753933557718,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933567227,0.32850839,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933567527,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933568524,0.116831,118540.0,118530.0,0.21167739]
["bitfinex-derivatives","BTCF0:USTF0",1753933568823,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933577335,0.116831,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933577534,0.116831,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933578432,0.32850839,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933578731,0.54018578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933579933,0.54018578,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933580632,0.54218578,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933581034,0.54318578,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933584137,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933584329,0.54318578,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933586036,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933589842,0.119831,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933590042,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933591143,0.119831,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933591345,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933596846,0.119831,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933597043,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933598846,0.54318578,118540.0,118530.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933599747,0.54318578,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933601153,0.54318578,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933605152,0.54318578,118540.0,118530.0,0.57247739]
["bitfinex-derivatives","BTCF0:USTF0",1753933608957,0.54318578,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933609158,0.54318578,118540.0,118530.0,1.14907739]
["bitfinex-derivatives","BTCF0:USTF0",1753933613861,0.33150839,118540.0,118530.0,1.14907739]
["bitfinex-derivatives","BTCF0:USTF0",1753933622761,0.54318578,118540.0,118530.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1753933625768,0.56668415,118540.0,118530.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1753933627067,0.57513489,118540.0,118530.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1753933627264,0.55163652,118540.0,118530.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1753933629069,0.54318578,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933633173,0.55151846,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933635476,0.54318578,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933636074,0.14330564,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933636376,0.56666042,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933636576,0.56666042,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933637178,0.54318578,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933645287,0.54318578,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933645482,0.54318578,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933648885,0.54318578,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933649087,0.54318578,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933652089,0.33150839,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933656193,0.33150839,118540.0,118530.0,1.00079108]
["bitfinex-derivatives","BTCF0:USTF0",1753933656388,0.33150839,118540.0,118530.0,1.21246847]
["bitfinex-derivatives","BTCF0:USTF0",1753933657799,0.33150839,118540.0,118530.0,0.63994847]
["bitfinex-derivatives","BTCF0:USTF0",1753933657998,0.33150839,118540.0,118530.0,1.21242847]
["bitfinex-derivatives","BTCF0:USTF0",1753933658197,0.54318578,118540.0,118530.0,1.21242847]
["bitfinex-derivatives","BTCF0:USTF0",1753933659597,0.119831,118540.0,118530.0,1.57322847]
["bitfinex-derivatives","BTCF0:USTF0",1753933660296,0.33150839,118540.0,118530.0,1.57322847]
["bitfinex-derivatives","BTCF0:USTF0",1753933661302,0.33150839,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933663202,0.33150839,118540.0,118530.0,1.5719914]
["bitfinex-derivatives","BTCF0:USTF0",1753933667407,0.119831,118540.0,118530.0,1.5719914]
["bitfinex-derivatives","BTCF0:USTF0",1753933667610,0.33150839,118540.0,118530.0,1.5719914]
["bitfinex-derivatives","BTCF0:USTF0",1753933668407,0.33150839,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933672005,0.33150839,118540.0,118530.0,1.29408]
["bitfinex-derivatives","BTCF0:USTF0",1753933672201,0.33150839,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933672812,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933677816,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933678010,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933678815,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933679010,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933682220,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933682419,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933683319,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933683619,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933685423,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933685627,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933693730,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933694030,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933696038,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933696331,0.33150839,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933696741,0.119831,118540.0,118530.0,1.57288472]
["bitfinex-derivatives","BTCF0:USTF0",1753933702735,0.119831,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933705644,0.33150839,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933705844,0.119831,118540.0,118530.0,1.50575739]
["bitfinex-derivatives","BTCF0:USTF0",1753933707543,0.119831,118540.0,118530.0,1.57238313]
["bitfinex-derivatives","BTCF0:USTF0",1753933711046,0.119831,118540.0,118530.0,1.78406052]
["bitfinex-derivatives","BTCF0:USTF0",1753933713449,0.116831,118540.0,118530.0,1.57238313]
["bitfinex-derivatives","BTCF0:USTF0",1753933719049,0.116831,118540.0,118530.0,1.36070574]
["bitfinex-derivatives","BTCF0:USTF0",1753933719255,0.116831,118540.0,118530.0,1.57238313]
["bitfinex-derivatives","BTCF0:USTF0",1753933724153,0.116831,118540.0,118530.0,1.78406052]
["bitfinex-derivatives","BTCF0:USTF0",1753933725157,0.116831,118540.0,118530.0,2.06974333]
["bitfinex-derivatives","BTCF0:USTF0",1753933726557,0.116831,118540.0,118530.0,1.80264333]
["bitfinex-derivatives","BTCF0:USTF0",1753933726758,0.116831,118540.0,118530.0,1.80248846]
["bitfinex-derivatives","BTCF0:USTF0",1753933735665,0.116831,118540.0,118530.0,1.08088846]
["bitfinex-derivatives","BTCF0:USTF0",1753933735869,0.116831,118540.0,118530.0,1.80248846]
["bitfinex-derivatives","BTCF0:USTF0",1753933736967,0.116831,118540.0,118530.0,2.06958846]
["bitfinex-derivatives","BTCF0:USTF0",1753933739864,0.116831,118540.0,118530.0,1.64623368]
["bitfinex-derivatives","BTCF0:USTF0",1753933740071,0.116831,118540.0,118530.0,2.06958846]
["bitfinex-derivatives","BTCF0:USTF0",1753933744172,0.116831,118540.0,118530.0,1.64623368]
["bitfinex-derivatives","BTCF0:USTF0",1753933744372,0.116831,118540.0,118530.0,2.06958846]
["bitfinex-derivatives","BTCF0:USTF0",1753933751578,0.116831,118540.0,118530.0,1.64623368]
["bitfinex-derivatives","BTCF0:USTF0",1753933751779,0.116831,118540.0,118530.0,2.06958846]
["bitfinex-derivatives","BTCF0:USTF0",1753933753575,0.116831,118540.0,118530.0,1.28543107]
["bitfinex-derivatives","BTCF0:USTF0",1753933753781,0.116831,118540.0,118530.0,1.85759107]
["bitfinex-derivatives","BTCF0:USTF0",1753933754683,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933755482,0.116831,118540.0,118530.0,1.80216846]
["bitfinex-derivatives","BTCF0:USTF0",1753933768892,0.116831,118540.0,118530.0,1.01833107]
["bitfinex-derivatives","BTCF0:USTF0",1753933769094,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933769393,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933772197,0.32850839,118540.0,118530.0,1.37881368]
["bitfinex-derivatives","BTCF0:USTF0",1753933772396,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933773203,0.116831,118540.0,118530.0,1.37881368]
["bitfinex-derivatives","BTCF0:USTF0",1753933773495,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933774798,0.116831,118540.0,118530.0,1.37881368]
["bitfinex-derivatives","BTCF0:USTF0",1753933775095,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933775296,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933775496,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933776399,0.116831,118540.0,118530.0,1.37881368]
["bitfinex-derivatives","BTCF0:USTF0",1753933776599,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933776896,0.32850839,118540.0,118530.0,0.80665368]
["bitfinex-derivatives","BTCF0:USTF0",1753933777094,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933778702,0.32850839,118540.0,118530.0,1.01833107]
["bitfinex-derivatives","BTCF0:USTF0",1753933778898,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933780593,0.116831,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933780901,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933783405,0.32850839,118540.0,118530.0,1.37881368]
["bitfinex-derivatives","BTCF0:USTF0",1753933783605,0.32850839,118540.0,118530.0,1.59049107]
["bitfinex-derivatives","BTCF0:USTF0",1753933784603,0.32850839,118540.0,118530.0,1.22969107]
["bitfinex-derivatives","BTCF0:USTF0",1753933785108,0.32850839,118540.0,118530.0,1.01801368]
["bitfinex-derivatives","BTCF0:USTF0",1753933785301,0.32850839,118540.0,118530.0,1.22969107]
["bitfinex-derivatives","BTCF0:USTF0",1753933785801,0.116831,118540.0,118530.0,1.22969107]
["bitfinex-derivatives","BTCF0:USTF0",1753933786002,0.32850839,118540.0,118530.0,1.22969107]
["bitfinex-derivatives","BTCF0:USTF0",1753933786202,0.32850839,118540.0,118530.0,1.16306533]
["bitfinex-derivatives","BTCF0:USTF0",1753933787007,0.116831,118540.0,118530.0,1.16306533]
["bitfinex-derivatives","BTCF0:USTF0",1753933787307,0.32850839,118540.0,118530.0,1.16306533]
["bitfinex-derivatives","BTCF0:USTF0",1753933788109,0.32850839,118540.0,118530.0,0.80226533]
["bitfinex-derivatives","BTCF0:USTF0",1753933788316,0.32850839,118540.0,118530.0,1.16306533]
["bitfinex-derivatives","BTCF0:USTF0",1753933790014,0.32850839,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933793315,0.32850839,118540.0,118530.0,0.86907217]
["bitfinex-derivatives","BTCF0:USTF0",1753933793616,0.116831,118540.0,118530.0,1.01819478]
["bitfinex-derivatives","BTCF0:USTF0",1753933793817,0.32850839,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933795219,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933795419,0.32850839,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933797121,0.32850839,118540.0,118530.0,0.86907217]
["bitfinex-derivatives","BTCF0:USTF0",1753933797423,0.116831,118540.0,118530.0,1.01819478]
["bitfinex-derivatives","BTCF0:USTF0",1753933797622,0.32850839,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933802420,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933802722,0.32850839,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933803017,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933808523,0.116831,118540.0,118530.0,1.01819478]
["bitfinex-derivatives","BTCF0:USTF0",1753933808817,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933809731,0.116831,118540.0,118530.0,1.01819478]
["bitfinex-derivatives","BTCF0:USTF0",1753933810031,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933817637,0.116831,118540.0,118530.0,1.44154956]
["bitfinex-derivatives","BTCF0:USTF0",1753933819339,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933822539,0.116831,118540.0,118530.0,1.01819478]
["bitfinex-derivatives","BTCF0:USTF0",1753933822733,0.116831,118540.0,118530.0,1.22987217]
["bitfinex-derivatives","BTCF0:USTF0",1753933823143,0.116831,118540.0,118530.0,1.21144423]
["bitfinex-derivatives","BTCF0:USTF0",1753933824141,0.116831,118540.0,118530.0,0.85064423]
["bitfinex-derivatives","BTCF0:USTF0",1753933824342,0.116831,118540.0,118530.0,1.57224423]
["bitfinex-derivatives","BTCF0:USTF0",1753933824541,0.116831,118540.0,118530.0,1.50543739]
["bitfinex-derivatives","BTCF0:USTF0",1753933828541,0.116831,118540.0,118530.0,1.57414277]
["bitfinex-derivatives","BTCF0:USTF0",1753933834250,0.116831,118540.0,118530.0,1.36246538]
["bitfinex-derivatives","BTCF0:USTF0",1753933834446,0.116831,118540.0,118530.0,1.57414277]
["bitfinex-derivatives","BTCF0:USTF0",1753933844762,0.116831,118540.0,118530.0,1.50543739]
["bitfinex-derivatives","BTCF0:USTF0",1753933844957,0.116831,118540.0,118530.0,1.29376]
["bitfinex-derivatives","BTCF0:USTF0",1753933845157,0.116831,118540.0,118530.0,1.50543739]
["bitfinex-derivatives","BTCF0:USTF0",1753933845362,0.116831,118540.0,118530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753933845661,0.116831,118540.0,118530.0,1.50667739]
["bitfinex-derivatives","BTCF0:USTF0",1753933847857,0.116831,118540.0,118530.0,1.5734396]
["bitfinex-derivatives","BTCF0:USTF0",1753933849061,0.116831,118540.0,118530.0,1.36176221]
["bitfinex-derivatives","BTCF0:USTF0",1753933849262,0.116831,118540.0,118530.0,1.5734396]
["bitfinex-derivatives","BTCF0:USTF0",1753933852860,0.116831,118540.0,118530.0,1.5732396]
["bitfinex-derivatives","BTCF0:USTF0",1753933859677,0.116831,118540.0,118530.0,1.78491699]
["bitfinex-derivatives","BTCF0:USTF0",1753933860571,0.116831,118540.0,118530.0,2.26369438]
["bitfinex-derivatives","BTCF0:USTF0",1753933861177,0.116831,118540.0,118530.0,2.05201699]
["bitfinex-derivatives","BTCF0:USTF0",1753933861372,0.116831,118540.0,118530.0,1.47881699]
["bitfinex-derivatives","BTCF0:USTF0",1753933861578,0.116831,118540.0,118530.0,2.05201699]
["bitfinex-derivatives","BTCF0:USTF0",1753933871379,0.116831,118540.0,118530.0,2.05185699]
["bitfinex-derivatives","BTCF0:USTF0",1753933876976,0.116831,118540.0,118530.0,1.8401796]
["bitfinex-derivatives","BTCF0:USTF0",1753933877181,0.116831,118540.0,118530.0,1.62850221]
["bitfinex-derivatives","BTCF0:USTF0",1753933877387,0.116831,118540.0,118530.0,2.05185699]
["bitfinex-derivatives","BTCF0:USTF0",1753933878587,0.116831,118540.0,118530.0,3.21861699]
["bitfinex-derivatives","BTCF0:USTF0",1753933883895,0.116831,118540.0,118530.0,2.79526221]
["bitfinex-derivatives","BTCF0:USTF0",1753933884094,0.116831,118540.0,118530.0,3.21861699]
["bitfinex-derivatives","BTCF0:USTF0",1753933884392,0.116831,118540.0,118530.0,3.21865699]
["bitfinex-derivatives","BTCF0:USTF0",1753933887993,0.116831,118540.0,118530.0,2.64557699]
["bitfinex-derivatives","BTCF0:USTF0",1753933888193,0.116831,118540.0,118530.0,3.21857699]
["bitfinex-derivatives","BTCF0:USTF0",1753933888701,0.116831,118540.0,118530.0,3.21853699]
["bitfinex-derivatives","BTCF0:USTF0",1753933893799,0.116831,118540.0,118530.0,2.49693699]
["bitfinex-derivatives","BTCF0:USTF0",1753933893999,0.116831,118540.0,118530.0,3.21853699]
["bitfinex-derivatives","BTCF0:USTF0",1753933906608,0.116831,118540.0,118530.0,2.79518221]
["bitfinex-derivatives","BTCF0:USTF0",1753933906811,0.116831,118540.0,118530.0,3.21853699]
["bitfinex-derivatives","BTCF0:USTF0",1753933907302,0.116831,118540.0,118530.0,3.32474995]
["bitfinex-derivatives","BTCF0:USTF0",1753933909803,0.116831,118540.0,118530.0,3.21853699]
["bitfinex-derivatives","BTCF0:USTF0",1753933915111,0.116831,118540.0,118530.0,2.64557699]
["bitfinex-derivatives","BTCF0:USTF0",1753933915409,0.116831,118540.0,118530.0,3.21861699]
["bitfinex-derivatives","BTCF0:USTF0",1753933916109,0.116831,118540.0,118530.0,2.64557699]
["bitfinex-derivatives","BTCF0:USTF0",1753933916508,0.116831,118540.0,118530.0,3.21857699]
["bitfinex-derivatives","BTCF0:USTF0",1753933916910,0.116831,118540.0,118530.0,2.05181699]
["bitfinex-derivatives","BTCF0:USTF0",1753933918112,0.116831,118540.0,118530.0,1.33021699]
["bitfinex-derivatives","BTCF0:USTF0",1753933918313,0.116831,118540.0,118530.0,2.05181699]
["bitfinex-derivatives","BTCF0:USTF0",1753933919010,0.116831,118540.0,118530.0,2.26349438]
["bitfinex-derivatives","BTCF0:USTF0",1753933919609,0.116831,118540.0,118530.0,1.69049438]
["bitfinex-derivatives","BTCF0:USTF0",1753933919815,0.116831,118540.0,118530.0,2.26341438]
["bitfinex-derivatives","BTCF0:USTF0",1753933920713,0.116831,118540.0,118530.0,2.05173699]
["bitfinex-derivatives","BTCF0:USTF0",1753933922718,0.116831,118540.0,118530.0,1.47881699]
["bitfinex-derivatives","BTCF0:USTF0",1753933922917,0.116831,118540.0,118530.0,2.15783484]
["bitfinex-derivatives","BTCF0:USTF0",1753933923512,0.116831,118540.0,118530.0,2.05201699]
["bitfinex-derivatives","BTCF0:USTF0",1753933923718,0.116831,118540.0,118530.0,2.15819346]
["bitfinex-derivatives","BTCF0:USTF0",1753933925616,0.116831,118540.0,118530.0,2.15815346]
["bitfinex-derivatives","BTCF0:USTF0",1753933926518,0.116831,118540.0,118530.0,2.05197699]
["bitfinex-derivatives","BTCF0:USTF0",1753933929121,0.01711142,118580.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933929322,0.01711142,118580.0,118570.0,0.93327739]
["bitfinex-derivatives","BTCF0:USTF0",1753933929520,0.01711142,118580.0,118570.0,1.50643739]
["bitfinex-derivatives","BTCF0:USTF0",1753933930021,0.01711142,118580.0,118570.0,1.30326005]
["bitfinex-derivatives","BTCF0:USTF0",1753933930214,0.01711142,118580.0,118570.0,1.72661483]
["bitfinex-derivatives","BTCF0:USTF0",1753933930422,0.01811142,118580.0,118570.0,1.51493744]
["bitfinex-derivatives","BTCF0:USTF0",1753933930812,0.02311142,118580.0,118570.0,1.51493744]
["bitfinex-derivatives","BTCF0:USTF0",1753933931114,0.006,118580.0,118570.0,1.51493744]
["bitfinex-derivatives","BTCF0:USTF0",1753933932016,0.005,118580.0,118570.0,0.94177744]
["bitfinex-derivatives","BTCF0:USTF0",1753933932223,0.009,118580.0,118570.0,1.72713483]
["bitfinex-derivatives","BTCF0:USTF0",1753933932519,0.125831,118580.0,118570.0,0.94177744]
["bitfinex-derivatives","BTCF0:USTF0",1753933932820,0.125831,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933933023,0.125831,118580.0,118570.0,0.94177744]
["bitfinex-derivatives","BTCF0:USTF0",1753933933218,0.33750839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933933825,0.33550839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933934420,0.33050839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933934621,0.33350839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933936224,0.33350839,118580.0,118570.0,1.30382005]
["bitfinex-derivatives","BTCF0:USTF0",1753933936413,0.33350839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933938427,0.33350839,118580.0,118570.0,1.30382005]
["bitfinex-derivatives","BTCF0:USTF0",1753933938633,0.33350839,118580.0,118570.0,1.51549744]
["bitfinex-derivatives","BTCF0:USTF0",1753933939028,0.33350839,118580.0,118570.0,0.94177744]
["bitfinex-derivatives","BTCF0:USTF0",1753933939229,0.121831,118580.0,118570.0,1.50679739]
["bitfinex-derivatives","BTCF0:USTF0",1753933939526,0.33350839,118580.0,118570.0,1.50679739]
["bitfinex-derivatives","BTCF0:USTF0",1753933942629,0.33350839,118580.0,118570.0,1.51528957]
["bitfinex-derivatives","BTCF0:USTF0",1753933942927,0.33350839,118580.0,118570.0,1.50679739]
["bitfinex-derivatives","BTCF0:USTF0",1753933947032,0.33350839,118580.0,118570.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1753933947232,0.33350839,118580.0,118570.0,1.51534878]
["bitfinex-derivatives","BTCF0:USTF0",1753933948532,0.121831,118580.0,118570.0,1.51534878]
["bitfinex-derivatives","BTCF0:USTF0",1753933948733,0.33350839,118580.0,118570.0,1.51534878]
["bitfinex-derivatives","BTCF0:USTF0",1753933949134,0.54518578,118580.0,118570.0,1.51538878]
["bitfinex-derivatives","BTCF0:USTF0",1753933949327,0.121831,118580.0,118570.0,1.51538878]
["bitfinex-derivatives","BTCF0:USTF0",1753933949532,0.54518578,118580.0,118570.0,0.73015139]
["bitfinex-derivatives","BTCF0:USTF0",1753933949834,0.54518578,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933950036,0.56200912,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933953438,0.56235585,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933953736,0.54518578,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933953939,0.56254184,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933954137,0.57091889,118580.0,118570.0,1.29524]
["bitfinex-derivatives","BTCF0:USTF0",1753933954635,0.13918706,118580.0,118570.0,1.50691739]
["bitfinex-derivatives","BTCF0:USTF0",1753933955338,0.35086445,118580.0,118570.0,1.50691739]
["bitfinex-derivatives","BTCF0:USTF0",1753933957241,0.35065209,118580.0,118570.0,1.50691739]
["bitfinex-derivatives","BTCF0:USTF0",1753933958441,0.1389747,118580.0,118570.0,1.50691739]
["bitfinex-derivatives","BTCF0:USTF0",1753933958637,0.35065209,118580.0,118570.0,1.50691739]
["bitfinex-derivatives","BTCF0:USTF0",1753933958838,0.35065209,118580.0,118570.0,1.73710043]
["bitfinex-derivatives","BTCF0:USTF0",1753933958839,0.121831,118580.0,118570.0,1.73710043]
["bitfinex-derivatives","BTCF0:USTF0",1753933959339,0.121831,118580.0,118570.0,1.52542304]
["bitfinex-derivatives","BTCF0:USTF0",1753933964543,0.121831,118580.0,118570.0,2.00420043]
["bitfinex-derivatives","BTCF0:USTF0",1753933965747,0.121831,118580.0,118570.0,1.43056043]
["bitfinex-derivatives","BTCF0:USTF0",1753933966148,0.121831,118580.0,118570.0,2.00412043]
["bitfinex-derivatives","BTCF0:USTF0",1753933969246,0.00292625,118590.0,118570.0,2.58372999]
["bitfinex-derivatives","BTCF0:USTF0",1753933969452,0.01727137,118580.0,118570.0,2.4098461]
["bitfinex-derivatives","BTCF0:USTF0",1753933969652,0.005,118600.0,118570.0,2.7706461]
["bitfinex-derivatives","BTCF0:USTF0",1753933969951,0.02596448,118640.0,118590.0,1.04353588]
["bitfinex-derivatives","BTCF0:USTF0",1753933970250,0.04299863,118640.0,118630.0,1.06229703]
["bitfinex-derivatives","BTCF0:USTF0",1753933970449,0.04299863,118640.0,118630.0,3.06257415]
["bitfinex-derivatives","BTCF0:USTF0",1753933970651,0.06003354,118640.0,118630.0,3.48592893]
["bitfinex-derivatives","BTCF0:USTF0",1753933970952,0.06003354,118640.0,118630.0,3.55447243]
["bitfinex-derivatives","BTCF0:USTF0",1753933971247,0.05974679,118640.0,118630.0,3.55447243]
["bitfinex-derivatives","BTCF0:USTF0",1753933971751,0.04299863,118640.0,118630.0,3.76614982]
["bitfinex-derivatives","BTCF0:USTF0",1753933971951,0.05974594,118640.0,118630.0,3.76614982]
["bitfinex-derivatives","BTCF0:USTF0",1753933972150,0.05974594,118640.0,118630.0,3.20090077]
["bitfinex-derivatives","BTCF0:USTF0",1753933972346,0.06274594,118640.0,118630.0,3.77458077]
["bitfinex-derivatives","BTCF0:USTF0",1753933972550,0.04899863,118640.0,118630.0,3.77458077]
["bitfinex-derivatives","BTCF0:USTF0",1753933972751,0.04899863,118640.0,118630.0,3.70230068]
["bitfinex-derivatives","BTCF0:USTF0",1753933973150,0.04399863,118640.0,118630.0,4.86866068]
["bitfinex-derivatives","BTCF0:USTF0",1753933973652,1.51610119,118640.0,118630.0,4.86866068]
["bitfinex-derivatives","BTCF0:USTF0",1753933973954,0.00188702,118690.0,118630.0,4.86866068]
["bitfinex-derivatives","BTCF0:USTF0",1753933974157,0.00188702,118690.0,118680.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933974354,0.00188702,118690.0,118680.0,0.98686734]
["bitfinex-derivatives","BTCF0:USTF0",1753933974555,0.00188702,118690.0,118680.0,0.7054913]
["bitfinex-derivatives","BTCF0:USTF0",1753933974749,0.00188702,118690.0,118680.0,0.6609495]
["bitfinex-derivatives","BTCF0:USTF0",1753933975157,0.00188702,118690.0,118680.0,0.37957346]
["bitfinex-derivatives","BTCF0:USTF0",1753933975656,0.29026306,118690.0,118680.0,0.95397346]
["bitfinex-derivatives","BTCF0:USTF0",1753933975853,0.29026306,118690.0,118680.0,0.59317346]
["bitfinex-derivatives","BTCF0:USTF0",1753933976046,0.00888702,118690.0,118680.0,0.59317346]
["bitfinex-derivatives","BTCF0:USTF0",1753933976758,0.01388702,118690.0,118680.0,0.95397346]
["bitfinex-derivatives","BTCF0:USTF0",1753933979558,0.29526306,118690.0,118680.0,0.95397346]
["bitfinex-derivatives","BTCF0:USTF0",1753933980254,0.01388702,118690.0,118680.0,0.95397346]
["bitfinex-derivatives","BTCF0:USTF0",1753933982561,0.29526306,118690.0,118680.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1753933983060,0.29526306,118690.0,118670.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933983061,0.65606306,118690.0,118660.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1753933983267,0.28137604,118670.0,118660.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753933983757,0.6590681,118670.0,118640.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1753933983953,0.28137604,118650.0,118640.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1753933984160,0.28137604,118650.0,118630.0,1.0246408]
["bitfinex-derivatives","BTCF0:USTF0",1753933984360,0.28137604,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933986561,0.37769206,118670.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933986755,0.28137604,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933987060,0.37769206,118670.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933987261,0.28137604,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933987461,0.002,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933988057,0.28137604,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933988258,0.02248408,118660.0,118640.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933988554,0.30386012,118660.0,118640.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933988955,0.001,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933989559,0.001,118650.0,118640.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933990665,0.01889206,118670.0,118640.0,0.64217604]
["bitfinex-derivatives","BTCF0:USTF0",1753933990866,0.01889206,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933991066,0.04139365,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933992564,0.04239365,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933993364,0.04639365,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933993767,0.32776969,118670.0,118660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933994066,0.32776969,118670.0,118650.0,1.21913604]
["bitfinex-derivatives","BTCF0:USTF0",1753933994259,0.04639365,118670.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933994460,0.64217604,118660.0,118640.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1753933994663,0.28137604,118650.0,118640.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1753933994962,0.64217604,118660.0,118640.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1753933995158,0.66468018,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933995963,0.002,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933996765,0.02253206,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933997267,0.6677081,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933997468,0.38633206,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933997668,0.6677081,118660.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933998668,0.001,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753933999064,0.02353206,118650.0,118640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934000069,0.02353206,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934000271,0.3039081,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934000969,0.31255666,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934001171,0.31455666,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934001472,0.03318062,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934001670,0.03418062,118650.0,118630.0,1.30645684]
["bitfinex-derivatives","BTCF0:USTF0",1753934002572,0.03218062,118650.0,118630.0,1.0250808]
["bitfinex-derivatives","BTCF0:USTF0",1753934002774,0.40991074,118650.0,118630.0,1.0250808]
["bitfinex-derivatives","BTCF0:USTF0",1753934002974,0.64217604,118640.0,118630.0,0.0872808]
["bitfinex-derivatives","BTCF0:USTF0",1753934003179,0.3039081,118640.0,118630.0,0.0685435]
["bitfinex-derivatives","BTCF0:USTF0",1753934003475,0.3039081,118640.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934004076,0.6657081,118640.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934004478,0.3049081,118640.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934004883,0.3039081,118640.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934005788,0.3039081,118640.0,118620.0,0.42830188]
["bitfinex-derivatives","BTCF0:USTF0",1753934006078,0.3039081,118640.0,118620.0,0.42930188]
["bitfinex-derivatives","BTCF0:USTF0",1753934007470,0.6647081,118640.0,118620.0,0.42930188]
["bitfinex-derivatives","BTCF0:USTF0",1753934007671,0.6647081,118640.0,118620.0,0.06850188]
["bitfinex-derivatives","BTCF0:USTF0",1753934008178,0.2987298,118630.0,118620.0,0.06850188]
["bitfinex-derivatives","BTCF0:USTF0",1753934008479,0.32126186,118630.0,118620.0,0.06850188]
["bitfinex-derivatives","BTCF0:USTF0",1753934008680,0.32126186,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934009778,0.32126186,118630.0,118620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753934009978,0.32126186,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934010879,0.03988582,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934011082,0.32126186,118630.0,118620.0,0.06857341]
["bitfinex-derivatives","BTCF0:USTF0",1753934011281,0.03988582,118630.0,118620.0,0.42937341]
["bitfinex-derivatives","BTCF0:USTF0",1753934012674,0.03988582,118630.0,118620.0,0.42837341]
["bitfinex-derivatives","BTCF0:USTF0",1753934012874,0.04088582,118630.0,118620.0,0.42837341]
["bitfinex-derivatives","BTCF0:USTF0",1753934013685,0.76248582,118630.0,118610.0,0.64706945]
["bitfinex-derivatives","BTCF0:USTF0",1753934013886,0.3608,118620.0,118610.0,0.64706945]
["bitfinex-derivatives","BTCF0:USTF0",1753934014287,0.3608,118620.0,118610.0,0.36569341]
["bitfinex-derivatives","BTCF0:USTF0",1753934014878,0.3608,118620.0,118610.0,0.64706945]
["bitfinex-derivatives","BTCF0:USTF0",1753934015284,0.3608,118620.0,118610.0,0.64806945]
["bitfinex-derivatives","BTCF0:USTF0",1753934015786,0.64217604,118620.0,118610.0,0.06781108]
["bitfinex-derivatives","BTCF0:USTF0",1753934022893,0.64217604,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934026491,0.66477194,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934027292,0.64217604,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934029188,0.66476785,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934029389,0.64217604,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934030196,0.66477378,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934032996,0.66477378,118620.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934033201,0.64217604,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934034810,0.64217604,118590.0,118580.0,0.06813412]
["bitfinex-derivatives","BTCF0:USTF0",1753934034999,0.64217604,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753934035699,0.64217604,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934039604,0.64217604,118590.0,118580.0,0.0666017]
["bitfinex-derivatives","BTCF0:USTF0",1753934039806,0.64217604,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934042118,0.3608,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934042414,0.64217604,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934044115,0.64217604,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934044616,0.3608,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934059725,0.64217604,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934060427,0.3608,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934060623,0.64217604,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934062923,1.00297604,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934064026,0.7216,118590.0,118580.0,0.06640585]
["bitfinex-derivatives","BTCF0:USTF0",1753934064230,0.01718005,118610.0,118580.0,1.28398189]
["bitfinex-derivatives","BTCF0:USTF0",1753934064231,0.3608,118600.0,118580.0,1.28398189]
["bitfinex-derivatives","BTCF0:USTF0",1753934064534,0.01718005,118610.0,118590.0,0.92355208]
["bitfinex-derivatives","BTCF0:USTF0",1753934064830,0.01718005,118610.0,118600.0,1.13831208]
["bitfinex-derivatives","BTCF0:USTF0",1753934065132,0.01718005,118610.0,118600.0,1.21773604]
["bitfinex-derivatives","BTCF0:USTF0",1753934065629,0.01718005,118610.0,118600.0,1.49911208]
["bitfinex-derivatives","BTCF0:USTF0",1753934065824,0.3608,118630.0,118600.0,1.49911208]
["bitfinex-derivatives","BTCF0:USTF0",1753934066025,0.3608,118630.0,118620.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934068335,0.3618,118630.0,118620.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934069836,0.3648,118630.0,118620.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934071134,0.3648,118630.0,118610.0,0.86570461]
["bitfinex-derivatives","BTCF0:USTF0",1753934071333,0.3608,118620.0,118610.0,0.86570461]
["bitfinex-derivatives","BTCF0:USTF0",1753934072533,0.3608,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934072937,0.3618,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934073237,0.001,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934073840,0.3618,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934074241,0.001,118620.0,118610.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934074442,0.001,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934074635,0.002,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934074940,0.3628,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934075238,0.002,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934075441,0.3628,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934076343,0.002,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934076543,0.3628,118620.0,118610.0,0.85705604]
["bitfinex-derivatives","BTCF0:USTF0",1753934077047,0.64417604,118620.0,118600.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934077245,0.64217604,118610.0,118590.0,0.56698114]
["bitfinex-derivatives","BTCF0:USTF0",1753934077542,0.3608,118600.0,118590.0,0.56698114]
["bitfinex-derivatives","BTCF0:USTF0",1753934077742,0.3608,118600.0,118590.0,0.0185051]
["bitfinex-derivatives","BTCF0:USTF0",1753934078344,0.3608,118600.0,118590.0,0.87512114]
["bitfinex-derivatives","BTCF0:USTF0",1753934078739,0.3608,118600.0,118590.0,0.87612114]
["bitfinex-derivatives","BTCF0:USTF0",1753934079644,0.3608,118600.0,118590.0,0.85761604]
["bitfinex-derivatives","BTCF0:USTF0",1753934081346,0.3608,118600.0,118590.0,0.85861604]
["bitfinex-derivatives","BTCF0:USTF0",1753934083449,0.3608,118600.0,118590.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1753934083649,0.3608,118600.0,118590.0,0.85861604]
["bitfinex-derivatives","BTCF0:USTF0",1753934083845,0.3608,118600.0,118590.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1753934085151,0.3608,118600.0,118590.0,0.85861604]
["bitfinex-derivatives","BTCF0:USTF0",1753934087854,0.3608,118600.0,118590.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1753934089150,0.3608,118600.0,118590.0,0.85861604]
["bitfinex-derivatives","BTCF0:USTF0",1753934090857,0.3608,118600.0,118590.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1753934091260,0.3608,118600.0,118590.0,0.59592237]
["bitfinex-derivatives","BTCF0:USTF0",1753934091457,0.3608,118600.0,118590.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1753934097160,0.3608,118600.0,118590.0,0.59592237]
["bitfinex-derivatives","BTCF0:USTF0",1753934097464,0.3608,118600.0,118590.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1753934103371,0.3608,118610.0,118590.0,0.87729841]
["bitfinex-derivatives","BTCF0:USTF0",1753934103566,0.3608,118610.0,118600.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934104271,0.3608,118620.0,118600.0,0.56275208]
["bitfinex-derivatives","BTCF0:USTF0",1753934104464,0.3608,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934106467,0.3618,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934107068,0.3628,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934110178,0.3628,118620.0,118610.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753934110376,0.3628,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934111777,0.3618,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934112580,0.3628,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934116183,0.002,118620.0,118610.0,0.85621604]
["bitfinex-derivatives","BTCF0:USTF0",1753934117583,0.002,118620.0,118610.0,1.21701604]
["bitfinex-derivatives","BTCF0:USTF0",1753934117782,0.001,118620.0,118610.0,1.21701604]
["bitfinex-derivatives","BTCF0:USTF0",1753934118384,0.001,118620.0,118610.0,1.48411604]
["bitfinex-derivatives","BTCF0:USTF0",1753934119188,0.3608,118640.0,118610.0,1.48411604]
["bitfinex-derivatives","BTCF0:USTF0",1753934119390,0.3608,118640.0,118620.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934119580,0.3608,118640.0,118630.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753934122288,0.3618,118640.0,118630.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753934123492,0.3648,118640.0,118630.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753934124292,0.64617604,118640.0,118630.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753934127985,1.87988575,118640.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753934128187,1.87988575,118640.0,118520.0,0.47867383]
["bitfinex-derivatives","BTCF0:USTF0",1753934128188,0.64217604,118590.0,118520.0,0.47867383]
["bitfinex-derivatives","BTCF0:USTF0",1753934128386,0.3608,118530.0,118520.0,0.4872311]
["bitfinex-derivatives","BTCF0:USTF0",1753934128591,0.64217604,118540.0,118520.0,0.4872311]
["bitfinex-derivatives","BTCF0:USTF0",1753934128592,0.3608,118540.0,118520.0,0.87033331]
["bitfinex-derivatives","BTCF0:USTF0",1753934128790,0.3608,118530.0,118520.0,0.87033331]
["bitfinex-derivatives","BTCF0:USTF0",1753934129189,0.3608,118530.0,118520.0,0.44164342]
["bitfinex-derivatives","BTCF0:USTF0",1753934129395,0.3608,118530.0,118520.0,1.02908342]
["bitfinex-derivatives","BTCF0:USTF0",1753934129693,0.3608,118540.0,118520.0,1.02908342]
["bitfinex-derivatives","BTCF0:USTF0",1753934129996,0.3608,118540.0,118530.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934130392,0.3608,118540.0,118530.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1753934131197,0.64217604,118550.0,118530.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1753934131495,0.3608,118540.0,118530.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1753934132893,0.3608,118540.0,118530.0,0.86273604]
["bitfinex-derivatives","BTCF0:USTF0",1753934133493,0.64217604,118560.0,118530.0,0.28237604]
["bitfinex-derivatives","BTCF0:USTF0",1753934133694,0.3608,118560.0,118540.0,0.86153604]
["bitfinex-derivatives","BTCF0:USTF0",1753934134196,0.64217604,118560.0,118540.0,0.86153604]
["bitfinex-derivatives","BTCF0:USTF0",1753934134493,0.3608,118550.0,118540.0,0.86153604]
["bitfinex-derivatives","BTCF0:USTF0",1753934134998,0.3618,118560.0,118540.0,0.86153604]
["bitfinex-derivatives","BTCF0:USTF0",1753934135588,0.001,118550.0,118540.0,0.86153604]
["bitfinex-derivatives","BTCF0:USTF0",1753934136195,0.001,118550.0,118540.0,0.86253604]
["bitfinex-derivatives","BTCF0:USTF0",1753934137692,0.3608,118560.0,118540.0,0.86253604]
["bitfinex-derivatives","BTCF0:USTF0",1753934137897,0.3608,118560.0,118550.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934139493,0.3608,118570.0,118550.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934139691,0.3608,118570.0,118540.0,0.94196]
["bitfinex-derivatives","BTCF0:USTF0",1753934139692,0.3608,118570.0,118560.0,0.86125604]
["bitfinex-derivatives","BTCF0:USTF0",1753934139892,0.3608,118580.0,118560.0,0.86125604]
["bitfinex-derivatives","BTCF0:USTF0",1753934140093,0.3608,118580.0,118570.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934140394,0.3608,118580.0,118560.0,0.86125604]
["bitfinex-derivatives","BTCF0:USTF0",1753934141000,0.001,118570.0,118560.0,0.86125604]
["bitfinex-derivatives","BTCF0:USTF0",1753934141502,0.3618,118570.0,118560.0,2.02817604]
["bitfinex-derivatives","BTCF0:USTF0",1753934142102,0.3628,118570.0,118560.0,2.02817604]
["bitfinex-derivatives","BTCF0:USTF0",1753934142599,0.001,118570.0,118560.0,2.02917604]
["bitfinex-derivatives","BTCF0:USTF0",1753934143100,0.3608,118580.0,118560.0,2.03017604]
["bitfinex-derivatives","BTCF0:USTF0",1753934143308,0.3608,118580.0,118560.0,2.02917604]
["bitfinex-derivatives","BTCF0:USTF0",1753934143502,0.3608,118580.0,118560.0,2.03017604]
["bitfinex-derivatives","BTCF0:USTF0",1753934144898,0.3608,118580.0,118560.0,2.02917604]
["bitfinex-derivatives","BTCF0:USTF0",1753934145201,0.3608,118580.0,118560.0,2.03017604]
["bitfinex-derivatives","BTCF0:USTF0",1753934146299,0.3608,118580.0,118570.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753934151907,0.64217604,118580.0,118570.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753934152706,0.3608,118580.0,118570.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753934154809,0.64217604,118580.0,118570.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753934155598,0.3608,118580.0,118570.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753934155800,0.3608,118580.0,118560.0,1.44801604]
["bitfinex-derivatives","BTCF0:USTF0",1753934156007,0.3608,118580.0,118570.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753934157307,0.38535198,118580.0,118570.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753934159202,0.66672802,118580.0,118560.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1753934159407,0.64217604,118570.0,118560.0,1.16664]
["bitfinex-derivatives","BTCF0:USTF0",1753934159604,0.92355208,118570.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753934159809,0.92355208,118550.0,118520.0,0.59811465]
["bitfinex-derivatives","BTCF0:USTF0",1753934160011,0.64217604,118530.0,118520.0,0.59811465]
["bitfinex-derivatives","BTCF0:USTF0",1753934160203,1.00297604,118530.0,118520.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1753934160910,0.7216,118530.0,118520.0,0.01891465]
["bitfinex-derivatives","BTCF0:USTF0",1753934162609,0.7216,118530.0,118520.0,0.01991465]
["bitfinex-derivatives","BTCF0:USTF0",1753934162813,0.7216,118530.0,118520.0,0.02091465]
["bitfinex-derivatives","BTCF0:USTF0",1753934163408,0.7216,118530.0,118520.0,0.30229069]
["bitfinex-derivatives","BTCF0:USTF0",1753934164116,0.7216,118530.0,118520.0,0.02091465]
["bitfinex-derivatives","BTCF0:USTF0",1753934164306,0.7216,118530.0,118520.0,0.30229069]
["bitfinex-derivatives","BTCF0:USTF0",1753934164501,0.7216,118530.0,118520.0,0.02091465]
["bitfinex-derivatives","BTCF0:USTF0",1753934165609,1.00297604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934166610,1.02754741,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934183527,0.74617137,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934183728,1.32489137,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934184225,1.60626741,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934184825,1.02754741,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934185124,1.60622741,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934185525,1.30028,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934185725,1.58165604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934186433,1.00297604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934186630,1.58165604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934187030,1.58153604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934190738,1.30016,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934191727,1.58153604,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934192935,1.30016,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934193337,1.32474884,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934193840,1.30016,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934195345,1.32476747,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934197050,0.38540747,118530.0,118520.0,0.28337604]
["bitfinex-derivatives","BTCF0:USTF0",1753934197242,0.3608,118530.0,118520.0,0.28337604]
["bitfinex-derivatives","BTCF0:USTF0",1753934198650,0.3608,118530.0,118520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934202354,0.3608,118530.0,118520.0,0.28337604]
["bitfinex-derivatives","BTCF0:USTF0",1753934202546,0.3608,118530.0,118520.0,0.56475208]
["bitfinex-derivatives","BTCF0:USTF0",1753934202949,0.3608,118530.0,118520.0,0.28337604]
["bitfinex-derivatives","BTCF0:USTF0",1753934203151,0.3608,118540.0,118520.0,0.28337604]
["bitfinex-derivatives","BTCF0:USTF0",1753934203351,0.3608,118540.0,118530.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934205052,0.3608,118540.0,118530.0,0.28638205]
["bitfinex-derivatives","BTCF0:USTF0",1753934209655,0.3608,118540.0,118530.0,0.35265225]
["bitfinex-derivatives","BTCF0:USTF0",1753934210962,0.3608,118540.0,118530.0,0.34764624]
["bitfinex-derivatives","BTCF0:USTF0",1753934211667,0.3608,118540.0,118530.0,0.3527303]
["bitfinex-derivatives","BTCF0:USTF0",1753934220577,0.3608,118540.0,118530.0,0.37120326]
["bitfinex-derivatives","BTCF0:USTF0",1753934221177,0.3608,118560.0,118530.0,1.30876326]
["bitfinex-derivatives","BTCF0:USTF0",1753934221368,0.3608,118560.0,118550.0,0.28137604]
["bitfinex-derivatives","BTCF0:USTF0",1753934221563,0.3608,118560.0,118550.0,0.85821604]
["bitfinex-derivatives","BTCF0:USTF0",1753934228482,0.3608,118560.0,118550.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753934228682,0.3608,118560.0,118550.0,0.85821604]
["bitfinex-derivatives","BTCF0:USTF0",1753934230384,0.64217604,118560.0,118550.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1753934230585,0.64217604,118560.0,118540.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1753934230777,0.64217604,118550.0,118540.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1753934231985,0.64217604,118550.0,118540.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1753934232780,0.64217604,118550.0,118540.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1753934233881,0.3608,118550.0,118540.0,0.57748]
["bitfinex-derivatives","BTCF0:USTF0",1753934234082,0.64217604,118550.0,118540.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1753934234887,0.64217604,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934239987,0.64217604,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934250492,1.21789604,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934250692,0.64217604,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934250989,1.21781604,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934254794,0.93644,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934254995,1.21781604,118550.0,118540.0,0.07024488]
["bitfinex-derivatives","BTCF0:USTF0",1753934256093,1.21781604,118550.0,118520.0,0.45088376]
["bitfinex-derivatives","BTCF0:USTF0",1753934256294,0.3608,118530.0,118520.0,0.45088376]
["bitfinex-derivatives","BTCF0:USTF0",1753934257400,0.3608,118530.0,118520.0,0.45488376]
["bitfinex-derivatives","BTCF0:USTF0",1753934257701,0.3608,118530.0,118520.0,0.45688376]
["bitfinex-derivatives","BTCF0:USTF0",1753934257898,0.3608,118530.0,118520.0,0.45288376]
["bitfinex-derivatives","BTCF0:USTF0",1753934258196,0.3608,118530.0,118520.0,0.45688376]
["bitfinex-derivatives","BTCF0:USTF0",1753934258397,0.3608,118530.0,118520.0,0.45488376]
["bitfinex-derivatives","BTCF0:USTF0",1753934258599,0.3608,118530.0,118520.0,0.45688376]
["bitfinex-derivatives","BTCF0:USTF0",1753934258800,0.3608,118530.0,118520.0,0.52593236]
["bitfinex-derivatives","BTCF0:USTF0",1753934258998,0.3608,118530.0,118520.0,0.52904085]
["bitfinex-derivatives","BTCF0:USTF0",1753934260305,0.3608,118530.0,118520.0,0.24766481]
["bitfinex-derivatives","BTCF0:USTF0",1753934260503,0.64217604,118540.0,118520.0,0.52904085]
["bitfinex-derivatives","BTCF0:USTF0",1753934260998,0.3608,118530.0,118520.0,0.52904085]
["bitfinex-derivatives","BTCF0:USTF0",1753934261594,0.3608,118530.0,118520.0,0.52304085]
["bitfinex-derivatives","BTCF0:USTF0",1753934261796,0.3608,118530.0,118520.0,0.52804085]
["bitfinex-derivatives","BTCF0:USTF0",1753934262404,0.64217604,118540.0,118520.0,0.52804085]
["bitfinex-derivatives","BTCF0:USTF0",1753934262807,0.5723245,118530.0,118520.0,0.45818931]
["bitfinex-derivatives","BTCF0:USTF0",1753934262998,0.5723245,118530.0,118520.0,0.66971381]
["bitfinex-derivatives","BTCF0:USTF0",1753934263307,0.5723245,118530.0,118520.0,0.95691831]
["bitfinex-derivatives","BTCF0:USTF0",1753934263605,0.2115245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934269220,0.5723245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934269411,0.5723245,118530.0,118520.0,0.65095729]
["bitfinex-derivatives","BTCF0:USTF0",1753934269612,0.5723245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934270321,0.2115245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934271418,0.5723245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934278429,0.5723245,118530.0,118520.0,0.65095729]
["bitfinex-derivatives","BTCF0:USTF0",1753934278626,0.5723245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934280329,0.5723245,118530.0,118520.0,0.65095729]
["bitfinex-derivatives","BTCF0:USTF0",1753934280530,0.5723245,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934281733,0.3608,118530.0,118520.0,0.86248179]
["bitfinex-derivatives","BTCF0:USTF0",1753934281927,0.3608,118530.0,118520.0,0.49832629]
["bitfinex-derivatives","BTCF0:USTF0",1753934282227,0.5723245,118540.0,118520.0,1.07372629]
["bitfinex-derivatives","BTCF0:USTF0",1753934282532,0.2115245,118530.0,118520.0,0.86220179]
["bitfinex-derivatives","BTCF0:USTF0",1753934283027,0.2115245,118530.0,118520.0,1.07372629]
["bitfinex-derivatives","BTCF0:USTF0",1753934283830,0.2115245,118530.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934284431,0.2115245,118530.0,118520.0,1.07072629]
["bitfinex-derivatives","BTCF0:USTF0",1753934284631,0.2115245,118530.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934287033,0.5723245,118540.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934287233,0.2115245,118530.0,118520.0,0.86120179]
["bitfinex-derivatives","BTCF0:USTF0",1753934288423,0.2115245,118530.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934290236,0.5723245,118530.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934290738,0.5723245,118530.0,118520.0,0.64767729]
["bitfinex-derivatives","BTCF0:USTF0",1753934290937,0.5723245,118530.0,118520.0,1.07272629]
["bitfinex-derivatives","BTCF0:USTF0",1753934292838,0.5723245,118530.0,118520.0,0.28580179]
["bitfinex-derivatives","BTCF0:USTF0",1753934293040,0.783849,118530.0,118520.0,0.64668174]
["bitfinex-derivatives","BTCF0:USTF0",1753934293228,0.5723245,118530.0,118520.0,0.64668174]
["bitfinex-derivatives","BTCF0:USTF0",1753934295743,0.5723245,118530.0,118520.0,0.64968236]
["bitfinex-derivatives","BTCF0:USTF0",1753934297539,0.783849,118530.0,118520.0,0.64668174]
["bitfinex-derivatives","BTCF0:USTF0",1753934298045,0.783849,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934298046,0.9953735,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934298250,1.5707735,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934298542,1.359249,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934298945,0.783849,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934299245,1.359249,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934300842,1.21837096,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934301042,1.22143361,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934312263,0.86063361,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934312557,1.58223361,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934320061,1.86440457,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934320564,1.58223361,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934320766,1.72334203,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934324662,1.93498172,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934324870,1.72334203,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934326968,1.74826287,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934330968,1.32498349,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934331167,1.74826287,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934336182,1.02666287,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934336476,1.74826287,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934344880,1.16980022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934345182,1.74512022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934347585,1.75048223,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934364189,1.74500022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934364884,1.75048757,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934372710,1.74500022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934373897,1.74496022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934375604,1.32168084,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934375807,1.74496022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934381716,1.16980022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934381914,1.74492022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934383819,1.16980022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934384013,1.74492022,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934389918,0.74652084,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934390120,0.74652084,118530.0,118520.0,0.21563969]
["bitfinex-derivatives","BTCF0:USTF0",1753934390121,0.93323969,118530.0,118520.0,0.21563969]
["bitfinex-derivatives","BTCF0:USTF0",1753934390315,0.93323969,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934392523,0.7216,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934392724,0.93323969,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753934393725,0.93323969,118530.0,118520.0,0.42727938]
["bitfinex-derivatives","BTCF0:USTF0",1753934394024,0.7216,118530.0,118520.0,0.42727938]
["bitfinex-derivatives","BTCF0:USTF0",1753934394327,0.93323969,118530.0,118520.0,0.22561209]
["bitfinex-derivatives","BTCF0:USTF0",1753934398923,0.7216,118530.0,118520.0,0.43725178]
["bitfinex-derivatives","BTCF0:USTF0",1753934399128,0.3608,118530.0,118520.0,0.43725178]
["bitfinex-derivatives","BTCF0:USTF0",1753934399427,0.3608,118540.0,118520.0,0.79805178]
["bitfinex-derivatives","BTCF0:USTF0",1753934399614,0.57243969,118540.0,118530.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934400524,0.3608,118540.0,118530.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934400824,0.57243969,118540.0,118530.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934401327,0.3608,118540.0,118520.0,0.3747724]
["bitfinex-derivatives","BTCF0:USTF0",1753934401517,0.3608,118540.0,118530.0,0.99819938]
["bitfinex-derivatives","BTCF0:USTF0",1753934401720,0.3608,118550.0,118530.0,1.35899938]
["bitfinex-derivatives","BTCF0:USTF0",1753934401915,0.21163969,118550.0,118540.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934402323,0.57243969,118560.0,118540.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934402324,0.3608,118560.0,118540.0,0.42327938]
["bitfinex-derivatives","BTCF0:USTF0",1753934402528,0.59713348,118560.0,118550.0,0.21163969]
["bitfinex-derivatives","BTCF0:USTF0",1753934402826,0.38549379,118560.0,118540.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934403135,0.6427393,118560.0,118540.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934403425,0.6437393,118560.0,118540.0,0.28182496]
["bitfinex-derivatives","BTCF0:USTF0",1753934404323,0.6437393,118560.0,118530.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1753934404832,0.6437393,118560.0,118530.0,1.2176593]
["bitfinex-derivatives","BTCF0:USTF0",1753934405531,0.6427393,118560.0,118530.0,1.2176593]
["bitfinex-derivatives","BTCF0:USTF0",1753934405830,0.6427393,118560.0,118530.0,1.2186593]
["bitfinex-derivatives","BTCF0:USTF0",1753934406236,0.6427393,118560.0,118530.0,1.2196593]
["bitfinex-derivatives","BTCF0:USTF0",1753934407231,0.6427393,118560.0,118530.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1753934407530,0.6427393,118560.0,118540.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934407931,0.6427393,118560.0,118530.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1753934408437,0.6427393,118560.0,118530.0,1.4867593]
["bitfinex-derivatives","BTCF0:USTF0",1753934408731,0.6427393,118560.0,118530.0,1.4847593]
["bitfinex-derivatives","BTCF0:USTF0",1753934408931,0.6437393,118560.0,118530.0,1.4847593]
["bitfinex-derivatives","BTCF0:USTF0",1753934409125,0.2819393,118540.0,118530.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753934409326,0.3608,118540.0,118530.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1753934409526,0.6427393,118540.0,118530.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1753934409832,0.6427393,118540.0,118530.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1753934410023,0.6427393,118540.0,118530.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1753934410224,0.6427393,118540.0,118530.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1753934410427,0.6427393,118540.0,118530.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1753934411034,0.6427393,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934411223,0.6427393,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934411422,0.6427393,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934428451,0.3608,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934428848,0.6427393,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934431854,0.2819393,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934432355,0.6427393,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934433448,0.6427393,118550.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934433751,0.3608,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934434954,0.3608,118540.0,118530.0,0.2839393]
["bitfinex-derivatives","BTCF0:USTF0",1753934435658,0.3608,118550.0,118530.0,0.6447393]
["bitfinex-derivatives","BTCF0:USTF0",1753934435956,0.3608,118550.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934436155,0.6427393,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934436353,0.3608,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934436657,0.3608,118560.0,118550.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934436953,0.3608,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934437256,0.3608,118560.0,118550.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934437857,0.3618,118560.0,118550.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934438054,0.3628,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934438245,0.3628,118560.0,118550.0,0.2819393]
["bitfinex-derivatives","BTCF0:USTF0",1753934438957,0.3628,118560.0,118540.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753934438958,0.3628,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934439860,0.6447393,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934440159,0.3628,118560.0,118540.0,0.8566993]
["bitfinex-derivatives","BTCF0:USTF0",1753934440360,0.3608,118560.0,118540.0,0.8576993]
["bitfinex-derivatives","BTCF0:USTF0",1753934440856,0.3608,118560.0,118540.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1753934441456,0.3608,118560.0,118540.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1753934441656,0.3608,118560.0,118540.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1753934442353,0.2819393,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934442658,0.6427393,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934442847,0.6427393,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934443053,0.6427393,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934443757,0.6427393,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934443957,0.6437393,118550.0,118530.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1753934444154,0.2819393,118540.0,118530.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1753934444960,0.3618,118550.0,118530.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1753934445163,0.6427393,118540.0,118530.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1753934446562,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934446760,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934447260,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934447661,0.6427393,118550.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934447861,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934449556,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934450959,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934451152,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934452165,0.6427393,118550.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934452966,0.3608,118550.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934453267,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934453463,0.3608,118550.0,118530.0,0.8576193]
["bitfinex-derivatives","BTCF0:USTF0",1753934453663,0.3608,118550.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934453863,0.6427393,118550.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934454862,0.3608,118540.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934455056,0.3608,118540.0,118530.0,0.8576193]
["bitfinex-derivatives","BTCF0:USTF0",1753934455257,0.3608,118540.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934455467,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934455666,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934455868,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934456771,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934456973,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934458874,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934459078,0.6427393,118550.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934459276,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934459777,0.6427393,118550.0,118530.0,0.8586193]
["bitfinex-derivatives","BTCF0:USTF0",1753934460779,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934462083,0.6427393,118550.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934462273,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934463175,0.6427393,118550.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934463379,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934464380,0.6427393,118550.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934464583,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934464880,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934465081,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934465684,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934465877,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934466381,0.6427393,118550.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934466582,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934467576,0.3608,118540.0,118530.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753934467777,0.3608,118540.0,118530.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1753934470779,0.57230349,118540.0,118530.0,0.78818349]
["bitfinex-derivatives","BTCF0:USTF0",1753934472783,0.21150349,118540.0,118530.0,0.78818349]
["bitfinex-derivatives","BTCF0:USTF0",1753934472984,0.57230349,118540.0,118530.0,0.78818349]
["bitfinex-derivatives","BTCF0:USTF0",1753934473181,0.99531047,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934473982,0.78380698,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934474475,0.78380698,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934474785,0.64289232,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753934474977,0.64489232,118540.0,118530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753934475378,0.64589232,118540.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934475578,0.64289232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934478984,0.28209232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934479587,0.64289232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934480089,0.28209232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934481885,0.28309232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934486493,0.001,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934486795,0.28309232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934487593,0.001,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934487892,0.28309232,118530.0,118520.0,0.58413376]
["bitfinex-derivatives","BTCF0:USTF0",1753934488195,0.28309232,118530.0,118520.0,0.00953376]
["bitfinex-derivatives","BTCF0:USTF0",1753934488396,0.28309232,118530.0,118520.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1753934489497,0.001,118530.0,118520.0,0.85665232]
["bitfinex-derivatives","BTCF0:USTF0",1753934489893,0.001,118530.0,118520.0,1.21745232]
["bitfinex-derivatives","BTCF0:USTF0",1753934490193,0.001,118530.0,118520.0,0.93536]
["bitfinex-derivatives","BTCF0:USTF0",1753934490496,0.001,118530.0,118520.0,0.94515215]
["bitfinex-derivatives","BTCF0:USTF0",1753934491396,0.001,118530.0,118520.0,0.58435215]
["bitfinex-derivatives","BTCF0:USTF0",1753934496399,0.28309232,118530.0,118520.0,0.58435215]
["bitfinex-derivatives","BTCF0:USTF0",1753934496598,0.001,118530.0,118520.0,0.58435215]
["bitfinex-derivatives","BTCF0:USTF0",1753934496797,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934497898,0.21254566,118530.0,118520.0,0.58435215]
["bitfinex-derivatives","BTCF0:USTF0",1753934498100,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934498601,0.21254566,118530.0,118520.0,0.58435215]
["bitfinex-derivatives","BTCF0:USTF0",1753934498901,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934499501,0.001,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934499706,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934501206,0.21254566,118530.0,118520.0,1.15669781]
["bitfinex-derivatives","BTCF0:USTF0",1753934501395,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934504400,0.001,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934504599,0.21254566,118530.0,118520.0,0.79589781]
["bitfinex-derivatives","BTCF0:USTF0",1753934512306,0.21254566,118530.0,118510.0,0.44815238]
["bitfinex-derivatives","BTCF0:USTF0",1753934512307,0.21254566,118530.0,118510.0,0.29889804]
["bitfinex-derivatives","BTCF0:USTF0",1753934512512,0.001,118530.0,118520.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753934513111,0.3618,118530.0,118520.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753934513313,0.001,118530.0,118520.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753934513614,0.3618,118530.0,118520.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753934513914,0.57334566,118530.0,118520.0,0.78598566]
["bitfinex-derivatives","BTCF0:USTF0",1753934514213,0.3618,118530.0,118520.0,0.78598566]
["bitfinex-derivatives","BTCF0:USTF0",1753934514412,0.21154566,118530.0,118520.0,0.78598566]
["bitfinex-derivatives","BTCF0:USTF0",1753934514713,0.21154566,118530.0,118520.0,0.58371977]
["bitfinex-derivatives","BTCF0:USTF0",1753934514911,0.21154566,118530.0,118520.0,0.79526543]
["bitfinex-derivatives","BTCF0:USTF0",1753934515101,0.21254566,118530.0,118520.0,0.79526543]
["bitfinex-derivatives","BTCF0:USTF0",1753934515306,0.57334566,118530.0,118520.0,0.79526543]
["bitfinex-derivatives","BTCF0:USTF0",1753934516402,0.21254566,118530.0,118520.0,0.79526543]
["bitfinex-derivatives","BTCF0:USTF0",1753934517806,0.21254566,118530.0,118520.0,0.58371977]
["bitfinex-derivatives","BTCF0:USTF0",1753934518009,0.21254566,118530.0,118520.0,0.79526543]
["bitfinex-derivatives","BTCF0:USTF0",1753934519216,0.001,118530.0,118520.0,0.22082543]
["bitfinex-derivatives","BTCF0:USTF0",1753934519416,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934522218,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934522419,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934525521,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934525722,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934531124,0.001,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934531324,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934534228,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934534426,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934536622,0.001,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934536825,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934541629,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934541824,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934547531,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934547733,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934558750,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934559048,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934560151,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934560351,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934563152,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934563452,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934563845,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934564050,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934567650,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934567954,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934569054,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934569253,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934571856,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934572056,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934573653,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934573854,0.21254566,118530.0,118520.0,0.79522543]
["bitfinex-derivatives","BTCF0:USTF0",1753934574157,0.21254566,118530.0,118520.0,0.58367977]
["bitfinex-derivatives","BTCF0:USTF0",1753934574458,0.21254566,118530.0,118520.0,0.78594566]
["bitfinex-derivatives","BTCF0:USTF0",1753934576861,0.21254566,118530.0,118520.0,0.79517989]
["bitfinex-derivatives","BTCF0:USTF0",1753934584899,0.21254566,118530.0,118520.0,0.58363423]
["bitfinex-derivatives","BTCF0:USTF0",1753934585094,0.21254566,118530.0,118520.0,0.79517989]
["bitfinex-derivatives","BTCF0:USTF0",1753934587174,0.21254566,118530.0,118520.0,0.58363423]
["bitfinex-derivatives","BTCF0:USTF0",1753934587370,0.21254566,118530.0,118520.0,0.79517989]
["bitfinex-derivatives","BTCF0:USTF0",1753934590374,0.21254566,118530.0,118520.0,0.58363423]
["bitfinex-derivatives","BTCF0:USTF0",1753934590677,0.21254566,118530.0,118520.0,0.79517989]
["bitfinex-derivatives","BTCF0:USTF0",1753934590980,0.21254566,118530.0,118520.0,0.78594566]
["bitfinex-derivatives","BTCF0:USTF0",1753934592377,0.21254566,118530.0,118520.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1753934592575,0.21254566,118530.0,118520.0,0.78594566]
["bitfinex-derivatives","BTCF0:USTF0",1753934593676,0.21254566,118530.0,118520.0,0.79493674]
["bitfinex-derivatives","BTCF0:USTF0",1753934595480,0.21254566,118530.0,118510.0,0.71247576]
["bitfinex-derivatives","BTCF0:USTF0",1753934595677,0.42309132,118520.0,118510.0,0.56322142]
["bitfinex-derivatives","BTCF0:USTF0",1753934595875,0.42309132,118520.0,118510.0,1.13710142]
["bitfinex-derivatives","BTCF0:USTF0",1753934596069,0.21154566,118520.0,118510.0,1.13710142]
["bitfinex-derivatives","BTCF0:USTF0",1753934596779,0.21154566,118520.0,118510.0,1.14650448]
["bitfinex-derivatives","BTCF0:USTF0",1753934597278,0.42309132,118520.0,118510.0,0.93495882]
["bitfinex-derivatives","BTCF0:USTF0",1753934597577,0.42309132,118520.0,118510.0,1.14750448]
["bitfinex-derivatives","BTCF0:USTF0",1753934597780,0.21154566,118520.0,118510.0,1.14750448]
["bitfinex-derivatives","BTCF0:USTF0",1753934598173,0.21154566,118520.0,118510.0,1.14850448]
["bitfinex-derivatives","BTCF0:USTF0",1753934598573,0.42309132,118520.0,118510.0,1.14850448]
["bitfinex-derivatives","BTCF0:USTF0",1753934599378,0.78389132,118520.0,118510.0,1.14850448]
["bitfinex-derivatives","BTCF0:USTF0",1753934599569,0.42309132,118520.0,118510.0,1.14850448]
["bitfinex-derivatives","BTCF0:USTF0",1753934601781,0.78389132,118520.0,118510.0,1.14850448]
["bitfinex-derivatives","BTCF0:USTF0",1753934602879,0.42309132,118520.0,118510.0,1.12993161]
["bitfinex-derivatives","BTCF0:USTF0",1753934603080,0.42309132,118520.0,118510.0,0.91838595]
["bitfinex-derivatives","BTCF0:USTF0",1753934603567,0.42309132,118520.0,118510.0,0.65128595]
["bitfinex-derivatives","BTCF0:USTF0",1753934604180,0.42309132,118520.0,118510.0,0.86283161]
["bitfinex-derivatives","BTCF0:USTF0",1753934605382,0.42309132,118520.0,118510.0,0.06800289]
["bitfinex-derivatives","BTCF0:USTF0",1753934605682,0.78389132,118520.0,118510.0,0.64184289]
["bitfinex-derivatives","BTCF0:USTF0",1753934608381,0.78489132,118520.0,118510.0,0.64084289]
["bitfinex-derivatives","BTCF0:USTF0",1753934608882,0.78389132,118520.0,118510.0,0.64084289]
["bitfinex-derivatives","BTCF0:USTF0",1753934609081,0.78589132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934609982,0.78689132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934618286,0.78689132,118520.0,118510.0,0.85138855]
["bitfinex-derivatives","BTCF0:USTF0",1753934618487,0.78689132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934634608,0.78589132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934636104,0.78489132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934639212,0.79392181,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934640104,0.78489132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934641409,0.79392285,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934641908,0.78489132,118520.0,118510.0,0.63984289]
["bitfinex-derivatives","BTCF0:USTF0",1753934644212,0.99643698,118520.0,118510.0,0.06600289]
["bitfinex-derivatives","BTCF0:USTF0",1753934644408,0.99643698,118520.0,118500.0,0.59248074]
["bitfinex-derivatives","BTCF0:USTF0",1753934644609,0.78389132,118510.0,118500.0,0.59248074]
["bitfinex-derivatives","BTCF0:USTF0",1753934645518,0.78389132,118510.0,118500.0,0.66132325]
["bitfinex-derivatives","BTCF0:USTF0",1753934645709,0.78389132,118510.0,118500.0,0.66232325]
["bitfinex-derivatives","BTCF0:USTF0",1753934646017,0.78389132,118510.0,118500.0,0.66332325]
["bitfinex-derivatives","BTCF0:USTF0",1753934646615,1.35769132,118510.0,118500.0,0.08952325]
["bitfinex-derivatives","BTCF0:USTF0",1753934646914,1.35769132,118510.0,118500.0,0.08852325]
["bitfinex-derivatives","BTCF0:USTF0",1753934647708,1.35769132,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934648007,1.35869132,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934653218,0.57334566,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934653418,1.14714566,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934656118,0.57334566,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934656312,1.14714566,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934658219,1.35869132,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934660120,1.14714566,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934665227,1.35869132,118510.0,118500.0,0.08752325]
["bitfinex-derivatives","BTCF0:USTF0",1753934678135,1.35869132,118510.0,118500.0,0.06884251]
["bitfinex-derivatives","BTCF0:USTF0",1753934678337,1.35869132,118510.0,118490.0,0.86893302]
["bitfinex-derivatives","BTCF0:USTF0",1753934678537,0.42309132,118500.0,118490.0,0.86893302]
["bitfinex-derivatives","BTCF0:USTF0",1753934679337,0.42309132,118500.0,118490.0,0.9360332]
["bitfinex-derivatives","BTCF0:USTF0",1753934680330,0.42309132,118500.0,118490.0,0.9370332]
["bitfinex-derivatives","BTCF0:USTF0",1753934680531,0.42309132,118500.0,118490.0,0.9380332]
["bitfinex-derivatives","BTCF0:USTF0",1753934681637,0.42309132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934683237,0.78389132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934684041,0.42309132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934684444,0.9346,118510.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934684644,0.42309132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934685346,0.78389132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934686145,0.42309132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934686443,0.78389132,118500.0,118490.0,0.9188664]
["bitfinex-derivatives","BTCF0:USTF0",1753934686839,0.78389132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934687245,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934688345,0.42309132,118500.0,118490.0,1.12929206]
["bitfinex-derivatives","BTCF0:USTF0",1753934688543,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934689445,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934689646,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934689847,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934690047,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934694248,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934694450,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934695549,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934697248,0.3608,118510.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934697442,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934697748,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934698951,0.42309132,118500.0,118490.0,1.12929206]
["bitfinex-derivatives","BTCF0:USTF0",1753934699150,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934700552,0.78389132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934700754,0.78389132,118500.0,118490.0,0.9177464]
["bitfinex-derivatives","BTCF0:USTF0",1753934701047,0.78389132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934701452,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934701653,0.3608,118510.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934701954,0.42309132,118500.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934703752,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934703952,0.42309132,118500.0,118490.0,1.12929206]
["bitfinex-derivatives","BTCF0:USTF0",1753934704153,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934704355,0.3608,118510.0,118490.0,0.9187464]
["bitfinex-derivatives","BTCF0:USTF0",1753934704654,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934704852,0.42309132,118500.0,118490.0,1.12929206]
["bitfinex-derivatives","BTCF0:USTF0",1753934705052,0.42309132,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934705255,0.21154566,118500.0,118490.0,1.13029206]
["bitfinex-derivatives","BTCF0:USTF0",1753934705555,0.57234566,118510.0,118490.0,1.49109206]
["bitfinex-derivatives","BTCF0:USTF0",1753934705763,0.57234566,118510.0,118500.0,0.21154566]
["bitfinex-derivatives","BTCF0:USTF0",1753934706754,0.21154566,118510.0,118500.0,0.21154566]
["bitfinex-derivatives","BTCF0:USTF0",1753934708350,0.21154566,118510.0,118490.0,0.7048664]
["bitfinex-derivatives","BTCF0:USTF0",1753934708555,0.78389132,118500.0,118490.0,0.6505664]
["bitfinex-derivatives","BTCF0:USTF0",1753934708756,0.42309132,118500.0,118490.0,0.6505664]
["bitfinex-derivatives","BTCF0:USTF0",1753934709554,0.78389132,118500.0,118490.0,0.6505664]
["bitfinex-derivatives","BTCF0:USTF0",1753934709758,0.78389132,118500.0,118490.0,0.6495664]
["bitfinex-derivatives","BTCF0:USTF0",1753934709954,0.78389132,118500.0,118490.0,0.6505664]
["bitfinex-derivatives","BTCF0:USTF0",1753934710450,0.78389132,118500.0,118490.0,0.6495664]
["bitfinex-derivatives","BTCF0:USTF0",1753934710656,0.78389132,118500.0,118490.0,0.6505664]
["bitfinex-derivatives","BTCF0:USTF0",1753934710857,0.78389132,118500.0,118490.0,0.6515664]
["bitfinex-derivatives","BTCF0:USTF0",1753934711453,0.42309132,118500.0,118490.0,0.6515664]
["bitfinex-derivatives","BTCF0:USTF0",1753934712259,0.78389132,118500.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934712448,0.57234566,118500.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934712653,0.21154566,118500.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934713559,0.21154566,118500.0,118490.0,0.6515664]
["bitfinex-derivatives","BTCF0:USTF0",1753934713861,0.21154566,118500.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934714359,0.3608,118510.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934714558,0.21154566,118500.0,118490.0,0.86311206]
["bitfinex-derivatives","BTCF0:USTF0",1753934716859,0.38032426,118500.0,118490.0,1.03190486]
["bitfinex-derivatives","BTCF0:USTF0",1753934717956,0.38032426,118500.0,118490.0,1.39270486]
["bitfinex-derivatives","BTCF0:USTF0",1753934719065,0.38032426,118500.0,118490.0,1.65980486]
["bitfinex-derivatives","BTCF0:USTF0",1753934733368,0.38032426,118500.0,118490.0,1.4482592]
["bitfinex-derivatives","BTCF0:USTF0",1753934733573,0.38032426,118500.0,118490.0,1.65980486]
["bitfinex-derivatives","BTCF0:USTF0",1753934741675,0.1687786,118500.0,118490.0,1.65980486]
["bitfinex-derivatives","BTCF0:USTF0",1753934741969,0.38032426,118500.0,118490.0,1.65980486]
["bitfinex-derivatives","BTCF0:USTF0",1753934752287,0.38032426,118500.0,118490.0,1.4482592]
["bitfinex-derivatives","BTCF0:USTF0",1753934752484,0.38032426,118500.0,118490.0,1.29900486]
["bitfinex-derivatives","BTCF0:USTF0",1753934753084,0.38032426,118500.0,118490.0,0.72540486]
["bitfinex-derivatives","BTCF0:USTF0",1753934753384,0.38032426,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934754882,0.38032426,118500.0,118490.0,1.0872592]
["bitfinex-derivatives","BTCF0:USTF0",1753934755082,0.59186992,118500.0,118490.0,1.0872592]
["bitfinex-derivatives","BTCF0:USTF0",1753934755283,0.59186992,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934755985,0.1687786,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934756187,0.59186992,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934756887,0.59186992,118500.0,118490.0,1.65960486]
["bitfinex-derivatives","BTCF0:USTF0",1753934761294,0.1687786,118500.0,118490.0,1.65960486]
["bitfinex-derivatives","BTCF0:USTF0",1753934761592,0.59186992,118500.0,118490.0,1.65960486]
["bitfinex-derivatives","BTCF0:USTF0",1753934763894,0.59186992,118500.0,118490.0,1.4480592]
["bitfinex-derivatives","BTCF0:USTF0",1753934764088,0.59186992,118500.0,118490.0,1.65960486]
["bitfinex-derivatives","BTCF0:USTF0",1753934770596,0.38032426,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934771605,0.59186992,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934773501,0.38032426,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934774002,0.59186992,118500.0,118490.0,1.29880486]
["bitfinex-derivatives","BTCF0:USTF0",1753934776208,0.59186992,118500.0,118490.0,1.29980486]
["bitfinex-derivatives","BTCF0:USTF0",1753934776712,0.59186992,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934779004,0.59186992,118500.0,118490.0,1.30080486]
["bitfinex-derivatives","BTCF0:USTF0",1753934779309,0.59186992,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934780500,0.59186992,118500.0,118490.0,1.4500592]
["bitfinex-derivatives","BTCF0:USTF0",1753934780705,0.59186992,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934781911,0.59186992,118500.0,118490.0,1.4500592]
["bitfinex-derivatives","BTCF0:USTF0",1753934782210,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934783211,0.38032426,118500.0,118490.0,1.30080486]
["bitfinex-derivatives","BTCF0:USTF0",1753934783911,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934786207,0.38032426,118500.0,118490.0,1.30080486]
["bitfinex-derivatives","BTCF0:USTF0",1753934786409,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934792415,0.38032426,118500.0,118490.0,1.4500592]
["bitfinex-derivatives","BTCF0:USTF0",1753934792617,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934796723,0.21154566,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934796926,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934798024,0.1687786,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934798216,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934801725,0.38032426,118500.0,118490.0,1.4500592]
["bitfinex-derivatives","BTCF0:USTF0",1753934801926,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934803025,0.21154566,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934803225,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934809836,0.38032426,118500.0,118490.0,1.30080486]
["bitfinex-derivatives","BTCF0:USTF0",1753934810835,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934811633,0.38032426,118500.0,118490.0,1.4500592]
["bitfinex-derivatives","BTCF0:USTF0",1753934811830,0.38032426,118500.0,118490.0,1.66160486]
["bitfinex-derivatives","BTCF0:USTF0",1753934815335,0.1265793,118510.0,118500.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1753934815336,0.2953567,118510.0,118500.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1753934815532,0.50690236,118510.0,118500.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1753934815931,0.46470826,118510.0,118500.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1753934816132,0.38032306,118510.0,118500.0,0.95266982]
["bitfinex-derivatives","BTCF0:USTF0",1753934816435,0.38032306,118510.0,118500.0,0.74112416]
["bitfinex-derivatives","BTCF0:USTF0",1753934818537,0.38032306,118510.0,118500.0,0.5295785]
["bitfinex-derivatives","BTCF0:USTF0",1753934818742,0.38032306,118510.0,118500.0,0.74112416]
["bitfinex-derivatives","BTCF0:USTF0",1753934819537,0.38032306,118510.0,118500.0,1.00822416]
["bitfinex-derivatives","BTCF0:USTF0",1753934819739,0.1687774,118510.0,118500.0,1.00822416]
["bitfinex-derivatives","BTCF0:USTF0",1753934820038,0.38032306,118510.0,118500.0,1.00822416]
["bitfinex-derivatives","BTCF0:USTF0",1753934829836,0.1687774,118510.0,118500.0,1.00822416]
["bitfinex-derivatives","BTCF0:USTF0",1753934830037,0.38032306,118510.0,118500.0,1.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1753934830546,0.38032306,118510.0,118500.0,1.01022416]
["bitfinex-derivatives","BTCF0:USTF0",1753934831745,0.38032306,118510.0,118500.0,1.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1753934831949,0.38032306,118510.0,118500.0,1.01022416]
["bitfinex-derivatives","BTCF0:USTF0",1753934833948,0.38032306,118510.0,118500.0,1.00922416]
["bitfinex-derivatives","BTCF0:USTF0",1753934834247,0.38032306,118510.0,118500.0,1.01022416]
["bitfinex-derivatives","BTCF0:USTF0",1753934837644,0.42248626,118520.0,118500.0,0.84144566]
["bitfinex-derivatives","BTCF0:USTF0",1753934837858,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934838348,0.59184132,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934840552,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934846544,0.16875,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934846751,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934851763,0.38029566,118520.0,118510.0,0.8261411]
["bitfinex-derivatives","BTCF0:USTF0",1753934852061,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934859264,0.16875,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934859459,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934861173,0.38029566,118520.0,118510.0,0.8261411]
["bitfinex-derivatives","BTCF0:USTF0",1753934861374,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934869184,0.16875,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934869389,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934875293,0.38029566,118520.0,118510.0,0.8261411]
["bitfinex-derivatives","BTCF0:USTF0",1753934875493,0.59184132,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934876598,0.38029566,118520.0,118510.0,1.03768676]
["bitfinex-derivatives","BTCF0:USTF0",1753934881001,0.38029566,118520.0,118510.0,1.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1753934882702,0.59184132,118520.0,118510.0,1.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1753934884106,0.38029566,118520.0,118510.0,1.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1753934885512,0.59184132,118520.0,118510.0,1.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1753934886506,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934886904,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934887612,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934889812,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934892811,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934893016,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934895516,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934895711,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934897317,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934897515,0.52955,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934897715,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934898316,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934899316,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934899511,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934900419,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934901617,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934905024,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934905224,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934907224,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934907423,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934909326,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934911029,0.38029566,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934911221,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934912327,0.38029566,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934912528,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934914924,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934916432,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934918031,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934925438,0.52955,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934925637,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934926939,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934927238,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934927835,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934928040,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934928737,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934928939,0.95264132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934932438,0.95264132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934936343,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934936542,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934939351,0.16875,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934939651,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934941049,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934941650,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934944654,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934946757,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934947056,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934947755,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934947956,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934955972,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934956173,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934960379,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934960674,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934961574,0.38029566,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934962577,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934963677,0.59184132,118520.0,118510.0,0.84278084]
["bitfinex-derivatives","BTCF0:USTF0",1753934963877,0.59184132,118520.0,118510.0,1.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1753934964672,0.59184132,118520.0,118510.0,0.18560404]
["bitfinex-derivatives","BTCF0:USTF0",1753934964875,0.95264132,118520.0,118510.0,0.75816404]
["bitfinex-derivatives","BTCF0:USTF0",1753934969473,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934970281,0.95264132,118520.0,118510.0,0.95286996]
["bitfinex-derivatives","BTCF0:USTF0",1753934970479,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934979987,0.59184132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934980490,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934985792,0.59184132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934985980,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934995295,0.96113409,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753934999101,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935003500,0.52955,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935003705,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935003906,0.52955,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935004108,0.95264132,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935005409,0.95264132,118520.0,118510.0,0.95286996]
["bitfinex-derivatives","BTCF0:USTF0",1753935006908,0.59184132,118520.0,118510.0,0.95286996]
["bitfinex-derivatives","BTCF0:USTF0",1753935007108,0.38029566,118520.0,118510.0,0.95286996]
["bitfinex-derivatives","BTCF0:USTF0",1753935008410,0.38029566,118520.0,118510.0,0.7413243]
["bitfinex-derivatives","BTCF0:USTF0",1753935008613,0.38029566,118520.0,118510.0,0.95286996]
["bitfinex-derivatives","BTCF0:USTF0",1753935010511,0.82546306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935010715,0.82546306,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935012115,0.82646306,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935012713,0.82746306,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935026136,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935039145,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935039346,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935042847,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935043049,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935043451,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935043748,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935044250,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935044445,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935047843,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935048050,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935055348,0.46666306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935055653,0.82746306,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935062456,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935066961,0.614993,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935067162,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935067460,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935067975,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935068762,0.614993,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935068959,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935069562,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935070164,0.614993,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935070363,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935070662,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935071866,0.46573866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935072053,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935073665,0.82653866,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935073861,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935078068,0.85072831,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935078763,0.82653866,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935078962,0.85072834,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935079165,0.85072834,118530.0,118520.0,0.16875]
["bitfinex-derivatives","BTCF0:USTF0",1753935079490,0.85072834,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935079873,0.85072836,118530.0,118520.0,0.38029566]
["bitfinex-derivatives","BTCF0:USTF0",1753935080073,0.89291546,118530.0,118520.0,0.1687504]
["bitfinex-derivatives","BTCF0:USTF0",1753935081370,0.86872576,118530.0,118520.0,0.1687504]
["bitfinex-derivatives","BTCF0:USTF0",1753935084670,0.82653866,118530.0,118520.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1753935086175,0.614993,118530.0,118520.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1753935086374,0.82653866,118530.0,118520.0,0.1687504]
["bitfinex-derivatives","BTCF0:USTF0",1753935086573,0.82653866,118530.0,118520.0,0.38029606]
["bitfinex-derivatives","BTCF0:USTF0",1753935087075,0.82653866,118530.0,118520.0,0.1687504]
["bitfinex-derivatives","BTCF0:USTF0",1753935091983,0.1687504,118520.0,118510.0,0.4950971]
["bitfinex-derivatives","BTCF0:USTF0",1753935092282,0.95264172,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935093081,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935093480,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935097884,0.97667652,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935098300,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935098480,0.95264172,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935098682,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935098983,0.95264172,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935099381,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935101283,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935102286,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935102586,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935103083,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935103287,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935103486,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935103785,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935104385,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935104592,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935105790,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935105984,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935106182,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935110294,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935112601,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935115698,0.95264172,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935115905,0.95264172,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935119225,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935129413,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935129615,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935131017,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935131218,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935135420,0.38029606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935135615,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935145829,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935146033,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935148931,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935149131,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935154433,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935154641,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935171455,0.38029606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935171747,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935171949,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935172148,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935178354,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935178651,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935180054,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935180353,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935181256,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935181456,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935186459,0.74109606,118520.0,118510.0,1.0670971]
["bitfinex-derivatives","BTCF0:USTF0",1753935186761,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935187557,0.76483697,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935188058,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935188858,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935189059,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935206277,0.5295504,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935206473,0.74109606,118520.0,118510.0,1.27864276]
["bitfinex-derivatives","BTCF0:USTF0",1753935211181,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935212184,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935212481,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935216386,0.74109606,118520.0,118510.0,1.0500384]
["bitfinex-derivatives","BTCF0:USTF0",1753935216582,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935217187,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935217386,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935218185,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935218488,0.5295504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935218684,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935221884,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935222094,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935222790,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935223010,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935223184,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935223384,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935225791,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935225991,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935232293,0.5295504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935232488,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935233790,0.74109606,118520.0,118510.0,1.0500384]
["bitfinex-derivatives","BTCF0:USTF0",1753935233999,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935237089,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935237294,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935238700,0.5295504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935238897,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935245303,0.74109606,118520.0,118510.0,1.0500384]
["bitfinex-derivatives","BTCF0:USTF0",1753935245504,0.74109606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935247006,0.5295504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935247309,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935267117,0.1687504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935267416,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935272924,0.1687504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935273116,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935273723,0.38029606,118520.0,118510.0,1.0500384]
["bitfinex-derivatives","BTCF0:USTF0",1753935273923,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935280536,0.1687504,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935280735,0.38029606,118520.0,118510.0,1.26158406]
["bitfinex-derivatives","BTCF0:USTF0",1753935311672,0.38029606,118520.0,118510.0,0.68958406]
["bitfinex-derivatives","BTCF0:USTF0",1753935311966,0.1687504,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935312158,0.38029606,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935312868,0.1687504,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935313165,0.38029606,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935315470,0.1687504,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935315767,0.38029606,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935321269,0.38029606,118520.0,118510.0,1.0493584]
["bitfinex-derivatives","BTCF0:USTF0",1753935321470,0.38029606,118520.0,118510.0,1.26090406]
["bitfinex-derivatives","BTCF0:USTF0",1753935321659,0.38029606,118520.0,118510.0,0.4780384]
["bitfinex-derivatives","BTCF0:USTF0",1753935321864,0.38029606,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935325168,0.38029606,118520.0,118510.0,1.0493184]
["bitfinex-derivatives","BTCF0:USTF0",1753935325469,0.38029606,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935325892,0.38029606,118520.0,118510.0,2.6972534]
["bitfinex-derivatives","BTCF0:USTF0",1753935326875,0.38029606,118520.0,118510.0,2.48570774]
["bitfinex-derivatives","BTCF0:USTF0",1753935327065,0.38029606,118520.0,118510.0,2.6972534]
["bitfinex-derivatives","BTCF0:USTF0",1753935328377,0.1687504,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935328574,0.38029606,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935332975,0.1687504,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935333273,0.38029606,118520.0,118510.0,1.26086406]
["bitfinex-derivatives","BTCF0:USTF0",1753935341577,0.82608102,118520.0,118490.0,0.70340906]
["bitfinex-derivatives","BTCF0:USTF0",1753935341878,0.82608102,118520.0,118490.0,0.37087686]
["bitfinex-derivatives","BTCF0:USTF0",1753935341879,0.59186962,118500.0,118490.0,0.37087686]
["bitfinex-derivatives","BTCF0:USTF0",1753935342080,0.59186962,118500.0,118490.0,1.15366252]
["bitfinex-derivatives","BTCF0:USTF0",1753935342377,0.95266962,118500.0,118490.0,1.15366252]
["bitfinex-derivatives","BTCF0:USTF0",1753935342877,0.74112396,118500.0,118490.0,1.15666252]
["bitfinex-derivatives","BTCF0:USTF0",1753935343178,0.74112396,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935343878,0.74112396,118500.0,118490.0,0.58742252]
["bitfinex-derivatives","BTCF0:USTF0",1753935344074,0.74112396,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935344280,0.74112396,118500.0,118490.0,0.94711686]
["bitfinex-derivatives","BTCF0:USTF0",1753935344480,0.74112396,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935344680,0.95266962,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935345178,0.74112396,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935347176,0.74112396,118500.0,118490.0,0.58742252]
["bitfinex-derivatives","BTCF0:USTF0",1753935347380,0.74112396,118500.0,118490.0,1.15866252]
["bitfinex-derivatives","BTCF0:USTF0",1753935349090,0.74112396,118500.0,118490.0,1.42576252]
["bitfinex-derivatives","BTCF0:USTF0",1753935350287,0.74112396,118500.0,118490.0,1.21421686]
["bitfinex-derivatives","BTCF0:USTF0",1753935350489,0.74112396,118500.0,118490.0,1.42576252]
["bitfinex-derivatives","BTCF0:USTF0",1753935350690,0.74112396,118500.0,118490.0,1.21421686]
["bitfinex-derivatives","BTCF0:USTF0",1753935350889,0.74112396,118500.0,118490.0,1.42576252]
["bitfinex-derivatives","BTCF0:USTF0",1753935352697,0.74112396,118500.0,118490.0,1.21421686]
["bitfinex-derivatives","BTCF0:USTF0",1753935352990,0.74112396,118500.0,118490.0,1.42576252]
["bitfinex-derivatives","BTCF0:USTF0",1753935353492,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935353689,0.1687783,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935353891,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935360892,0.1687783,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935361092,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935362095,0.38032396,118500.0,118490.0,1.57501686]
["bitfinex-derivatives","BTCF0:USTF0",1753935362484,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935367596,0.1687783,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935367896,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935382007,0.1687783,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935382200,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935386115,0.38032396,118500.0,118490.0,1.57501686]
["bitfinex-derivatives","BTCF0:USTF0",1753935386512,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935386718,0.1687783,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935386914,0.38032396,118500.0,118490.0,1.78656252]
["bitfinex-derivatives","BTCF0:USTF0",1753935391416,0.38032396,118500.0,118490.0,1.17312482]
["bitfinex-derivatives","BTCF0:USTF0",1753935391622,0.95266962,118500.0,118490.0,1.38352482]
["bitfinex-derivatives","BTCF0:USTF0",1753935391918,0.95266962,118500.0,118490.0,0.34760906]
["bitfinex-derivatives","BTCF0:USTF0",1753935392114,0.95266962,118500.0,118490.0,0.91040018]
["bitfinex-derivatives","BTCF0:USTF0",1753935396229,0.96105217,118500.0,118490.0,0.91040018]
["bitfinex-derivatives","BTCF0:USTF0",1753935396423,0.96105217,118500.0,118490.0,0.64330018]
["bitfinex-derivatives","BTCF0:USTF0",1753935397131,0.95266962,118500.0,118490.0,0.64330018]
["bitfinex-derivatives","BTCF0:USTF0",1753935398619,0.95266962,118500.0,118490.0,0.07210018]
["bitfinex-derivatives","BTCF0:USTF0",1753935398820,0.95266962,118500.0,118490.0,0.64334018]
["bitfinex-derivatives","BTCF0:USTF0",1753935404438,0.95266962,118500.0,118490.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1753935405926,0.5295783,118500.0,118490.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1753935406122,0.95266962,118500.0,118490.0,0.78778566]
["bitfinex-derivatives","BTCF0:USTF0",1753935406327,0.74112396,118500.0,118490.0,0.78778566]
["bitfinex-derivatives","BTCF0:USTF0",1753935406628,0.95266962,118500.0,118490.0,0.78778566]
["bitfinex-derivatives","BTCF0:USTF0",1753935406927,0.74112396,118500.0,118490.0,0.95657826]
["bitfinex-derivatives","BTCF0:USTF0",1753935407133,0.74112396,118500.0,118490.0,1.02341222]
["bitfinex-derivatives","BTCF0:USTF0",1753935407134,0.1687783,118500.0,118490.0,1.02341222]
["bitfinex-derivatives","BTCF0:USTF0",1753935407333,0.1687783,118500.0,118490.0,1.38421222]
["bitfinex-derivatives","BTCF0:USTF0",1753935408328,0.1687783,118500.0,118490.0,1.65131222]
["bitfinex-derivatives","BTCF0:USTF0",1753935408636,0.6139378,118520.0,118510.0,0.1687641]
["bitfinex-derivatives","BTCF0:USTF0",1753935408835,0.6139378,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935409029,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935409624,0.46468346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935414136,0.46468346,118520.0,118510.0,1.21904976]
["bitfinex-derivatives","BTCF0:USTF0",1753935422350,0.2531378,118520.0,118510.0,1.21904976]
["bitfinex-derivatives","BTCF0:USTF0",1753935422537,0.46468346,118520.0,118510.0,1.21904976]
["bitfinex-derivatives","BTCF0:USTF0",1753935424839,0.46468346,118520.0,118510.0,1.0075041]
["bitfinex-derivatives","BTCF0:USTF0",1753935425138,0.46468346,118520.0,118510.0,1.21904976]
["bitfinex-derivatives","BTCF0:USTF0",1753935425945,0.82548346,118520.0,118510.0,1.21904976]
["bitfinex-derivatives","BTCF0:USTF0",1753935433949,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935434144,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935434342,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935434649,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935434856,1.03702912,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935435158,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935437861,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935438162,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935439466,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935439664,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935443665,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935443865,0.82548346,118520.0,118510.0,0.95194976]
["bitfinex-derivatives","BTCF0:USTF0",1753935445864,0.82548346,118520.0,118510.0,0.7404041]
["bitfinex-derivatives","BTCF0:USTF0",1753935446067,0.82548346,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935446268,1.03702912,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935446468,0.82548346,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935450173,1.03702912,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935452573,0.82548346,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935452873,0.82548346,118520.0,118510.0,0.7411241]
["bitfinex-derivatives","BTCF0:USTF0",1753935453071,0.82548346,118520.0,118510.0,0.95266976]
["bitfinex-derivatives","BTCF0:USTF0",1753935454170,0.82548346,118520.0,118500.0,0.35491926]
["bitfinex-derivatives","BTCF0:USTF0",1753935454171,0.1687644,118510.0,118500.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1753935454372,0.74111006,118510.0,118500.0,0.7578459]
["bitfinex-derivatives","BTCF0:USTF0",1753935454571,0.74111006,118510.0,118500.0,0.96939156]
["bitfinex-derivatives","BTCF0:USTF0",1753935455765,0.74111006,118510.0,118500.0,0.97039156]
["bitfinex-derivatives","BTCF0:USTF0",1753935456477,0.74111006,118510.0,118500.0,0.97139156]
["bitfinex-derivatives","BTCF0:USTF0",1753935456678,0.5295644,118510.0,118500.0,0.97139156]
["bitfinex-derivatives","BTCF0:USTF0",1753935456978,0.74111006,118510.0,118500.0,0.97135156]
["bitfinex-derivatives","BTCF0:USTF0",1753935458580,0.74111006,118510.0,118500.0,0.7598059]
["bitfinex-derivatives","BTCF0:USTF0",1753935458782,0.74111006,118510.0,118500.0,0.97135156]
["bitfinex-derivatives","BTCF0:USTF0",1753935459279,0.74111006,118510.0,118500.0,0.80258136]
["bitfinex-derivatives","BTCF0:USTF0",1753935460582,0.74111006,118510.0,118500.0,0.97135986]
["bitfinex-derivatives","BTCF0:USTF0",1753935464183,0.74111006,118510.0,118500.0,0.7598142]
["bitfinex-derivatives","BTCF0:USTF0",1753935464387,0.74111006,118510.0,118500.0,0.97135986]
["bitfinex-derivatives","BTCF0:USTF0",1753935465583,0.5295644,118510.0,118500.0,0.7598142]
["bitfinex-derivatives","BTCF0:USTF0",1753935465782,0.74111006,118510.0,118500.0,0.7598142]
["bitfinex-derivatives","BTCF0:USTF0",1753935466386,0.74111006,118510.0,118500.0,0.5910357]
["bitfinex-derivatives","BTCF0:USTF0",1753935467380,0.74111006,118510.0,118500.0,0.7598144]
["bitfinex-derivatives","BTCF0:USTF0",1753935473791,0.74111006,118510.0,118500.0,0.7430187]
["bitfinex-derivatives","BTCF0:USTF0",1753935476295,0.5295644,118510.0,118500.0,0.7430187]
["bitfinex-derivatives","BTCF0:USTF0",1753935476486,0.74111006,118510.0,118500.0,0.7430187]
["bitfinex-derivatives","BTCF0:USTF0",1753935482096,0.74111006,118510.0,118500.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1753935483399,0.74111006,118510.0,118500.0,0.7430187]
["bitfinex-derivatives","BTCF0:USTF0",1753935487100,0.74111006,118510.0,118500.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1753935487694,1.31345572,118510.0,118500.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753935487898,1.32187201,118510.0,118500.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753935488798,1.89467201,118510.0,118500.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753935489702,1.89467201,118510.0,118500.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1753935489902,1.89467201,118510.0,118500.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1753935490300,0.1687785,118500.0,118490.0,0.08406181]
["bitfinex-derivatives","BTCF0:USTF0",1753935490506,1.16421548,118500.0,118490.0,0.65694181]
["bitfinex-derivatives","BTCF0:USTF0",1753935490703,0.95266982,118500.0,118490.0,0.65694181]
["bitfinex-derivatives","BTCF0:USTF0",1753935491502,0.95266982,118500.0,118490.0,0.65894181]
["bitfinex-derivatives","BTCF0:USTF0",1753935497706,1.16421548,118500.0,118490.0,0.08606181]
["bitfinex-derivatives","BTCF0:USTF0",1753935498005,0.95266982,118500.0,118490.0,0.08606181]
["bitfinex-derivatives","BTCF0:USTF0",1753935498302,1.16421548,118500.0,118490.0,0.08606181]
["bitfinex-derivatives","BTCF0:USTF0",1753935498498,0.95266982,118500.0,118490.0,0.08606181]
["bitfinex-derivatives","BTCF0:USTF0",1753935499600,0.95266982,118500.0,118490.0,0.01922785]
["bitfinex-derivatives","BTCF0:USTF0",1753935499804,1.16421548,118500.0,118490.0,0.01922785]
["bitfinex-derivatives","BTCF0:USTF0",1753935500005,0.95266982,118500.0,118490.0,0.01922785]
["bitfinex-derivatives","BTCF0:USTF0",1753935502598,1.16421548,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753935507124,0.99543698,118500.0,118480.0,0.06825577]
["bitfinex-derivatives","BTCF0:USTF0",1753935507423,0.99543698,118500.0,118470.0,0.27543379]
["bitfinex-derivatives","BTCF0:USTF0",1753935507424,0.168807,118480.0,118470.0,0.27543379]
["bitfinex-derivatives","BTCF0:USTF0",1753935507624,0.95269832,118480.0,118470.0,0.00833379]
["bitfinex-derivatives","BTCF0:USTF0",1753935507824,0.1688212,118470.0,118460.0,0.01718697]
["bitfinex-derivatives","BTCF0:USTF0",1753935508025,0.74116686,118470.0,118460.0,0.01718697]
["bitfinex-derivatives","BTCF0:USTF0",1753935508422,0.73716686,118470.0,118460.0,0.01718697]
["bitfinex-derivatives","BTCF0:USTF0",1753935508925,0.73516686,118470.0,118460.0,0.01718697]
["bitfinex-derivatives","BTCF0:USTF0",1753935509823,0.73516686,118470.0,118460.0,0.02118697]
["bitfinex-derivatives","BTCF0:USTF0",1753935510040,0.94671252,118470.0,118460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753935510220,1.51967252,118470.0,118460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753935510825,1.51967252,118470.0,118460.0,0.07610036]
["bitfinex-derivatives","BTCF0:USTF0",1753935511023,0.168864,118440.0,118430.0,0.06799013]
["bitfinex-derivatives","BTCF0:USTF0",1753935511224,0.3608,118440.0,118430.0,0.44840859]
["bitfinex-derivatives","BTCF0:USTF0",1753935511531,0.2100682,118450.0,118440.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1753935511734,0.2100682,118450.0,118440.0,1.16499532]
["bitfinex-derivatives","BTCF0:USTF0",1753935512030,0.93384,118470.0,118460.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1753935512031,0.253237,118470.0,118460.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1753935512219,0.2954324,118480.0,118470.0,0.1688212]
["bitfinex-derivatives","BTCF0:USTF0",1753935512423,0.2954324,118480.0,118470.0,0.4482627]
["bitfinex-derivatives","BTCF0:USTF0",1753935512627,0.50697806,118480.0,118470.0,1.90565958]
["bitfinex-derivatives","BTCF0:USTF0",1753935514134,0.51297806,118480.0,118470.0,1.90665958]
["bitfinex-derivatives","BTCF0:USTF0",1753935514334,0.51297806,118480.0,118470.0,2.48037958]
["bitfinex-derivatives","BTCF0:USTF0",1753935514533,0.3014324,118480.0,118470.0,2.48037958]
["bitfinex-derivatives","BTCF0:USTF0",1753935514833,0.3034324,118480.0,118470.0,2.26883392]
["bitfinex-derivatives","BTCF0:USTF0",1753935517631,0.58573367,118480.0,118470.0,2.26883392]
["bitfinex-derivatives","BTCF0:USTF0",1753935521638,0.219023,118480.0,118470.0,2.55113519]
["bitfinex-derivatives","BTCF0:USTF0",1753935521830,0.219023,118480.0,118470.0,1.36083831]
["bitfinex-derivatives","BTCF0:USTF0",1753935530047,0.219023,118480.0,118470.0,1.07853704]
["bitfinex-derivatives","BTCF0:USTF0",1753935532243,0.219023,118480.0,118470.0,1.36083831]
["bitfinex-derivatives","BTCF0:USTF0",1753935538046,0.219023,118480.0,118470.0,1.07853704]
["bitfinex-derivatives","BTCF0:USTF0",1753935538746,0.43073067,118480.0,118470.0,1.29024471]
["bitfinex-derivatives","BTCF0:USTF0",1753935540847,0.43073067,118480.0,118470.0,1.07853704]
["bitfinex-derivatives","BTCF0:USTF0",1753935541347,0.64243834,118480.0,118470.0,1.07853704]
["bitfinex-derivatives","BTCF0:USTF0",1753935541539,0.64243834,118480.0,118470.0,0.50481704]
["bitfinex-derivatives","BTCF0:USTF0",1753935542044,1.21494601,118480.0,118470.0,0.90903584]
["bitfinex-derivatives","BTCF0:USTF0",1753935542443,1.21494601,118480.0,118470.0,0.33599584]
["bitfinex-derivatives","BTCF0:USTF0",1753935542751,1.14462344,118480.0,118470.0,0.33599584]
["bitfinex-derivatives","BTCF0:USTF0",1753935543148,0.86222322,118480.0,118470.0,0.33599584]
["bitfinex-derivatives","BTCF0:USTF0",1753935543349,0.86222322,118480.0,118470.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753935543747,0.579823,118480.0,118470.0,0.4369211]
["bitfinex-derivatives","BTCF0:USTF0",1753935543949,0.86222322,118480.0,118470.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753935544450,0.86222322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935546150,0.579823,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935546450,0.86222322,118480.0,118470.0,0.1698211]
["bitfinex-derivatives","BTCF0:USTF0",1753935547456,0.86222322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935549954,0.579823,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935550346,0.86222322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935550851,0.579823,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935551052,0.86222322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935555359,1.43702322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935561961,1.71942344,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935562665,1.43702322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935569573,1.43702322,118480.0,118470.0,0.169821]
["bitfinex-derivatives","BTCF0:USTF0",1753935570586,1.43702322,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935574986,1.57814654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935577987,1.57814654,118480.0,118470.0,0.1698215]
["bitfinex-derivatives","BTCF0:USTF0",1753935578182,1.60191428,118480.0,118470.0,0.1698215]
["bitfinex-derivatives","BTCF0:USTF0",1753935580386,1.60191428,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935586800,1.24111428,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935586998,1.96271428,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935594906,1.93894654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935603308,1.515423,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935603615,1.93894654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935609517,1.96291901,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935611312,1.53939547,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935611616,1.96291901,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935611818,1.53939547,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935612012,0.81555724,118480.0,118470.0,0.38158307]
["bitfinex-derivatives","BTCF0:USTF0",1753935612311,1.02731901,118480.0,118470.0,0.21276177]
["bitfinex-derivatives","BTCF0:USTF0",1753935612512,1.02731901,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935612909,1.02731901,118480.0,118470.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753935613506,1.38811901,118480.0,118470.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753935615321,1.38811901,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935616017,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935618222,1.38809442,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935619327,1.38809442,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935625724,1.00334654,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935625913,1.38809306,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935627524,1.38809306,118480.0,118470.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753935628327,1.38809306,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935631328,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935638635,1.38809085,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935644245,0.96456731,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935644443,1.38809085,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935649056,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935653166,1.15238477,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935653354,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935653960,1.36414654,118480.0,118470.0,0.1698215]
["bitfinex-derivatives","BTCF0:USTF0",1753935656362,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935657761,1.93778654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935659571,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935660366,1.36414654,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935660555,1.36414654,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935660960,1.36414654,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935661270,1.36414654,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935661470,1.36414654,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935666272,1.00334654,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935668371,1.02729075,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935671776,0.66649075,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935671963,1.02729075,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935672675,1.02729075,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935672974,1.02729075,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935676590,1.02729075,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935678181,1.04469443,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935678378,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935699986,1.02075022,118480.0,118470.0,0.1698213]
["bitfinex-derivatives","BTCF0:USTF0",1753935703583,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935703584,1.04480596,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935713196,1.04480607,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935715894,1.25656784,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935716196,1.04480607,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935718398,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935718899,1.04480039,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935719199,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935722702,1.23251199,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935722894,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935724097,0.59722668,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935724307,1.02075022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935725290,1.04480029,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935727103,1.04480012,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935730212,1.40560012,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935731612,1.38155022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935731813,1.40559993,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935734918,1.38155022,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753935740823,1.38155022,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935741021,1.38155022,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935741217,1.38155022,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935741416,0.23642668,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935741921,0.40598395,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935755324,0.40598395,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935755629,0.40598395,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935757437,0.40598395,118480.0,118470.0,0.1698214]
["bitfinex-derivatives","BTCF0:USTF0",1753935757624,0.40598395,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935761233,0.19422218,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935761531,0.40598395,118480.0,118470.0,0.38158317]
["bitfinex-derivatives","BTCF0:USTF0",1753935769540,0.02540368,118480.0,118470.0,0.59334494]
["bitfinex-derivatives","BTCF0:USTF0",1753935769845,0.008,118480.0,118470.0,0.95414494]
["bitfinex-derivatives","BTCF0:USTF0",1753935773742,0.008,118480.0,118470.0,0.5306214]
["bitfinex-derivatives","BTCF0:USTF0",1753935773949,0.008,118480.0,118470.0,0.95414494]
["bitfinex-derivatives","BTCF0:USTF0",1753935774548,0.1768069,118480.0,118470.0,0.95414494]
["bitfinex-derivatives","BTCF0:USTF0",1753935774946,0.1768069,118480.0,118470.0,0.74238317]
["bitfinex-derivatives","BTCF0:USTF0",1753935775147,0.1768069,118480.0,118470.0,1.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1753935775549,0.1768069,118480.0,118470.0,0.7977214]
["bitfinex-derivatives","BTCF0:USTF0",1753935775749,0.1768069,118480.0,118470.0,1.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1753935778952,0.008,118480.0,118470.0,1.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1753935779159,0.1768072,118480.0,118470.0,0.7977214]
["bitfinex-derivatives","BTCF0:USTF0",1753935779350,0.1768072,118480.0,118470.0,1.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1753935782155,0.1768072,118480.0,118470.0,0.7977214]
["bitfinex-derivatives","BTCF0:USTF0",1753935782457,0.1768072,118480.0,118470.0,1.00948317]
["bitfinex-derivatives","BTCF0:USTF0",1753935782652,0.38856897,118480.0,118470.0,0.64868317]
["bitfinex-derivatives","BTCF0:USTF0",1753935782854,0.60033074,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935783456,0.38856897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935785855,0.38856897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935786055,0.38856897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935786457,0.38856897,118480.0,118470.0,0.95410317]
["bitfinex-derivatives","BTCF0:USTF0",1753935795465,0.74936897,118480.0,118470.0,0.95410317]
["bitfinex-derivatives","BTCF0:USTF0",1753935797265,0.5376072,118480.0,118470.0,0.95410317]
["bitfinex-derivatives","BTCF0:USTF0",1753935797465,0.74936897,118480.0,118470.0,0.95410317]
["bitfinex-derivatives","BTCF0:USTF0",1753935798859,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935809479,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935809776,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935815882,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935816083,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935817685,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935818185,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935819588,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935819886,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935822689,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935822890,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935823188,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935823789,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935823989,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935826490,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935826691,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935827491,0.38856897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935827689,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935828191,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935828391,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935830792,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935830994,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935832293,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935832493,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935834697,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935834895,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935835197,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935835396,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935844309,0.38856897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935844512,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935847815,0.38856897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935848015,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935853121,0.5376072,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935853517,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935866128,0.74936897,118480.0,118470.0,1.0094414]
["bitfinex-derivatives","BTCF0:USTF0",1753935866519,0.74936897,118480.0,118470.0,1.22120317]
["bitfinex-derivatives","BTCF0:USTF0",1753935867529,0.96113074,118480.0,118470.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1753935868628,0.96113074,118480.0,118470.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753935868929,0.96113074,118480.0,118470.0,0.84062]
["bitfinex-derivatives","BTCF0:USTF0",1753935869930,0.96113074,118480.0,118470.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753935871730,0.97810646,118480.0,118470.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753935880534,0.61730646,118480.0,118470.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753935881036,0.97810646,118480.0,118470.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753935886238,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935887537,0.76634469,118480.0,118470.0,0.7423413]
["bitfinex-derivatives","BTCF0:USTF0",1753935887741,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935888339,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935890842,0.61730646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935891040,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935891841,0.61730646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935892040,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935896456,0.61730646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935896666,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935898068,0.97810646,118480.0,118470.0,0.7423413]
["bitfinex-derivatives","BTCF0:USTF0",1753935906765,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935907665,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935909766,0.97810646,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935910066,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935910662,0.55458292,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935910862,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935912175,0.55458292,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935913067,0.76634469,118480.0,118470.0,0.95410307]
["bitfinex-derivatives","BTCF0:USTF0",1753935914171,0.55458292,118480.0,118470.0,1.22120307]
["bitfinex-derivatives","BTCF0:USTF0",1753935914362,0.76634469,118480.0,118470.0,1.22120307]
["bitfinex-derivatives","BTCF0:USTF0",1753935914668,0.55458292,118480.0,118470.0,1.22120307]
["bitfinex-derivatives","BTCF0:USTF0",1753935915571,0.55258292,118480.0,118470.0,1.22120307]
["bitfinex-derivatives","BTCF0:USTF0",1753935915774,0.55458292,118480.0,118470.0,1.22120307]
["bitfinex-derivatives","BTCF0:USTF0",1753935916674,0.55258292,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935917673,0.76434469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935918574,0.55258292,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935919874,0.76434469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935923780,0.76634469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935924178,0.76734469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935924378,0.76534469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935924973,0.76134469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935925180,0.76734469,118480.0,118470.0,1.22020307]
["bitfinex-derivatives","BTCF0:USTF0",1753935925978,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935927684,0.76534469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935927880,0.76434469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935928282,0.76634469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935928583,0.76434469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935928784,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935934787,0.55558292,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935934989,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935941197,0.76734469,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753935941400,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935943194,0.40654469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935943405,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935951200,0.76734469,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753935951401,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935957513,0.76734469,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753935957704,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935971514,0.76734469,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753935971816,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935975815,0.97910646,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935976013,0.76734469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935993142,0.40654469,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935993740,0.75036897,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935995946,0.38956897,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753935997744,0.38956897,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753935998045,0.38956897,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936015757,0.1778072,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936015962,0.1778072,118480.0,118470.0,1.16486484]
["bitfinex-derivatives","BTCF0:USTF0",1753936016164,0.1778072,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936016459,0.1778072,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753936016664,0.4066033,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753936016856,0.4066033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936017162,0.4056033,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753936017362,0.4056033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936018663,0.4036033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936018961,0.4046033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936019562,0.4066033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936020261,0.4066033,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753936020661,0.4066033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936026769,0.4066033,118480.0,118470.0,0.7413413]
["bitfinex-derivatives","BTCF0:USTF0",1753936026962,0.4066033,118480.0,118470.0,0.95310307]
["bitfinex-derivatives","BTCF0:USTF0",1753936030672,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936039382,0.7674033,118480.0,118470.0,0.7430613]
["bitfinex-derivatives","BTCF0:USTF0",1753936039678,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936041784,0.4066033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936041985,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936044379,0.55564153,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936044682,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936048385,0.7674033,118480.0,118470.0,0.7430613]
["bitfinex-derivatives","BTCF0:USTF0",1753936048584,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936051781,0.4066033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936051987,0.7674033,118480.0,118470.0,0.95482307]
["bitfinex-derivatives","BTCF0:USTF0",1753936052287,0.7674033,118480.0,118470.0,0.1688213]
["bitfinex-derivatives","BTCF0:USTF0",1753936052486,0.1688216,118470.0,118460.0,0.25417995]
["bitfinex-derivatives","BTCF0:USTF0",1753936052681,0.95314514,118470.0,118460.0,0.06646441]
["bitfinex-derivatives","BTCF0:USTF0",1753936052881,0.1688358,118460.0,118450.0,0.50723517]
["bitfinex-derivatives","BTCF0:USTF0",1753936053076,0.95315934,118460.0,118450.0,1.03894297]
["bitfinex-derivatives","BTCF0:USTF0",1753936053291,0.74139757,118460.0,118450.0,1.03894297]
["bitfinex-derivatives","BTCF0:USTF0",1753936055079,0.74439757,118460.0,118450.0,1.10614202]
["bitfinex-derivatives","BTCF0:USTF0",1753936055279,0.74539757,118460.0,118450.0,1.10614202]
["bitfinex-derivatives","BTCF0:USTF0",1753936059589,0.74539757,118460.0,118450.0,0.89438025]
["bitfinex-derivatives","BTCF0:USTF0",1753936059790,0.74539757,118460.0,118450.0,1.10614202]
["bitfinex-derivatives","BTCF0:USTF0",1753936068800,0.74539757,118460.0,118450.0,0.89438025]
["bitfinex-derivatives","BTCF0:USTF0",1753936069000,0.74539757,118460.0,118450.0,1.10614202]
["bitfinex-derivatives","BTCF0:USTF0",1753936069212,0.74539757,118460.0,118450.0,0.89438025]
["bitfinex-derivatives","BTCF0:USTF0",1753936069398,0.74539757,118460.0,118450.0,1.10614202]
["bitfinex-derivatives","BTCF0:USTF0",1753936070698,0.97436583,118460.0,118450.0,0.06719905]
["bitfinex-derivatives","BTCF0:USTF0",1753936070903,0.97436583,118460.0,118450.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1753936071604,0.55084229,118460.0,118450.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1753936071811,0.97436583,118460.0,118450.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1753936072904,0.1688497,118450.0,118440.0,0.77436737]
["bitfinex-derivatives","BTCF0:USTF0",1753936073099,0.74141147,118450.0,118440.0,1.34796737]
["bitfinex-derivatives","BTCF0:USTF0",1753936074105,0.74141147,118450.0,118440.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1753936074805,0.74341147,118450.0,118440.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1753936078108,0.74341147,118450.0,118440.0,1.20362765]
["bitfinex-derivatives","BTCF0:USTF0",1753936078508,0.74341147,118450.0,118440.0,1.41538942]
["bitfinex-derivatives","BTCF0:USTF0",1753936079004,0.74341147,118450.0,118440.0,1.28874772]
["bitfinex-derivatives","BTCF0:USTF0",1753936080008,0.74341147,118450.0,118440.0,1.02164772]
["bitfinex-derivatives","BTCF0:USTF0",1753936081510,0.74341147,118450.0,118440.0,0.23628595]
["bitfinex-derivatives","BTCF0:USTF0",1753936081709,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936083107,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936083502,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936085728,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936086013,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936086208,0.5316497,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936086510,0.5316497,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936086714,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936086910,0.5316497,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936087116,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936087419,0.38261147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936087713,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936090822,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936091117,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936094520,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936094714,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936096425,0.38261147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936096619,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936107333,0.38261147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936107534,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936108234,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936108435,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936108930,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936109132,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936111133,0.5316497,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936111432,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936112933,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936113239,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936114135,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936114333,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936120142,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936120335,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936120544,0.74341147,118450.0,118440.0,0.80972595]
["bitfinex-derivatives","BTCF0:USTF0",1753936120735,0.74341147,118450.0,118440.0,1.02148772]
["bitfinex-derivatives","BTCF0:USTF0",1753936121237,0.1688639,118440.0,118430.0,0.23095998]
["bitfinex-derivatives","BTCF0:USTF0",1753936121441,0.74142567,118440.0,118430.0,0.59219821]
["bitfinex-derivatives","BTCF0:USTF0",1753936121640,0.74142567,118440.0,118430.0,0.76107641]
["bitfinex-derivatives","BTCF0:USTF0",1753936122241,0.74142567,118440.0,118430.0,0.82884431]
["bitfinex-derivatives","BTCF0:USTF0",1753936122542,0.74142567,118440.0,118430.0,1.04060608]
["bitfinex-derivatives","BTCF0:USTF0",1753936122943,0.74142567,118440.0,118430.0,0.82884431]
["bitfinex-derivatives","BTCF0:USTF0",1753936123448,0.74142567,118440.0,118430.0,1.04060608]
["bitfinex-derivatives","BTCF0:USTF0",1753936124046,0.74142567,118440.0,118430.0,0.97283818]
["bitfinex-derivatives","BTCF0:USTF0",1753936124948,0.74142567,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936127048,0.5296639,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936127348,0.74142567,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936131254,0.74142567,118440.0,118430.0,0.76207641]
["bitfinex-derivatives","BTCF0:USTF0",1753936131445,0.74142567,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936132446,0.74142567,118440.0,118430.0,0.76207641]
["bitfinex-derivatives","BTCF0:USTF0",1753936132654,0.74142567,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936133459,0.5296639,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936133656,0.74142567,118440.0,118430.0,0.97383818]
["bitfinex-derivatives","BTCF0:USTF0",1753936134864,0.74142567,118440.0,118430.0,0.76207641]
["bitfinex-derivatives","BTCF0:USTF0",1753936135954,0.95318744,118440.0,118430.0,0.59319821]
["bitfinex-derivatives","BTCF0:USTF0",1753936136148,0.95318744,118440.0,118430.0,0.59303821]
["bitfinex-derivatives","BTCF0:USTF0",1753936136349,0.74142567,118440.0,118430.0,0.59303821]
["bitfinex-derivatives","BTCF0:USTF0",1753936136749,0.95318744,118440.0,118430.0,0.59303821]
["bitfinex-derivatives","BTCF0:USTF0",1753936136953,0.95318744,118440.0,118430.0,0.80479998]
["bitfinex-derivatives","BTCF0:USTF0",1753936137152,0.95318744,118440.0,118430.0,0.59303821]
["bitfinex-derivatives","BTCF0:USTF0",1753936138156,0.95318744,118440.0,118430.0,0.59307821]
["bitfinex-derivatives","BTCF0:USTF0",1753936140763,0.969999,118440.0,118430.0,0.59307821]
["bitfinex-derivatives","BTCF0:USTF0",1753936141465,0.54647546,118440.0,118430.0,0.59307821]
["bitfinex-derivatives","BTCF0:USTF0",1753936141655,0.969999,118440.0,118430.0,0.59307821]
["bitfinex-derivatives","BTCF0:USTF0",1753936141854,0.975999,118440.0,118430.0,0.59207821]
["bitfinex-derivatives","BTCF0:USTF0",1753936142053,1.613479,118440.0,118430.0,0.59207821]
["bitfinex-derivatives","BTCF0:USTF0",1753936142255,1.62196779,118440.0,118430.0,0.59207821]
["bitfinex-derivatives","BTCF0:USTF0",1753936142457,1.18995546,118440.0,118430.0,0.80383998]
["bitfinex-derivatives","BTCF0:USTF0",1753936142657,1.613479,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936142957,1.18995546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936143261,0.55247546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936143569,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936144262,0.76423723,118440.0,118430.0,0.76095641]
["bitfinex-derivatives","BTCF0:USTF0",1753936144455,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936144668,0.76423723,118440.0,118430.0,0.76095641]
["bitfinex-derivatives","BTCF0:USTF0",1753936144868,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936146668,0.76423723,118440.0,118430.0,0.76095641]
["bitfinex-derivatives","BTCF0:USTF0",1753936146869,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936147262,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936147868,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936150374,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936150565,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936150765,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936150964,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936151672,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936151873,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936158778,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936159076,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936159272,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936159478,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936161277,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936161480,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936162479,0.19167546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936162680,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936164678,0.40343723,118440.0,118430.0,0.76095641]
["bitfinex-derivatives","BTCF0:USTF0",1753936164983,0.40343723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936164984,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936165582,0.55247546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936165778,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936166285,0.55247546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936166483,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936167984,0.975999,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936169183,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936173786,0.55247546,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936173985,0.76423723,118440.0,118430.0,0.97271818]
["bitfinex-derivatives","BTCF0:USTF0",1753936174396,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936179606,0.55247546,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936179901,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936183005,0.76423723,118440.0,118430.0,0.7418582]
["bitfinex-derivatives","BTCF0:USTF0",1753936183197,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936184203,0.975999,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936185203,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936189311,0.975999,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936194112,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936196911,0.76423723,118440.0,118430.0,0.7418582]
["bitfinex-derivatives","BTCF0:USTF0",1753936197111,0.76423723,118440.0,118430.0,0.95361997]
["bitfinex-derivatives","BTCF0:USTF0",1753936198206,0.975999,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753936198412,1.18776077,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753936199017,0.55247546,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753936199308,1.549519,118440.0,118430.0,0.21186177]
["bitfinex-derivatives","BTCF0:USTF0",1753936199508,0.55247546,118440.0,118430.0,0.38073997]
["bitfinex-derivatives","BTCF0:USTF0",1753936199714,0.19167546,118440.0,118430.0,0.6602224]
["bitfinex-derivatives","BTCF0:USTF0",1753936199913,0.19167546,118440.0,118430.0,0.38073997]
["bitfinex-derivatives","BTCF0:USTF0",1753936200422,0.40343723,118440.0,118430.0,0.38073997]
["bitfinex-derivatives","BTCF0:USTF0",1753936200811,0.40343723,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936204916,0.19167546,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936205123,0.40343723,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936206516,0.19167546,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936206712,0.40343723,118440.0,118430.0,0.7425782]
["bitfinex-derivatives","BTCF0:USTF0",1753936206916,0.40343723,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936208817,0.19167546,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936209020,0.40343723,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936210117,0.40343723,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936210616,0.19167546,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936211622,0.40343723,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936212323,0.40343723,118440.0,118430.0,1.0096782]
["bitfinex-derivatives","BTCF0:USTF0",1753936212523,0.40343723,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936213623,0.40343723,118440.0,118430.0,1.0096782]
["bitfinex-derivatives","BTCF0:USTF0",1753936213824,0.40343723,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936215521,0.19167546,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936215721,0.40343723,118440.0,118430.0,1.0096782]
["bitfinex-derivatives","BTCF0:USTF0",1753936215924,0.40343723,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936217619,0.02281156,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936217822,0.02281156,118440.0,118430.0,1.3704782]
["bitfinex-derivatives","BTCF0:USTF0",1753936218021,0.02281156,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936218640,0.19167576,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936220123,0.02281156,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936220329,0.19167576,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936221840,0.02281156,118440.0,118430.0,1.79400174]
["bitfinex-derivatives","BTCF0:USTF0",1753936222431,0.19167576,118440.0,118430.0,1.58223997]
["bitfinex-derivatives","BTCF0:USTF0",1753936222625,0.6151993,118440.0,118430.0,0.7968782]
["bitfinex-derivatives","BTCF0:USTF0",1753936222830,0.6151993,118440.0,118430.0,1.58211997]
["bitfinex-derivatives","BTCF0:USTF0",1753936223128,0.40343753,118440.0,118430.0,1.58211997]
["bitfinex-derivatives","BTCF0:USTF0",1753936223329,0.40343753,118440.0,118430.0,1.22131997]
["bitfinex-derivatives","BTCF0:USTF0",1753936224130,0.40343753,118440.0,118430.0,0.64783997]
["bitfinex-derivatives","BTCF0:USTF0",1753936224429,0.40343753,118440.0,118430.0,1.22135997]
["bitfinex-derivatives","BTCF0:USTF0",1753936228232,0.40343753,118440.0,118430.0,1.0095982]
["bitfinex-derivatives","BTCF0:USTF0",1753936228433,0.40343753,118440.0,118430.0,1.22135997]
["bitfinex-derivatives","BTCF0:USTF0",1753936229930,0.40343753,118440.0,118430.0,1.0095982]
["bitfinex-derivatives","BTCF0:USTF0",1753936230132,0.19167576,118440.0,118430.0,1.22135997]
["bitfinex-derivatives","BTCF0:USTF0",1753936230333,0.40343753,118440.0,118430.0,1.22135997]
["bitfinex-derivatives","BTCF0:USTF0",1753936235239,0.40343753,118440.0,118430.0,1.0095982]
["bitfinex-derivatives","BTCF0:USTF0",1753936235541,0.40343753,118440.0,118430.0,1.22135997]
["bitfinex-derivatives","BTCF0:USTF0",1753936235838,0.40343753,118440.0,118430.0,0.64783997]
["bitfinex-derivatives","BTCF0:USTF0",1753936236040,0.40343753,118440.0,118430.0,1.22155997]
["bitfinex-derivatives","BTCF0:USTF0",1753936237640,0.40343753,118440.0,118430.0,0.64783997]
["bitfinex-derivatives","BTCF0:USTF0",1753936237842,0.40343753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936240245,0.40343753,118440.0,118430.0,1.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1753936240442,0.40343753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936241744,0.40343753,118440.0,118430.0,1.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1753936242043,0.40343753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936246636,0.76423753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936249154,0.40343753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936249745,0.40343753,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936250348,0.76423753,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936253154,0.76423753,118440.0,118430.0,0.7427782]
["bitfinex-derivatives","BTCF0:USTF0",1753936253348,0.76423753,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936256047,0.76423753,118440.0,118430.0,0.7427782]
["bitfinex-derivatives","BTCF0:USTF0",1753936256246,0.76423753,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936258455,0.55247576,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936258653,0.76423753,118440.0,118430.0,0.95453997]
["bitfinex-derivatives","BTCF0:USTF0",1753936260259,0.76423753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936260451,0.76423753,118440.0,118430.0,1.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1753936261050,0.76423753,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936261860,0.74742597,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936262153,0.5356642,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936262456,0.74742597,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936263960,0.74742597,118440.0,118430.0,1.0098782]
["bitfinex-derivatives","BTCF0:USTF0",1753936264163,0.74742597,118440.0,118430.0,1.22163997]
["bitfinex-derivatives","BTCF0:USTF0",1753936264351,0.74742597,118440.0,118430.0,1.22147997]
["bitfinex-derivatives","BTCF0:USTF0",1753936264659,0.74742597,118440.0,118430.0,1.22143997]
["bitfinex-derivatives","BTCF0:USTF0",1753936266263,0.74742597,118440.0,118430.0,0.95433997]
["bitfinex-derivatives","BTCF0:USTF0",1753936266467,0.74742597,118440.0,118430.0,0.7425786]
["bitfinex-derivatives","BTCF0:USTF0",1753936266761,0.74742597,118440.0,118430.0,0.7425386]
["bitfinex-derivatives","BTCF0:USTF0",1753936267760,0.74742597,118440.0,118430.0,0.95430037]
["bitfinex-derivatives","BTCF0:USTF0",1753936268563,0.74742597,118440.0,118430.0,0.7425386]
["bitfinex-derivatives","BTCF0:USTF0",1753936268764,0.74742597,118440.0,118430.0,0.95430037]
["bitfinex-derivatives","BTCF0:USTF0",1753936270760,0.74742597,118440.0,118430.0,0.7425386]
["bitfinex-derivatives","BTCF0:USTF0",1753936273061,0.006,118440.0,118430.0,1.16606214]
["bitfinex-derivatives","BTCF0:USTF0",1753936273268,0.1748643,118440.0,118430.0,1.52686214]
["bitfinex-derivatives","BTCF0:USTF0",1753936273772,0.1748643,118440.0,118430.0,1.31510037]
["bitfinex-derivatives","BTCF0:USTF0",1753936274067,0.1748643,118440.0,118430.0,1.1033386]
["bitfinex-derivatives","BTCF0:USTF0",1753936274468,0.1748643,118440.0,118430.0,1.31510037]
["bitfinex-derivatives","BTCF0:USTF0",1753936275471,0.1748643,118440.0,118430.0,1.52686214]
["bitfinex-derivatives","BTCF0:USTF0",1753936277970,0.1748643,118440.0,118430.0,1.79396214]
["bitfinex-derivatives","BTCF0:USTF0",1753936278570,0.006,118440.0,118430.0,1.79396214]
["bitfinex-derivatives","BTCF0:USTF0",1753936279373,0.1748643,118440.0,118430.0,1.79396214]
["bitfinex-derivatives","BTCF0:USTF0",1753936282779,0.1748643,118440.0,118430.0,1.3704386]
["bitfinex-derivatives","BTCF0:USTF0",1753936283077,0.1748643,118440.0,118430.0,1.58220037]
["bitfinex-derivatives","BTCF0:USTF0",1753936288076,0.1748643,118440.0,118430.0,1.00864037]
["bitfinex-derivatives","BTCF0:USTF0",1753936288276,0.1748643,118440.0,118430.0,1.58736037]
["bitfinex-derivatives","BTCF0:USTF0",1753936289380,0.1748643,118440.0,118430.0,1.00864037]
["bitfinex-derivatives","BTCF0:USTF0",1753936289576,0.1748643,118440.0,118430.0,1.58724037]
["bitfinex-derivatives","BTCF0:USTF0",1753936291275,0.1748643,118440.0,118430.0,1.79900214]
["bitfinex-derivatives","BTCF0:USTF0",1753936292580,0.1748643,118440.0,118430.0,1.22040214]
["bitfinex-derivatives","BTCF0:USTF0",1753936292782,0.1748643,118440.0,118430.0,1.58712037]
["bitfinex-derivatives","BTCF0:USTF0",1753936293884,0.1748643,118440.0,118430.0,1.00864037]
["bitfinex-derivatives","BTCF0:USTF0",1753936294585,0.1748643,118440.0,118430.0,1.58696037]
["bitfinex-derivatives","BTCF0:USTF0",1753936296986,0.1748643,118440.0,118430.0,1.60376523]
["bitfinex-derivatives","BTCF0:USTF0",1753936297281,0.1748643,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936298187,0.006,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936299407,0.1748645,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936299589,0.006,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936300288,0.1748645,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936301788,0.006,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936302183,0.1748645,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936304495,0.1748645,118440.0,118430.0,1.39200346]
["bitfinex-derivatives","BTCF0:USTF0",1753936304694,0.1748645,118440.0,118430.0,1.60376523]
["bitfinex-derivatives","BTCF0:USTF0",1753936309007,0.1748645,118440.0,118430.0,1.39200346]
["bitfinex-derivatives","BTCF0:USTF0",1753936309199,0.1748645,118440.0,118430.0,1.60376523]
["bitfinex-derivatives","BTCF0:USTF0",1753936310394,0.1748645,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936310798,0.1748645,118440.0,118430.0,1.454727]
["bitfinex-derivatives","BTCF0:USTF0",1753936311095,0.1748645,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936312097,0.006,118440.0,118430.0,1.815527]
["bitfinex-derivatives","BTCF0:USTF0",1753936314796,1e-07,118440.0,118430.0,2.02728877]
["bitfinex-derivatives","BTCF0:USTF0",1753936315000,0.01843329,118480.0,118470.0,0.1688218]
["bitfinex-derivatives","BTCF0:USTF0",1753936315207,0.01843329,118480.0,118470.0,1.53034534]
["bitfinex-derivatives","BTCF0:USTF0",1753936316294,0.02143329,118480.0,118470.0,1.53034534]
["bitfinex-derivatives","BTCF0:USTF0",1753936316802,0.01843329,118480.0,118470.0,1.53034534]
["bitfinex-derivatives","BTCF0:USTF0",1753936317001,0.01943329,118480.0,118470.0,1.53034534]
["bitfinex-derivatives","BTCF0:USTF0",1753936317401,0.01843329,118480.0,118470.0,1.53870564]
["bitfinex-derivatives","BTCF0:USTF0",1753936317700,0.01943329,118480.0,118470.0,1.53870564]
["bitfinex-derivatives","BTCF0:USTF0",1753936318101,0.02043329,118480.0,118470.0,1.53870564]
["bitfinex-derivatives","BTCF0:USTF0",1753936318800,0.01943329,118480.0,118470.0,1.1151821]
["bitfinex-derivatives","BTCF0:USTF0",1753936319001,0.01943329,118480.0,118470.0,1.53970564]
["bitfinex-derivatives","BTCF0:USTF0",1753936319402,0.01943329,118480.0,118470.0,1.80680564]
["bitfinex-derivatives","BTCF0:USTF0",1753936321403,0.01943329,118480.0,118470.0,1.3832821]
["bitfinex-derivatives","BTCF0:USTF0",1753936321603,0.01943329,118480.0,118470.0,1.80680564]
["bitfinex-derivatives","BTCF0:USTF0",1753936324408,0.18824079,118480.0,118470.0,1.80680564]
["bitfinex-derivatives","BTCF0:USTF0",1753936324608,0.18824079,118480.0,118470.0,1.59504387]
["bitfinex-derivatives","BTCF0:USTF0",1753936325010,0.18824079,118480.0,118470.0,1.3832821]
["bitfinex-derivatives","BTCF0:USTF0",1753936325313,0.18824079,118480.0,118470.0,1.0220421]
["bitfinex-derivatives","BTCF0:USTF0",1753936325314,0.61176433,118480.0,118470.0,1.0220421]
["bitfinex-derivatives","BTCF0:USTF0",1753936325503,0.61176433,118480.0,118470.0,0.2764603]
["bitfinex-derivatives","BTCF0:USTF0",1753936325704,0.97256433,118480.0,118470.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1753936326207,0.97256433,118480.0,118470.0,1.22540357]
["bitfinex-derivatives","BTCF0:USTF0",1753936326507,0.76080256,118480.0,118470.0,1.22540357]
["bitfinex-derivatives","BTCF0:USTF0",1753936326806,0.97256433,118480.0,118470.0,1.22540357]
["bitfinex-derivatives","BTCF0:USTF0",1753936327005,0.97256433,118480.0,118470.0,0.84482]
["bitfinex-derivatives","BTCF0:USTF0",1753936327206,0.97256433,118480.0,118470.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753936327408,0.97256433,118480.0,118470.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1753936331210,0.97256433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936334513,0.97256433,118480.0,118470.0,0.7467821]
["bitfinex-derivatives","BTCF0:USTF0",1753936335714,0.97256433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936338513,0.54904079,118480.0,118470.0,0.7467822]
["bitfinex-derivatives","BTCF0:USTF0",1753936338712,0.97256433,118480.0,118470.0,0.7467822]
["bitfinex-derivatives","BTCF0:USTF0",1753936339413,0.97256433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936345215,0.61176433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936345414,1.33336433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936349023,1.34176197,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936354734,1.1300002,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936358432,1.12160256,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936359140,1.33336433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936362041,1.34168749,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936362741,1.33336433,118480.0,118470.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1753936366444,1.33336433,118480.0,118470.0,0.7467838]
["bitfinex-derivatives","BTCF0:USTF0",1753936368838,1.33336433,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936369242,1.33336433,118480.0,118470.0,0.7467838]
["bitfinex-derivatives","BTCF0:USTF0",1753936369446,1.33336433,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936369641,1.33336433,118480.0,118470.0,0.7467838]
["bitfinex-derivatives","BTCF0:USTF0",1753936369842,1.33336433,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936370045,1.33336433,118480.0,118470.0,0.7467838]
["bitfinex-derivatives","BTCF0:USTF0",1753936370346,1.33336433,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936371149,1.33336433,118480.0,118470.0,0.7467838]
["bitfinex-derivatives","BTCF0:USTF0",1753936371442,0.90984079,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936371643,0.18824079,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936371843,0.01943329,118480.0,118470.0,0.95854557]
["bitfinex-derivatives","BTCF0:USTF0",1753936372047,0.001,118480.0,118470.0,1.53110734]
["bitfinex-derivatives","BTCF0:USTF0",1753936372449,0.1698094,118480.0,118470.0,1.31934557]
["bitfinex-derivatives","BTCF0:USTF0",1753936372647,0.1698094,118480.0,118470.0,1.00948557]
["bitfinex-derivatives","BTCF0:USTF0",1753936372845,0.1698094,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936373367,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936374451,0.1698094,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936375651,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936375951,0.1698111,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936376852,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936377954,0.169811,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936378559,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936379256,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936379554,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936380757,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936380944,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936381856,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936382055,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936386164,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936386463,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936389066,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936389269,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936390168,0.001,118480.0,118470.0,1.3732038]
["bitfinex-derivatives","BTCF0:USTF0",1753936390370,0.001,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936396273,0.1698106,118480.0,118470.0,1.79672734]
["bitfinex-derivatives","BTCF0:USTF0",1753936418286,0.1698106,118480.0,118470.0,1.79524734]
["bitfinex-derivatives","BTCF0:USTF0",1753936420185,0.001,118480.0,118470.0,1.79524734]
["bitfinex-derivatives","BTCF0:USTF0",1753936420386,0.1698106,118480.0,118470.0,1.79524734]
["bitfinex-derivatives","BTCF0:USTF0",1753936422286,0.1698106,118480.0,118470.0,1.3717238]
["bitfinex-derivatives","BTCF0:USTF0",1753936422587,0.1698106,118480.0,118470.0,1.79524734]
["bitfinex-derivatives","BTCF0:USTF0",1753936422790,0.1698106,118480.0,118470.0,1.3717238]
["bitfinex-derivatives","BTCF0:USTF0",1753936423087,0.1698106,118480.0,118470.0,1.79524734]
["bitfinex-derivatives","BTCF0:USTF0",1753936428790,0.1,118500.0,118490.0,0.1687964]
["bitfinex-derivatives","BTCF0:USTF0",1753936428985,0.1,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936429287,1.55281577,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936429493,1.57145887,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936429885,0.1186431,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936430089,0.1216431,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936430992,0.1246431,118500.0,118490.0,1.34408972]
["bitfinex-derivatives","BTCF0:USTF0",1753936431194,0.1246431,118500.0,118490.0,1.76761326]
["bitfinex-derivatives","BTCF0:USTF0",1753936431792,0.1246431,118500.0,118490.0,2.03471326]
["bitfinex-derivatives","BTCF0:USTF0",1753936432293,0.1246431,118500.0,118490.0,2.10321866]
["bitfinex-derivatives","BTCF0:USTF0",1753936434097,0.2934252,118500.0,118490.0,2.10321866]
["bitfinex-derivatives","BTCF0:USTF0",1753936434791,0.2934252,118500.0,118490.0,1.74241866]
["bitfinex-derivatives","BTCF0:USTF0",1753936434996,0.2934252,118500.0,118490.0,2.10321866]
["bitfinex-derivatives","BTCF0:USTF0",1753936438195,0.2934252,118500.0,118490.0,1.87952735]
["bitfinex-derivatives","BTCF0:USTF0",1753936453118,0.2934252,118500.0,118490.0,1.51872735]
["bitfinex-derivatives","BTCF0:USTF0",1753936453315,0.2934252,118500.0,118490.0,1.87952735]
["bitfinex-derivatives","BTCF0:USTF0",1753936459325,0.2934249,118500.0,118490.0,1.87952735]
["bitfinex-derivatives","BTCF0:USTF0",1753936463830,0.1246431,118500.0,118490.0,1.87952735]
["bitfinex-derivatives","BTCF0:USTF0",1753936481543,0.1246431,118500.0,118490.0,1.51872735]
["bitfinex-derivatives","BTCF0:USTF0",1753936481842,0.1246431,118500.0,118490.0,1.87952735]
["bitfinex-derivatives","BTCF0:USTF0",1753936504271,0.1246431,118500.0,118490.0,2.09128912]
["bitfinex-derivatives","BTCF0:USTF0",1753936514985,0.3608,118530.0,118520.0,0.1687534]
["bitfinex-derivatives","BTCF0:USTF0",1753936515187,0.59075604,118540.0,118530.0,0.1687392]
["bitfinex-derivatives","BTCF0:USTF0",1753936515488,0.59075604,118540.0,118530.0,0.38050097]
["bitfinex-derivatives","BTCF0:USTF0",1753936515679,0.80251781,118540.0,118530.0,0.38050097]
["bitfinex-derivatives","BTCF0:USTF0",1753936516277,0.80251781,118540.0,118530.0,0.21176177]
["bitfinex-derivatives","BTCF0:USTF0",1753936516478,0.80951781,118540.0,118530.0,0.21276177]
["bitfinex-derivatives","BTCF0:USTF0",1753936517288,0.81851781,118540.0,118530.0,0.21276177]
["bitfinex-derivatives","BTCF0:USTF0",1753936517489,0.81851781,118540.0,118530.0,0.22129742]
["bitfinex-derivatives","BTCF0:USTF0",1753936517689,0.81851781,118540.0,118530.0,0.39003662]
["bitfinex-derivatives","BTCF0:USTF0",1753936517890,0.81851781,118540.0,118530.0,0.21276177]
["bitfinex-derivatives","BTCF0:USTF0",1753936518093,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936519086,0.81851781,118540.0,118530.0,0.39010531]
["bitfinex-derivatives","BTCF0:USTF0",1753936519289,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936521196,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936521391,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936521591,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936521793,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936522997,0.60675604,118540.0,118530.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1753936523199,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936525497,0.45771781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936525698,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936526809,0.45771781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936527002,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936528400,0.81851781,118540.0,118530.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1753936528601,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936531605,0.81851781,118540.0,118530.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1753936531908,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936532900,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936533100,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936536211,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936536504,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936536907,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936538607,0.60675604,118540.0,118530.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1753936538801,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936539102,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936544109,0.60675604,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936544497,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936544808,0.45771781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936545007,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936545208,0.84210591,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936547708,0.84210591,118540.0,118530.0,0.1697392]
["bitfinex-derivatives","BTCF0:USTF0",1753936547912,0.84210591,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936548513,0.48130591,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936548709,0.84210591,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936549108,0.81851781,118540.0,118530.0,0.38150097]
["bitfinex-derivatives","BTCF0:USTF0",1753936553511,0.03503694,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936553712,0.03503694,118540.0,118530.0,1.16582451]
["bitfinex-derivatives","BTCF0:USTF0",1753936553916,0.03503694,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936554115,0.016,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936556424,0.016,118540.0,118530.0,0.5305392]
["bitfinex-derivatives","BTCF0:USTF0",1753936556724,0.016,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936557327,0.03308975,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936558229,0.016,118540.0,118530.0,0.95406274]
["bitfinex-derivatives","BTCF0:USTF0",1753936559026,0.016,118540.0,118530.0,1.22116274]
["bitfinex-derivatives","BTCF0:USTF0",1753936561431,0.001,118540.0,118530.0,1.22016274]
["bitfinex-derivatives","BTCF0:USTF0",1753936561631,0.002,118540.0,118530.0,1.22016274]
["bitfinex-derivatives","BTCF0:USTF0",1753936563130,0.002,118540.0,118530.0,0.7966392]
["bitfinex-derivatives","BTCF0:USTF0",1753936563330,0.002,118540.0,118530.0,1.22016274]
["bitfinex-derivatives","BTCF0:USTF0",1753936563825,0.002,118540.0,118530.0,0.7966392]
["bitfinex-derivatives","BTCF0:USTF0",1753936564029,0.002,118540.0,118530.0,1.22016274]
["bitfinex-derivatives","BTCF0:USTF0",1753936568733,0.002,118540.0,118530.0,0.7966392]
["bitfinex-derivatives","BTCF0:USTF0",1753936568930,0.002,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936570935,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936575234,0.1707248,118540.0,118530.0,1.3698392]
["bitfinex-derivatives","BTCF0:USTF0",1753936575436,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936581735,0.1707248,118540.0,118530.0,1.3698392]
["bitfinex-derivatives","BTCF0:USTF0",1753936581937,0.1707248,118540.0,118530.0,1.58160097]
["bitfinex-derivatives","BTCF0:USTF0",1753936582132,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936586845,0.1707248,118540.0,118530.0,1.3698392]
["bitfinex-derivatives","BTCF0:USTF0",1753936587032,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936588440,0.1707248,118540.0,118530.0,1.43256274]
["bitfinex-derivatives","BTCF0:USTF0",1753936588641,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936588944,0.1707248,118540.0,118530.0,1.3698392]
["bitfinex-derivatives","BTCF0:USTF0",1753936589148,0.1707248,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936589347,0.002,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936589648,0.1707245,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936591645,0.002,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936592846,0.1707246,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936597353,0.002,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936600549,0.1707246,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936602152,0.002,118540.0,118530.0,1.79336274]
["bitfinex-derivatives","BTCF0:USTF0",1753936606253,0.002,118540.0,118530.0,2.36592451]
["bitfinex-derivatives","BTCF0:USTF0",1753936606460,0.002,118540.0,118530.0,2.15416274]
["bitfinex-derivatives","BTCF0:USTF0",1753936607756,0.002,118540.0,118530.0,2.36592451]
["bitfinex-derivatives","BTCF0:USTF0",1753936608759,0.002,118540.0,118530.0,2.15416274]
["bitfinex-derivatives","BTCF0:USTF0",1753936609662,0.002,118540.0,118530.0,2.36592451]
["bitfinex-derivatives","BTCF0:USTF0",1753936634674,0.002,118540.0,118530.0,3.53264451]
["bitfinex-derivatives","BTCF0:USTF0",1753936637085,0.002,118540.0,118530.0,3.61969625]
["bitfinex-derivatives","BTCF0:USTF0",1753936643595,0.002,118540.0,118530.0,3.04649625]
["bitfinex-derivatives","BTCF0:USTF0",1753936643890,0.002,118540.0,118530.0,3.61929625]
["bitfinex-derivatives","BTCF0:USTF0",1753936645996,0.002,118540.0,118530.0,3.61925625]
["bitfinex-derivatives","BTCF0:USTF0",1753936651097,0.002,118540.0,118530.0,3.04649625]
["bitfinex-derivatives","BTCF0:USTF0",1753936651295,0.002,118540.0,118530.0,3.61925625]
["bitfinex-derivatives","BTCF0:USTF0",1753936665399,0.002,118540.0,118530.0,3.04649625]
["bitfinex-derivatives","BTCF0:USTF0",1753936665597,0.002,118540.0,118530.0,3.61921625]
["bitfinex-derivatives","BTCF0:USTF0",1753936670704,0.63100633,118580.0,118570.0,0.1686827]
["bitfinex-derivatives","BTCF0:USTF0",1753936671006,0.63100633,118580.0,118570.0,0.95312447]
["bitfinex-derivatives","BTCF0:USTF0",1753936671007,0.27020633,118580.0,118570.0,0.95312447]
["bitfinex-derivatives","BTCF0:USTF0",1753936672201,0.27620633,118580.0,118570.0,0.95312447]
["bitfinex-derivatives","BTCF0:USTF0",1753936673500,0.02819273,118580.0,118570.0,1.16488624]
["bitfinex-derivatives","BTCF0:USTF0",1753936673700,0.02819273,118580.0,118570.0,1.17326361]
["bitfinex-derivatives","BTCF0:USTF0",1753936674006,0.02819273,118580.0,118570.0,0.74974007]
["bitfinex-derivatives","BTCF0:USTF0",1753936674210,0.02819273,118580.0,118570.0,1.17326361]
["bitfinex-derivatives","BTCF0:USTF0",1753936674403,0.19686133,118580.0,118570.0,1.17326361]
["bitfinex-derivatives","BTCF0:USTF0",1753936676702,0.19686133,118580.0,118570.0,0.96150184]
["bitfinex-derivatives","BTCF0:USTF0",1753936676908,0.19674103,118580.0,118570.0,0.96150184]
["bitfinex-derivatives","BTCF0:USTF0",1753936681711,0.19674103,118580.0,118570.0,0.74974007]
["bitfinex-derivatives","BTCF0:USTF0",1753936681911,0.19674103,118580.0,118570.0,0.96150184]
["bitfinex-derivatives","BTCF0:USTF0",1753936684308,0.19674103,118580.0,118570.0,0.38882184]
["bitfinex-derivatives","BTCF0:USTF0",1753936684515,0.62026457,118580.0,118570.0,0.17706057]
["bitfinex-derivatives","BTCF0:USTF0",1753936684817,0.98106457,118580.0,118570.0,0.7412832]
["bitfinex-derivatives","BTCF0:USTF0",1753936685013,0.7693028,118580.0,118570.0,0.95304497]
["bitfinex-derivatives","BTCF0:USTF0",1753936686214,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936692916,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936693117,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936693917,0.7693028,118580.0,118570.0,0.74980639]
["bitfinex-derivatives","BTCF0:USTF0",1753936694124,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936695629,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936695817,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936698712,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936702323,0.55754103,118580.0,118570.0,0.74980639]
["bitfinex-derivatives","BTCF0:USTF0",1753936702530,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936707227,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936708023,0.7693028,118580.0,118570.0,0.74980639]
["bitfinex-derivatives","BTCF0:USTF0",1753936708230,0.7693028,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936708730,0.7693028,118580.0,118570.0,0.74980639]
["bitfinex-derivatives","BTCF0:USTF0",1753936708929,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936715437,0.55754103,118580.0,118570.0,1.17332993]
["bitfinex-derivatives","BTCF0:USTF0",1753936715626,0.55754103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936721647,0.19674103,118580.0,118570.0,1.17332993]
["bitfinex-derivatives","BTCF0:USTF0",1753936722046,0.19674103,118580.0,118570.0,0.74980639]
["bitfinex-derivatives","BTCF0:USTF0",1753936722242,0.19674103,118580.0,118570.0,0.96156816]
["bitfinex-derivatives","BTCF0:USTF0",1753936723952,0.4085028,118580.0,118570.0,0.96344816]
["bitfinex-derivatives","BTCF0:USTF0",1753936724747,0.19674103,118580.0,118570.0,0.96344816]
["bitfinex-derivatives","BTCF0:USTF0",1753936725547,0.4085028,118580.0,118570.0,0.96344816]
["bitfinex-derivatives","BTCF0:USTF0",1753936726451,0.19674103,118580.0,118570.0,0.96344816]
["bitfinex-derivatives","BTCF0:USTF0",1753936729151,0.4085028,118580.0,118570.0,0.96344816]
["bitfinex-derivatives","BTCF0:USTF0",1753936730451,0.1796688,118580.0,118570.0,1.17520993]
["bitfinex-derivatives","BTCF0:USTF0",1753936730747,0.011,118580.0,118570.0,1.17520993]
["bitfinex-derivatives","BTCF0:USTF0",1753936730956,0.011,118580.0,118570.0,1.53600993]
["bitfinex-derivatives","BTCF0:USTF0",1753936732754,0.1796688,118580.0,118570.0,1.53600993]
["bitfinex-derivatives","BTCF0:USTF0",1753936736560,0.1796688,118580.0,118570.0,1.80310993]
["bitfinex-derivatives","BTCF0:USTF0",1753936739562,0.011,118580.0,118570.0,1.80310993]
["bitfinex-derivatives","BTCF0:USTF0",1753936741473,0.1796689,118580.0,118570.0,1.80310993]
["bitfinex-derivatives","BTCF0:USTF0",1753936742372,0.1796689,118580.0,118570.0,1.53600993]
["bitfinex-derivatives","BTCF0:USTF0",1753936742571,0.011,118580.0,118570.0,1.53600993]
["bitfinex-derivatives","BTCF0:USTF0",1753936745373,0.009,118580.0,118570.0,1.53600993]
["bitfinex-derivatives","BTCF0:USTF0",1753936745966,0.009,118580.0,118570.0,1.80310993]
["bitfinex-derivatives","BTCF0:USTF0",1753936746271,0.1686284,118610.0,118600.0,0.2107914]
["bitfinex-derivatives","BTCF0:USTF0",1753936746478,0.1686284,118610.0,118600.0,1.25175444]
["bitfinex-derivatives","BTCF0:USTF0",1753936746776,0.38039017,118610.0,118600.0,1.25175444]
["bitfinex-derivatives","BTCF0:USTF0",1753936747177,0.1686262,118610.0,118600.0,1.25175444]
["bitfinex-derivatives","BTCF0:USTF0",1753936747474,0.38638797,118610.0,118600.0,1.25175444]
["bitfinex-derivatives","BTCF0:USTF0",1753936747674,0.1746262,118610.0,118600.0,1.25175444]
["bitfinex-derivatives","BTCF0:USTF0",1753936748075,0.1746262,118610.0,118600.0,1.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1753936748277,0.1786262,118610.0,118600.0,1.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1753936750573,0.01,118610.0,118600.0,1.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1753936750778,0.1786261,118610.0,118600.0,1.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1753936751280,0.01,118610.0,118600.0,1.31958474]
["bitfinex-derivatives","BTCF0:USTF0",1753936751494,0.6137295,118620.0,118610.0,0.1686262]
["bitfinex-derivatives","BTCF0:USTF0",1753936751683,0.6137295,118620.0,118610.0,0.38038797]
["bitfinex-derivatives","BTCF0:USTF0",1753936752076,0.88471991,118630.0,118620.0,0.1686119]
["bitfinex-derivatives","BTCF0:USTF0",1753936752275,0.88471991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936753081,0.67295814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936753284,0.88471991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936753882,0.88471991,118630.0,118620.0,0.7437719]
["bitfinex-derivatives","BTCF0:USTF0",1753936754082,0.88471991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936754282,0.67295814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936754488,0.67695814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936754683,0.88871991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936755178,0.89271991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936756681,0.68095814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936756882,0.89271991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936757283,0.68095814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936757488,0.89271991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936757683,0.68095814,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936757885,0.89271991,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936758074,0.59665384,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936758483,0.80841561,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936758682,0.59665384,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936758883,0.80841561,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936759788,0.80841561,118630.0,118620.0,0.7437719]
["bitfinex-derivatives","BTCF0:USTF0",1753936759988,0.80841561,118630.0,118620.0,0.95553367]
["bitfinex-derivatives","BTCF0:USTF0",1753936760182,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936762490,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936762794,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936763983,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936764188,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936765200,0.80841561,118630.0,118620.0,0.75239381]
["bitfinex-derivatives","BTCF0:USTF0",1753936765400,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936766298,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936766506,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936766896,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936767097,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936768402,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936768597,0.80841561,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936768807,0.80841561,118630.0,118620.0,1.17591735]
["bitfinex-derivatives","BTCF0:USTF0",1753936769195,0.59665384,118630.0,118620.0,1.17591735]
["bitfinex-derivatives","BTCF0:USTF0",1753936769400,0.80841561,118630.0,118620.0,1.17591735]
["bitfinex-derivatives","BTCF0:USTF0",1753936769595,0.59665384,118630.0,118620.0,0.96415558]
["bitfinex-derivatives","BTCF0:USTF0",1753936769903,0.59665384,118630.0,118620.0,0.79554368]
["bitfinex-derivatives","BTCF0:USTF0",1753936770203,0.80841561,118630.0,118620.0,0.79554368]
["bitfinex-derivatives","BTCF0:USTF0",1753936770505,0.80841561,118630.0,118620.0,0.96415548]
["bitfinex-derivatives","BTCF0:USTF0",1753936771810,0.59665384,118630.0,118620.0,0.75239371]
["bitfinex-derivatives","BTCF0:USTF0",1753936772001,0.80841561,118630.0,118620.0,0.96415548]
["bitfinex-derivatives","BTCF0:USTF0",1753936773309,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936774813,0.59665384,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936775113,0.8323438,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936778615,0.8323438,118630.0,118620.0,0.75367371]
["bitfinex-derivatives","BTCF0:USTF0",1753936778938,0.8323438,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936779511,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936780118,0.83237527,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936780414,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936781211,0.62061617,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936781520,0.83237794,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936783320,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936785720,0.44761561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936785921,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936787123,0.59665384,118630.0,118620.0,1.17719725]
["bitfinex-derivatives","BTCF0:USTF0",1753936787423,0.80841561,118630.0,118620.0,1.17719725]
["bitfinex-derivatives","BTCF0:USTF0",1753936787623,0.80841561,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936790119,0.55450214,118630.0,118620.0,1.17719725]
["bitfinex-derivatives","BTCF0:USTF0",1753936791015,0.55450214,118630.0,118620.0,0.75367371]
["bitfinex-derivatives","BTCF0:USTF0",1753936791228,0.55450214,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936791526,0.55450214,118630.0,118620.0,0.75367371]
["bitfinex-derivatives","BTCF0:USTF0",1753936791930,0.55450214,118630.0,118620.0,1.17719725]
["bitfinex-derivatives","BTCF0:USTF0",1753936792224,0.76626391,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936792928,0.55450214,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936793122,0.76626391,118630.0,118620.0,0.75367371]
["bitfinex-derivatives","BTCF0:USTF0",1753936793522,0.76626391,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936795332,0.55450214,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936795528,0.76626391,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936799630,0.55450214,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936799937,0.76626391,118630.0,118620.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1753936800433,0.76626391,118630.0,118620.0,0.38899548]
["bitfinex-derivatives","BTCF0:USTF0",1753936800628,0.76626391,118630.0,118620.0,0.00862191]
["bitfinex-derivatives","BTCF0:USTF0",1753936800828,0.76626391,118630.0,118610.0,0.2529248]
["bitfinex-derivatives","BTCF0:USTF0",1753936800829,0.168612,118620.0,118610.0,0.1686167]
["bitfinex-derivatives","BTCF0:USTF0",1753936801030,1.07940084,118620.0,118610.0,0.7443062]
["bitfinex-derivatives","BTCF0:USTF0",1753936801638,1.07940084,118620.0,118610.0,0.95606797]
["bitfinex-derivatives","BTCF0:USTF0",1753936802530,1.08240084,118620.0,118610.0,0.95606797]
["bitfinex-derivatives","BTCF0:USTF0",1753936802730,0.87063907,118620.0,118610.0,0.95606797]
["bitfinex-derivatives","BTCF0:USTF0",1753936803230,0.87363907,118620.0,118610.0,0.95606797]
["bitfinex-derivatives","BTCF0:USTF0",1753936804445,0.87363907,118620.0,118610.0,0.96443584]
["bitfinex-derivatives","BTCF0:USTF0",1753936804639,0.87363907,118620.0,118610.0,0.75267407]
["bitfinex-derivatives","BTCF0:USTF0",1753936804840,0.87363907,118620.0,118610.0,0.96443584]
["bitfinex-derivatives","BTCF0:USTF0",1753936805946,1.08540084,118620.0,118610.0,0.96443584]
["bitfinex-derivatives","BTCF0:USTF0",1753936808347,1.08540084,118620.0,118610.0,0.75247397]
["bitfinex-derivatives","BTCF0:USTF0",1753936809453,0.6618773,118620.0,118610.0,0.75247397]
["bitfinex-derivatives","BTCF0:USTF0",1753936809951,1.08540084,118620.0,118610.0,0.75247397]
["bitfinex-derivatives","BTCF0:USTF0",1753936810539,0.1686262,118610.0,118600.0,1.4450248]
["bitfinex-derivatives","BTCF0:USTF0",1753936810745,0.74118797,118610.0,118600.0,2.0204648]
["bitfinex-derivatives","BTCF0:USTF0",1753936811349,0.74118797,118610.0,118600.0,2.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1753936811641,0.74118797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936812255,0.74418797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936812650,0.5334262,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936812852,0.74518797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936815758,0.74518797,118610.0,118600.0,2.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1753936816062,0.74518797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936816252,0.74518797,118610.0,118600.0,2.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1753936816657,0.74518797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936819967,0.74518797,118610.0,118600.0,2.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1753936820263,0.74518797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936821264,0.74518797,118610.0,118600.0,2.02878727]
["bitfinex-derivatives","BTCF0:USTF0",1753936821456,0.74518797,118610.0,118600.0,2.24054904]
["bitfinex-derivatives","BTCF0:USTF0",1753936822860,0.74518797,118610.0,118600.0,1.45334727]
["bitfinex-derivatives","BTCF0:USTF0",1753936823162,0.74518797,118610.0,118600.0,2.19859444]
["bitfinex-derivatives","BTCF0:USTF0",1753936823967,0.74518797,118610.0,118600.0,1.03219444]
["bitfinex-derivatives","BTCF0:USTF0",1753936824467,0.5334262,118610.0,118600.0,1.03219444]
["bitfinex-derivatives","BTCF0:USTF0",1753936824667,0.74518797,118610.0,118600.0,1.03219444]
["bitfinex-derivatives","BTCF0:USTF0",1753936825269,0.5334262,118610.0,118600.0,1.03219444]
["bitfinex-derivatives","BTCF0:USTF0",1753936825472,0.74518797,118610.0,118600.0,1.03219444]
["bitfinex-derivatives","BTCF0:USTF0",1753936825770,0.74518797,118610.0,118600.0,1.03227444]
["bitfinex-derivatives","BTCF0:USTF0",1753936828472,0.5334262,118610.0,118600.0,1.24411621]
["bitfinex-derivatives","BTCF0:USTF0",1753936832773,0.8668553,118590.0,118540.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1753936833078,1.86772529,118550.0,118540.0,0.26198423]
["bitfinex-derivatives","BTCF0:USTF0",1753936833263,3.31193441,118550.0,118540.0,1.09764006]
["bitfinex-derivatives","BTCF0:USTF0",1753936833467,3.31193441,118550.0,118540.0,0.81975535]
["bitfinex-derivatives","BTCF0:USTF0",1753936833666,3.31193441,118550.0,118540.0,0.41060746]
["bitfinex-derivatives","BTCF0:USTF0",1753936833667,3.10017264,118550.0,118540.0,0.41060746]
["bitfinex-derivatives","BTCF0:USTF0",1753936833877,0.1687252,118540.0,118530.0,0.98786804]
["bitfinex-derivatives","BTCF0:USTF0",1753936834066,0.95004874,118540.0,118530.0,0.94240128]
["bitfinex-derivatives","BTCF0:USTF0",1753936834266,1.16181051,118540.0,118530.0,0.76073914]
["bitfinex-derivatives","BTCF0:USTF0",1753936834471,1.16181051,118540.0,118530.0,0.61322334]
["bitfinex-derivatives","BTCF0:USTF0",1753936834673,2.6358342,118540.0,118530.0,0.59591097]
["bitfinex-derivatives","BTCF0:USTF0",1753936834872,2.28273763,118540.0,118530.0,0.59613571]
["bitfinex-derivatives","BTCF0:USTF0",1753936835070,2.28273763,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936835270,0.80671394,118540.0,118530.0,0.59613571]
["bitfinex-derivatives","BTCF0:USTF0",1753936835776,0.80671394,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936835969,0.87554889,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936836676,0.90019284,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936836865,0.90319284,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936838273,0.55416915,118540.0,118530.0,0.74749384]
["bitfinex-derivatives","BTCF0:USTF0",1753936838473,0.5295252,118540.0,118530.0,0.74749384]
["bitfinex-derivatives","BTCF0:USTF0",1753936838671,0.5295252,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936838972,0.5295252,118540.0,118530.0,0.74749384]
["bitfinex-derivatives","BTCF0:USTF0",1753936839275,0.5295252,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936839475,0.5295252,118540.0,118530.0,0.74749374]
["bitfinex-derivatives","BTCF0:USTF0",1753936839677,0.5345253,118540.0,118530.0,1.02968248]
["bitfinex-derivatives","BTCF0:USTF0",1753936840179,0.5345253,118540.0,118530.0,0.74749374]
["bitfinex-derivatives","BTCF0:USTF0",1753936840380,0.5295253,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936840582,0.81371404,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936840779,0.5335253,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936843579,0.81571404,118540.0,118530.0,0.57875424]
["bitfinex-derivatives","BTCF0:USTF0",1753936843785,0.1687395,118530.0,118520.0,0.1687422]
["bitfinex-derivatives","BTCF0:USTF0",1753936844086,0.5295395,118530.0,118520.0,0.7530622]
["bitfinex-derivatives","BTCF0:USTF0",1753936844283,0.5295395,118530.0,118520.0,1.03525094]
["bitfinex-derivatives","BTCF0:USTF0",1753936844483,0.5295395,118530.0,118520.0,0.7530622]
["bitfinex-derivatives","BTCF0:USTF0",1753936845487,0.5305395,118530.0,118520.0,0.7541822]
["bitfinex-derivatives","BTCF0:USTF0",1753936850090,0.55522335,118530.0,118520.0,0.7541822]
["bitfinex-derivatives","BTCF0:USTF0",1753936850492,0.55522335,118530.0,118520.0,0.1697422]
["bitfinex-derivatives","BTCF0:USTF0",1753936850700,0.55522335,118530.0,118520.0,0.7536222]
["bitfinex-derivatives","BTCF0:USTF0",1753936851188,0.55522335,118530.0,118520.0,0.7534622]
["bitfinex-derivatives","BTCF0:USTF0",1753936853092,0.55523954,118530.0,118520.0,0.7534622]
["bitfinex-derivatives","BTCF0:USTF0",1753936853293,0.55523954,118530.0,118520.0,1.03565094]
["bitfinex-derivatives","BTCF0:USTF0",1753936853803,0.55523954,118530.0,118520.0,0.45193094]
["bitfinex-derivatives","BTCF0:USTF0",1753936854002,0.55523954,118530.0,118520.0,1.03729094]
["bitfinex-derivatives","BTCF0:USTF0",1753936854204,0.55523954,118530.0,118520.0,0.7551022]
["bitfinex-derivatives","BTCF0:USTF0",1753936856711,0.55523954,118530.0,118520.0,0.7549422]
["bitfinex-derivatives","BTCF0:USTF0",1753936859636,0.25523954,118530.0,118520.0,0.7549422]
["bitfinex-derivatives","BTCF0:USTF0",1753936859804,0.42397904,118530.0,118520.0,0.7549422]
["bitfinex-derivatives","BTCF0:USTF0",1753936861311,0.19443954,118530.0,118520.0,0.45193094]
["bitfinex-derivatives","BTCF0:USTF0",1753936861609,0.02570004,118530.0,118520.0,1.67951968]
["bitfinex-derivatives","BTCF0:USTF0",1753936862508,0.02570004,118530.0,118520.0,1.39733094]
["bitfinex-derivatives","BTCF0:USTF0",1753936863811,0.19443954,118530.0,118520.0,1.39733094]
["bitfinex-derivatives","BTCF0:USTF0",1753936864009,0.19443954,118530.0,118520.0,0.5305422]
["bitfinex-derivatives","BTCF0:USTF0",1753936864310,0.83742828,118530.0,118520.0,0.7543537]
["bitfinex-derivatives","BTCF0:USTF0",1753936864498,0.83742828,118530.0,118520.0,0.7542737]
["bitfinex-derivatives","BTCF0:USTF0",1753936864698,0.83742828,118530.0,118520.0,0.1697537]
["bitfinex-derivatives","BTCF0:USTF0",1753936865104,0.83742828,118530.0,118520.0,0.7543537]
["bitfinex-derivatives","BTCF0:USTF0",1753936865827,0.55523954,118530.0,118520.0,0.1697537]
["bitfinex-derivatives","BTCF0:USTF0",1753936866005,0.55523954,118530.0,118520.0,0.7543537]
["bitfinex-derivatives","BTCF0:USTF0",1753936866304,0.55523954,118530.0,118520.0,0.7542337]
["bitfinex-derivatives","BTCF0:USTF0",1753936867210,0.83742828,118530.0,118520.0,0.7542337]
["bitfinex-derivatives","BTCF0:USTF0",1753936869214,0.55523954,118530.0,118520.0,0.7542337]
["bitfinex-derivatives","BTCF0:USTF0",1753936870213,0.55523954,118530.0,118520.0,0.1697537]
["bitfinex-derivatives","BTCF0:USTF0",1753936870617,0.83742828,118530.0,118520.0,0.7542337]
["bitfinex-derivatives","BTCF0:USTF0",1753936870803,0.85638364,118530.0,118520.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753936871411,0.85538364,118530.0,118520.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753936871611,0.85538364,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753936872044,0.1687538,118520.0,118510.0,0.62934]
["bitfinex-derivatives","BTCF0:USTF0",1753936872214,0.83644258,118520.0,118510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753936872610,0.83644258,118520.0,118510.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753936874006,0.83844258,118520.0,118510.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753936878725,0.55625384,118520.0,118510.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753936878919,0.83844258,118520.0,118510.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1753936885832,0.83844258,118520.0,118510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753936886023,0.83844258,118520.0,118510.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753936888223,0.81374254,118520.0,118510.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753936900843,0.5315538,118520.0,118510.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753936901040,0.81374254,118520.0,118510.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1753936907744,0.1707538,118520.0,118510.0,1.07897674]
["bitfinex-derivatives","BTCF0:USTF0",1753936908950,0.1687538,118520.0,118510.0,1.07897674]
["bitfinex-derivatives","BTCF0:USTF0",1753936909159,0.1687538,118520.0,118510.0,1.08097674]
["bitfinex-derivatives","BTCF0:USTF0",1753936909751,0.1687538,118520.0,118510.0,1.07997674]
["bitfinex-derivatives","BTCF0:USTF0",1753936922567,0.1687538,118520.0,118510.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753936922766,0.1687538,118520.0,118510.0,1.07997674]
["bitfinex-derivatives","BTCF0:USTF0",1753936927477,0.1687538,118520.0,118510.0,0.797788]
["bitfinex-derivatives","BTCF0:USTF0",1753936927971,0.1687538,118520.0,118510.0,1.07997674]
["bitfinex-derivatives","BTCF0:USTF0",1753936928770,0.1687538,118520.0,118510.0,1.00935162]
["bitfinex-derivatives","BTCF0:USTF0",1753936930495,0.1687538,118520.0,118510.0,1.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1753936930496,0.1687541,118520.0,118510.0,1.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1753936930678,0.1687541,118520.0,118510.0,1.70828494]
["bitfinex-derivatives","BTCF0:USTF0",1753936930883,0.22989206,118530.0,118520.0,0.1687542]
["bitfinex-derivatives","BTCF0:USTF0",1753936931078,0.22989206,118530.0,118520.0,0.59188144]
["bitfinex-derivatives","BTCF0:USTF0",1753936931575,0.44145568,118530.0,118520.0,0.38031782]
["bitfinex-derivatives","BTCF0:USTF0",1753936932179,0.22989206,118530.0,118520.0,0.38031782]
["bitfinex-derivatives","BTCF0:USTF0",1753936932476,0.44145568,118530.0,118520.0,0.38031782]
["bitfinex-derivatives","BTCF0:USTF0",1753936932882,0.22989206,118530.0,118520.0,0.4508047]
["bitfinex-derivatives","BTCF0:USTF0",1753936950589,0.22989206,118530.0,118520.0,0.1687542]
["bitfinex-derivatives","BTCF0:USTF0",1753936950887,0.22989206,118530.0,118520.0,0.4508047]
["bitfinex-derivatives","BTCF0:USTF0",1753936952787,0.44142763,118530.0,118520.0,0.59182534]
["bitfinex-derivatives","BTCF0:USTF0",1753936954287,0.22989206,118530.0,118520.0,0.59182534]
["bitfinex-derivatives","BTCF0:USTF0",1753936955684,0.44142763,118530.0,118520.0,0.59182534]
["bitfinex-derivatives","BTCF0:USTF0",1753936959394,0.44142763,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753936967096,0.44142763,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936969697,0.44142763,118530.0,118520.0,0.7468342]
["bitfinex-derivatives","BTCF0:USTF0",1753936969997,0.44142763,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936971299,0.22989206,118530.0,118520.0,0.7468342]
["bitfinex-derivatives","BTCF0:USTF0",1753936971596,0.22989206,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936971597,0.44142763,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936980504,0.44142763,118530.0,118520.0,0.7468342]
["bitfinex-derivatives","BTCF0:USTF0",1753936980699,0.44142763,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936990816,0.44114194,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936992117,0.44114194,118530.0,118520.0,0.7468342]
["bitfinex-derivatives","BTCF0:USTF0",1753936992313,0.44114194,118530.0,118520.0,0.95836977]
["bitfinex-derivatives","BTCF0:USTF0",1753936996018,0.80194194,118530.0,118520.0,0.7455942]
["bitfinex-derivatives","BTCF0:USTF0",1753936996213,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937002126,0.44114194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937002330,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937003028,0.80194194,118530.0,118520.0,0.7455942]
["bitfinex-derivatives","BTCF0:USTF0",1753937003228,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937003829,0.59040637,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937004024,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937014636,0.59040637,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937014931,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937016435,0.59040637,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937016637,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937020836,0.59040637,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937021036,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937022239,0.44114194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937022440,0.80194194,118530.0,118520.0,0.95712977]
["bitfinex-derivatives","BTCF0:USTF0",1753937028442,0.84413004,118530.0,118520.0,0.1687542]
["bitfinex-derivatives","BTCF0:USTF0",1753937028651,0.92850624,118530.0,118520.0,0.7453542]
["bitfinex-derivatives","BTCF0:USTF0",1753937029147,0.92850624,118530.0,118520.0,0.95688977]
["bitfinex-derivatives","BTCF0:USTF0",1753937029347,0.92850624,118530.0,118520.0,0.7453542]
["bitfinex-derivatives","BTCF0:USTF0",1753937029547,0.88631814,118530.0,118520.0,0.95688977]
["bitfinex-derivatives","BTCF0:USTF0",1753937031546,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937031846,0.88631814,118530.0,118520.0,0.95688977]
["bitfinex-derivatives","BTCF0:USTF0",1753937033158,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937033341,0.88631814,118530.0,118520.0,0.95688977]
["bitfinex-derivatives","BTCF0:USTF0",1753937034041,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937034247,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937034548,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937034747,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937036847,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937037149,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937038349,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937038542,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937039841,0.67478257,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937040045,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937052057,0.88631814,118530.0,118520.0,0.7453142]
["bitfinex-derivatives","BTCF0:USTF0",1753937052260,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937058266,0.52551814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937058464,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937063187,0.88631814,118530.0,118520.0,0.7453142]
["bitfinex-derivatives","BTCF0:USTF0",1753937063369,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937078080,0.67478257,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937078387,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937079078,0.67478257,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937079279,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937079481,0.52551814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937079678,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937086788,0.52551814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937086989,0.88631814,118530.0,118520.0,0.95684977]
["bitfinex-derivatives","BTCF0:USTF0",1753937090790,0.88631814,118530.0,118520.0,0.38028977]
["bitfinex-derivatives","BTCF0:USTF0",1753937091086,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937093097,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937093284,0.52651814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937093485,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937093693,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937093988,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937095292,0.88831814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937096393,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937096888,0.52651814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937097091,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937097496,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937098093,0.67578257,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937098297,0.88731814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937098692,0.67678257,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937098893,0.88831814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937099485,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937100695,0.67478257,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937101000,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937104999,0.88631814,118530.0,118520.0,0.7449142]
["bitfinex-derivatives","BTCF0:USTF0",1753937105206,0.88631814,118530.0,118520.0,0.95644977]
["bitfinex-derivatives","BTCF0:USTF0",1753937106389,0.52551814,118530.0,118520.0,0.95628977]
["bitfinex-derivatives","BTCF0:USTF0",1753937106590,0.52551814,118530.0,118520.0,1.16782534]
["bitfinex-derivatives","BTCF0:USTF0",1753937107200,0.31398257,118530.0,118520.0,1.16782534]
["bitfinex-derivatives","BTCF0:USTF0",1753937107401,0.31398257,118530.0,118520.0,2.02405417]
["bitfinex-derivatives","BTCF0:USTF0",1753937107402,0.01866967,118530.0,118520.0,2.02405417]
["bitfinex-derivatives","BTCF0:USTF0",1753937107802,0.01866967,118530.0,118520.0,1.8125186]
["bitfinex-derivatives","BTCF0:USTF0",1753937109696,0.01866967,118530.0,118520.0,1.8135186]
["bitfinex-derivatives","BTCF0:USTF0",1753937110000,0.01866967,118530.0,118520.0,1.8145186]
["bitfinex-derivatives","BTCF0:USTF0",1753937110299,0.18741007,118530.0,118520.0,1.8145186]
["bitfinex-derivatives","BTCF0:USTF0",1753937110502,0.01866967,118530.0,118520.0,1.8165186]
["bitfinex-derivatives","BTCF0:USTF0",1753937110800,0.01866967,118530.0,118520.0,2.02805417]
["bitfinex-derivatives","BTCF0:USTF0",1753937111110,0.01866967,118530.0,118520.0,1.8145186]
["bitfinex-derivatives","BTCF0:USTF0",1753937111400,0.01866967,118530.0,118520.0,2.02605417]
["bitfinex-derivatives","BTCF0:USTF0",1753937111601,0.01866967,118530.0,118520.0,2.02705417]
["bitfinex-derivatives","BTCF0:USTF0",1753937112192,0.01866967,118530.0,118520.0,2.06995417]
["bitfinex-derivatives","BTCF0:USTF0",1753937112396,0.01866967,118530.0,118520.0,2.07095417]
["bitfinex-derivatives","BTCF0:USTF0",1753937113402,0.2531031,118540.0,118530.0,0.1687404]
["bitfinex-derivatives","BTCF0:USTF0",1753937113707,0.2531031,118540.0,118530.0,0.59181154]
["bitfinex-derivatives","BTCF0:USTF0",1753937114605,0.2531031,118540.0,118530.0,0.59667665]
["bitfinex-derivatives","BTCF0:USTF0",1753937115911,0.2531031,118540.0,118530.0,0.59767665]
["bitfinex-derivatives","BTCF0:USTF0",1753937116206,0.2531031,118540.0,118530.0,0.38614108]
["bitfinex-derivatives","BTCF0:USTF0",1753937116808,0.2531031,118540.0,118530.0,0.38714108]
["bitfinex-derivatives","BTCF0:USTF0",1753937117410,0.2531031,118540.0,118530.0,0.38614108]
["bitfinex-derivatives","BTCF0:USTF0",1753937117808,0.2531031,118540.0,118530.0,0.38514108]
["bitfinex-derivatives","BTCF0:USTF0",1753937117997,0.2531031,118540.0,118530.0,0.38614108]
["bitfinex-derivatives","BTCF0:USTF0",1753937118197,0.2531031,118540.0,118530.0,0.64257665]
["bitfinex-derivatives","BTCF0:USTF0",1753937118712,0.2531031,118540.0,118530.0,0.64357665]
["bitfinex-derivatives","BTCF0:USTF0",1753937119807,0.2531031,118540.0,118530.0,0.43204108]
["bitfinex-derivatives","BTCF0:USTF0",1753937122008,0.2531031,118540.0,118530.0,0.22050551]
["bitfinex-derivatives","BTCF0:USTF0",1753937122201,0.2531031,118540.0,118530.0,0.43204108]
["bitfinex-derivatives","BTCF0:USTF0",1753937122402,0.2531031,118540.0,118530.0,0.43104108]
["bitfinex-derivatives","BTCF0:USTF0",1753937123410,0.2531031,118540.0,118530.0,0.43004108]
["bitfinex-derivatives","BTCF0:USTF0",1753937124012,0.2531031,118540.0,118530.0,0.43104108]
["bitfinex-derivatives","BTCF0:USTF0",1753937126620,0.2531031,118540.0,118530.0,0.43204108]
["bitfinex-derivatives","BTCF0:USTF0",1753937139718,0.2530757,118550.0,118530.0,1.00436855]
["bitfinex-derivatives","BTCF0:USTF0",1753937139921,0.2530757,118550.0,118540.0,1.16735724]
["bitfinex-derivatives","BTCF0:USTF0",1753937143616,0.2530757,118550.0,118540.0,1.23438153]
["bitfinex-derivatives","BTCF0:USTF0",1753937144824,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937151129,0.2530757,118550.0,118540.0,0.85621039]
["bitfinex-derivatives","BTCF0:USTF0",1753937151331,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937155832,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937157137,0.46461127,118550.0,118540.0,0.85621039]
["bitfinex-derivatives","BTCF0:USTF0",1753937157345,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937157640,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937157941,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937164847,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937165149,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937169944,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937170145,0.46461127,118550.0,118540.0,0.85621039]
["bitfinex-derivatives","BTCF0:USTF0",1753937170353,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937174653,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937174952,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937175152,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937175348,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937175751,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937175953,0.46561127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937176250,0.2540757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937176853,0.46561127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937177051,0.46661127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937177551,0.46561127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937177753,0.2540757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937177951,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937178548,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937178851,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937182456,0.2530757,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937182654,0.46461127,118550.0,118540.0,1.27928153]
["bitfinex-derivatives","BTCF0:USTF0",1753937184857,0.2530757,118550.0,118540.0,0.85621039]
["bitfinex-derivatives","BTCF0:USTF0",1753937185161,0.98373931,118570.0,118560.0,0.0482309]
["bitfinex-derivatives","BTCF0:USTF0",1753937185162,0.253039,118570.0,118560.0,0.0482309]
["bitfinex-derivatives","BTCF0:USTF0",1753937185349,0.253039,118570.0,118560.0,1.66285884]
["bitfinex-derivatives","BTCF0:USTF0",1753937186062,0.253039,118570.0,118560.0,1.30205884]
["bitfinex-derivatives","BTCF0:USTF0",1753937186870,0.6559925,118580.0,118570.0,0.1686836]
["bitfinex-derivatives","BTCF0:USTF0",1753937187161,0.23608814,118580.0,118570.0,0.38021917]
["bitfinex-derivatives","BTCF0:USTF0",1753937187468,0.23608814,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937187958,0.23708814,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937188261,0.2128498,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937188858,0.42438537,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937189764,0.42438537,118580.0,118570.0,0.7436436]
["bitfinex-derivatives","BTCF0:USTF0",1753937189765,0.42338537,118580.0,118570.0,0.7436436]
["bitfinex-derivatives","BTCF0:USTF0",1753937190063,0.42338537,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937190260,0.42238537,118580.0,118570.0,0.95517917]
["bitfinex-derivatives","BTCF0:USTF0",1753937192092,0.42238537,118580.0,118570.0,1.00007917]
["bitfinex-derivatives","BTCF0:USTF0",1753937194467,0.5716498,118580.0,118570.0,1.00007917]
["bitfinex-derivatives","BTCF0:USTF0",1753937194664,0.78318537,118580.0,118570.0,1.00007917]
["bitfinex-derivatives","BTCF0:USTF0",1753937196861,1.20625651,118580.0,118570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753937197055,1.20625651,118580.0,118570.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1753937197367,0.99472094,118580.0,118570.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1753937204767,0.99472094,118580.0,118570.0,0.83119557]
["bitfinex-derivatives","BTCF0:USTF0",1753937205478,0.99472094,118580.0,118570.0,0.7883435]
["bitfinex-derivatives","BTCF0:USTF0",1753937205680,0.99472094,118580.0,118570.0,0.99987907]
["bitfinex-derivatives","BTCF0:USTF0",1753937205871,0.99472094,118580.0,118570.0,0.83119557]
["bitfinex-derivatives","BTCF0:USTF0",1753937206977,0.99472094,118580.0,118570.0,0.99987897]
["bitfinex-derivatives","BTCF0:USTF0",1753937207182,0.99472094,118580.0,118570.0,0.83119557]
["bitfinex-derivatives","BTCF0:USTF0",1753937210684,0.99472094,118580.0,118570.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1753937216492,0.5716498,118580.0,118570.0,0.7883434]
["bitfinex-derivatives","BTCF0:USTF0",1753937216798,0.2108498,118580.0,118570.0,0.99987897]
["bitfinex-derivatives","BTCF0:USTF0",1753937217585,0.2108498,118580.0,118570.0,0.7883434]
["bitfinex-derivatives","BTCF0:USTF0",1753937217788,0.2108498,118580.0,118570.0,0.99987897]
["bitfinex-derivatives","BTCF0:USTF0",1753937218698,0.2108498,118580.0,118570.0,1.00087897]
["bitfinex-derivatives","BTCF0:USTF0",1753937220898,0.2108498,118580.0,118570.0,0.99987897]
["bitfinex-derivatives","BTCF0:USTF0",1753937221300,0.2108498,118580.0,118570.0,1.00087897]
["bitfinex-derivatives","BTCF0:USTF0",1753937223303,0.2108498,118580.0,118570.0,0.99987897]
["bitfinex-derivatives","BTCF0:USTF0",1753937224100,0.01851983,118580.0,118570.0,1.61506671]
["bitfinex-derivatives","BTCF0:USTF0",1753937224301,0.01852272,118600.0,118590.0,0.3373101]
["bitfinex-derivatives","BTCF0:USTF0",1753937224494,0.01852272,118600.0,118590.0,1.33486124]
["bitfinex-derivatives","BTCF0:USTF0",1753937224800,0.01852272,118600.0,118590.0,2.7258805]
["bitfinex-derivatives","BTCF0:USTF0",1753937225500,0.01952272,118600.0,118590.0,2.7258805]
["bitfinex-derivatives","BTCF0:USTF0",1753937226003,0.01952272,118600.0,118590.0,3.14895164]
["bitfinex-derivatives","BTCF0:USTF0",1753937226390,0.18816352,118600.0,118590.0,3.14895164]
["bitfinex-derivatives","BTCF0:USTF0",1753937226793,0.18816352,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937227400,0.01952272,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937227999,0.02052272,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937229399,0.18916342,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937230505,0.02052272,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937230706,0.18916342,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937231804,0.02052272,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937232899,0.18916342,118600.0,118590.0,3.00752349]
["bitfinex-derivatives","BTCF0:USTF0",1753937233505,0.18916342,118600.0,118590.0,3.31952349]
["bitfinex-derivatives","BTCF0:USTF0",1753937237005,1.62024667,118600.0,118590.0,3.31952349]
["bitfinex-derivatives","BTCF0:USTF0",1753937237209,0.18916342,118600.0,118590.0,3.31952349]
["bitfinex-derivatives","BTCF0:USTF0",1753937241714,0.18916342,118600.0,118590.0,3.27735959]
["bitfinex-derivatives","BTCF0:USTF0",1753937248819,0.18916342,118600.0,118590.0,3.41818718]
["bitfinex-derivatives","BTCF0:USTF0",1753937264024,0.18916342,118600.0,118590.0,3.37602328]
["bitfinex-derivatives","BTCF0:USTF0",1753937264226,0.18916342,118600.0,118590.0,3.33385938]
["bitfinex-derivatives","BTCF0:USTF0",1753937264522,0.611634,118600.0,118590.0,0.32934033]
["bitfinex-derivatives","BTCF0:USTF0",1753937264726,0.972434,118600.0,118590.0,1.28331122]
["bitfinex-derivatives","BTCF0:USTF0",1753937265023,0.76119871,118600.0,118590.0,1.28331122]
["bitfinex-derivatives","BTCF0:USTF0",1753937265224,0.54996342,118600.0,118590.0,1.28331122]
["bitfinex-derivatives","BTCF0:USTF0",1753937265416,0.76119871,118600.0,118590.0,1.28331122]
["bitfinex-derivatives","BTCF0:USTF0",1753937265724,0.76119871,118600.0,118590.0,0.70923122]
["bitfinex-derivatives","BTCF0:USTF0",1753937265924,0.76119871,118600.0,118590.0,1.28331122]
["bitfinex-derivatives","BTCF0:USTF0",1753937266225,0.76119871,118600.0,118590.0,0.70923122]
["bitfinex-derivatives","BTCF0:USTF0",1753937266416,0.76119871,118600.0,118590.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1753937266617,0.40039871,118600.0,118590.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1753937267124,0.18916342,118600.0,118590.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1753937269130,0.18916342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937269424,0.76119871,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937270825,0.54996342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937271134,0.76119871,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937273522,0.54996342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937281635,0.18916342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937282339,0.18916342,118600.0,118590.0,0.80493593]
["bitfinex-derivatives","BTCF0:USTF0",1753937282536,0.18916342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937289036,0.18916342,118600.0,118590.0,0.80493593]
["bitfinex-derivatives","BTCF0:USTF0",1753937289237,0.18916342,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937291645,0.18916412,118600.0,118590.0,1.22740651]
["bitfinex-derivatives","BTCF0:USTF0",1753937291935,0.18916412,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937292139,0.18916412,118600.0,118590.0,1.22740651]
["bitfinex-derivatives","BTCF0:USTF0",1753937292438,0.18916412,118600.0,118590.0,1.01617122]
["bitfinex-derivatives","BTCF0:USTF0",1753937292641,0.18916412,118600.0,118590.0,1.49450651]
["bitfinex-derivatives","BTCF0:USTF0",1753937292836,0.18916412,118600.0,118590.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1753937293839,0.18916412,118600.0,118590.0,1.07203593]
["bitfinex-derivatives","BTCF0:USTF0",1753937294039,0.18916412,118600.0,118590.0,1.28327122]
["bitfinex-derivatives","BTCF0:USTF0",1753937296246,0.18916412,118600.0,118590.0,1.49450651]
["bitfinex-derivatives","BTCF0:USTF0",1753937299346,0.02052272,118600.0,118590.0,1.49450651]
["bitfinex-derivatives","BTCF0:USTF0",1753937299548,0.18916412,118600.0,118590.0,1.85530651]
["bitfinex-derivatives","BTCF0:USTF0",1753937299753,0.002,118600.0,118590.0,1.85530651]
["bitfinex-derivatives","BTCF0:USTF0",1753937299953,0.1706414,118600.0,118590.0,1.85530651]
["bitfinex-derivatives","BTCF0:USTF0",1753937327271,0.1706414,118600.0,118590.0,1.43283593]
["bitfinex-derivatives","BTCF0:USTF0",1753937327567,0.1706414,118600.0,118590.0,1.85530651]
["bitfinex-derivatives","BTCF0:USTF0",1753937332071,0.1706414,118600.0,118590.0,1.64407122]
["bitfinex-derivatives","BTCF0:USTF0",1753937334171,0.1257414,118600.0,118590.0,1.59917122]
["bitfinex-derivatives","BTCF0:USTF0",1753937334790,0.1257414,118600.0,118590.0,1.38793593]
["bitfinex-derivatives","BTCF0:USTF0",1753937335168,0.1257414,118600.0,118590.0,1.59917122]
["bitfinex-derivatives","BTCF0:USTF0",1753937336568,0.1257414,118600.0,118590.0,1.23837122]
["bitfinex-derivatives","BTCF0:USTF0",1753937336783,0.69777669,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937336980,0.69777669,118600.0,118590.0,0.75971593]
["bitfinex-derivatives","BTCF0:USTF0",1753937337184,0.69777669,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937339006,0.69777669,118600.0,118590.0,0.75971593]
["bitfinex-derivatives","BTCF0:USTF0",1753937339183,0.69777669,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937339573,0.69777669,118600.0,118590.0,0.75971593]
["bitfinex-derivatives","BTCF0:USTF0",1753937339781,0.69777669,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937345285,0.4865414,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937345485,0.69777669,118600.0,118590.0,0.97095122]
["bitfinex-derivatives","BTCF0:USTF0",1753937346788,0.69777669,118600.0,118590.0,0.97099158]
["bitfinex-derivatives","BTCF0:USTF0",1753937348184,0.33697669,118600.0,118590.0,0.97099158]
["bitfinex-derivatives","BTCF0:USTF0",1753937348378,0.69777669,118600.0,118590.0,0.97099158]
["bitfinex-derivatives","BTCF0:USTF0",1753937348686,0.69777669,118600.0,118590.0,0.75975629]
["bitfinex-derivatives","BTCF0:USTF0",1753937348886,0.69777669,118600.0,118590.0,0.97099158]
["bitfinex-derivatives","BTCF0:USTF0",1753937349081,0.69777669,118600.0,118590.0,0.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1753937353783,0.4865414,118600.0,118590.0,0.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1753937353983,0.69777669,118600.0,118590.0,0.97099138]
["bitfinex-derivatives","BTCF0:USTF0",1753937357090,0.69777669,118600.0,118590.0,0.75975609]
["bitfinex-derivatives","BTCF0:USTF0",1753937357287,0.90901198,118600.0,118590.0,0.01738069]
["bitfinex-derivatives","BTCF0:USTF0",1753937357492,0.90901198,118600.0,118570.0,0.58865989]
["bitfinex-derivatives","BTCF0:USTF0",1753937357493,0.1686695,118580.0,118570.0,0.58865989]
["bitfinex-derivatives","BTCF0:USTF0",1753937357784,0.37990479,118580.0,118570.0,1.01277518]
["bitfinex-derivatives","BTCF0:USTF0",1753937357983,0.1686695,118580.0,118570.0,1.01277518]
["bitfinex-derivatives","BTCF0:USTF0",1753937358799,0.1686695,118580.0,118570.0,0.44109518]
["bitfinex-derivatives","BTCF0:USTF0",1753937358987,0.1686695,118580.0,118570.0,1.01477518]
["bitfinex-derivatives","BTCF0:USTF0",1753937359591,0.1686695,118580.0,118570.0,1.01577518]
["bitfinex-derivatives","BTCF0:USTF0",1753937360292,0.1686695,118580.0,118570.0,0.80453989]
["bitfinex-derivatives","BTCF0:USTF0",1753937360492,0.1686695,118580.0,118570.0,1.01577518]
["bitfinex-derivatives","BTCF0:USTF0",1753937361093,0.37990479,118580.0,118570.0,1.01577518]
["bitfinex-derivatives","BTCF0:USTF0",1753937361294,0.1686695,118580.0,118570.0,1.01577518]
["bitfinex-derivatives","BTCF0:USTF0",1753937366502,0.1686695,118580.0,118570.0,1.28287518]
["bitfinex-derivatives","BTCF0:USTF0",1753937369901,0.17099085,118580.0,118570.0,1.28287518]
["bitfinex-derivatives","BTCF0:USTF0",1753937379707,0.38222614,118580.0,118570.0,1.07163989]
["bitfinex-derivatives","BTCF0:USTF0",1753937379907,0.61200861,118580.0,118570.0,0.28711549]
["bitfinex-derivatives","BTCF0:USTF0",1753937380108,0.61200861,118580.0,118570.0,0.86079549]
["bitfinex-derivatives","BTCF0:USTF0",1753937380317,0.97280861,118580.0,118570.0,1.02947999]
["bitfinex-derivatives","BTCF0:USTF0",1753937380815,0.97280861,118580.0,118570.0,1.24071528]
["bitfinex-derivatives","BTCF0:USTF0",1753937381613,0.97280861,118580.0,118570.0,1.23871528]
["bitfinex-derivatives","BTCF0:USTF0",1753937382215,0.55033803,118580.0,118570.0,1.23871528]
["bitfinex-derivatives","BTCF0:USTF0",1753937382418,0.97280861,118580.0,118570.0,1.23871528]
["bitfinex-derivatives","BTCF0:USTF0",1753937382916,0.76157332,118580.0,118570.0,1.23871528]
["bitfinex-derivatives","BTCF0:USTF0",1753937383514,0.76157332,118580.0,118570.0,1.02747999]
["bitfinex-derivatives","BTCF0:USTF0",1753937383719,0.76157332,118580.0,118570.0,1.23871528]
["bitfinex-derivatives","BTCF0:USTF0",1753937384218,0.76157332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937386418,0.55033803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937386623,0.76157332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937388820,0.55033803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937389014,0.76157332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937390625,0.55033803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937390920,0.76157332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937391220,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937395423,0.18953803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937395625,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937402923,0.18953803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937403125,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937409231,0.40077332,118580.0,118570.0,0.76037999]
["bitfinex-derivatives","BTCF0:USTF0",1753937409623,0.18953803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937409824,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937410130,0.18953803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937410317,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937412834,0.40077332,118580.0,118570.0,0.76037999]
["bitfinex-derivatives","BTCF0:USTF0",1753937413024,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937419036,0.40077332,118580.0,118570.0,0.76037999]
["bitfinex-derivatives","BTCF0:USTF0",1753937419234,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937423537,0.40077332,118580.0,118570.0,0.76037999]
["bitfinex-derivatives","BTCF0:USTF0",1753937423843,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937429547,0.40077332,118580.0,118570.0,0.76037999]
["bitfinex-derivatives","BTCF0:USTF0",1753937429731,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937440947,0.18953803,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937441149,0.40077332,118580.0,118570.0,0.97161528]
["bitfinex-derivatives","BTCF0:USTF0",1753937447054,0.76157332,118580.0,118570.0,0.39793528]
["bitfinex-derivatives","BTCF0:USTF0",1753937447289,0.97280861,118580.0,118570.0,0.76017969]
["bitfinex-derivatives","BTCF0:USTF0",1753937448557,0.97280861,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937448855,0.97280861,118580.0,118570.0,0.76017969]
["bitfinex-derivatives","BTCF0:USTF0",1753937449056,0.97280861,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937451152,0.76157332,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937457459,0.40077332,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937457660,0.76157332,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937458451,0.97280861,118580.0,118570.0,0.97141498]
["bitfinex-derivatives","BTCF0:USTF0",1753937460861,0.97280861,118580.0,118570.0,0.76017969]
["bitfinex-derivatives","BTCF0:USTF0",1753937461157,1.1840439,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753937461355,1.1840439,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937462253,1.1840439,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937462461,0.97280861,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937463560,0.97280861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937465054,0.97280861,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937465253,0.97280861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937471170,1.33360861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937472964,1.33360861,118580.0,118570.0,0.7431247]
["bitfinex-derivatives","BTCF0:USTF0",1753937473568,1.33360861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937476670,1.33360861,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937478673,1.33360861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937479172,1.33360861,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937480777,0.61200861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937480975,0.97280861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937481170,0.97280861,118580.0,118570.0,0.7431246]
["bitfinex-derivatives","BTCF0:USTF0",1753937491884,0.97280861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937492698,0.97280861,118580.0,118570.0,0.7431247]
["bitfinex-derivatives","BTCF0:USTF0",1753937493393,0.97280861,118580.0,118570.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1753937493594,0.97280861,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937495896,0.55033803,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937496096,0.97280861,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937496998,0.97280861,118580.0,118570.0,0.1696847]
["bitfinex-derivatives","BTCF0:USTF0",1753937497197,0.97280861,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937498298,0.97280861,118580.0,118570.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1753937498698,0.97280861,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937498699,0.55033803,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937498890,0.18953803,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937499091,0.76157332,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937499294,0.76157332,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937500795,0.76157332,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937501098,0.76157332,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937501902,0.74302614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937508306,0.53179085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937508603,0.74302614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937510199,0.53179085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937510405,0.17099085,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937510614,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937511205,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937511402,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937514409,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937514709,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937518609,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937518812,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937521510,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937521809,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937524112,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937524335,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937526716,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937527314,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937527817,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937528113,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937530517,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937530718,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937531213,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937531516,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937533321,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937533519,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937533721,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937534020,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937536624,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937536925,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937539321,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937539622,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937540120,0.17099085,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937540327,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937546034,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937546224,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937549033,0.38222614,118580.0,118570.0,0.7430447]
["bitfinex-derivatives","BTCF0:USTF0",1753937549336,0.38222614,118580.0,118570.0,0.95427999]
["bitfinex-derivatives","BTCF0:USTF0",1753937549632,0.38222614,118580.0,118570.0,0.38091999]
["bitfinex-derivatives","BTCF0:USTF0",1753937549837,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937553146,0.17099085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937553340,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937554237,0.38222614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937554434,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937555837,0.17099085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937556040,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937565654,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937566743,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937566951,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937567451,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937567650,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937567950,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937568151,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937571459,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937571656,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937573458,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937573657,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937575954,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937576255,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937576658,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937576864,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937580066,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937580261,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937583571,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937583774,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937584473,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937584676,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937586374,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937586574,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937587374,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937587576,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937590378,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937590679,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937596387,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937596691,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937597489,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937597788,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937608892,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937609090,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937611400,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937611597,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937613698,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937613898,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937615395,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937615594,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937616399,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937616600,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937618502,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937618803,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937620512,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937620698,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937622908,0.74302614,118580.0,118570.0,0.7446447]
["bitfinex-derivatives","BTCF0:USTF0",1753937623207,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937625513,0.53179085,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937625704,0.74302614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937627406,0.38222614,118580.0,118570.0,0.95587999]
["bitfinex-derivatives","BTCF0:USTF0",1753937627602,0.74302614,118580.0,118570.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1753937627803,0.95426143,118580.0,118570.0,0.7446445]
["bitfinex-derivatives","BTCF0:USTF0",1753937630607,0.95426143,118580.0,118570.0,0.95587979]
["bitfinex-derivatives","BTCF0:USTF0",1753937631009,0.95426143,118580.0,118570.0,0.7446445]
["bitfinex-derivatives","BTCF0:USTF0",1753937631206,0.95426143,118580.0,118570.0,0.95587979]
["bitfinex-derivatives","BTCF0:USTF0",1753937632618,0.95426143,118580.0,118570.0,0.7446445]
["bitfinex-derivatives","BTCF0:USTF0",1753937634814,0.95426143,118580.0,118570.0,0.95587979]
["bitfinex-derivatives","BTCF0:USTF0",1753937637509,0.95426143,118580.0,118570.0,0.95467979]
["bitfinex-derivatives","BTCF0:USTF0",1753937638516,0.95426143,118580.0,118570.0,0.7434445]
["bitfinex-derivatives","BTCF0:USTF0",1753937638814,0.95426143,118580.0,118570.0,0.95467979]
["bitfinex-derivatives","BTCF0:USTF0",1753937639011,0.53179085,118580.0,118570.0,0.95467979]
["bitfinex-derivatives","BTCF0:USTF0",1753937639318,0.74302614,118580.0,118570.0,0.95467979]
["bitfinex-derivatives","BTCF0:USTF0",1753937641213,0.74302614,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937641523,0.38222614,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937641717,0.74302614,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937642420,0.38222614,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937642617,0.74302614,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937646924,0.17099175,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937647425,0.17099175,118580.0,118570.0,1.16491508]
["bitfinex-derivatives","BTCF0:USTF0",1753937647722,0.17099175,118580.0,118570.0,0.95367979]
["bitfinex-derivatives","BTCF0:USTF0",1753937648124,0.17099175,118580.0,118570.0,0.95467979]
["bitfinex-derivatives","BTCF0:USTF0",1753937648326,0.17099175,118580.0,118570.0,0.95667979]
["bitfinex-derivatives","BTCF0:USTF0",1753937649331,0.17099175,118580.0,118570.0,1.31747979]
["bitfinex-derivatives","BTCF0:USTF0",1753937650332,0.17099175,118580.0,118570.0,1.31447979]
["bitfinex-derivatives","BTCF0:USTF0",1753937650533,0.00232135,118580.0,118570.0,1.52571508]
["bitfinex-derivatives","BTCF0:USTF0",1753937651234,0.00232135,118580.0,118570.0,1.52671508]
["bitfinex-derivatives","BTCF0:USTF0",1753937651433,0.00232135,118580.0,118570.0,1.52871508]
["bitfinex-derivatives","BTCF0:USTF0",1753937653533,0.00232135,118580.0,118570.0,1.79381508]
["bitfinex-derivatives","BTCF0:USTF0",1753937653737,0.00232135,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937663442,0.17099175,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937663743,0.00232135,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937683555,0.00232135,118580.0,118570.0,1.79481508]
["bitfinex-derivatives","BTCF0:USTF0",1753937683861,0.00232135,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937692861,0.00232135,118580.0,118570.0,1.3733445]
["bitfinex-derivatives","BTCF0:USTF0",1753937693062,0.00232135,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937693668,0.00232135,118580.0,118570.0,1.79381508]
["bitfinex-derivatives","BTCF0:USTF0",1753937693864,0.00232135,118580.0,118570.0,1.79581508]
["bitfinex-derivatives","BTCF0:USTF0",1753937695869,0.21355664,118580.0,118570.0,1.3730245]
["bitfinex-derivatives","BTCF0:USTF0",1753937696067,0.00232135,118580.0,118570.0,1.58325979]
["bitfinex-derivatives","BTCF0:USTF0",1753937696267,0.00232135,118580.0,118570.0,1.58425979]
["bitfinex-derivatives","BTCF0:USTF0",1753937697570,0.00232135,118580.0,118570.0,1.58325979]
["bitfinex-derivatives","BTCF0:USTF0",1753937697766,0.00232135,118580.0,118570.0,1.58425979]
["bitfinex-derivatives","BTCF0:USTF0",1753937698069,0.00232135,118580.0,118570.0,1.79549508]
["bitfinex-derivatives","BTCF0:USTF0",1753937702572,0.00232135,118580.0,118570.0,1.81224865]
["bitfinex-derivatives","BTCF0:USTF0",1753937706874,0.2108259,118590.0,118580.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1753937707072,0.2108259,118590.0,118580.0,0.95194258]
["bitfinex-derivatives","BTCF0:USTF0",1753937707272,0.2108259,118590.0,118580.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1753937707473,0.1686595,118590.0,118580.0,0.95194258]
["bitfinex-derivatives","BTCF0:USTF0",1753937709183,0.1686595,118590.0,118580.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1753937709382,0.1686595,118590.0,118580.0,0.95194258]
["bitfinex-derivatives","BTCF0:USTF0",1753937710378,0.1686595,118590.0,118580.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1753937710677,0.1686595,118590.0,118580.0,0.95194258]
["bitfinex-derivatives","BTCF0:USTF0",1753937716183,0.1686595,118590.0,118580.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1753937716370,0.1686595,118590.0,118580.0,0.95194258]
["bitfinex-derivatives","BTCF0:USTF0",1753937717085,0.1686595,118590.0,118580.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1753937717270,0.6137754,118600.0,118590.0,0.1686578]
["bitfinex-derivatives","BTCF0:USTF0",1753937717475,0.82501069,118600.0,118590.0,0.7420178]
["bitfinex-derivatives","BTCF0:USTF0",1753937717777,0.82501069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937718176,0.6137754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937718376,0.82601069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937719274,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937719503,0.82701069,118600.0,118590.0,0.7420178]
["bitfinex-derivatives","BTCF0:USTF0",1753937719682,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937723186,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937723394,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937723686,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937723887,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937724284,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937724484,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937724992,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937725182,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937727492,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937727691,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937728794,0.6157754,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937728996,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937730097,0.82701069,118600.0,118590.0,0.7420178]
["bitfinex-derivatives","BTCF0:USTF0",1753937730289,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937731501,0.46621069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937731797,0.82701069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937733497,0.46621069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937734306,0.46621069,118600.0,118590.0,0.7420178]
["bitfinex-derivatives","BTCF0:USTF0",1753937734601,0.46621069,118600.0,118590.0,0.95325309]
["bitfinex-derivatives","BTCF0:USTF0",1753937734898,0.4029575,118610.0,118590.0,1.0543771]
["bitfinex-derivatives","BTCF0:USTF0",1753937735099,0.61419279,118610.0,118600.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753937735302,0.78282199,118610.0,118600.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753937736102,0.78382199,118610.0,118600.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753937736805,0.78282199,118610.0,118600.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753937737105,0.78682199,118610.0,118600.0,0.37987879]
["bitfinex-derivatives","BTCF0:USTF0",1753937737905,0.78682199,118610.0,118600.0,0.59111408]
["bitfinex-derivatives","BTCF0:USTF0",1753937738096,0.5755867,118610.0,118600.0,0.59111408]
["bitfinex-derivatives","BTCF0:USTF0",1753937738298,0.78682199,118610.0,118600.0,0.65766251]
["bitfinex-derivatives","BTCF0:USTF0",1753937740708,0.81218003,118610.0,118600.0,0.65766251]
["bitfinex-derivatives","BTCF0:USTF0",1753937741606,0.12523224,118610.0,118600.0,0.65766251]
["bitfinex-derivatives","BTCF0:USTF0",1753937741816,0.44738003,118610.0,118600.0,0.65766251]
["bitfinex-derivatives","BTCF0:USTF0",1753937742808,0.44738003,118610.0,118600.0,1.23222251]
["bitfinex-derivatives","BTCF0:USTF0",1753937743009,0.44738003,118610.0,118600.0,1.24049637]
["bitfinex-derivatives","BTCF0:USTF0",1753937743209,0.44738003,118610.0,118600.0,1.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1753937743811,0.23614474,118610.0,118600.0,1.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1753937744317,0.2107867,118610.0,118600.0,1.60121637]
["bitfinex-derivatives","BTCF0:USTF0",1753937745919,0.2107867,118610.0,118600.0,1.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1753937756427,0.2107867,118610.0,118600.0,0.81794579]
["bitfinex-derivatives","BTCF0:USTF0",1753937756629,0.2107867,118610.0,118600.0,1.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1753937756830,0.42202199,118610.0,118600.0,1.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1753937757728,0.44732779,118610.0,118600.0,1.07177287]
["bitfinex-derivatives","BTCF0:USTF0",1753937757928,0.44732779,118610.0,118600.0,0.86053758]
["bitfinex-derivatives","BTCF0:USTF0",1753937758130,0.2360925,118610.0,118600.0,0.85226372]
["bitfinex-derivatives","BTCF0:USTF0",1753937758331,0.44732779,118610.0,118600.0,0.85226372]
["bitfinex-derivatives","BTCF0:USTF0",1753937758525,0.44732779,118610.0,118600.0,0.64102843]
["bitfinex-derivatives","BTCF0:USTF0",1753937758733,0.80812779,118610.0,118600.0,0.64102843]
["bitfinex-derivatives","BTCF0:USTF0",1753937759029,0.80812779,118610.0,118600.0,0.85226372]
["bitfinex-derivatives","BTCF0:USTF0",1753937759229,0.80812779,118610.0,118600.0,0.27778372]
["bitfinex-derivatives","BTCF0:USTF0",1753937759430,0.80812779,118610.0,118600.0,0.85174372]
["bitfinex-derivatives","BTCF0:USTF0",1753937763333,0.80812779,118610.0,118600.0,0.27778372]
["bitfinex-derivatives","BTCF0:USTF0",1753937766440,0.89244849,118610.0,118600.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753937766626,0.168644,118600.0,118590.0,0.80137981]
["bitfinex-derivatives","BTCF0:USTF0",1753937766832,0.40518509,118600.0,118590.0,1.0126151]
["bitfinex-derivatives","BTCF0:USTF0",1753937767034,0.37987929,118600.0,118590.0,1.0126151]
["bitfinex-derivatives","BTCF0:USTF0",1753937767234,0.168644,118600.0,118590.0,1.02078453]
["bitfinex-derivatives","BTCF0:USTF0",1753937767434,0.168644,118600.0,118590.0,1.23201982]
["bitfinex-derivatives","BTCF0:USTF0",1753937767633,0.168644,118600.0,118590.0,1.02078453]
["bitfinex-derivatives","BTCF0:USTF0",1753937771737,0.168644,118600.0,118590.0,1.0126151]
["bitfinex-derivatives","BTCF0:USTF0",1753937772037,0.37987929,118600.0,118590.0,0.9704509]
["bitfinex-derivatives","BTCF0:USTF0",1753937773038,0.37987929,118600.0,118590.0,0.3966909]
["bitfinex-derivatives","BTCF0:USTF0",1753937773234,0.37987929,118600.0,118590.0,0.9704509]
["bitfinex-derivatives","BTCF0:USTF0",1753937773532,0.168644,118600.0,118590.0,0.9704509]
["bitfinex-derivatives","BTCF0:USTF0",1753937773738,0.37987929,118600.0,118590.0,0.9704509]
["bitfinex-derivatives","BTCF0:USTF0",1753937773934,0.37987929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937774531,0.38087929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937774731,0.38187929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937775133,0.38087929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937775336,0.38187929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937775538,0.38187929,118600.0,118590.0,0.7424183]
["bitfinex-derivatives","BTCF0:USTF0",1753937775738,0.38187929,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937781243,0.170644,118600.0,118590.0,0.95365359]
["bitfinex-derivatives","BTCF0:USTF0",1753937783437,0.170644,118600.0,118590.0,0.37989359]
["bitfinex-derivatives","BTCF0:USTF0",1753937783641,0.170644,118600.0,118590.0,0.95341359]
["bitfinex-derivatives","BTCF0:USTF0",1753937784845,0.170644,118600.0,118590.0,0.7421783]
["bitfinex-derivatives","BTCF0:USTF0",1753937785144,0.170644,118600.0,118590.0,0.95341359]
["bitfinex-derivatives","BTCF0:USTF0",1753937786141,0.38187929,118600.0,118590.0,0.95341359]
["bitfinex-derivatives","BTCF0:USTF0",1753937787443,0.38187929,118600.0,118590.0,0.7421783]
["bitfinex-derivatives","BTCF0:USTF0",1753937787645,0.38187929,118600.0,118590.0,0.95341359]
["bitfinex-derivatives","BTCF0:USTF0",1753937788546,0.170644,118600.0,118590.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1753937788739,0.38187929,118600.0,118590.0,0.95241359]
["bitfinex-derivatives","BTCF0:USTF0",1753937790345,0.170644,118600.0,118590.0,0.95241359]
["bitfinex-derivatives","BTCF0:USTF0",1753937790551,0.38187929,118600.0,118590.0,0.95241359]
["bitfinex-derivatives","BTCF0:USTF0",1753937793044,0.38187929,118600.0,118590.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1753937793353,0.38187929,118600.0,118590.0,0.95241359]
["bitfinex-derivatives","BTCF0:USTF0",1753937795149,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937796650,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937796952,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937797146,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937797347,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937798250,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937801854,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937803548,0.170644,118600.0,118590.0,0.7410783]
["bitfinex-derivatives","BTCF0:USTF0",1753937803752,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937806245,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937806446,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937809055,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937809250,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937823667,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937829166,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937829669,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937830969,0.170644,118600.0,118590.0,0.7410783]
["bitfinex-derivatives","BTCF0:USTF0",1753937831172,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937831669,0.170644,118600.0,118590.0,0.7410783]
["bitfinex-derivatives","BTCF0:USTF0",1753937831872,0.170644,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937834172,0.38187929,118600.0,118590.0,0.95231359]
["bitfinex-derivatives","BTCF0:USTF0",1753937835366,0.38187929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937835666,0.170644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937835872,0.38187929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937836668,0.170644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937836970,0.38187929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937837769,0.38187929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937837970,0.38187929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937838375,0.38187929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937838575,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937838874,0.38187929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937839679,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937841877,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937842080,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937843984,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937844284,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937845484,0.169644,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937845681,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937846383,0.169644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937846586,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937855512,0.169644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937855688,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937858495,0.169644,118600.0,118590.0,1.52430888]
["bitfinex-derivatives","BTCF0:USTF0",1753937859704,0.168644,118600.0,118590.0,1.52430888]
["bitfinex-derivatives","BTCF0:USTF0",1753937860487,0.168644,118600.0,118590.0,1.52530888]
["bitfinex-derivatives","BTCF0:USTF0",1753937862301,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937864204,0.168644,118600.0,118590.0,1.1028383]
["bitfinex-derivatives","BTCF0:USTF0",1753937864405,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937871005,0.168644,118600.0,118590.0,1.52530888]
["bitfinex-derivatives","BTCF0:USTF0",1753937871202,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937876905,0.168644,118600.0,118590.0,0.95327359]
["bitfinex-derivatives","BTCF0:USTF0",1753937877111,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937886320,0.168644,118600.0,118590.0,1.31307359]
["bitfinex-derivatives","BTCF0:USTF0",1753937886621,0.169644,118600.0,118590.0,1.31307359]
["bitfinex-derivatives","BTCF0:USTF0",1753937887042,0.169644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937887924,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937889317,0.168644,118600.0,118590.0,1.31307359]
["bitfinex-derivatives","BTCF0:USTF0",1753937890322,0.168644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937891123,0.169644,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937891317,0.38087929,118600.0,118590.0,1.31407359]
["bitfinex-derivatives","BTCF0:USTF0",1753937891522,0.38087929,118600.0,118590.0,0.95327359]
["bitfinex-derivatives","BTCF0:USTF0",1753937891822,0.38087929,118600.0,118590.0,0.7420383]
["bitfinex-derivatives","BTCF0:USTF0",1753937892022,0.38087929,118600.0,118590.0,0.95327359]
["bitfinex-derivatives","BTCF0:USTF0",1753937893025,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937894122,0.169644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937894343,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937895727,0.169644,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937896224,0.38087929,118600.0,118590.0,0.95227359]
["bitfinex-derivatives","BTCF0:USTF0",1753937898623,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937898828,0.38087929,118600.0,118590.0,0.95207359]
["bitfinex-derivatives","BTCF0:USTF0",1753937899224,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937899423,0.38087929,118600.0,118590.0,0.95207359]
["bitfinex-derivatives","BTCF0:USTF0",1753937901033,0.38087929,118600.0,118590.0,0.37879359]
["bitfinex-derivatives","BTCF0:USTF0",1753937901335,0.169644,118600.0,118590.0,0.95207359]
["bitfinex-derivatives","BTCF0:USTF0",1753937901531,0.38087929,118600.0,118590.0,0.95207359]
["bitfinex-derivatives","BTCF0:USTF0",1753937901724,0.169644,118600.0,118590.0,0.7408383]
["bitfinex-derivatives","BTCF0:USTF0",1753937901922,0.38087929,118600.0,118590.0,0.95207359]
["bitfinex-derivatives","BTCF0:USTF0",1753937903026,0.1686593,118590.0,118580.0,0.87516999]
["bitfinex-derivatives","BTCF0:USTF0",1753937903221,0.1686593,118590.0,118580.0,1.17239078]
["bitfinex-derivatives","BTCF0:USTF0",1753937903222,0.37989459,118590.0,118580.0,1.17239078]
["bitfinex-derivatives","BTCF0:USTF0",1753937903530,0.74069459,118590.0,118580.0,1.17239078]
["bitfinex-derivatives","BTCF0:USTF0",1753937904337,0.74069459,118590.0,118580.0,0.96215549]
["bitfinex-derivatives","BTCF0:USTF0",1753937905131,0.74069459,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937907334,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937910536,0.5294593,118590.0,118580.0,0.7509202]
["bitfinex-derivatives","BTCF0:USTF0",1753937910736,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937910936,0.74069459,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937912939,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937913243,0.74069459,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937913739,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937914138,0.5294593,118590.0,118580.0,0.7509202]
["bitfinex-derivatives","BTCF0:USTF0",1753937914328,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937918834,0.74069459,118590.0,118580.0,0.96215549]
["bitfinex-derivatives","BTCF0:USTF0",1753937919342,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937920239,0.5294593,118590.0,118580.0,0.96215549]
["bitfinex-derivatives","BTCF0:USTF0",1753937920436,0.5294593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937922849,0.1686593,118590.0,118580.0,1.17339078]
["bitfinex-derivatives","BTCF0:USTF0",1753937923041,0.1686593,118590.0,118580.0,1.53419078]
["bitfinex-derivatives","BTCF0:USTF0",1753937925140,0.1686593,118590.0,118580.0,1.55097427]
["bitfinex-derivatives","BTCF0:USTF0",1753937927632,0.1686593,118590.0,118580.0,1.12850369]
["bitfinex-derivatives","BTCF0:USTF0",1753937927834,0.1686593,118590.0,118580.0,1.55097427]
["bitfinex-derivatives","BTCF0:USTF0",1753937934846,0.1686593,118590.0,118580.0,1.1117202]
["bitfinex-derivatives","BTCF0:USTF0",1753937935151,0.37989459,118590.0,118580.0,0.96215569]
["bitfinex-derivatives","BTCF0:USTF0",1753937935646,0.37989459,118590.0,118580.0,0.95406899]
["bitfinex-derivatives","BTCF0:USTF0",1753937936850,0.37989459,118590.0,118580.0,0.37990899]
["bitfinex-derivatives","BTCF0:USTF0",1753937937052,0.38089459,118590.0,118580.0,0.95302899]
["bitfinex-derivatives","BTCF0:USTF0",1753937937953,0.38089459,118590.0,118580.0,0.37990899]
["bitfinex-derivatives","BTCF0:USTF0",1753937938152,0.74169459,118590.0,118580.0,0.95302899]
["bitfinex-derivatives","BTCF0:USTF0",1753937939479,0.5304593,118590.0,118580.0,0.95302899]
["bitfinex-derivatives","BTCF0:USTF0",1753937939651,0.74169459,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937940552,0.1696593,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937942152,0.38089459,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937942544,0.1696593,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937945057,0.38089459,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937945262,0.38089459,118590.0,118580.0,0.7417937]
["bitfinex-derivatives","BTCF0:USTF0",1753937945451,0.38089459,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937946559,0.1696593,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937948060,0.38089459,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937948358,0.1696593,118590.0,118580.0,1.16426428]
["bitfinex-derivatives","BTCF0:USTF0",1753937948561,0.38089459,118590.0,118580.0,1.16422428]
["bitfinex-derivatives","BTCF0:USTF0",1753937949462,0.1696593,118590.0,118580.0,1.16422428]
["bitfinex-derivatives","BTCF0:USTF0",1753937949760,0.38089459,118590.0,118580.0,1.16422428]
["bitfinex-derivatives","BTCF0:USTF0",1753937950961,0.1696593,118590.0,118580.0,1.16422428]
["bitfinex-derivatives","BTCF0:USTF0",1753937953164,0.1696593,118590.0,118580.0,0.7417537]
["bitfinex-derivatives","BTCF0:USTF0",1753937953460,0.1696593,118590.0,118580.0,0.99555058]
["bitfinex-derivatives","BTCF0:USTF0",1753937953461,0.38089459,118590.0,118580.0,0.99555058]
["bitfinex-derivatives","BTCF0:USTF0",1753937960161,0.1696593,118590.0,118580.0,0.99555058]
["bitfinex-derivatives","BTCF0:USTF0",1753937963381,0.38089459,118590.0,118580.0,0.99555058]
["bitfinex-derivatives","BTCF0:USTF0",1753937965383,0.1696593,118590.0,118580.0,0.99555058]
["bitfinex-derivatives","BTCF0:USTF0",1753937965982,0.1696593,118590.0,118580.0,0.42247058]
["bitfinex-derivatives","BTCF0:USTF0",1753937966281,0.38089459,118590.0,118580.0,0.99547058]
["bitfinex-derivatives","BTCF0:USTF0",1753937966485,0.38089459,118590.0,118580.0,0.42247058]
["bitfinex-derivatives","BTCF0:USTF0",1753937966883,0.38089459,118590.0,118580.0,0.99547058]
["bitfinex-derivatives","BTCF0:USTF0",1753937967874,0.74169459,118590.0,118580.0,0.78423529]
["bitfinex-derivatives","BTCF0:USTF0",1753937968073,0.1686739,118580.0,118570.0,0.00843301]
["bitfinex-derivatives","BTCF0:USTF0",1753937968275,0.95194448,118580.0,118570.0,0.7416881]
["bitfinex-derivatives","BTCF0:USTF0",1753937968583,0.74070919,118580.0,118570.0,0.95292339]
["bitfinex-derivatives","BTCF0:USTF0",1753937969373,0.74070919,118580.0,118570.0,0.95392339]
["bitfinex-derivatives","BTCF0:USTF0",1753937970087,0.5294739,118580.0,118570.0,0.95392339]
["bitfinex-derivatives","BTCF0:USTF0",1753937970291,0.74070919,118580.0,118570.0,0.95392339]
["bitfinex-derivatives","BTCF0:USTF0",1753937971691,0.74070919,118580.0,118570.0,0.3890332]
["bitfinex-derivatives","BTCF0:USTF0",1753937972190,0.74070919,118580.0,118570.0,0.9620332]
["bitfinex-derivatives","BTCF0:USTF0",1753937972894,0.74170919,118580.0,118570.0,0.9620332]
["bitfinex-derivatives","BTCF0:USTF0",1753937973398,0.74170919,118580.0,118570.0,0.9610332]
["bitfinex-derivatives","BTCF0:USTF0",1753937974586,0.74170919,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937974991,0.74170919,118580.0,118570.0,0.17679791]
["bitfinex-derivatives","BTCF0:USTF0",1753937975191,0.74170919,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937975392,0.74170919,118580.0,118570.0,0.3880332]
["bitfinex-derivatives","BTCF0:USTF0",1753937975595,0.5304739,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937975891,0.74170919,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937977007,0.74170919,118580.0,118570.0,0.74975791]
["bitfinex-derivatives","BTCF0:USTF0",1753937977193,0.74170919,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937980496,0.74170919,118580.0,118570.0,0.74975791]
["bitfinex-derivatives","BTCF0:USTF0",1753937980795,0.74170919,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937985004,0.5304739,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937993104,0.1696739,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937993304,0.5304739,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937993508,0.1696739,118580.0,118570.0,0.9609932]
["bitfinex-derivatives","BTCF0:USTF0",1753937993710,0.74170919,118580.0,118570.0,0.58106981]
["bitfinex-derivatives","BTCF0:USTF0",1753937993915,0.74170919,118580.0,118570.0,0.9609924]
["bitfinex-derivatives","BTCF0:USTF0",1753937993916,0.5304739,118580.0,118570.0,0.9609924]
["bitfinex-derivatives","BTCF0:USTF0",1753937994409,0.5304739,118580.0,118570.0,0.9609524]
["bitfinex-derivatives","BTCF0:USTF0",1753937997513,0.1696739,118580.0,118570.0,0.9609524]
["bitfinex-derivatives","BTCF0:USTF0",1753938000215,0.1696739,118580.0,118570.0,0.74971711]
["bitfinex-derivatives","BTCF0:USTF0",1753938000515,0.1696739,118580.0,118570.0,0.9609524]
["bitfinex-derivatives","BTCF0:USTF0",1753938002511,0.1696739,118580.0,118570.0,1.17218769]
["bitfinex-derivatives","BTCF0:USTF0",1753938002717,0.1696739,118580.0,118570.0,1.53298769]
["bitfinex-derivatives","BTCF0:USTF0",1753938003117,0.1696739,118580.0,118570.0,1.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1753938004618,0.1686739,118580.0,118570.0,1.5328004]
["bitfinex-derivatives","BTCF0:USTF0",1753938005124,0.1686739,118580.0,118570.0,1.5338004]
["bitfinex-derivatives","BTCF0:USTF0",1753938006018,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938006220,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938008225,0.1686739,118580.0,118570.0,1.5327604]
["bitfinex-derivatives","BTCF0:USTF0",1753938008523,0.1686739,118580.0,118570.0,0.9608804]
["bitfinex-derivatives","BTCF0:USTF0",1753938008725,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938010326,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938010822,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938011022,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938020528,0.1686739,118580.0,118570.0,1.1729604]
["bitfinex-derivatives","BTCF0:USTF0",1753938020723,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938025519,0.1686739,118580.0,118570.0,1.1729604]
["bitfinex-derivatives","BTCF0:USTF0",1753938025724,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938030233,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938030432,0.1686739,118580.0,118570.0,1.5337604]
["bitfinex-derivatives","BTCF0:USTF0",1753938030931,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938031234,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938034640,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938034833,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938035437,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938035639,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938040437,0.37990919,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938040843,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938041044,0.37990919,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938041441,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938046346,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938046647,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938056954,0.1686739,118580.0,118570.0,1.11128982]
["bitfinex-derivatives","BTCF0:USTF0",1753938057152,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938061159,0.1686739,118580.0,118570.0,0.96172511]
["bitfinex-derivatives","BTCF0:USTF0",1753938063853,0.1686739,118580.0,118570.0,1.32252511]
["bitfinex-derivatives","BTCF0:USTF0",1753938064160,0.22991459,118590.0,118580.0,0.1686726]
["bitfinex-derivatives","BTCF0:USTF0",1753938064360,0.39898268,118590.0,118580.0,0.59114318]
["bitfinex-derivatives","BTCF0:USTF0",1753938065457,0.39998268,118590.0,118580.0,0.59114318]
["bitfinex-derivatives","BTCF0:USTF0",1753938065956,0.02008289,118590.0,118580.0,1.16317847]
["bitfinex-derivatives","BTCF0:USTF0",1753938066162,0.001,118590.0,118580.0,1.16317847]
["bitfinex-derivatives","BTCF0:USTF0",1753938066354,0.001,118590.0,118580.0,1.43027847]
["bitfinex-derivatives","BTCF0:USTF0",1753938066559,0.001,118590.0,118580.0,2.06398434]
["bitfinex-derivatives","BTCF0:USTF0",1753938066801,0.001,118590.0,118580.0,1.43027847]
["bitfinex-derivatives","BTCF0:USTF0",1753938067065,0.001,118590.0,118580.0,1.43227847]
["bitfinex-derivatives","BTCF0:USTF0",1753938067256,3.0,118600.0,118590.0,0.1686563]
["bitfinex-derivatives","BTCF0:USTF0",1753938067455,3.0,118600.0,118590.0,1.52456688]
["bitfinex-derivatives","BTCF0:USTF0",1753938069169,3.0,118600.0,118590.0,1.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1753938087679,3.0,118600.0,118590.0,1.1030963]
["bitfinex-derivatives","BTCF0:USTF0",1753938087979,3.0,118600.0,118590.0,1.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1753938091181,3.0,118600.0,118590.0,1.1030963]
["bitfinex-derivatives","BTCF0:USTF0",1753938091382,3.0,118600.0,118590.0,1.52556688]
["bitfinex-derivatives","BTCF0:USTF0",1753938106589,3.0,118600.0,118590.0,0.95292688]
["bitfinex-derivatives","BTCF0:USTF0",1753938106789,3.0,118600.0,118590.0,1.52532688]
["bitfinex-derivatives","BTCF0:USTF0",1753938111696,3.0,118600.0,118590.0,1.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1753938111896,3.0,118600.0,118590.0,1.52532688]
["bitfinex-derivatives","BTCF0:USTF0",1753938112397,3.0,118600.0,118590.0,1.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1753938112599,3.0,118600.0,118590.0,1.52532688]
["bitfinex-derivatives","BTCF0:USTF0",1753938114006,3.0,118600.0,118590.0,1.1028563]
["bitfinex-derivatives","BTCF0:USTF0",1753938114203,3.0,118600.0,118590.0,1.52532688]
["bitfinex-derivatives","BTCF0:USTF0",1753938130918,3.0,118600.0,118590.0,0.95292688]
["bitfinex-derivatives","BTCF0:USTF0",1753938131115,3.0,118600.0,118590.0,1.52524688]
["bitfinex-derivatives","BTCF0:USTF0",1753938138122,3.0,118600.0,118590.0,1.1027763]
["bitfinex-derivatives","BTCF0:USTF0",1753938138314,3.0,118600.0,118590.0,1.52524688]
["bitfinex-derivatives","BTCF0:USTF0",1753938140422,3.0,118600.0,118590.0,1.1027763]
["bitfinex-derivatives","BTCF0:USTF0",1753938140923,3.0,118600.0,118590.0,1.52524688]
["bitfinex-derivatives","BTCF0:USTF0",1753938146432,3.37988019,118600.0,118590.0,1.31393439]
["bitfinex-derivatives","BTCF0:USTF0",1753938146922,3.1686449,118600.0,118590.0,1.31393439]
["bitfinex-derivatives","BTCF0:USTF0",1753938147524,3.0,118600.0,118590.0,1.31393439]
["bitfinex-derivatives","BTCF0:USTF0",1753938147730,3.0,118600.0,118590.0,1.52516968]
["bitfinex-derivatives","BTCF0:USTF0",1753938148129,3.0,118600.0,118590.0,1.1026991]
["bitfinex-derivatives","BTCF0:USTF0",1753938148431,3.0,118600.0,118590.0,1.52516968]
["bitfinex-derivatives","BTCF0:USTF0",1753938152134,3.1686448,118600.0,118590.0,1.52516968]
["bitfinex-derivatives","BTCF0:USTF0",1753938154832,5.42438826,118600.0,118590.0,0.01774116]
["bitfinex-derivatives","BTCF0:USTF0",1753938155130,5.99666826,118600.0,118590.0,0.01774116]
["bitfinex-derivatives","BTCF0:USTF0",1753938155336,4.52419538,118600.0,118590.0,0.01774116]
["bitfinex-derivatives","BTCF0:USTF0",1753938155836,4.52419538,118600.0,118590.0,0.22897645]
["bitfinex-derivatives","BTCF0:USTF0",1753938156329,4.52419538,118600.0,118590.0,0.80125645]
["bitfinex-derivatives","BTCF0:USTF0",1753938156537,4.31296009,118600.0,118590.0,0.22897645]
["bitfinex-derivatives","BTCF0:USTF0",1753938156728,4.31296009,118600.0,118590.0,0.80025645]
["bitfinex-derivatives","BTCF0:USTF0",1753938157734,0.1686875,118570.0,118560.0,0.21123529]
["bitfinex-derivatives","BTCF0:USTF0",1753938157933,0.39884057,118570.0,118560.0,0.99511058]
["bitfinex-derivatives","BTCF0:USTF0",1753938158329,0.75964057,118570.0,118560.0,0.78387529]
["bitfinex-derivatives","BTCF0:USTF0",1753938158634,0.74072279,118570.0,118560.0,0.78387529]
["bitfinex-derivatives","BTCF0:USTF0",1753938159228,0.1687017,118560.0,118550.0,0.62206608]
["bitfinex-derivatives","BTCF0:USTF0",1753938159531,0.1657017,118560.0,118550.0,1.40598137]
["bitfinex-derivatives","BTCF0:USTF0",1753938159729,0.1637017,118560.0,118550.0,1.61721666]
["bitfinex-derivatives","BTCF0:USTF0",1753938160642,0.22976998,118570.0,118560.0,0.1687014]
["bitfinex-derivatives","BTCF0:USTF0",1753938160834,0.22976998,118570.0,118560.0,0.95197198]
["bitfinex-derivatives","BTCF0:USTF0",1753938161338,0.2108704,118570.0,118560.0,0.95197198]
["bitfinex-derivatives","BTCF0:USTF0",1753938162637,0.2108704,118570.0,118560.0,0.95397198]
["bitfinex-derivatives","BTCF0:USTF0",1753938162940,0.1686978,118570.0,118560.0,0.81333059]
["bitfinex-derivatives","BTCF0:USTF0",1753938164040,0.2530254,118580.0,118570.0,0.1686872]
["bitfinex-derivatives","BTCF0:USTF0",1753938164236,0.2108541,118580.0,118570.0,1.38399639]
["bitfinex-derivatives","BTCF0:USTF0",1753938165936,0.2108541,118580.0,118570.0,1.38499639]
["bitfinex-derivatives","BTCF0:USTF0",1753938166442,0.168685,118580.0,118570.0,1.38599639]
["bitfinex-derivatives","BTCF0:USTF0",1753938182767,0.168685,118580.0,118570.0,1.52684278]
["bitfinex-derivatives","BTCF0:USTF0",1753938183265,0.168685,118580.0,118570.0,1.31550499]
["bitfinex-derivatives","BTCF0:USTF0",1753938194869,0.168685,118580.0,118570.0,1.31522499]
["bitfinex-derivatives","BTCF0:USTF0",1753938195870,0.168685,118580.0,118570.0,0.74282499]
["bitfinex-derivatives","BTCF0:USTF0",1753938196068,0.168685,118580.0,118570.0,1.31522499]
["bitfinex-derivatives","BTCF0:USTF0",1753938196270,0.168685,118580.0,118570.0,1.31422499]
["bitfinex-derivatives","BTCF0:USTF0",1753938196570,0.168685,118580.0,118570.0,1.31322499]
["bitfinex-derivatives","BTCF0:USTF0",1753938202375,0.1686875,118570.0,118560.0,0.571673]
["bitfinex-derivatives","BTCF0:USTF0",1753938202578,1.06209856,118570.0,118560.0,0.95243569]
["bitfinex-derivatives","BTCF0:USTF0",1753938202772,1.06209856,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938203072,0.85076077,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938203276,1.06209856,118570.0,118560.0,1.16413348]
["bitfinex-derivatives","BTCF0:USTF0",1753938203679,1.06509856,118570.0,118560.0,1.16413348]
["bitfinex-derivatives","BTCF0:USTF0",1753938204373,1.06509856,118570.0,118560.0,0.7414579]
["bitfinex-derivatives","BTCF0:USTF0",1753938204674,1.06509856,118570.0,118560.0,0.59137348]
["bitfinex-derivatives","BTCF0:USTF0",1753938204977,1.06509856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938207775,1.06509856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938207975,1.06509856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938214478,0.70429856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938215983,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938216784,0.70129856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938217386,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938217586,0.70329856,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938217788,0.70429856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938218493,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938219487,0.70229856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938220195,0.70229856,118570.0,118560.0,0.7424979]
["bitfinex-derivatives","BTCF0:USTF0",1753938220494,0.70229856,118570.0,118560.0,0.95383569]
["bitfinex-derivatives","BTCF0:USTF0",1753938220790,0.70229856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938226791,0.70229856,118570.0,118560.0,0.7424979]
["bitfinex-derivatives","BTCF0:USTF0",1753938227092,0.70229856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938227891,0.70129856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938228094,0.70129856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938228592,0.70129856,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938228789,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938229495,0.49096077,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938229696,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938230295,0.70129856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938230493,0.70129856,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938230701,0.70129856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938230995,0.70129856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938231195,0.70229856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938231898,0.49196077,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938232099,0.70329856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938233102,0.49196077,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938233303,0.70329856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938234896,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938235795,0.49196077,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938236601,0.49196077,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938236801,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938237903,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938238103,0.70329856,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938238303,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938238504,0.70129856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938239200,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938240202,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938240605,0.49196077,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938240912,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938241809,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938241997,0.70129856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938242497,0.70129856,118570.0,118560.0,0.95383569]
["bitfinex-derivatives","BTCF0:USTF0",1753938243410,0.70229856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938244208,0.70229856,118570.0,118560.0,0.95283569]
["bitfinex-derivatives","BTCF0:USTF0",1753938245905,0.70229856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938246105,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938247010,0.49196077,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938247207,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938247410,0.49196077,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938247711,0.70329856,118570.0,118560.0,0.7414979]
["bitfinex-derivatives","BTCF0:USTF0",1753938247907,0.70329856,118570.0,118560.0,1.16417348]
["bitfinex-derivatives","BTCF0:USTF0",1753938248509,0.70229856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938249008,0.70129856,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938250310,0.48996077,118570.0,118560.0,1.16517348]
["bitfinex-derivatives","BTCF0:USTF0",1753938256116,0.48996077,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938258117,0.48996077,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938258315,0.48996077,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938260119,0.48996077,118570.0,118560.0,0.1696979]
["bitfinex-derivatives","BTCF0:USTF0",1753938260323,0.48996077,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938261422,0.1686875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938262221,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938262822,0.1686875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938263011,0.1686875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938263321,0.1696875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938264616,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938264818,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938268223,0.1696875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938268419,0.1686875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938268826,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938269129,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938275433,0.1686875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938275630,0.1686875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938277430,0.1696875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938278436,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938280637,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938281536,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938282336,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938282638,0.1686875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938282937,0.1686875,118570.0,118560.0,1.16477348]
["bitfinex-derivatives","BTCF0:USTF0",1753938283236,0.1686875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938283436,0.1696875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938284037,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938285537,0.1706875,118570.0,118560.0,0.7410979]
["bitfinex-derivatives","BTCF0:USTF0",1753938285742,0.1706875,118570.0,118560.0,1.16377348]
["bitfinex-derivatives","BTCF0:USTF0",1753938287439,0.1696875,118570.0,118560.0,0.7410979]
["bitfinex-derivatives","BTCF0:USTF0",1753938287636,0.1696875,118570.0,118560.0,1.52557348]
["bitfinex-derivatives","BTCF0:USTF0",1753938287842,0.1686875,118570.0,118560.0,1.52557348]
["bitfinex-derivatives","BTCF0:USTF0",1753938291138,0.1686875,118570.0,118560.0,0.95317348]
["bitfinex-derivatives","BTCF0:USTF0",1753938291343,0.1686875,118570.0,118560.0,1.52553348]
["bitfinex-derivatives","BTCF0:USTF0",1753938292542,0.1686875,118570.0,118560.0,1.52453348]
["bitfinex-derivatives","BTCF0:USTF0",1753938292743,0.1686875,118570.0,118560.0,1.52553348]
["bitfinex-derivatives","BTCF0:USTF0",1753938295140,0.1686875,118570.0,118560.0,1.16473348]
["bitfinex-derivatives","BTCF0:USTF0",1753938295347,0.1686875,118570.0,118560.0,1.52553348]
["bitfinex-derivatives","BTCF0:USTF0",1753938296248,0.1686875,118570.0,118560.0,1.1028579]
["bitfinex-derivatives","BTCF0:USTF0",1753938296439,0.1686875,118570.0,118560.0,1.52553348]
["bitfinex-derivatives","BTCF0:USTF0",1753938300445,0.1686875,118570.0,118560.0,1.1028579]
["bitfinex-derivatives","BTCF0:USTF0",1753938300642,0.38002529,118570.0,118560.0,1.52553668]
["bitfinex-derivatives","BTCF0:USTF0",1753938301243,0.38002529,118570.0,118560.0,1.31419889]
["bitfinex-derivatives","BTCF0:USTF0",1753938301543,0.38002529,118570.0,118560.0,1.1028611]
["bitfinex-derivatives","BTCF0:USTF0",1753938301748,0.38002529,118570.0,118560.0,1.52553668]
["bitfinex-derivatives","BTCF0:USTF0",1753938302050,0.38002529,118570.0,118560.0,0.95339879]
["bitfinex-derivatives","BTCF0:USTF0",1753938302243,0.38002529,118570.0,118560.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938302443,0.38002529,118570.0,118560.0,0.742061]
["bitfinex-derivatives","BTCF0:USTF0",1753938302747,0.38002529,118570.0,118560.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938303152,0.38002529,118570.0,118560.0,0.78469779]
["bitfinex-derivatives","BTCF0:USTF0",1753938303449,0.1686875,118570.0,118560.0,0.95339879]
["bitfinex-derivatives","BTCF0:USTF0",1753938303751,0.38002529,118570.0,118560.0,0.95339879]
["bitfinex-derivatives","BTCF0:USTF0",1753938303950,0.38102529,118570.0,118560.0,0.742061]
["bitfinex-derivatives","BTCF0:USTF0",1753938304141,0.38102529,118570.0,118560.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938304441,0.38102529,118570.0,118560.0,0.78469779]
["bitfinex-derivatives","BTCF0:USTF0",1753938305052,0.38102529,118570.0,118560.0,0.95339879]
["bitfinex-derivatives","BTCF0:USTF0",1753938305552,0.38102529,118570.0,118560.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938305745,0.38102529,118570.0,118560.0,0.78469779]
["bitfinex-derivatives","BTCF0:USTF0",1753938306247,0.38102529,118570.0,118560.0,0.95339929]
["bitfinex-derivatives","BTCF0:USTF0",1753938307253,0.38102529,118570.0,118560.0,0.78469779]
["bitfinex-derivatives","BTCF0:USTF0",1753938307453,0.38102529,118570.0,118560.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938307856,0.38102529,118570.0,118560.0,0.78469779]
["bitfinex-derivatives","BTCF0:USTF0",1753938308556,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938309158,0.38202529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938309358,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938309655,0.39042721,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938310755,0.38202529,118570.0,118560.0,0.95239879]
["bitfinex-derivatives","BTCF0:USTF0",1753938312652,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938313255,0.39045176,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938318059,0.1706875,118570.0,118560.0,0.21133779]
["bitfinex-derivatives","BTCF0:USTF0",1753938318257,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938318758,0.38202529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938318953,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938319259,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938321059,0.5314875,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938321261,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938322861,0.75124281,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938323862,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938324956,0.5314875,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938325157,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938325660,0.5314875,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938325861,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938329759,0.74282529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938330063,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938333759,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938334067,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938335466,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938335765,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938337865,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938338065,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938338269,0.74282529,118570.0,118560.0,0.95239879]
["bitfinex-derivatives","BTCF0:USTF0",1753938338458,0.74282529,118570.0,118560.0,1.16373658]
["bitfinex-derivatives","BTCF0:USTF0",1753938338661,0.74282529,118570.0,118560.0,0.95239879]
["bitfinex-derivatives","BTCF0:USTF0",1753938338867,0.74282529,118570.0,118560.0,1.16373658]
["bitfinex-derivatives","BTCF0:USTF0",1753938340363,0.74282529,118570.0,118560.0,0.95239879]
["bitfinex-derivatives","BTCF0:USTF0",1753938340569,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938340975,0.74282529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938341571,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938341868,0.38202529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938342069,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938342272,0.74282529,118570.0,118560.0,0.95239869]
["bitfinex-derivatives","BTCF0:USTF0",1753938343471,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938345778,0.74282529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938345969,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938346269,0.74282529,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938346574,0.74282529,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938347271,0.76819349,118570.0,118560.0,0.78369779]
["bitfinex-derivatives","BTCF0:USTF0",1753938348264,0.76819349,118570.0,118560.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938348471,0.168701,118560.0,118550.0,1.14445779]
["bitfinex-derivatives","BTCF0:USTF0",1753938348662,0.95217658,118560.0,118550.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1753938349873,0.95217658,118560.0,118550.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1753938350973,0.95217658,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938351277,0.95217658,118560.0,118550.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938351479,0.95217658,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938351667,0.95217658,118560.0,118550.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938351974,0.97108334,118560.0,118550.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938352665,0.97208334,118560.0,118550.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753938353283,0.97208334,118560.0,118550.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1753938353574,0.1687152,118550.0,118540.0,1.01945078]
["bitfinex-derivatives","BTCF0:USTF0",1753938353875,0.38005299,118550.0,118540.0,1.01945078]
["bitfinex-derivatives","BTCF0:USTF0",1753938354972,0.38005299,118550.0,118540.0,1.02045078]
["bitfinex-derivatives","BTCF0:USTF0",1753938360072,0.38005299,118550.0,118540.0,0.64038429]
["bitfinex-derivatives","BTCF0:USTF0",1753938360274,0.95219078,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938360475,0.95219078,118550.0,118540.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1753938360675,0.76000646,118550.0,118540.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1753938360876,0.76839666,118550.0,118540.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1753938361276,0.76839666,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938361473,0.97973445,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938361873,1.00506543,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938362269,0.97973445,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938365073,0.97951663,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938369484,0.61871663,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938369687,0.97951663,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938380690,1.00486179,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938381491,0.97951663,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938383887,1.00486748,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938389395,0.64406748,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938389694,1.36566748,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938390690,1.36570462,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938395198,1.3652214,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938395399,0.6436214,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938395597,1.3652214,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938395898,1.15388361,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938398801,1.15409763,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938405709,1.36543542,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938417012,1.36543542,118550.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753938417216,0.1687714,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753938417410,0.38010919,118510.0,118500.0,0.38012349]
["bitfinex-derivatives","BTCF0:USTF0",1753938418518,0.38010919,118510.0,118500.0,0.38838162]
["bitfinex-derivatives","BTCF0:USTF0",1753938418919,0.38010919,118510.0,118500.0,0.45731906]
["bitfinex-derivatives","BTCF0:USTF0",1753938419219,0.38010919,118510.0,118500.0,0.46231906]
["bitfinex-derivatives","BTCF0:USTF0",1753938420519,0.38010919,118510.0,118500.0,0.46631906]
["bitfinex-derivatives","BTCF0:USTF0",1753938421316,0.38010919,118510.0,118500.0,0.29753336]
["bitfinex-derivatives","BTCF0:USTF0",1753938422525,0.38010919,118510.0,118500.0,0.08619557]
["bitfinex-derivatives","BTCF0:USTF0",1753938422717,0.38010919,118510.0,118500.0,0.29753336]
["bitfinex-derivatives","BTCF0:USTF0",1753938423623,0.38010919,118510.0,118500.0,0.46631896]
["bitfinex-derivatives","BTCF0:USTF0",1753938426724,0.38010919,118510.0,118500.0,0.25498117]
["bitfinex-derivatives","BTCF0:USTF0",1753938426925,0.38010919,118510.0,118500.0,0.46631896]
["bitfinex-derivatives","BTCF0:USTF0",1753938437731,0.38010919,118510.0,118500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753938438029,1.82078477,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753938438236,1.60944698,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753938438628,1.52464698,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753938438932,0.1688141,118480.0,118470.0,0.00838963]
["bitfinex-derivatives","BTCF0:USTF0",1753938439135,0.1688284,118470.0,118460.0,1.41518839]
["bitfinex-derivatives","BTCF0:USTF0",1753938439838,0.1688284,118470.0,118460.0,1.62652618]
["bitfinex-derivatives","BTCF0:USTF0",1753938441140,0.1688284,118470.0,118460.0,1.69337918]
["bitfinex-derivatives","BTCF0:USTF0",1753938441342,0.1688284,118470.0,118460.0,1.67597818]
["bitfinex-derivatives","BTCF0:USTF0",1753938441831,0.1688284,118470.0,118460.0,1.68449516]
["bitfinex-derivatives","BTCF0:USTF0",1753938442235,0.1718284,118470.0,118460.0,1.68449516]
["bitfinex-derivatives","BTCF0:USTF0",1753938442441,0.1718284,118470.0,118460.0,1.68453516]
["bitfinex-derivatives","BTCF0:USTF0",1753938442934,0.1718284,118470.0,118460.0,1.26185958]
["bitfinex-derivatives","BTCF0:USTF0",1753938443131,0.1718284,118470.0,118460.0,1.68453516]
["bitfinex-derivatives","BTCF0:USTF0",1753938443437,0.1718284,118470.0,118460.0,1.11209516]
["bitfinex-derivatives","BTCF0:USTF0",1753938443637,0.1718284,118470.0,118460.0,1.68453516]
["bitfinex-derivatives","BTCF0:USTF0",1753938446639,0.1718284,118470.0,118460.0,1.26185958]
["bitfinex-derivatives","BTCF0:USTF0",1753938446938,0.1718284,118470.0,118460.0,1.68453516]
["bitfinex-derivatives","BTCF0:USTF0",1753938454745,0.1718284,118470.0,118460.0,1.26185958]
["bitfinex-derivatives","BTCF0:USTF0",1753938454944,0.003,118470.0,118460.0,2.16297295]
["bitfinex-derivatives","BTCF0:USTF0",1753938455754,0.01871991,118490.0,118480.0,0.1688142]
["bitfinex-derivatives","BTCF0:USTF0",1753938455955,0.01871991,118490.0,118480.0,2.11444472]
["bitfinex-derivatives","BTCF0:USTF0",1753938457053,0.01871991,118490.0,118480.0,2.11544472]
["bitfinex-derivatives","BTCF0:USTF0",1753938458752,0.01871991,118490.0,118480.0,2.04571469]
["bitfinex-derivatives","BTCF0:USTF0",1753938459252,0.01871991,118490.0,118480.0,2.04771469]
["bitfinex-derivatives","BTCF0:USTF0",1753938460259,0.01871991,118490.0,118480.0,2.04471469]
["bitfinex-derivatives","BTCF0:USTF0",1753938460455,0.01871991,118490.0,118480.0,2.04671469]
["bitfinex-derivatives","BTCF0:USTF0",1753938461154,0.01871991,118490.0,118480.0,2.04771469]
["bitfinex-derivatives","BTCF0:USTF0",1753938461965,0.01871991,118490.0,118480.0,2.04671469]
["bitfinex-derivatives","BTCF0:USTF0",1753938462263,0.01971991,118490.0,118480.0,2.04671469]
["bitfinex-derivatives","BTCF0:USTF0",1753938462464,0.01971991,118490.0,118480.0,2.04471469]
["bitfinex-derivatives","BTCF0:USTF0",1753938462656,0.01971991,118490.0,118480.0,2.31381469]
["bitfinex-derivatives","BTCF0:USTF0",1753938463156,0.01971991,118490.0,118480.0,2.31281469]
["bitfinex-derivatives","BTCF0:USTF0",1753938463759,0.01971991,118490.0,118480.0,2.31381469]
["bitfinex-derivatives","BTCF0:USTF0",1753938463961,0.01871991,118490.0,118480.0,2.31381469]
["bitfinex-derivatives","BTCF0:USTF0",1753938464260,0.01871991,118490.0,118480.0,2.31481469]
["bitfinex-derivatives","BTCF0:USTF0",1753938468561,0.2531696,118510.0,118500.0,0.1687857]
["bitfinex-derivatives","BTCF0:USTF0",1753938468766,0.2531696,118510.0,118500.0,1.02416737]
["bitfinex-derivatives","BTCF0:USTF0",1753938469459,0.2109739,118510.0,118500.0,1.02416737]
["bitfinex-derivatives","BTCF0:USTF0",1753938469661,0.1687715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938469867,0.1697715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938470364,0.1717715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938470973,0.1707715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938471163,0.1687715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938471463,0.1697715,118510.0,118500.0,1.16800923]
["bitfinex-derivatives","BTCF0:USTF0",1753938473963,0.1697715,118510.0,118500.0,1.16796923]
["bitfinex-derivatives","BTCF0:USTF0",1753938474168,0.1687715,118510.0,118500.0,1.16996923]
["bitfinex-derivatives","BTCF0:USTF0",1753938476271,0.1687715,118510.0,118500.0,1.16796923]
["bitfinex-derivatives","BTCF0:USTF0",1753938476568,0.1697715,118510.0,118500.0,1.16796923]
["bitfinex-derivatives","BTCF0:USTF0",1753938477270,0.1687715,118510.0,118500.0,1.16796923]
["bitfinex-derivatives","BTCF0:USTF0",1753938477473,0.1697715,118510.0,118500.0,1.16796923]
["bitfinex-derivatives","BTCF0:USTF0",1753938480770,0.1697715,118510.0,118500.0,1.30899606]
["bitfinex-derivatives","BTCF0:USTF0",1753938483874,0.1697715,118510.0,118500.0,1.3088732]
["bitfinex-derivatives","BTCF0:USTF0",1753938489178,0.1697715,118510.0,118500.0,1.2666776]
["bitfinex-derivatives","BTCF0:USTF0",1753938492577,0.1697715,118510.0,118500.0,1.26668516]
["bitfinex-derivatives","BTCF0:USTF0",1753938497182,0.1697715,118510.0,118500.0,0.84351666]
["bitfinex-derivatives","BTCF0:USTF0",1753938497382,0.1697715,118510.0,118500.0,1.26668516]
["bitfinex-derivatives","BTCF0:USTF0",1753938498477,0.38135575,118510.0,118500.0,0.01714336]
["bitfinex-derivatives","BTCF0:USTF0",1753938498677,0.38135575,118510.0,118500.0,0.75852946]
["bitfinex-derivatives","BTCF0:USTF0",1753938498879,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938499077,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938499883,0.38135575,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938500480,0.1697715,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938500684,0.38135575,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938502888,0.38135575,118510.0,118500.0,0.39751371]
["bitfinex-derivatives","BTCF0:USTF0",1753938503085,0.38135575,118510.0,118500.0,0.97015371]
["bitfinex-derivatives","BTCF0:USTF0",1753938503386,0.38135575,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938506787,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938506988,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938508185,0.1697715,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938508383,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938508693,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938508896,0.1697715,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938509093,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938511795,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938512095,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938514095,0.38135575,118510.0,118500.0,0.97011351]
["bitfinex-derivatives","BTCF0:USTF0",1753938514803,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938516402,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938518609,0.38135575,118510.0,118500.0,0.58974336]
["bitfinex-derivatives","BTCF0:USTF0",1753938518811,0.38135575,118510.0,118500.0,0.80132761]
["bitfinex-derivatives","BTCF0:USTF0",1753938521106,0.1697715,118510.0,118500.0,0.75852946]
["bitfinex-derivatives","BTCF0:USTF0",1753938521309,0.38135575,118510.0,118500.0,1.18169796]
["bitfinex-derivatives","BTCF0:USTF0",1753938521504,0.38135575,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938522712,0.1697715,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938522910,0.38135575,118510.0,118500.0,0.97011371]
["bitfinex-derivatives","BTCF0:USTF0",1753938524111,0.38135575,118510.0,118500.0,1.18169796]
["bitfinex-derivatives","BTCF0:USTF0",1753938525609,0.38135575,118510.0,118500.0,1.1645546]
["bitfinex-derivatives","BTCF0:USTF0",1753938526115,0.1697715,118510.0,118500.0,1.1645546]
["bitfinex-derivatives","BTCF0:USTF0",1753938526311,0.38135575,118510.0,118500.0,1.1645546]
["bitfinex-derivatives","BTCF0:USTF0",1753938527209,0.38135575,118510.0,118500.0,0.95297035]
["bitfinex-derivatives","BTCF0:USTF0",1753938528513,0.38135575,118510.0,118500.0,1.1645546]
["bitfinex-derivatives","BTCF0:USTF0",1753938528716,0.38135575,118510.0,118500.0,0.95297035]
["bitfinex-derivatives","BTCF0:USTF0",1753938529014,0.38135575,118510.0,118500.0,0.95297045]
["bitfinex-derivatives","BTCF0:USTF0",1753938530405,0.38135575,118510.0,118500.0,0.78418425]
["bitfinex-derivatives","BTCF0:USTF0",1753938531315,0.38135575,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938531716,0.38135575,118510.0,118500.0,0.95297045]
["bitfinex-derivatives","BTCF0:USTF0",1753938543122,0.1697715,118510.0,118500.0,0.95297045]
["bitfinex-derivatives","BTCF0:USTF0",1753938543324,0.38135575,118510.0,118500.0,0.95297045]
["bitfinex-derivatives","BTCF0:USTF0",1753938546421,0.1697715,118510.0,118500.0,0.95297045]
["bitfinex-derivatives","BTCF0:USTF0",1753938546626,0.38135575,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938549722,0.1697715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938553231,0.1697715,118510.0,118500.0,0.7413862]
["bitfinex-derivatives","BTCF0:USTF0",1753938553427,0.1697715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938569645,0.1697715,118510.0,118500.0,0.7413862]
["bitfinex-derivatives","BTCF0:USTF0",1753938569843,0.1697715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938576358,0.1687715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938576657,0.1697715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938576857,0.1707715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938577660,0.1707715,118510.0,118500.0,0.7413862]
["bitfinex-derivatives","BTCF0:USTF0",1753938577861,0.1707715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938583766,0.1707715,118510.0,118500.0,0.7413862]
["bitfinex-derivatives","BTCF0:USTF0",1753938583964,0.1707715,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938584760,0.002,118510.0,118500.0,1.37613895]
["bitfinex-derivatives","BTCF0:USTF0",1753938584956,0.1707724,118510.0,118500.0,1.37613895]
["bitfinex-derivatives","BTCF0:USTF0",1753938585271,0.1707724,118510.0,118500.0,1.1645547]
["bitfinex-derivatives","BTCF0:USTF0",1753938587368,0.1707724,118510.0,118500.0,1.18189809]
["bitfinex-derivatives","BTCF0:USTF0",1753938590869,0.1707724,118510.0,118500.0,1.18168732]
["bitfinex-derivatives","BTCF0:USTF0",1753938601679,0.1697724,118510.0,118500.0,1.18168732]
["bitfinex-derivatives","BTCF0:USTF0",1753938603379,0.1687724,118510.0,118500.0,1.18168732]
["bitfinex-derivatives","BTCF0:USTF0",1753938606483,0.67482848,118520.0,118510.0,0.1687726]
["bitfinex-derivatives","BTCF0:USTF0",1753938606683,0.67482848,118520.0,118510.0,0.38035685]
["bitfinex-derivatives","BTCF0:USTF0",1753938608084,0.67582848,118520.0,118510.0,0.38035685]
["bitfinex-derivatives","BTCF0:USTF0",1753938608483,0.67682848,118520.0,118510.0,0.38035685]
["bitfinex-derivatives","BTCF0:USTF0",1753938611791,0.67682848,118520.0,118510.0,0.38897137]
["bitfinex-derivatives","BTCF0:USTF0",1753938612792,0.63463558,118520.0,118510.0,0.17738712]
["bitfinex-derivatives","BTCF0:USTF0",1753938613090,0.63463558,118520.0,118510.0,0.38897137]
["bitfinex-derivatives","BTCF0:USTF0",1753938613992,0.84621983,118520.0,118510.0,0.38897137]
["bitfinex-derivatives","BTCF0:USTF0",1753938614178,1.05780408,118520.0,118510.0,0.00861452]
["bitfinex-derivatives","BTCF0:USTF0",1753938614492,0.1687722,118510.0,118500.0,0.80055292]
["bitfinex-derivatives","BTCF0:USTF0",1753938614686,0.38035645,118510.0,118500.0,1.01213717]
["bitfinex-derivatives","BTCF0:USTF0",1753938615089,0.38035645,118510.0,118500.0,1.02065395]
["bitfinex-derivatives","BTCF0:USTF0",1753938615993,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938616892,0.1687722,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938617793,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938617989,0.38035645,118510.0,118500.0,0.8090697]
["bitfinex-derivatives","BTCF0:USTF0",1753938618196,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938618595,0.1687722,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938621391,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938624302,0.1687722,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938626103,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938628309,0.38035645,118510.0,118500.0,0.8090697]
["bitfinex-derivatives","BTCF0:USTF0",1753938628714,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938628911,0.38035645,118510.0,118500.0,0.8090697]
["bitfinex-derivatives","BTCF0:USTF0",1753938629314,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938631013,0.38035645,118510.0,118500.0,0.8090697]
["bitfinex-derivatives","BTCF0:USTF0",1753938631213,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938638016,0.38035645,118510.0,118500.0,0.8090697]
["bitfinex-derivatives","BTCF0:USTF0",1753938638212,0.38035645,118510.0,118500.0,1.2322382]
["bitfinex-derivatives","BTCF0:USTF0",1753938639719,0.38035645,118510.0,118500.0,0.5980894]
["bitfinex-derivatives","BTCF0:USTF0",1753938639914,0.38035645,118510.0,118500.0,0.75835912]
["bitfinex-derivatives","BTCF0:USTF0",1753938640113,0.38035645,118510.0,118500.0,0.96994337]
["bitfinex-derivatives","BTCF0:USTF0",1753938640719,0.38035645,118510.0,118500.0,0.97823827]
["bitfinex-derivatives","BTCF0:USTF0",1753938641319,0.38035645,118510.0,118500.0,0.96994337]
["bitfinex-derivatives","BTCF0:USTF0",1753938642012,0.1687722,118510.0,118500.0,0.96994337]
["bitfinex-derivatives","BTCF0:USTF0",1753938642211,0.38035645,118510.0,118500.0,0.96994337]
["bitfinex-derivatives","BTCF0:USTF0",1753938642918,0.38035645,118510.0,118500.0,0.75835912]
["bitfinex-derivatives","BTCF0:USTF0",1753938643120,0.38035645,118510.0,118500.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1753938643821,0.1687866,118500.0,118490.0,0.38896446]
["bitfinex-derivatives","BTCF0:USTF0",1753938644023,0.5919551,118500.0,118490.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753938645319,0.5939551,118500.0,118490.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753938645518,0.38237085,118500.0,118490.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753938645919,0.38237085,118500.0,118490.0,0.58113923]
["bitfinex-derivatives","BTCF0:USTF0",1753938646215,0.5959551,118500.0,118490.0,0.58113923]
["bitfinex-derivatives","BTCF0:USTF0",1753938646417,0.5959551,118500.0,118490.0,0.74993973]
["bitfinex-derivatives","BTCF0:USTF0",1753938647421,0.5959551,118500.0,118490.0,0.58113923]
["bitfinex-derivatives","BTCF0:USTF0",1753938648222,0.5959551,118500.0,118490.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753938649425,0.38437085,118500.0,118490.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753938650127,0.38437085,118500.0,118490.0,0.96160181]
["bitfinex-derivatives","BTCF0:USTF0",1753938650319,0.38437085,118500.0,118490.0,0.75001756]
["bitfinex-derivatives","BTCF0:USTF0",1753938651027,0.38437085,118500.0,118490.0,0.96160181]
["bitfinex-derivatives","BTCF0:USTF0",1753938652931,0.1727866,118500.0,118490.0,0.96160181]
["bitfinex-derivatives","BTCF0:USTF0",1753938654329,0.38437085,118500.0,118490.0,0.96160181]
["bitfinex-derivatives","BTCF0:USTF0",1753938654942,0.38437085,118500.0,118490.0,0.95306505]
["bitfinex-derivatives","BTCF0:USTF0",1753938657733,0.38437085,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938662835,0.1727866,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938663137,0.38437085,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938669438,0.38437085,118500.0,118490.0,0.74996673]
["bitfinex-derivatives","BTCF0:USTF0",1753938669841,0.1727866,118500.0,118490.0,0.74996673]
["bitfinex-derivatives","BTCF0:USTF0",1753938670038,0.38437085,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938670338,0.1727866,118500.0,118490.0,0.74996673]
["bitfinex-derivatives","BTCF0:USTF0",1753938670532,0.38437085,118500.0,118490.0,0.74996673]
["bitfinex-derivatives","BTCF0:USTF0",1753938670733,0.38437085,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938671035,0.1727866,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938671434,0.40297148,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938672941,0.19138723,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938673142,0.40297148,118500.0,118490.0,0.96155098]
["bitfinex-derivatives","BTCF0:USTF0",1753938675343,0.61455573,118500.0,118490.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1753938676639,0.40297148,118500.0,118490.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1753938677146,0.40297148,118500.0,118490.0,0.75096683]
["bitfinex-derivatives","BTCF0:USTF0",1753938677352,0.40297148,118500.0,118490.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1753938677644,0.61455573,118500.0,118490.0,0.75096683]
["bitfinex-derivatives","BTCF0:USTF0",1753938679443,0.61455573,118500.0,118490.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1753938681841,0.40297148,118500.0,118490.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1753938683145,0.61455573,118500.0,118490.0,0.7424809]
["bitfinex-derivatives","BTCF0:USTF0",1753938683447,0.61455573,118500.0,118490.0,0.95406515]
["bitfinex-derivatives","BTCF0:USTF0",1753938683848,0.40297148,118500.0,118490.0,0.7424809]
["bitfinex-derivatives","BTCF0:USTF0",1753938684147,0.40297148,118500.0,118490.0,0.95406515]
["bitfinex-derivatives","BTCF0:USTF0",1753938685248,0.61455573,118500.0,118490.0,0.7424809]
["bitfinex-derivatives","BTCF0:USTF0",1753938685448,0.61455573,118500.0,118490.0,0.95406515]
["bitfinex-derivatives","BTCF0:USTF0",1753938688751,0.1688008,118490.0,118480.0,1.15241477]
["bitfinex-derivatives","BTCF0:USTF0",1753938688949,0.38038505,118490.0,118480.0,1.72565477]
["bitfinex-derivatives","BTCF0:USTF0",1753938689342,0.38038505,118490.0,118480.0,1.93723902]
["bitfinex-derivatives","BTCF0:USTF0",1753938689645,0.5919693,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938689846,0.38038505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938690043,0.38238505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938691843,0.38138505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938692146,0.38238505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938692345,0.38438505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938696552,0.1728008,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938696850,0.38438505,118490.0,118480.0,1.29484]
["bitfinex-derivatives","BTCF0:USTF0",1753938702551,0.38438505,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938702552,0.5959693,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938703457,0.66261564,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938708259,0.23944714,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938708453,0.66261564,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938713052,0.45103139,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938713561,0.23944714,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938713760,0.45103139,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938715055,0.66261564,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938716561,0.23944714,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938716757,0.66261564,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938722767,0.68117841,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938726265,0.68150113,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938727572,0.70700854,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938728670,0.28384004,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938729260,0.70700854,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938729465,0.28384004,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938729660,0.70700854,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938731273,0.28384004,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938731474,0.70700854,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938732072,0.49542429,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938732477,0.42877795,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938732773,0.21717658,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938732973,0.42876083,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938733578,0.42876083,118490.0,118480.0,0.8904147]
["bitfinex-derivatives","BTCF0:USTF0",1753938734472,0.42676083,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938734671,0.42775908,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938735276,0.42675908,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938735576,0.42975908,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938736071,0.42875908,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938736267,0.40327054,118490.0,118480.0,0.8904147]
["bitfinex-derivatives","BTCF0:USTF0",1753938736870,0.40327054,118490.0,118480.0,1.10199895]
["bitfinex-derivatives","BTCF0:USTF0",1753938737777,0.40327054,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938737976,0.42866162,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938739776,0.64024587,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938740276,0.61485479,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938742570,0.19168629,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938742775,0.61485479,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938746891,0.40327054,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938747084,0.61485479,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938750092,0.64024989,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938750591,0.61485479,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938753193,0.64025765,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938755995,0.61485479,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938756197,0.64026246,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938757496,0.70679145,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938777013,0.28362295,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938777212,0.70679145,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938782622,0.28362295,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938782814,0.70679145,118490.0,118480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753938791430,0.70679145,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938824862,0.9183757,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938825058,0.70679145,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938826064,0.28362295,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938826264,0.70679145,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938836767,0.9183757,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938842369,0.70679145,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938842569,0.9183757,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938844574,0.91863518,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938844872,0.70705093,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938845473,0.91863518,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938848076,0.91842035,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938859186,0.7068361,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938862387,0.91842035,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938862790,0.7068361,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938863487,0.91842035,118490.0,118480.0,0.6726064]
["bitfinex-derivatives","BTCF0:USTF0",1753938864285,0.91842035,118490.0,118480.0,0.1774909]
["bitfinex-derivatives","BTCF0:USTF0",1753938864588,0.91842035,118490.0,118480.0,0.0925906]
["bitfinex-derivatives","BTCF0:USTF0",1753938864790,0.91842035,118490.0,118480.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1753938865086,0.91842035,118490.0,118480.0,0.0123779]
["bitfinex-derivatives","BTCF0:USTF0",1753938865490,0.1688432,118460.0,118450.0,0.01676101]
["bitfinex-derivatives","BTCF0:USTF0",1753938865679,1.2706517,118460.0,118450.0,0.01676101]
["bitfinex-derivatives","BTCF0:USTF0",1753938867790,1.2706517,118460.0,118450.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1753938870292,1.27915586,118460.0,118450.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1753938872092,1.49074011,118460.0,118450.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1753938876899,1.51622094,118460.0,118450.0,0.01776101]
["bitfinex-derivatives","BTCF0:USTF0",1753938877195,1.51622094,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938878904,1.51722094,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753938879998,0.1688717,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753938880194,1.2576402,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753938880395,1.9792402,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753938881187,1.9792402,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753938881598,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938886504,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938886704,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938894908,1.2576402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938895096,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938900616,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938900915,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938903811,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938904013,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938908920,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938909116,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938911916,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938912122,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938914116,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938914313,2.00473169,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938915828,1.28313169,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938916126,2.00473169,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938918229,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938919424,1.2576402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938919628,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938920728,1.9792402,118440.0,118430.0,0.1719858]
["bitfinex-derivatives","BTCF0:USTF0",1753938921028,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938922129,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938922429,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938923432,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938923630,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938928835,1.9792402,118440.0,118430.0,0.1719858]
["bitfinex-derivatives","BTCF0:USTF0",1753938932338,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938943349,1.2576402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938943539,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938949056,1.5560717,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938949354,1.9792402,118440.0,118430.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753938949549,1.9792402,118440.0,118430.0,0.1719857]
["bitfinex-derivatives","BTCF0:USTF0",1753938949749,1.76765595,118440.0,118430.0,0.38356995]
["bitfinex-derivatives","BTCF0:USTF0",1753938950156,1.5560717,118440.0,118430.0,0.38356995]
["bitfinex-derivatives","BTCF0:USTF0",1753938950548,1.76765595,118440.0,118430.0,0.38356995]
["bitfinex-derivatives","BTCF0:USTF0",1753938952455,1.5560717,118440.0,118430.0,0.38356995]
["bitfinex-derivatives","BTCF0:USTF0",1753938952655,1.76765595,118440.0,118430.0,0.38356995]
["bitfinex-derivatives","BTCF0:USTF0",1753938953651,0.8904717,118440.0,118430.0,0.5951542]
["bitfinex-derivatives","BTCF0:USTF0",1753938954057,0.7216,118440.0,118430.0,0.5951542]
["bitfinex-derivatives","BTCF0:USTF0",1753938957860,0.7216,118440.0,118430.0,0.8622542]
["bitfinex-derivatives","BTCF0:USTF0",1753938962959,0.7216,118440.0,118430.0,0.4390857]
["bitfinex-derivatives","BTCF0:USTF0",1753938963156,0.3608,118450.0,118440.0,0.1688717]
["bitfinex-derivatives","BTCF0:USTF0",1753938963361,0.3608,118450.0,118440.0,1.66099611]
["bitfinex-derivatives","BTCF0:USTF0",1753938963564,0.3608,118460.0,118450.0,0.1688574]
["bitfinex-derivatives","BTCF0:USTF0",1753938963858,0.3608,118460.0,118450.0,0.5920259]
["bitfinex-derivatives","BTCF0:USTF0",1753938965259,0.3618,118460.0,118450.0,0.5920259]
["bitfinex-derivatives","BTCF0:USTF0",1753938966853,0.3618,118460.0,118450.0,0.8591259]
["bitfinex-derivatives","BTCF0:USTF0",1753938967054,0.3618,118460.0,118450.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1753938967461,0.3608,118460.0,118450.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1753938981084,0.3608,118460.0,118450.0,0.4369574]
["bitfinex-derivatives","BTCF0:USTF0",1753938981282,0.3608,118460.0,118450.0,0.8601259]
["bitfinex-derivatives","BTCF0:USTF0",1753938987787,0.211038,118470.0,118460.0,0.1688436]
["bitfinex-derivatives","BTCF0:USTF0",1753938987979,0.571838,118470.0,118460.0,1.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1753938988178,0.571838,118470.0,118460.0,0.75900661]
["bitfinex-derivatives","BTCF0:USTF0",1753938988380,0.571838,118470.0,118460.0,1.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1753938990082,0.572838,118470.0,118460.0,1.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1753939005193,0.5306306,118470.0,118460.0,1.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1753939007196,0.3618,118470.0,118460.0,1.18217511]
["bitfinex-derivatives","BTCF0:USTF0",1753939007405,0.3618,118470.0,118460.0,1.1649721]
["bitfinex-derivatives","BTCF0:USTF0",1753939007587,0.3618,118470.0,118460.0,1.18240443]
["bitfinex-derivatives","BTCF0:USTF0",1753939009805,0.3618,118470.0,118460.0,1.18340443]
["bitfinex-derivatives","BTCF0:USTF0",1753939010900,0.3618,118470.0,118460.0,1.1659721]
["bitfinex-derivatives","BTCF0:USTF0",1753939011405,0.3618,118470.0,118460.0,1.18339612]
["bitfinex-derivatives","BTCF0:USTF0",1753939011605,0.3608,118470.0,118460.0,1.18339612]
["bitfinex-derivatives","BTCF0:USTF0",1753939023018,0.3608,118480.0,118470.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1753939023221,0.5296151,118480.0,118470.0,0.38041365]
["bitfinex-derivatives","BTCF0:USTF0",1753939024021,0.5296151,118480.0,118470.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1753939024217,0.5306151,118480.0,118470.0,0.38041365]
["bitfinex-derivatives","BTCF0:USTF0",1753939025526,0.5306151,118480.0,118470.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1753939025725,0.5306151,118480.0,118470.0,0.38041365]
["bitfinex-derivatives","BTCF0:USTF0",1753939026623,0.5306151,118480.0,118470.0,0.1688294]
["bitfinex-derivatives","BTCF0:USTF0",1753939026821,0.5306151,118480.0,118470.0,0.38041365]
["bitfinex-derivatives","BTCF0:USTF0",1753939028018,0.5306151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939028217,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939029826,0.1698151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939030027,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939031925,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939032328,1.10299935,118480.0,118470.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1753939032529,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939032530,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939032725,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939033427,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939033624,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939036130,0.38139935,118480.0,118470.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1753939036329,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939040926,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939042832,0.1698151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939043034,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939043834,0.1698151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939044033,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939051841,0.1698151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939052043,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939057145,0.8914151,118480.0,118470.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1753939057442,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939062543,0.1698151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939062743,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939064842,0.8914151,118480.0,118470.0,0.17743365]
["bitfinex-derivatives","BTCF0:USTF0",1753939065147,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939065955,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939076256,0.8914151,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939079259,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939080062,1.10299935,118480.0,118470.0,0.9617779]
["bitfinex-derivatives","BTCF0:USTF0",1753939086862,1.10299935,118480.0,118470.0,0.9617379]
["bitfinex-derivatives","BTCF0:USTF0",1753939093684,1.10299935,118480.0,118470.0,0.75015365]
["bitfinex-derivatives","BTCF0:USTF0",1753939093875,1.10299935,118480.0,118470.0,0.9617379]
["bitfinex-derivatives","BTCF0:USTF0",1753939094182,1.10299935,118480.0,118470.0,0.75015365]
["bitfinex-derivatives","BTCF0:USTF0",1753939094481,1.10299935,118480.0,118470.0,0.9617379]
["bitfinex-derivatives","BTCF0:USTF0",1753939095480,1.10299935,118480.0,118470.0,0.75015365]
["bitfinex-derivatives","BTCF0:USTF0",1753939095781,1.10299935,118480.0,118470.0,0.9617379]
["bitfinex-derivatives","BTCF0:USTF0",1753939097284,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939097473,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939099176,0.8914151,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939099381,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939101082,0.8914151,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939101282,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939102788,0.8914151,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939103082,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939104074,0.8914151,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939104274,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939104584,0.8914151,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939104785,1.10299935,118480.0,118470.0,0.9616979]
["bitfinex-derivatives","BTCF0:USTF0",1753939105179,1.10299935,118480.0,118470.0,0.3890179]
["bitfinex-derivatives","BTCF0:USTF0",1753939105388,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939108686,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939108888,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939109886,1.10299935,118480.0,118470.0,0.75007365]
["bitfinex-derivatives","BTCF0:USTF0",1753939110081,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939110288,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939112090,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939112292,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939112590,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939112992,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939116896,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939117093,1.10299935,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939117798,0.8914151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939129405,0.1698151,118480.0,118470.0,0.9616579]
["bitfinex-derivatives","BTCF0:USTF0",1753939129707,0.89057463,118480.0,118470.0,0.9616179]
["bitfinex-derivatives","BTCF0:USTF0",1753939133716,0.89057463,118480.0,118470.0,0.75003365]
["bitfinex-derivatives","BTCF0:USTF0",1753939133907,0.89057463,118480.0,118470.0,0.9616179]
["bitfinex-derivatives","BTCF0:USTF0",1753939137916,0.89057463,118480.0,118470.0,0.75003365]
["bitfinex-derivatives","BTCF0:USTF0",1753939138110,0.89057463,118480.0,118470.0,0.9616179]
["bitfinex-derivatives","BTCF0:USTF0",1753939145525,0.89057463,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939147626,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939147816,0.89057463,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939148020,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939152527,0.89057463,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939152723,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939155328,1.10215888,118480.0,118470.0,0.81798763]
["bitfinex-derivatives","BTCF0:USTF0",1753939155530,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939162828,0.38055888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939163033,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939168738,0.89057463,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939168940,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939175441,0.89057463,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939175843,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939185047,1.10215888,118480.0,118470.0,0.81798763]
["bitfinex-derivatives","BTCF0:USTF0",1753939185450,1.10215888,118480.0,118470.0,1.02957188]
["bitfinex-derivatives","BTCF0:USTF0",1753939190553,1.10215888,118480.0,118470.0,1.04646028]
["bitfinex-derivatives","BTCF0:USTF0",1753939192155,0.89057463,118480.0,118470.0,1.04646028]
["bitfinex-derivatives","BTCF0:USTF0",1753939192353,1.10215888,118480.0,118470.0,1.04646028]
["bitfinex-derivatives","BTCF0:USTF0",1753939192553,1.10215888,118480.0,118470.0,1.04653245]
["bitfinex-derivatives","BTCF0:USTF0",1753939193866,0.38055888,118480.0,118470.0,1.04653245]
["bitfinex-derivatives","BTCF0:USTF0",1753939194067,1.10215888,118480.0,118470.0,1.04633772]
["bitfinex-derivatives","BTCF0:USTF0",1753939198068,1.10215888,118480.0,118470.0,1.04693095]
["bitfinex-derivatives","BTCF0:USTF0",1753939199470,1.10215888,118480.0,118470.0,1.04659864]
["bitfinex-derivatives","BTCF0:USTF0",1753939201775,0.89057463,118480.0,118470.0,1.04659864]
["bitfinex-derivatives","BTCF0:USTF0",1753939202073,1.10215888,118480.0,118470.0,1.04659864]
["bitfinex-derivatives","BTCF0:USTF0",1753939202268,0.89057463,118480.0,118470.0,1.04659864]
["bitfinex-derivatives","BTCF0:USTF0",1753939202572,1.10215888,118480.0,118470.0,1.04659864]
["bitfinex-derivatives","BTCF0:USTF0",1753939205579,1.10215888,118480.0,118470.0,1.03799439]
["bitfinex-derivatives","BTCF0:USTF0",1753939207181,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939208680,1.10215888,118480.0,118470.0,0.83504669]
["bitfinex-derivatives","BTCF0:USTF0",1753939208883,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939210483,0.38055888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939210783,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939211384,1.10215888,118480.0,118470.0,0.83504669]
["bitfinex-derivatives","BTCF0:USTF0",1753939211583,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939211979,1.10215888,118480.0,118470.0,0.83504669]
["bitfinex-derivatives","BTCF0:USTF0",1753939212185,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939214383,0.89057463,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939214583,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939214881,0.38055888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939215188,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939215881,0.38055888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939216075,1.10215888,118480.0,118470.0,1.04663094]
["bitfinex-derivatives","BTCF0:USTF0",1753939219799,1.10215888,118480.0,118470.0,1.04679082]
["bitfinex-derivatives","BTCF0:USTF0",1753939221291,1.10215888,118480.0,118470.0,1.04653239]
["bitfinex-derivatives","BTCF0:USTF0",1753939223295,1.10215888,118480.0,118470.0,1.04672283]
["bitfinex-derivatives","BTCF0:USTF0",1753939224792,1.10215888,118480.0,118470.0,1.0466894]
["bitfinex-derivatives","BTCF0:USTF0",1753939225897,1.10215888,118480.0,118470.0,1.04635553]
["bitfinex-derivatives","BTCF0:USTF0",1753939229797,0.89057463,118480.0,118470.0,1.04635553]
["bitfinex-derivatives","BTCF0:USTF0",1753939229999,1.10215888,118480.0,118470.0,1.04635553]
["bitfinex-derivatives","BTCF0:USTF0",1753939237802,0.89057463,118480.0,118470.0,1.04635553]
["bitfinex-derivatives","BTCF0:USTF0",1753939238199,0.89057463,118480.0,118470.0,1.25793978]
["bitfinex-derivatives","BTCF0:USTF0",1753939238401,0.001,118480.0,118470.0,1.73634403]
["bitfinex-derivatives","BTCF0:USTF0",1753939239102,0.001,118480.0,118470.0,1.46924403]
["bitfinex-derivatives","BTCF0:USTF0",1753939239503,0.001,118480.0,118470.0,1.83029367]
["bitfinex-derivatives","BTCF0:USTF0",1753939243115,0.001,118480.0,118470.0,1.81329268]
["bitfinex-derivatives","BTCF0:USTF0",1753939243616,0.001,118480.0,118470.0,1.8305759]
["bitfinex-derivatives","BTCF0:USTF0",1753939244715,0.001,118480.0,118470.0,2.0976759]
["bitfinex-derivatives","BTCF0:USTF0",1753939247422,0.001,118480.0,118470.0,1.5253559]
["bitfinex-derivatives","BTCF0:USTF0",1753939247605,0.001,118480.0,118470.0,1.88601165]
["bitfinex-derivatives","BTCF0:USTF0",1753939249416,0.001,118480.0,118470.0,2.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1753939250013,0.001,118480.0,118470.0,1.88601165]
["bitfinex-derivatives","BTCF0:USTF0",1753939250317,0.001,118480.0,118470.0,2.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1753939253222,0.001,118480.0,118470.0,1.88601165]
["bitfinex-derivatives","BTCF0:USTF0",1753939254823,0.001,118480.0,118470.0,2.0975959]
["bitfinex-derivatives","BTCF0:USTF0",1753939255519,0.001,118480.0,118470.0,1.31377165]
["bitfinex-derivatives","BTCF0:USTF0",1753939255718,0.3618,118480.0,118470.0,1.3135474]
["bitfinex-derivatives","BTCF0:USTF0",1753939256021,0.1698145,118480.0,118470.0,1.3135474]
["bitfinex-derivatives","BTCF0:USTF0",1753939256225,0.1698145,118480.0,118470.0,1.52513165]
["bitfinex-derivatives","BTCF0:USTF0",1753939256711,0.1698145,118480.0,118470.0,0.95297165]
["bitfinex-derivatives","BTCF0:USTF0",1753939256917,0.1698145,118480.0,118470.0,1.52513165]
["bitfinex-derivatives","BTCF0:USTF0",1753939257520,0.001,118480.0,118470.0,1.52513165]
["bitfinex-derivatives","BTCF0:USTF0",1753939262132,0.001,118480.0,118470.0,1.52472172]
["bitfinex-derivatives","BTCF0:USTF0",1753939264527,0.1698145,118480.0,118470.0,1.52472172]
["bitfinex-derivatives","BTCF0:USTF0",1753939265831,0.1698145,118480.0,118470.0,1.50784843]
["bitfinex-derivatives","BTCF0:USTF0",1753939266131,0.1698145,118480.0,118470.0,1.52523664]
["bitfinex-derivatives","BTCF0:USTF0",1753939267126,0.001,118480.0,118470.0,1.52523664]
["bitfinex-derivatives","BTCF0:USTF0",1753939270229,0.001,118480.0,118470.0,1.10206814]
["bitfinex-derivatives","BTCF0:USTF0",1753939270436,0.001,118480.0,118470.0,1.52523664]
["bitfinex-derivatives","BTCF0:USTF0",1753939272037,0.001,118480.0,118470.0,1.10206814]
["bitfinex-derivatives","BTCF0:USTF0",1753939272229,0.001,118480.0,118470.0,1.52523664]
["bitfinex-derivatives","BTCF0:USTF0",1753939272534,0.001,118480.0,118470.0,1.52512682]
["bitfinex-derivatives","BTCF0:USTF0",1753939273127,0.001,118480.0,118470.0,1.52612682]
["bitfinex-derivatives","BTCF0:USTF0",1753939273835,0.1698145,118480.0,118470.0,1.52612682]
["bitfinex-derivatives","BTCF0:USTF0",1753939274436,0.1688145,118480.0,118470.0,1.52612682]
["bitfinex-derivatives","BTCF0:USTF0",1753939274737,0.1688145,118480.0,118470.0,1.52512682]
["bitfinex-derivatives","BTCF0:USTF0",1753939275235,0.1688145,118480.0,118470.0,0.95296682]
["bitfinex-derivatives","BTCF0:USTF0",1753939275438,0.001,118480.0,118470.0,1.52512682]
["bitfinex-derivatives","BTCF0:USTF0",1753939276036,0.001,118480.0,118470.0,1.52489983]
["bitfinex-derivatives","BTCF0:USTF0",1753939277535,0.6562177,118490.0,118480.0,0.1688144]
["bitfinex-derivatives","BTCF0:USTF0",1753939277730,0.6562177,118490.0,118480.0,0.5919829]
["bitfinex-derivatives","BTCF0:USTF0",1753939279037,0.6150147,118490.0,118480.0,0.5919829]
["bitfinex-derivatives","BTCF0:USTF0",1753939286644,0.6160147,118490.0,118480.0,0.5919829]
["bitfinex-derivatives","BTCF0:USTF0",1753939287442,0.6150147,118490.0,118480.0,0.5919829]
["bitfinex-derivatives","BTCF0:USTF0",1753939287643,0.6170147,118490.0,118480.0,0.5919829]
["bitfinex-derivatives","BTCF0:USTF0",1753939291948,0.1688144,118480.0,118470.0,0.31309054]
["bitfinex-derivatives","BTCF0:USTF0",1753939292151,0.9527829,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939292352,0.74119865,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939293555,0.74119865,118480.0,118470.0,1.05407924]
["bitfinex-derivatives","BTCF0:USTF0",1753939293754,0.5296144,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939293956,0.74219865,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939294558,0.5306144,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939295756,0.74219865,118480.0,118470.0,1.26566349]
["bitfinex-derivatives","BTCF0:USTF0",1753939306976,0.74219865,118480.0,118470.0,1.26570349]
["bitfinex-derivatives","BTCF0:USTF0",1753939309774,0.97229359,118480.0,118470.0,0.09364193]
["bitfinex-derivatives","BTCF0:USTF0",1753939309977,0.97229359,118480.0,118470.0,0.5892514]
["bitfinex-derivatives","BTCF0:USTF0",1753939310374,0.97229359,118480.0,118470.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1753939310574,0.97229359,118480.0,118470.0,0.5892514]
["bitfinex-derivatives","BTCF0:USTF0",1753939311176,0.97229359,118480.0,118470.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1753939313579,1.33309359,118480.0,118470.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1753939316682,1.33309359,118480.0,118470.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1753939322090,0.1688287,118470.0,118460.0,0.6476609]
["bitfinex-derivatives","BTCF0:USTF0",1753939322294,0.74121295,118470.0,118460.0,0.6476609]
["bitfinex-derivatives","BTCF0:USTF0",1753939322591,0.74121295,118470.0,118460.0,0.85924515]
["bitfinex-derivatives","BTCF0:USTF0",1753939322888,0.74121295,118470.0,118460.0,0.6476609]
["bitfinex-derivatives","BTCF0:USTF0",1753939323090,0.18743004,118460.0,118450.0,1.59000475]
["bitfinex-derivatives","BTCF0:USTF0",1753939323291,0.75881429,118460.0,118450.0,2.16224475]
["bitfinex-derivatives","BTCF0:USTF0",1753939323985,0.75881429,118460.0,118450.0,2.22817691]
["bitfinex-derivatives","BTCF0:USTF0",1753939324493,0.75881429,118460.0,118450.0,2.23017691]
["bitfinex-derivatives","BTCF0:USTF0",1753939324691,0.54723004,118460.0,118450.0,2.23017691]
["bitfinex-derivatives","BTCF0:USTF0",1753939324990,0.75881429,118460.0,118450.0,2.23017691]
["bitfinex-derivatives","BTCF0:USTF0",1753939325984,0.75881429,118460.0,118450.0,2.01859266]
["bitfinex-derivatives","BTCF0:USTF0",1753939326292,0.54723004,118460.0,118450.0,2.23017691]
["bitfinex-derivatives","BTCF0:USTF0",1753939326489,0.75881429,118460.0,118450.0,2.23017691]
["bitfinex-derivatives","BTCF0:USTF0",1753939326683,0.75881429,118460.0,118450.0,2.23117691]
["bitfinex-derivatives","BTCF0:USTF0",1753939326885,0.75881429,118460.0,118450.0,2.23976323]
["bitfinex-derivatives","BTCF0:USTF0",1753939328588,0.75881429,118460.0,118450.0,2.02870273]
["bitfinex-derivatives","BTCF0:USTF0",1753939328792,0.75881429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939329390,0.75881429,118460.0,118450.0,0.81861558]
["bitfinex-derivatives","BTCF0:USTF0",1753939329590,0.75881429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939331194,0.75881429,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939331500,0.97039854,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939332189,0.75881429,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939332390,0.75881429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939334890,0.54723004,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939335090,0.75881429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939335896,1.11961429,118460.0,118450.0,0.81861558]
["bitfinex-derivatives","BTCF0:USTF0",1753939336096,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939340392,0.39801429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939340593,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939341395,0.39801429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939341601,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939341901,1.11961429,118460.0,118450.0,0.81861558]
["bitfinex-derivatives","BTCF0:USTF0",1753939342100,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939342401,0.39801429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939342598,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939343602,0.90803004,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939343800,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939352903,0.90803004,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939353104,1.11961429,118460.0,118450.0,1.03019983]
["bitfinex-derivatives","BTCF0:USTF0",1753939354305,1.11961429,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939356904,1.11961429,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939358610,1.10102715,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939364616,0.8894429,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939364816,1.10102715,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939370322,1.10102715,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939371015,0.8894429,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939371215,1.10102715,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939371520,1.10102715,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939371720,1.10102715,118460.0,118450.0,0.86134273]
["bitfinex-derivatives","BTCF0:USTF0",1753939372524,1.10102715,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939373117,0.8894429,118460.0,118450.0,0.45795953]
["bitfinex-derivatives","BTCF0:USTF0",1753939373318,0.8894429,118460.0,118450.0,1.03019953]
["bitfinex-derivatives","BTCF0:USTF0",1753939374323,0.7216,118460.0,118450.0,1.24178378]
["bitfinex-derivatives","BTCF0:USTF0",1753939374618,0.3608,118460.0,118450.0,0.88112803]
["bitfinex-derivatives","BTCF0:USTF0",1753939374824,0.3608,118470.0,118460.0,0.2954681]
["bitfinex-derivatives","BTCF0:USTF0",1753939375022,0.5296282,118470.0,118460.0,1.76956085]
["bitfinex-derivatives","BTCF0:USTF0",1753939375623,0.5296282,118470.0,118460.0,1.5579766]
["bitfinex-derivatives","BTCF0:USTF0",1753939376724,0.3608,118470.0,118460.0,1.5579766]
["bitfinex-derivatives","BTCF0:USTF0",1753939377124,0.3608,118470.0,118460.0,1.5589766]
["bitfinex-derivatives","BTCF0:USTF0",1753939378629,0.5296283,118470.0,118460.0,1.5589766]
["bitfinex-derivatives","BTCF0:USTF0",1753939380823,0.5296283,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939381432,0.3608,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939382325,0.5296282,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939383132,0.3608,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939384936,0.5296283,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939402446,0.1688283,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939402647,0.5296283,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939403945,0.5296283,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939404946,0.3608,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939405947,0.5296284,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939407449,0.1688284,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939407755,0.5296284,118470.0,118460.0,1.2918766]
["bitfinex-derivatives","BTCF0:USTF0",1753939413362,0.5296284,118470.0,118460.0,0.8687081]
["bitfinex-derivatives","BTCF0:USTF0",1753939413657,0.5296284,118470.0,118460.0,1.2496669]
["bitfinex-derivatives","BTCF0:USTF0",1753939419262,0.5296284,118470.0,118460.0,0.8264984]
["bitfinex-derivatives","BTCF0:USTF0",1753939419463,0.5296284,118470.0,118460.0,1.2496669]
["bitfinex-derivatives","BTCF0:USTF0",1753939421964,0.84415546,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939422264,1.20495546,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939423461,1.20595546,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939423667,1.20695546,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939431777,1.20695546,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939431979,1.20695546,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939432680,1.18841835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939437881,0.46681835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939438082,1.18841835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939439184,1.18841835,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939439481,1.18841835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939441784,1.18841835,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939441978,1.18841835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939443984,0.9768341,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939444183,1.18841835,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939449488,0.9346286,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939453190,0.9346286,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939453393,0.9346286,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939453886,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939454092,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939454392,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939458994,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939459194,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939461795,0.42461285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939461990,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939462797,0.9346286,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939463096,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939467989,0.9346286,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939468193,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939468896,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939469097,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939473305,0.9346286,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939473606,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939474906,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939475104,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939479103,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939479303,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939485813,0.42461285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939486015,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939487114,0.42461285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939487314,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939489019,1.14621285,118480.0,118470.0,0.1688284]
["bitfinex-derivatives","BTCF0:USTF0",1753939489218,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939490811,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939492420,0.42461285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939492623,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939493512,0.42461285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939493719,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939499033,1.14621285,118480.0,118470.0,0.7407884]
["bitfinex-derivatives","BTCF0:USTF0",1753939499231,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939500227,0.42461285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939500433,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939501533,0.42461285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939501833,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939504128,0.42461285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939504333,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939513942,1.14621285,118480.0,118470.0,0.7407884]
["bitfinex-derivatives","BTCF0:USTF0",1753939514240,1.14621285,118480.0,118470.0,0.95237265]
["bitfinex-derivatives","BTCF0:USTF0",1753939522354,1.14621285,118480.0,118470.0,0.38041265]
["bitfinex-derivatives","BTCF0:USTF0",1753939522555,0.1688233,118470.0,118460.0,0.2532434]
["bitfinex-derivatives","BTCF0:USTF0",1753939522755,0.5296233,118470.0,118460.0,1.2482919]
["bitfinex-derivatives","BTCF0:USTF0",1753939523756,0.5306233,118470.0,118460.0,1.2482919]
["bitfinex-derivatives","BTCF0:USTF0",1753939530959,0.5306233,118470.0,118460.0,0.8251234]
["bitfinex-derivatives","BTCF0:USTF0",1753939531167,0.5306233,118470.0,118460.0,1.2482919]
["bitfinex-derivatives","BTCF0:USTF0",1753939531360,0.74220755,118470.0,118460.0,0.21158425]
["bitfinex-derivatives","BTCF0:USTF0",1753939531663,0.1688376,118460.0,118450.0,0.82330535]
["bitfinex-derivatives","BTCF0:USTF0",1753939531864,0.5296376,118460.0,118450.0,1.35297275]
["bitfinex-derivatives","BTCF0:USTF0",1753939532158,0.5296376,118460.0,118450.0,1.14191955]
["bitfinex-derivatives","BTCF0:USTF0",1753939532361,0.74122185,118460.0,118450.0,1.31077145]
["bitfinex-derivatives","BTCF0:USTF0",1753939532864,0.74122185,118460.0,118450.0,1.31177145]
["bitfinex-derivatives","BTCF0:USTF0",1753939533365,0.74122185,118460.0,118450.0,1.31277145]
["bitfinex-derivatives","BTCF0:USTF0",1753939534259,0.85909185,118460.0,118450.0,1.31277145]
["bitfinex-derivatives","BTCF0:USTF0",1753939534763,0.6475076,118460.0,118450.0,1.04567145]
["bitfinex-derivatives","BTCF0:USTF0",1753939538865,0.6475076,118460.0,118450.0,0.8340872]
["bitfinex-derivatives","BTCF0:USTF0",1753939539068,0.6475076,118460.0,118450.0,1.04567145]
["bitfinex-derivatives","BTCF0:USTF0",1753939544763,0.85909185,118460.0,118450.0,1.04567145]
["bitfinex-derivatives","BTCF0:USTF0",1753939545267,0.6475076,118460.0,118450.0,1.04567145]
["bitfinex-derivatives","BTCF0:USTF0",1753939545460,0.85909185,118460.0,118450.0,1.04567145]
["bitfinex-derivatives","BTCF0:USTF0",1753939545860,0.85909185,118460.0,118450.0,0.85998273]
["bitfinex-derivatives","BTCF0:USTF0",1753939546064,1.0706761,118460.0,118450.0,0.85998273]
["bitfinex-derivatives","BTCF0:USTF0",1753939546568,0.85909185,118460.0,118450.0,1.02883443]
["bitfinex-derivatives","BTCF0:USTF0",1753939547772,0.82591185,118460.0,118450.0,1.02883443]
["bitfinex-derivatives","BTCF0:USTF0",1753939547968,0.85909185,118460.0,118450.0,1.02883443]
["bitfinex-derivatives","BTCF0:USTF0",1753939548677,0.85909185,118460.0,118450.0,0.81725018]
["bitfinex-derivatives","BTCF0:USTF0",1753939549172,0.85909185,118460.0,118450.0,1.02887443]
["bitfinex-derivatives","BTCF0:USTF0",1753939549372,1.0706761,118460.0,118450.0,0.81729018]
["bitfinex-derivatives","BTCF0:USTF0",1753939549572,0.85909185,118460.0,118450.0,0.81729018]
["bitfinex-derivatives","BTCF0:USTF0",1753939550872,0.86109185,118460.0,118450.0,0.81629018]
["bitfinex-derivatives","BTCF0:USTF0",1753939551173,0.86109185,118460.0,118450.0,1.02787443]
["bitfinex-derivatives","BTCF0:USTF0",1753939551369,0.80627185,118460.0,118450.0,1.02687443]
["bitfinex-derivatives","BTCF0:USTF0",1753939551575,0.86209185,118460.0,118450.0,1.02687443]
["bitfinex-derivatives","BTCF0:USTF0",1753939553772,0.86209185,118460.0,118450.0,0.22017057]
["bitfinex-derivatives","BTCF0:USTF0",1753939554078,1.0736761,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939555173,1.0736761,118460.0,118450.0,0.01729194]
["bitfinex-derivatives","BTCF0:USTF0",1753939555374,1.0736761,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939557283,1.0736761,118460.0,118450.0,0.59764058]
["bitfinex-derivatives","BTCF0:USTF0",1753939557486,1.0736761,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939557986,1.4344761,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939558386,2.0063961,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939559281,1.2847961,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939559484,2.0063961,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939560789,1.5832276,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939561088,2.0063961,118460.0,118450.0,0.58921194]
["bitfinex-derivatives","BTCF0:USTF0",1753939567498,2.02536574,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939568090,2.02532238,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939570296,1.60215388,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939570491,2.02532238,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939570989,2.0063961,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939571389,2.02512461,118460.0,118450.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1753939579801,0.2158419,118450.0,118440.0,0.64074579]
["bitfinex-derivatives","BTCF0:USTF0",1753939580002,0.86159615,118450.0,118440.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1753939582093,0.2892261,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753939582289,1.0922368,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753939582590,1.0922368,118440.0,118430.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1753939583694,1.0922368,118440.0,118430.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1753939585201,1.0922368,118440.0,118430.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1753939585793,1.6642368,118440.0,118430.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1753939585994,1.6539168,118440.0,118430.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1753939587006,1.6539168,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753939594610,0.2852345,118420.0,118410.0,0.80834469]
["bitfinex-derivatives","BTCF0:USTF0",1753939594905,1.430003,118420.0,118410.0,0.81169469]
["bitfinex-derivatives","BTCF0:USTF0",1753939595313,1.21841875,118420.0,118410.0,1.02327894]
["bitfinex-derivatives","BTCF0:USTF0",1753939595711,1.21841875,118420.0,118410.0,1.02627894]
["bitfinex-derivatives","BTCF0:USTF0",1753939597411,1.21841875,118420.0,118410.0,1.02927894]
["bitfinex-derivatives","BTCF0:USTF0",1753939597612,1.21841875,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939599316,1.430003,118420.0,118410.0,0.7506072]
["bitfinex-derivatives","BTCF0:USTF0",1753939599516,1.21841875,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939599711,1.430003,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939600014,1.21841875,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939600715,1.21841875,118420.0,118410.0,1.03103042]
["bitfinex-derivatives","BTCF0:USTF0",1753939601119,1.23707091,118420.0,118410.0,1.03103042]
["bitfinex-derivatives","BTCF0:USTF0",1753939601618,1.23707091,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939603417,1.23707091,118420.0,118410.0,0.7506072]
["bitfinex-derivatives","BTCF0:USTF0",1753939603616,1.23707091,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939603912,1.02548666,118420.0,118410.0,0.7506072]
["bitfinex-derivatives","BTCF0:USTF0",1753939604118,1.44865516,118420.0,118410.0,0.7506072]
["bitfinex-derivatives","BTCF0:USTF0",1753939604318,1.23707091,118420.0,118410.0,0.7506072]
["bitfinex-derivatives","BTCF0:USTF0",1753939604916,1.23707091,118420.0,118410.0,0.96219145]
["bitfinex-derivatives","BTCF0:USTF0",1753939605716,1.23707091,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939605919,1.23707091,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939606720,1.23707091,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939607519,1.23707091,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939607720,1.21841875,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939607921,1.430003,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939608322,1.0068345,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939608523,1.21841875,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939609020,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939610110,1.21841875,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939610309,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939610710,1.0068345,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939611013,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939611821,1.430003,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939612321,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939613524,0.49681875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939613717,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939614123,1.21841875,118420.0,118410.0,0.81734397]
["bitfinex-derivatives","BTCF0:USTF0",1753939614320,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939615937,1.0068345,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939616122,1.21841875,118420.0,118410.0,1.02892822]
["bitfinex-derivatives","BTCF0:USTF0",1753939616925,1.430003,118420.0,118410.0,0.64844677]
["bitfinex-derivatives","BTCF0:USTF0",1753939617827,1.430003,118420.0,118410.0,0.81735557]
["bitfinex-derivatives","BTCF0:USTF0",1753939618125,1.430003,118420.0,118410.0,0.81635557]
["bitfinex-derivatives","BTCF0:USTF0",1753939618425,1.430003,118420.0,118410.0,0.81335557]
["bitfinex-derivatives","BTCF0:USTF0",1753939618622,1.430003,118420.0,118410.0,0.81435557]
["bitfinex-derivatives","BTCF0:USTF0",1753939618823,1.430003,118420.0,118410.0,1.02593982]
["bitfinex-derivatives","BTCF0:USTF0",1753939619527,1.430003,118420.0,118410.0,0.64544677]
["bitfinex-derivatives","BTCF0:USTF0",1753939619723,1.430003,118420.0,118410.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1753939620424,1.21841875,118420.0,118410.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1753939620824,1.0068345,118420.0,118410.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1753939621928,1.21841875,118420.0,118410.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1753939622626,1.80421875,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753939623026,1.5926345,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753939623228,2.02413473,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753939623829,2.015803,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753939624631,2.015803,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753939625033,2.015803,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753939630631,1.0068345,118420.0,118410.0,0.95421305]
["bitfinex-derivatives","BTCF0:USTF0",1753939630829,1.0068345,118420.0,118410.0,0.95966305]
["bitfinex-derivatives","BTCF0:USTF0",1753939631328,1.0068345,118420.0,118410.0,0.95756305]
["bitfinex-derivatives","BTCF0:USTF0",1753939632235,1.21841875,118420.0,118410.0,0.95756305]
["bitfinex-derivatives","BTCF0:USTF0",1753939632934,1.21841875,118420.0,118410.0,0.38484305]
["bitfinex-derivatives","BTCF0:USTF0",1753939633135,1.21841875,118420.0,118410.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1753939637048,1.23752631,118420.0,118410.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1753939637247,1.23752631,118420.0,118410.0,0.7459388]
["bitfinex-derivatives","BTCF0:USTF0",1753939637646,1.23752631,118420.0,118410.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1753939641248,1.237144,118420.0,118410.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1753939642546,1.23708144,118420.0,118410.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1753939645248,1.23708144,118420.0,118410.0,0.38484305]
["bitfinex-derivatives","BTCF0:USTF0",1753939645447,0.03921,118420.0,118410.0,1.1691073]
["bitfinex-derivatives","BTCF0:USTF0",1753939646053,0.03921,118420.0,118410.0,1.18597049]
["bitfinex-derivatives","BTCF0:USTF0",1753939647251,0.03921,118420.0,118410.0,1.45307049]
["bitfinex-derivatives","BTCF0:USTF0",1753939647652,0.2081046,118420.0,118410.0,1.45307049]
["bitfinex-derivatives","BTCF0:USTF0",1753939648253,0.1935646,118420.0,118410.0,1.45517049]
["bitfinex-derivatives","BTCF0:USTF0",1753939648756,0.1935646,118420.0,118410.0,1.3144951]
["bitfinex-derivatives","BTCF0:USTF0",1753939650755,0.2659046,118420.0,118410.0,1.3144951]
["bitfinex-derivatives","BTCF0:USTF0",1753939651053,0.2885746,118420.0,118410.0,1.3144951]
["bitfinex-derivatives","BTCF0:USTF0",1753939656658,0.2885746,118420.0,118410.0,1.3150951]
["bitfinex-derivatives","BTCF0:USTF0",1753939658956,0.02467,118420.0,118410.0,1.3150951]
["bitfinex-derivatives","BTCF0:USTF0",1753939659356,0.5965811,118430.0,118420.0,0.1743446]
["bitfinex-derivatives","BTCF0:USTF0",1753939659556,0.5965811,118430.0,118420.0,0.45683771]
["bitfinex-derivatives","BTCF0:USTF0",1753939660064,0.6915911,118430.0,118420.0,0.45683771]
["bitfinex-derivatives","BTCF0:USTF0",1753939660762,0.6925911,118430.0,118420.0,0.45683771]
["bitfinex-derivatives","BTCF0:USTF0",1753939662858,0.6935911,118430.0,118420.0,0.45683771]
["bitfinex-derivatives","BTCF0:USTF0",1753939666172,0.6935911,118430.0,118420.0,0.45473771]
["bitfinex-derivatives","BTCF0:USTF0",1753939668770,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939673577,0.6935911,118430.0,118420.0,0.1722446]
["bitfinex-derivatives","BTCF0:USTF0",1753939673778,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939674077,0.6935911,118430.0,118420.0,0.1722446]
["bitfinex-derivatives","BTCF0:USTF0",1753939674280,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939675880,0.3327911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939676080,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939693400,0.3327911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939693699,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939702400,0.3327911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939702600,0.6935911,118430.0,118420.0,0.5959428]
["bitfinex-derivatives","BTCF0:USTF0",1753939706001,0.48223,118430.0,118420.0,0.8077919]
["bitfinex-derivatives","BTCF0:USTF0",1753939706304,0.48223,118430.0,118420.0,1.0769919]
["bitfinex-derivatives","BTCF0:USTF0",1753939707098,0.48223,118430.0,118420.0,0.8651428]
["bitfinex-derivatives","BTCF0:USTF0",1753939707299,0.6511101,118430.0,118420.0,1.0769919]
["bitfinex-derivatives","BTCF0:USTF0",1753939708101,0.6511101,118430.0,118420.0,0.8651428]
["bitfinex-derivatives","BTCF0:USTF0",1753939708303,0.6511101,118430.0,118420.0,0.8630428]
["bitfinex-derivatives","BTCF0:USTF0",1753939712907,0.6511101,118430.0,118420.0,1.4358828]
["bitfinex-derivatives","BTCF0:USTF0",1753939728311,0.6511101,118430.0,118420.0,1.432532]
["bitfinex-derivatives","BTCF0:USTF0",1753939729915,0.6511101,118430.0,118420.0,1.165432]
["bitfinex-derivatives","BTCF0:USTF0",1753939732616,0.6511101,118430.0,118420.0,1.168782]
["bitfinex-derivatives","BTCF0:USTF0",1753939733316,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939745326,0.6511101,118430.0,118420.0,0.7448838]
["bitfinex-derivatives","BTCF0:USTF0",1753939745528,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939745725,0.8629592,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939746025,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939752729,0.6511101,118430.0,118420.0,0.7448838]
["bitfinex-derivatives","BTCF0:USTF0",1753939752931,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939754332,0.6511101,118430.0,118420.0,0.7448838]
["bitfinex-derivatives","BTCF0:USTF0",1753939754532,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939759930,0.6511101,118430.0,118420.0,0.7448838]
["bitfinex-derivatives","BTCF0:USTF0",1753939760129,0.6511101,118430.0,118420.0,1.168582]
["bitfinex-derivatives","BTCF0:USTF0",1753939763932,0.2892838,118420.0,118410.0,0.39760787]
["bitfinex-derivatives","BTCF0:USTF0",1753939764231,0.8619329,118420.0,118410.0,0.97012787]
["bitfinex-derivatives","BTCF0:USTF0",1753939764427,0.8619329,118420.0,118410.0,0.9532772]
["bitfinex-derivatives","BTCF0:USTF0",1753939764634,0.6500838,118420.0,118410.0,0.9566272]
["bitfinex-derivatives","BTCF0:USTF0",1753939764824,0.6500838,118420.0,118410.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753939765030,0.6034138,118420.0,118410.0,0.5980563]
["bitfinex-derivatives","BTCF0:USTF0",1753939765331,0.6034138,118420.0,118410.0,1.1716163]
["bitfinex-derivatives","BTCF0:USTF0",1753939766134,0.6365738,118420.0,118410.0,1.1716163]
["bitfinex-derivatives","BTCF0:USTF0",1753939766336,0.6507538,118420.0,118410.0,1.1716163]
["bitfinex-derivatives","BTCF0:USTF0",1753939769735,0.6507538,118420.0,118410.0,0.7479181]
["bitfinex-derivatives","BTCF0:USTF0",1753939769939,0.6507538,118420.0,118410.0,1.1716163]
["bitfinex-derivatives","BTCF0:USTF0",1753939773736,0.38509,118420.0,118410.0,1.1695163]
["bitfinex-derivatives","BTCF0:USTF0",1753939773936,0.6802002,118430.0,118420.0,0.1688938]
["bitfinex-derivatives","BTCF0:USTF0",1753939774240,0.6679052,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939774436,0.6679052,118430.0,118420.0,0.598042]
["bitfinex-derivatives","BTCF0:USTF0",1753939774643,0.6679052,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939774839,0.4288653,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939775141,0.5977449,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939775345,0.5987449,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939775534,0.6460849,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939775730,0.6688949,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939776543,0.5000153,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939776743,0.5010153,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939776943,0.6698949,118430.0,118420.0,0.8098911]
["bitfinex-derivatives","BTCF0:USTF0",1753939778945,0.6698949,118430.0,118420.0,0.598042]
["bitfinex-derivatives","BTCF0:USTF0",1753939780150,0.6698949,118430.0,118420.0,0.865142]
["bitfinex-derivatives","BTCF0:USTF0",1753939780849,0.6698949,118430.0,118420.0,1.0769911]
["bitfinex-derivatives","BTCF0:USTF0",1753939781448,0.6698949,118430.0,118420.0,0.865142]
["bitfinex-derivatives","BTCF0:USTF0",1753939782053,0.6225549,118430.0,118420.0,0.865142]
["bitfinex-derivatives","BTCF0:USTF0",1753939782351,0.6698949,118430.0,118420.0,1.0769911]
["bitfinex-derivatives","BTCF0:USTF0",1753939783451,0.002,118430.0,118420.0,1.2888402]
["bitfinex-derivatives","BTCF0:USTF0",1753939783644,0.002,118430.0,118420.0,1.0769911]
["bitfinex-derivatives","BTCF0:USTF0",1753939783842,0.002,118430.0,118420.0,1.4377911]
["bitfinex-derivatives","BTCF0:USTF0",1753939784048,0.02598,118430.0,118420.0,1.4377911]
["bitfinex-derivatives","BTCF0:USTF0",1753939784753,0.02598,118430.0,118420.0,1.08462598]
["bitfinex-derivatives","BTCF0:USTF0",1753939785054,0.02398,118430.0,118420.0,1.08762598]
["bitfinex-derivatives","BTCF0:USTF0",1753939785250,0.6396491,118450.0,118440.0,0.1722153]
["bitfinex-derivatives","BTCF0:USTF0",1753939785553,0.6491491,118450.0,118440.0,1.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1753939787547,0.6501491,118450.0,118440.0,1.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1753939787847,0.6511491,118450.0,118440.0,1.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1753939788354,0.6501491,118450.0,118440.0,1.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1753939788555,0.6511491,118450.0,118440.0,1.04525296]
["bitfinex-derivatives","BTCF0:USTF0",1753939789248,0.6511491,118450.0,118440.0,1.05363599]
["bitfinex-derivatives","BTCF0:USTF0",1753939796067,0.6511491,118450.0,118440.0,1.05369975]
["bitfinex-derivatives","BTCF0:USTF0",1753939799577,0.6511491,118450.0,118440.0,1.05341455]
["bitfinex-derivatives","BTCF0:USTF0",1753939800569,0.6511491,118450.0,118440.0,0.47989455]
["bitfinex-derivatives","BTCF0:USTF0",1753939800765,0.6511491,118450.0,118440.0,1.05333455]
["bitfinex-derivatives","BTCF0:USTF0",1753939802778,0.6511491,118450.0,118440.0,0.47151152]
["bitfinex-derivatives","BTCF0:USTF0",1753939802973,0.6511491,118450.0,118440.0,1.04499152]
["bitfinex-derivatives","BTCF0:USTF0",1753939803979,0.6511491,118450.0,118440.0,0.47151152]
["bitfinex-derivatives","BTCF0:USTF0",1753939804183,0.6511491,118450.0,118440.0,1.04499152]
["bitfinex-derivatives","BTCF0:USTF0",1753939804774,0.6511491,118450.0,118440.0,1.18624756]
["bitfinex-derivatives","BTCF0:USTF0",1753939806478,0.6511491,118450.0,118440.0,1.194649]
["bitfinex-derivatives","BTCF0:USTF0",1753939821685,0.6511491,118450.0,118440.0,0.77101078]
["bitfinex-derivatives","BTCF0:USTF0",1753939821882,0.6511491,118450.0,118440.0,1.194649]
["bitfinex-derivatives","BTCF0:USTF0",1753939822891,0.6511491,118450.0,118440.0,1.18624756]
["bitfinex-derivatives","BTCF0:USTF0",1753939823693,0.6511491,118450.0,118440.0,1.19474005]
["bitfinex-derivatives","BTCF0:USTF0",1753939828393,0.2903491,118450.0,118440.0,1.19474005]
["bitfinex-derivatives","BTCF0:USTF0",1753939828599,0.6511491,118450.0,118440.0,1.19474005]
["bitfinex-derivatives","BTCF0:USTF0",1753939834306,0.6511491,118450.0,118440.0,1.19478031]
["bitfinex-derivatives","BTCF0:USTF0",1753939835505,0.2903491,118450.0,118440.0,1.19478031]
["bitfinex-derivatives","BTCF0:USTF0",1753939835705,0.6511491,118450.0,118440.0,1.19478031]
["bitfinex-derivatives","BTCF0:USTF0",1753939836404,0.2903491,118450.0,118440.0,1.19478031]
["bitfinex-derivatives","BTCF0:USTF0",1753939836602,0.6511491,118450.0,118440.0,1.19478031]
["bitfinex-derivatives","BTCF0:USTF0",1753939837702,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939839309,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939839501,0.6511491,118450.0,118440.0,0.77106963]
["bitfinex-derivatives","BTCF0:USTF0",1753939839702,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939841109,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939841309,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939843814,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939844003,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939844504,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939844704,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939845211,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939845411,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939846714,0.6511491,118450.0,118440.0,0.77106963]
["bitfinex-derivatives","BTCF0:USTF0",1753939846908,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939849314,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939849612,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939854213,0.2903491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939854414,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939856617,0.6511491,118450.0,118440.0,0.77106963]
["bitfinex-derivatives","BTCF0:USTF0",1753939856818,0.6511491,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939866919,0.5556391,118450.0,118440.0,1.19470785]
["bitfinex-derivatives","BTCF0:USTF0",1753939867123,0.5558891,118450.0,118440.0,2.8815934]
["bitfinex-derivatives","BTCF0:USTF0",1753939867524,2.01073075,118450.0,118440.0,2.8815934]
["bitfinex-derivatives","BTCF0:USTF0",1753939867730,0.5558891,118450.0,118440.0,2.8815934]
["bitfinex-derivatives","BTCF0:USTF0",1753939870730,0.5558891,118450.0,118440.0,2.865939]
["bitfinex-derivatives","BTCF0:USTF0",1753939870932,0.57471603,118450.0,118440.0,2.865939]
["bitfinex-derivatives","BTCF0:USTF0",1753939871240,0.57471603,118450.0,118440.0,1.40891857]
["bitfinex-derivatives","BTCF0:USTF0",1753939871835,0.5558891,118450.0,118440.0,1.40891857]
["bitfinex-derivatives","BTCF0:USTF0",1753939872036,0.57442222,118450.0,118440.0,2.85961819]
["bitfinex-derivatives","BTCF0:USTF0",1753939873732,0.5558891,118450.0,118440.0,1.40893634]
["bitfinex-derivatives","BTCF0:USTF0",1753939873933,0.57483252,118450.0,118440.0,1.40893634]
["bitfinex-derivatives","BTCF0:USTF0",1753939874433,0.5558891,118450.0,118440.0,1.40893634]
["bitfinex-derivatives","BTCF0:USTF0",1753939874633,0.57483252,118450.0,118440.0,1.40893634]
["bitfinex-derivatives","BTCF0:USTF0",1753939874834,0.57463924,118450.0,118440.0,2.83459115]
["bitfinex-derivatives","BTCF0:USTF0",1753939875329,0.5558891,118450.0,118440.0,1.39174512]
["bitfinex-derivatives","BTCF0:USTF0",1753939875538,0.57463924,118450.0,118440.0,1.40891737]
["bitfinex-derivatives","BTCF0:USTF0",1753939876240,0.57463924,118450.0,118440.0,2.84804634]
["bitfinex-derivatives","BTCF0:USTF0",1753939876433,0.40578014,118450.0,118440.0,2.84804634]
["bitfinex-derivatives","BTCF0:USTF0",1753939877234,0.002,118450.0,118440.0,1.6760604]
["bitfinex-derivatives","BTCF0:USTF0",1753939878632,0.5538672,118460.0,118440.0,1.6760604]
["bitfinex-derivatives","BTCF0:USTF0",1753939878936,0.5538672,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939879237,0.38503,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939881837,0.38603,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939882337,0.38703,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939883237,0.42037,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939885239,0.44608,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939885542,0.45977,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939885839,0.48304,118460.0,118450.0,0.59793922]
["bitfinex-derivatives","BTCF0:USTF0",1753939891631,0.48304,118460.0,118450.0,0.59583922]
["bitfinex-derivatives","BTCF0:USTF0",1753939891832,0.43601,118460.0,118450.0,1.64747833]
["bitfinex-derivatives","BTCF0:USTF0",1753939892037,0.02623,118460.0,118450.0,2.01037833]
["bitfinex-derivatives","BTCF0:USTF0",1753939893138,0.02523,118460.0,118450.0,2.01037833]
["bitfinex-derivatives","BTCF0:USTF0",1753939893544,0.42651274,118470.0,118460.0,0.1688368]
["bitfinex-derivatives","BTCF0:USTF0",1753939893545,0.37940274,118470.0,118460.0,0.1688368]
["bitfinex-derivatives","BTCF0:USTF0",1753939893844,0.40334274,118470.0,118460.0,1.09361562]
["bitfinex-derivatives","BTCF0:USTF0",1753939894440,0.38474,118470.0,118460.0,1.07684413]
["bitfinex-derivatives","BTCF0:USTF0",1753939894640,0.38474,118470.0,118460.0,1.09361562]
["bitfinex-derivatives","BTCF0:USTF0",1753939895143,0.38574,118470.0,118460.0,1.09361562]
["bitfinex-derivatives","BTCF0:USTF0",1753939895344,0.38674,118470.0,118460.0,1.09361562]
["bitfinex-derivatives","BTCF0:USTF0",1753939895844,0.02594,118470.0,118460.0,1.45441562]
["bitfinex-derivatives","BTCF0:USTF0",1753939898348,0.02594,118470.0,118460.0,1.4564427]
["bitfinex-derivatives","BTCF0:USTF0",1753939904651,0.1197,118470.0,118460.0,1.4564427]
["bitfinex-derivatives","BTCF0:USTF0",1753939908149,0.2885225,118470.0,118460.0,0.87837359]
["bitfinex-derivatives","BTCF0:USTF0",1753939908357,0.86114161,118470.0,118460.0,1.23951448]
["bitfinex-derivatives","BTCF0:USTF0",1753939908556,0.86114161,118470.0,118460.0,0.28589857]
["bitfinex-derivatives","BTCF0:USTF0",1753939908751,0.86114161,118470.0,118460.0,1.07067768]
["bitfinex-derivatives","BTCF0:USTF0",1753939909755,0.86114161,118470.0,118460.0,1.23951448]
["bitfinex-derivatives","BTCF0:USTF0",1753939910145,0.86114161,118470.0,118460.0,0.66655448]
["bitfinex-derivatives","BTCF0:USTF0",1753939910341,0.86114161,118470.0,118460.0,0.97241448]
["bitfinex-derivatives","BTCF0:USTF0",1753939914353,0.6493225,118470.0,118460.0,0.97241448]
["bitfinex-derivatives","BTCF0:USTF0",1753939914554,0.86114161,118470.0,118460.0,1.18423359]
["bitfinex-derivatives","BTCF0:USTF0",1753939919161,0.6493225,118470.0,118460.0,1.18423359]
["bitfinex-derivatives","BTCF0:USTF0",1753939920663,0.86114161,118470.0,118460.0,1.18423359]
["bitfinex-derivatives","BTCF0:USTF0",1753939923373,0.6493225,118470.0,118460.0,1.18423359]
["bitfinex-derivatives","BTCF0:USTF0",1753939923973,0.6493225,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939926476,0.86114161,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939926676,1.22194161,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939931382,0.50034161,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939931681,1.22194161,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939932284,1.22194161,118470.0,118460.0,0.76394537]
["bitfinex-derivatives","BTCF0:USTF0",1753939932582,1.22194161,118470.0,118460.0,1.18758359]
["bitfinex-derivatives","BTCF0:USTF0",1753939932978,1.22194161,118470.0,118460.0,0.97576448]
["bitfinex-derivatives","BTCF0:USTF0",1753939933685,1.22194161,118470.0,118460.0,0.39945448]
["bitfinex-derivatives","BTCF0:USTF0",1753939933878,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939934485,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939938388,1.22194161,118470.0,118460.0,0.76354537]
["bitfinex-derivatives","BTCF0:USTF0",1753939938588,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939940088,1.0101225,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939940896,1.0101225,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939941688,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939942095,1.0101225,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939942398,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939944802,0.50034161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939945001,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939945401,0.50034161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939945601,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939946004,1.22194161,118470.0,118460.0,0.76354537]
["bitfinex-derivatives","BTCF0:USTF0",1753939946300,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939949097,0.50034161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939949302,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939951507,0.50034161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939951703,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939951903,1.0101225,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939952103,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939957307,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939959510,0.50034161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939959818,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939965812,1.0101225,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939966013,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939966412,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939970216,0.50034161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939970415,1.22194161,118470.0,118460.0,1.18718359]
["bitfinex-derivatives","BTCF0:USTF0",1753939970916,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939971220,0.50034161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939971407,1.22194161,118470.0,118460.0,0.97536448]
["bitfinex-derivatives","BTCF0:USTF0",1753939972220,1.22194161,118470.0,118460.0,0.80652768]
["bitfinex-derivatives","BTCF0:USTF0",1753939975426,1.22194161,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939978729,1.23023669,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939978930,1.22194161,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939979431,1.0101225,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939979625,1.22194161,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939982636,1.23056755,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939982839,1.22194161,118470.0,118460.0,0.97536438]
["bitfinex-derivatives","BTCF0:USTF0",1753939983040,1.22194161,118470.0,118460.0,0.95656581]
["bitfinex-derivatives","BTCF0:USTF0",1753939983342,1.2393299,118470.0,118460.0,0.95656581]
["bitfinex-derivatives","BTCF0:USTF0",1753939984540,1.2393299,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939985249,1.02751079,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939985547,1.2393299,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939986449,1.22194161,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939986852,1.23910123,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939989648,1.0101225,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939989849,1.22194161,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939990352,1.0101225,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939990653,1.23913217,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939992353,1.23913217,118470.0,118460.0,0.7447467]
["bitfinex-derivatives","BTCF0:USTF0",1753939992554,1.23913217,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939993156,1.22194161,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939994254,1.2392795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939995448,1.02746039,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939995653,1.2392795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939997856,0.5176795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753939998058,1.2392795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753940005869,0.5176795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753940006069,1.2392795,118470.0,118460.0,1.16838492]
["bitfinex-derivatives","BTCF0:USTF0",1753940009069,1.2392795,118470.0,118460.0,0.59582492]
["bitfinex-derivatives","BTCF0:USTF0",1753940009269,1.2392795,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940014174,1.02746039,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940014366,1.2392795,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940018677,1.2392795,118470.0,118460.0,0.7447067]
["bitfinex-derivatives","BTCF0:USTF0",1753940018974,1.2392795,118470.0,118460.0,0.95652581]
["bitfinex-derivatives","BTCF0:USTF0",1753940020271,0.5176795,118470.0,118460.0,0.95652581]
["bitfinex-derivatives","BTCF0:USTF0",1753940020471,1.2392795,118470.0,118460.0,0.95652581]
["bitfinex-derivatives","BTCF0:USTF0",1753940021880,1.02746039,118470.0,118460.0,0.95652581]
["bitfinex-derivatives","BTCF0:USTF0",1753940022076,1.02746039,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940022275,1.02746039,118470.0,118460.0,0.59582492]
["bitfinex-derivatives","BTCF0:USTF0",1753940022477,1.02746039,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940023181,1.02746039,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940023480,0.93430039,118470.0,118460.0,1.38226403]
["bitfinex-derivatives","BTCF0:USTF0",1753940025179,0.93430039,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940026782,0.96875039,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940027480,0.99341039,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940027680,1.00817039,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940028481,1.0289604,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940032084,1.02943709,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940036985,0.66863709,118470.0,118460.0,1.17044492]
["bitfinex-derivatives","BTCF0:USTF0",1753940045384,0.66863709,118470.0,118460.0,1.16834492]
["bitfinex-derivatives","BTCF0:USTF0",1753940052691,0.8804562,118470.0,118460.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1753940052885,0.2852667,118460.0,118450.0,0.38067001]
["bitfinex-derivatives","BTCF0:USTF0",1753940053193,0.87492364,118460.0,118450.0,0.95315001]
["bitfinex-derivatives","BTCF0:USTF0",1753940053889,0.66310453,118460.0,118450.0,0.95315001]
["bitfinex-derivatives","BTCF0:USTF0",1753940054291,0.6460667,118460.0,118450.0,0.95315001]
["bitfinex-derivatives","BTCF0:USTF0",1753940056691,0.6460667,118460.0,118450.0,0.95650001]
["bitfinex-derivatives","BTCF0:USTF0",1753940056994,0.38434,118460.0,118450.0,1.38223823]
["bitfinex-derivatives","BTCF0:USTF0",1753940057295,0.02354,118460.0,118450.0,1.17041912]
["bitfinex-derivatives","BTCF0:USTF0",1753940057495,0.38434,118460.0,118450.0,1.17041912]
["bitfinex-derivatives","BTCF0:USTF0",1753940057796,0.02354,118460.0,118450.0,1.17041912]
["bitfinex-derivatives","BTCF0:USTF0",1753940057997,0.02354,118460.0,118450.0,1.18893741]
["bitfinex-derivatives","BTCF0:USTF0",1753940058197,0.02354,118460.0,118450.0,1.45603741]
["bitfinex-derivatives","BTCF0:USTF0",1753940060893,0.02354,118460.0,118450.0,1.31467197]
["bitfinex-derivatives","BTCF0:USTF0",1753940065700,0.1923767,118460.0,118450.0,1.03239919]
["bitfinex-derivatives","BTCF0:USTF0",1753940065904,0.1923767,118460.0,118450.0,1.31467197]
["bitfinex-derivatives","BTCF0:USTF0",1753940069012,0.2252967,118460.0,118450.0,1.31467197]
["bitfinex-derivatives","BTCF0:USTF0",1753940069202,0.2252967,118460.0,118450.0,0.74219197]
["bitfinex-derivatives","BTCF0:USTF0",1753940069402,0.2252967,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940070400,0.2741667,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940070601,0.2889167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940071408,0.2879167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940071611,0.2889167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940071808,0.2879167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940072008,0.2889167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940073408,0.6497167,118460.0,118450.0,1.31527197]
["bitfinex-derivatives","BTCF0:USTF0",1753940073608,0.6497167,118460.0,118450.0,1.31317197]
["bitfinex-derivatives","BTCF0:USTF0",1753940078312,0.2889167,118460.0,118450.0,1.31317197]
["bitfinex-derivatives","BTCF0:USTF0",1753940078511,0.6497167,118460.0,118450.0,1.31317197]
["bitfinex-derivatives","BTCF0:USTF0",1753940079413,0.6497167,118460.0,118450.0,0.74009197]
["bitfinex-derivatives","BTCF0:USTF0",1753940079611,0.6497167,118460.0,118450.0,1.29441368]
["bitfinex-derivatives","BTCF0:USTF0",1753940080510,0.6262467,118460.0,118450.0,1.29441368]
["bitfinex-derivatives","BTCF0:USTF0",1753940081215,0.6497167,118460.0,118450.0,1.29441368]
["bitfinex-derivatives","BTCF0:USTF0",1753940081816,0.6497167,118460.0,118450.0,1.02731368]
["bitfinex-derivatives","BTCF0:USTF0",1753940082813,0.6497167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940083811,0.6262467,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940084112,0.6497167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940087420,0.2889167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940087618,0.6497167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940088520,0.2889167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940088719,0.6497167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940091820,0.6497167,118460.0,118450.0,0.7450409]
["bitfinex-derivatives","BTCF0:USTF0",1753940092022,0.6497167,118460.0,118450.0,0.95681437]
["bitfinex-derivatives","BTCF0:USTF0",1753940096436,0.6497167,118460.0,118450.0,1.16858784]
["bitfinex-derivatives","BTCF0:USTF0",1753940097133,0.6497167,118460.0,118450.0,0.95665437]
["bitfinex-derivatives","BTCF0:USTF0",1753940097832,0.6497167,118460.0,118450.0,1.16842784]
["bitfinex-derivatives","BTCF0:USTF0",1753940098536,0.2889167,118460.0,118450.0,1.16842784]
["bitfinex-derivatives","BTCF0:USTF0",1753940098731,0.6497167,118460.0,118450.0,1.16842784]
["bitfinex-derivatives","BTCF0:USTF0",1753940099132,0.2889167,118460.0,118450.0,1.16842784]
["bitfinex-derivatives","BTCF0:USTF0",1753940099332,0.6497167,118460.0,118450.0,1.16842784]
["bitfinex-derivatives","BTCF0:USTF0",1753940101734,0.6497167,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940110330,0.6030467,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940110534,0.5551767,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940111534,0.5642467,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940111736,0.6374167,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940112030,0.6515467,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940125458,0.2907467,118460.0,118450.0,1.17052784]
["bitfinex-derivatives","BTCF0:USTF0",1753940125648,0.6515467,118460.0,118450.0,0.59784784]
["bitfinex-derivatives","BTCF0:USTF0",1753940125850,0.6515467,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940127454,0.6515467,118460.0,118450.0,0.59784784]
["bitfinex-derivatives","BTCF0:USTF0",1753940127756,0.6515467,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940129553,0.2907467,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940129754,0.6515467,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940132854,0.6515467,118460.0,118450.0,0.7469409]
["bitfinex-derivatives","BTCF0:USTF0",1753940133155,0.6515467,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940133857,0.2907467,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940134052,0.6515467,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940143363,0.6375967,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940143566,0.6525067,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940147268,0.6283467,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940147467,0.6525067,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940153366,0.6525067,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940154774,0.6515067,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940154975,0.6525067,118460.0,118450.0,1.17048784]
["bitfinex-derivatives","BTCF0:USTF0",1753940155166,0.6525067,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940155668,0.6525067,118460.0,118450.0,0.7448409]
["bitfinex-derivatives","BTCF0:USTF0",1753940155868,0.6525067,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940156173,0.2907067,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940156373,0.6293467,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940156574,0.6520667,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940156872,0.6540667,118460.0,118450.0,1.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1753940160874,0.6061567,118460.0,118450.0,1.16503784]
["bitfinex-derivatives","BTCF0:USTF0",1753940161177,0.6306467,118460.0,118450.0,1.16503784]
["bitfinex-derivatives","BTCF0:USTF0",1753940165779,0.6306467,118460.0,118450.0,1.16713784]
["bitfinex-derivatives","BTCF0:USTF0",1753940166081,0.6543667,118460.0,118450.0,1.16713784]
["bitfinex-derivatives","BTCF0:USTF0",1753940171082,0.38929,118460.0,118450.0,1.37681131]
["bitfinex-derivatives","BTCF0:USTF0",1753940171278,0.38929,118460.0,118450.0,1.37891131]
["bitfinex-derivatives","BTCF0:USTF0",1753940172882,0.38729,118460.0,118450.0,1.37891131]
["bitfinex-derivatives","BTCF0:USTF0",1753940173587,0.38529,118460.0,118450.0,1.37991131]
["bitfinex-derivatives","BTCF0:USTF0",1753940174085,0.38529,118460.0,118450.0,1.37891131]
["bitfinex-derivatives","BTCF0:USTF0",1753940174281,0.38529,118460.0,118450.0,1.37991131]
["bitfinex-derivatives","BTCF0:USTF0",1753940176685,0.38529,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940181188,0.41938,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940182788,0.42928,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940184892,0.44466,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940185095,0.45848,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940185993,0.48091,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940188796,0.46561,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940189398,0.48162,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940190093,0.48162,118460.0,118450.0,1.43523784]
["bitfinex-derivatives","BTCF0:USTF0",1753940190493,0.48162,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940194298,0.12082,118460.0,118450.0,1.64701131]
["bitfinex-derivatives","BTCF0:USTF0",1753940202406,0.37758923,118470.0,118460.0,0.1688366]
["bitfinex-derivatives","BTCF0:USTF0",1753940202702,0.04135923,118470.0,118460.0,1.17040701]
["bitfinex-derivatives","BTCF0:USTF0",1753940204808,0.04235923,118470.0,118460.0,1.17040701]
["bitfinex-derivatives","BTCF0:USTF0",1753940206205,0.04235923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940206405,0.04235923,118470.0,118460.0,1.43850701]
["bitfinex-derivatives","BTCF0:USTF0",1753940209507,0.04135923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940210307,0.10255923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940210609,0.13988923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940211312,0.13988923,118470.0,118460.0,0.8021866]
["bitfinex-derivatives","BTCF0:USTF0",1753940211610,0.13988923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940216806,0.13988923,118470.0,118460.0,0.8021866]
["bitfinex-derivatives","BTCF0:USTF0",1753940217105,0.13988923,118470.0,118460.0,1.43750701]
["bitfinex-derivatives","BTCF0:USTF0",1753940222712,0.66951163,118470.0,118460.0,1.07670701]
["bitfinex-derivatives","BTCF0:USTF0",1753940222913,0.66951163,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940225131,0.66951163,118470.0,118460.0,1.43737354]
["bitfinex-derivatives","BTCF0:USTF0",1753940225524,0.66951163,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940226029,0.66951163,118470.0,118460.0,0.86283354]
["bitfinex-derivatives","BTCF0:USTF0",1753940226229,0.66951163,118470.0,118460.0,1.43527354]
["bitfinex-derivatives","BTCF0:USTF0",1753940229834,0.66951163,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940230435,0.66951163,118470.0,118460.0,0.7446266]
["bitfinex-derivatives","BTCF0:USTF0",1753940230630,0.66951163,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940235841,0.66951163,118470.0,118460.0,0.59573354]
["bitfinex-derivatives","BTCF0:USTF0",1753940236041,0.66951163,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940237842,0.67006948,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940241242,0.6527224,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940243936,0.66975451,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940244741,0.66975451,118470.0,118460.0,0.59573354]
["bitfinex-derivatives","BTCF0:USTF0",1753940244941,0.66975451,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940245146,0.6527224,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940245546,0.66985282,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940247450,0.30905282,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940247646,0.66985282,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940248350,0.6527224,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940248751,0.66995835,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940251954,0.6527224,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940252657,0.66967155,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940261061,0.66967155,118470.0,118460.0,1.17027354]
["bitfinex-derivatives","BTCF0:USTF0",1753940261265,0.62084155,118470.0,118460.0,1.16817354]
["bitfinex-derivatives","BTCF0:USTF0",1753940261455,0.37874915,118470.0,118460.0,1.38204701]
["bitfinex-derivatives","BTCF0:USTF0",1753940263065,0.04176915,118470.0,118460.0,2.00994701]
["bitfinex-derivatives","BTCF0:USTF0",1753940263258,0.04176915,118470.0,118460.0,2.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1753940263457,0.04076915,118470.0,118460.0,2.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1753940263659,0.04076915,118470.0,118460.0,2.00994701]
["bitfinex-derivatives","BTCF0:USTF0",1753940263867,0.04076915,118470.0,118460.0,2.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1753940267366,0.04076915,118470.0,118460.0,1.65014701]
["bitfinex-derivatives","BTCF0:USTF0",1753940268969,0.04076915,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940269770,0.04176915,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940270770,0.21059145,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940272469,0.04176915,118470.0,118460.0,1.64914701]
["bitfinex-derivatives","BTCF0:USTF0",1753940300490,0.01794915,118470.0,118460.0,1.64369701]
["bitfinex-derivatives","BTCF0:USTF0",1753940300686,0.18677145,118470.0,118460.0,0.85948354]
["bitfinex-derivatives","BTCF0:USTF0",1753940300894,0.92388122,118470.0,118460.0,1.16478354]
["bitfinex-derivatives","BTCF0:USTF0",1753940301190,0.92388122,118470.0,118460.0,0.7412366]
["bitfinex-derivatives","BTCF0:USTF0",1753940301391,0.92388122,118470.0,118460.0,0.59238354]
["bitfinex-derivatives","BTCF0:USTF0",1753940301392,0.71210775,118470.0,118460.0,0.59238354]
["bitfinex-derivatives","BTCF0:USTF0",1753940301592,0.71210775,118470.0,118460.0,1.16478354]
["bitfinex-derivatives","BTCF0:USTF0",1753940305595,0.73600775,118470.0,118460.0,1.16478354]
["bitfinex-derivatives","BTCF0:USTF0",1753940305796,0.75233775,118470.0,118460.0,1.16478354]
["bitfinex-derivatives","BTCF0:USTF0",1753940308697,0.75233775,118470.0,118460.0,0.7445866]
["bitfinex-derivatives","BTCF0:USTF0",1753940308997,0.75233775,118470.0,118460.0,1.16813354]
["bitfinex-derivatives","BTCF0:USTF0",1753940316007,0.96411122,118470.0,118460.0,0.95301007]
["bitfinex-derivatives","BTCF0:USTF0",1753940320610,0.75233775,118470.0,118460.0,0.95301007]
["bitfinex-derivatives","BTCF0:USTF0",1753940320809,0.96411122,118470.0,118460.0,0.95317007]
["bitfinex-derivatives","BTCF0:USTF0",1753940323612,0.96411122,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940324005,1.32491122,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940327605,1.30796207,118470.0,118460.0,1.16829354]
["bitfinex-derivatives","BTCF0:USTF0",1753940327810,1.32677759,118470.0,118460.0,1.16829354]
["bitfinex-derivatives","BTCF0:USTF0",1753940328010,1.30796207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940331818,0.58636207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940337527,0.3745886,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940337723,0.58636207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940343434,0.3745886,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940343622,0.58636207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940345834,0.3745886,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940346035,0.58636207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940349131,0.54613207,118470.0,118460.0,0.95317007]
["bitfinex-derivatives","BTCF0:USTF0",1753940349331,0.58487207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940350138,0.3730986,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940350340,0.58487207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940350538,0.58487207,118470.0,118460.0,1.16829354]
["bitfinex-derivatives","BTCF0:USTF0",1753940350936,0.58487207,118470.0,118460.0,0.95652007]
["bitfinex-derivatives","BTCF0:USTF0",1753940351742,0.58487207,118470.0,118460.0,1.16829354]
["bitfinex-derivatives","BTCF0:USTF0",1753940352241,0.3730986,118470.0,118460.0,1.16829354]
["bitfinex-derivatives","BTCF0:USTF0",1753940352540,0.54613207,118470.0,118460.0,1.16494354]
["bitfinex-derivatives","BTCF0:USTF0",1753940352740,0.58487207,118470.0,118460.0,1.16494354]
["bitfinex-derivatives","BTCF0:USTF0",1753940354242,0.58487207,118470.0,118460.0,0.59573354]
["bitfinex-derivatives","BTCF0:USTF0",1753940354440,0.58487207,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940354840,0.58487207,118470.0,118460.0,0.95644007]
["bitfinex-derivatives","BTCF0:USTF0",1753940355947,0.3730986,118470.0,118460.0,0.95644007]
["bitfinex-derivatives","BTCF0:USTF0",1753940356240,0.58487207,118470.0,118460.0,0.95644007]
["bitfinex-derivatives","BTCF0:USTF0",1753940357237,0.3730986,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940357443,0.58487207,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940358044,0.3730986,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940359544,0.39170222,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940359840,0.60347569,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940366249,0.60347569,118470.0,118460.0,0.7446666]
["bitfinex-derivatives","BTCF0:USTF0",1753940366448,0.60347569,118470.0,118460.0,1.16821354]
["bitfinex-derivatives","BTCF0:USTF0",1753940368751,0.60347569,118470.0,118460.0,1.16821364]
["bitfinex-derivatives","BTCF0:USTF0",1753940369146,0.60347569,118470.0,118460.0,0.95644017]
["bitfinex-derivatives","BTCF0:USTF0",1753940373753,0.60347569,118470.0,118460.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1753940373955,0.60347569,118470.0,118460.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940374155,0.60347569,118470.0,118460.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1753940374355,0.60347569,118470.0,118460.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940375242,0.60347569,118470.0,118460.0,0.95644007]
["bitfinex-derivatives","BTCF0:USTF0",1753940376556,0.60347569,118470.0,118460.0,0.7446666]
["bitfinex-derivatives","BTCF0:USTF0",1753940376857,0.60347569,118470.0,118460.0,0.95644007]
["bitfinex-derivatives","BTCF0:USTF0",1753940378157,0.60347569,118470.0,118460.0,0.7446666]
["bitfinex-derivatives","BTCF0:USTF0",1753940378456,0.60347569,118470.0,118460.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940378658,0.60347569,118470.0,118460.0,0.95643997]
["bitfinex-derivatives","BTCF0:USTF0",1753940381954,0.60347569,118470.0,118460.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940382160,0.2898765,118460.0,118450.0,0.1721978]
["bitfinex-derivatives","BTCF0:USTF0",1753940382461,0.71342344,118460.0,118450.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1753940382958,0.50164997,118460.0,118450.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1753940383553,0.50164997,118460.0,118450.0,0.7456778]
["bitfinex-derivatives","BTCF0:USTF0",1753940383860,0.50164997,118460.0,118450.0,0.95745127]
["bitfinex-derivatives","BTCF0:USTF0",1753940384661,0.50164997,118460.0,118450.0,0.95645127]
["bitfinex-derivatives","BTCF0:USTF0",1753940385162,0.50264997,118460.0,118450.0,0.95645127]
["bitfinex-derivatives","BTCF0:USTF0",1753940394860,0.50264997,118460.0,118450.0,0.95310127]
["bitfinex-derivatives","BTCF0:USTF0",1753940395067,0.50264997,118460.0,118450.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1753940396960,0.2908765,118460.0,118450.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1753940397162,0.50264997,118460.0,118450.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1753940399468,0.50264997,118460.0,118450.0,0.95645127]
["bitfinex-derivatives","BTCF0:USTF0",1753940402677,0.50264997,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940403781,0.71442344,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940405182,0.50264997,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940405782,0.71442344,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940406082,0.50264997,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940407683,0.71442344,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940407881,0.50264997,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940408073,0.71442344,118460.0,118450.0,0.78760347]
["bitfinex-derivatives","BTCF0:USTF0",1753940408278,0.71442344,118460.0,118450.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1753940415285,0.71442344,118460.0,118450.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1753940422591,0.2149408,118450.0,118440.0,0.95646857]
["bitfinex-derivatives","BTCF0:USTF0",1753940422787,0.49985427,118450.0,118440.0,0.95646857]
["bitfinex-derivatives","BTCF0:USTF0",1753940424193,0.49985427,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940425693,0.49985427,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940427793,0.49985427,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940428494,0.49985427,118450.0,118440.0,0.7456951]
["bitfinex-derivatives","BTCF0:USTF0",1753940428694,0.49985427,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940429494,0.2880808,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940429688,0.51840344,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940429887,0.51840344,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940431897,0.51840344,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940435698,0.51840344,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940435903,0.30662997,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940436202,0.51840344,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940442908,0.51840344,118450.0,118440.0,0.7456951]
["bitfinex-derivatives","BTCF0:USTF0",1753940443109,0.51840344,118450.0,118440.0,0.95746857]
["bitfinex-derivatives","BTCF0:USTF0",1753940448713,0.51840344,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940449621,0.51840344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940449918,0.51840344,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940450415,0.51840344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940450620,0.51840344,118450.0,118440.0,0.78860347]
["bitfinex-derivatives","BTCF0:USTF0",1753940450826,0.51840344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940453525,0.51828344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940454430,0.73005691,118450.0,118440.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1753940454920,0.51828344,118450.0,118440.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1753940457028,0.51802344,118450.0,118440.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1753940457928,0.51802344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940463940,1.23962344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940464540,0.51802344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940464739,1.23962344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940471139,0.51802344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940471341,1.23962344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940471531,0.51802344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940471731,1.23962344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940472543,0.51802344,118450.0,118440.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1753940472842,1.23962344,118450.0,118440.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1753940473043,1.23962344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940474138,0.51802344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940474345,1.23962344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940477046,1.02784997,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940477241,1.23007344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940480660,1.21592344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940480849,1.23007344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940483656,1.01829997,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940483856,1.23007344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940487161,1.21592344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940487460,1.23040344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940489660,1.21592344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940489861,1.23040344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940490356,0.50880344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940490563,1.24039344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940492164,1.20067344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940492366,1.22382344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940493165,1.19935344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940493464,1.21383344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940494467,0.51869344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940494668,1.24029344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940495367,1.21582344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940495567,1.23030344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940496269,1.21383344,118450.0,118440.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1753940496571,1.21383344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940497169,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940497469,0.51869344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940497665,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940499067,1.23030344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940500874,1.21582344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940501073,1.23030344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940504375,1.21582344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940504576,1.23030344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940505575,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940508176,1.24029344,118450.0,118440.0,0.7457351]
["bitfinex-derivatives","BTCF0:USTF0",1753940508478,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940509476,0.51869344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940509676,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940520585,1.02851997,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940520886,1.24029344,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940525289,1.02851997,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940525484,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940525689,1.24029344,118450.0,118440.0,1.16928204]
["bitfinex-derivatives","BTCF0:USTF0",1753940525889,1.24029344,118450.0,118440.0,1.17138204]
["bitfinex-derivatives","BTCF0:USTF0",1753940527280,1.24029344,118450.0,118440.0,1.16928204]
["bitfinex-derivatives","BTCF0:USTF0",1753940527689,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940535695,1.24029344,118450.0,118440.0,0.7457351]
["bitfinex-derivatives","BTCF0:USTF0",1753940535896,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940539497,0.51869344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940539794,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940543799,0.51869344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940544100,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940548804,0.51869344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940549005,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940550209,0.51869344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940550408,1.24029344,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940550811,1.24047553,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940551104,1.24047553,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940553706,1.24047553,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940553907,1.24047553,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940555410,1.22174427,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940556710,1.24073539,118450.0,118440.0,0.95750857]
["bitfinex-derivatives","BTCF0:USTF0",1753940557511,1.24073539,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940559113,1.24032262,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940559814,1.02854915,118450.0,118440.0,0.95750847]
["bitfinex-derivatives","BTCF0:USTF0",1753940560015,1.24032262,118450.0,118440.0,0.95750847]
["bitfinex-derivatives","BTCF0:USTF0",1753940560314,1.22174427,118450.0,118440.0,0.95750847]
["bitfinex-derivatives","BTCF0:USTF0",1753940561215,1.22174427,118450.0,118440.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1753940561417,1.22174427,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940561608,1.24060304,118450.0,118440.0,0.78864347]
["bitfinex-derivatives","BTCF0:USTF0",1753940566621,1.24060304,118450.0,118440.0,0.95750847]
["bitfinex-derivatives","BTCF0:USTF0",1753940569621,1.24060304,118450.0,118440.0,0.94168194]
["bitfinex-derivatives","BTCF0:USTF0",1753940569922,1.24060304,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940570126,1.24060304,118450.0,118440.0,0.78417347]
["bitfinex-derivatives","BTCF0:USTF0",1753940574127,1.24060304,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940576432,0.51900304,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940576633,1.24060304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940577731,1.02882957,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940577932,1.24060304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940578836,0.51900304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940579034,1.24060304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940580232,0.51900304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940580435,1.24060304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940581631,1.24060304,118450.0,118440.0,0.95303857]
["bitfinex-derivatives","BTCF0:USTF0",1753940584141,1.24060304,118450.0,118440.0,0.7412651]
["bitfinex-derivatives","BTCF0:USTF0",1753940584339,1.24060304,118450.0,118440.0,0.95303857]
["bitfinex-derivatives","BTCF0:USTF0",1753940587134,1.24060304,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940591441,1.45237651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940596850,2.02477651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940597447,1.45237651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940597644,2.02477651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940601760,1.45237651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940601960,2.02481651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940603362,1.45237651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940603561,2.02481651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940605263,1.30321651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940605459,2.02481651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940607263,1.45237651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940607460,2.02481651,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940609354,2.00595774,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940610363,1.28435774,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940610659,2.00595774,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940616174,1.28435774,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940616375,2.00595774,118450.0,118440.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940621277,2.00595774,118450.0,118420.0,0.52445311]
["bitfinex-derivatives","BTCF0:USTF0",1753940621584,0.86051257,118430.0,118420.0,0.52445311]
["bitfinex-derivatives","BTCF0:USTF0",1753940621776,0.86051257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940623981,0.86151257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940624585,0.86251257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940628792,0.50171257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940629088,0.86251257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940633494,0.50171257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940633793,0.86251257,118430.0,118420.0,1.09685311]
["bitfinex-derivatives","BTCF0:USTF0",1753940634498,1.07428604,118430.0,118420.0,0.18602494]
["bitfinex-derivatives","BTCF0:USTF0",1753940634698,0.86251257,118430.0,118420.0,0.75842494]
["bitfinex-derivatives","BTCF0:USTF0",1753940638398,0.86251257,118430.0,118420.0,0.7412933]
["bitfinex-derivatives","BTCF0:USTF0",1753940639801,0.86251257,118430.0,118420.0,0.75811228]
["bitfinex-derivatives","BTCF0:USTF0",1753940640500,0.86251257,118430.0,118420.0,0.96988575]
["bitfinex-derivatives","BTCF0:USTF0",1753940640900,0.86251257,118430.0,118420.0,0.75811228]
["bitfinex-derivatives","BTCF0:USTF0",1753940641599,0.86251257,118430.0,118420.0,0.96988575]
["bitfinex-derivatives","BTCF0:USTF0",1753940641800,0.86251257,118430.0,118420.0,0.75811228]
["bitfinex-derivatives","BTCF0:USTF0",1753940642001,0.86251257,118430.0,118420.0,0.96994375]
["bitfinex-derivatives","BTCF0:USTF0",1753940642600,0.86251257,118430.0,118420.0,0.75817028]
["bitfinex-derivatives","BTCF0:USTF0",1753940642796,0.86251257,118430.0,118420.0,0.96994375]
["bitfinex-derivatives","BTCF0:USTF0",1753940648500,0.86251257,118430.0,118420.0,0.96998371]
["bitfinex-derivatives","BTCF0:USTF0",1753940652005,0.86251257,118430.0,118420.0,0.97011184]
["bitfinex-derivatives","BTCF0:USTF0",1753940652207,0.86251257,118430.0,118420.0,0.9699263]
["bitfinex-derivatives","BTCF0:USTF0",1753940662418,0.86251257,118430.0,118420.0,0.95206677]
["bitfinex-derivatives","BTCF0:USTF0",1753940662613,0.6507391,118430.0,118420.0,0.95206677]
["bitfinex-derivatives","BTCF0:USTF0",1753940662813,0.86251257,118430.0,118420.0,0.95206677]
["bitfinex-derivatives","BTCF0:USTF0",1753940663314,0.86251257,118430.0,118420.0,0.37966677]
["bitfinex-derivatives","BTCF0:USTF0",1753940663512,0.86251257,118430.0,118420.0,0.95206677]
["bitfinex-derivatives","BTCF0:USTF0",1753940666013,0.86251257,118430.0,118420.0,0.7402933]
["bitfinex-derivatives","BTCF0:USTF0",1753940667621,0.86251257,118430.0,118420.0,0.95206677]
["bitfinex-derivatives","BTCF0:USTF0",1753940668916,1.07428604,118430.0,118420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940669219,0.86251257,118430.0,118420.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753940670420,0.2730978,118410.0,118400.0,0.74906711]
["bitfinex-derivatives","BTCF0:USTF0",1753940670624,0.86061127,118410.0,118400.0,1.09659641]
["bitfinex-derivatives","BTCF0:USTF0",1753940672516,0.86061127,118410.0,118400.0,1.09959641]
["bitfinex-derivatives","BTCF0:USTF0",1753940674022,0.86261127,118410.0,118400.0,1.09859641]
["bitfinex-derivatives","BTCF0:USTF0",1753940674415,0.86261127,118410.0,118400.0,1.09659641]
["bitfinex-derivatives","BTCF0:USTF0",1753940674621,0.86361127,118410.0,118400.0,1.09659641]
["bitfinex-derivatives","BTCF0:USTF0",1753940675021,0.86361127,118410.0,118400.0,1.30836988]
["bitfinex-derivatives","BTCF0:USTF0",1753940679026,0.86361127,118410.0,118400.0,0.73596988]
["bitfinex-derivatives","BTCF0:USTF0",1753940679225,0.6518378,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940681825,0.50281127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940682026,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940683330,0.86361127,118410.0,118400.0,0.73596988]
["bitfinex-derivatives","BTCF0:USTF0",1753940683529,0.6518378,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940685930,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940692331,0.6518378,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940692536,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940693336,0.86361127,118410.0,118400.0,0.73596988]
["bitfinex-derivatives","BTCF0:USTF0",1753940693635,0.86361127,118410.0,118400.0,0.88478294]
["bitfinex-derivatives","BTCF0:USTF0",1753940693834,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940694338,0.50281127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940694637,0.86361127,118410.0,118400.0,0.73596988]
["bitfinex-derivatives","BTCF0:USTF0",1753940694841,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940697745,0.86361127,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940698837,0.6518378,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940699046,0.86361127,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940700543,0.6518378,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940700843,0.86361127,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940705153,0.50281127,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940705360,0.86361127,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940706059,0.6518378,118410.0,118400.0,1.09655641]
["bitfinex-derivatives","BTCF0:USTF0",1753940706460,0.6518378,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940706659,0.86361127,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940708460,0.38636,118410.0,118400.0,1.52010335]
["bitfinex-derivatives","BTCF0:USTF0",1753940708658,0.3638,118410.0,118400.0,1.52010335]
["bitfinex-derivatives","BTCF0:USTF0",1753940709159,0.38856,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940710259,0.5574677,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940710461,0.5916977,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940710655,0.6536077,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940711056,0.43548,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940712360,0.43548,118410.0,118400.0,0.88478294]
["bitfinex-derivatives","BTCF0:USTF0",1753940712562,0.43548,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940712860,0.46971,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940713260,0.10891,118410.0,118400.0,0.88478294]
["bitfinex-derivatives","BTCF0:USTF0",1753940713463,0.10891,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940715359,0.2778182,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940715661,0.2928082,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940720063,0.2435882,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940724067,0.07468,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940724668,0.2435881,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940725471,0.2778181,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940725866,0.2928081,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940731471,0.1239,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940731676,0.2928083,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940736974,0.003,118410.0,118400.0,1.30832988]
["bitfinex-derivatives","BTCF0:USTF0",1753940737178,0.6440761,118440.0,118430.0,0.1688797]
["bitfinex-derivatives","BTCF0:USTF0",1753940737377,0.6916561,118440.0,118430.0,1.18190547]
["bitfinex-derivatives","BTCF0:USTF0",1753940737683,0.6916561,118440.0,118430.0,0.75835853]
["bitfinex-derivatives","BTCF0:USTF0",1753940737879,0.6916561,118440.0,118430.0,0.970132]
["bitfinex-derivatives","BTCF0:USTF0",1753940738982,0.6956561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940739479,0.3398561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940739679,0.7006561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940740474,0.3398561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940740677,0.6438761,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940740981,0.7006561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940745279,0.91242957,118440.0,118430.0,0.75935853]
["bitfinex-derivatives","BTCF0:USTF0",1753940745479,0.91242957,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940746687,0.7006561,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940746883,0.91242957,118440.0,118430.0,0.971132]
["bitfinex-derivatives","BTCF0:USTF0",1753940749179,0.91242957,118440.0,118430.0,0.01827883]
["bitfinex-derivatives","BTCF0:USTF0",1753940749381,1.12420304,118440.0,118430.0,0.59035883]
["bitfinex-derivatives","BTCF0:USTF0",1753940750079,1.12420304,118440.0,118430.0,0.8021323]
["bitfinex-derivatives","BTCF0:USTF0",1753940750280,2.58501008,118440.0,118430.0,0.8021323]
["bitfinex-derivatives","BTCF0:USTF0",1753940750482,2.58501008,118440.0,118430.0,0.971012]
["bitfinex-derivatives","BTCF0:USTF0",1753940751079,2.58501008,118440.0,118430.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1753940751280,2.58501008,118440.0,118430.0,0.971012]
["bitfinex-derivatives","BTCF0:USTF0",1753940754281,2.58501008,118440.0,118430.0,0.75923853]
["bitfinex-derivatives","BTCF0:USTF0",1753940754484,2.58501008,118440.0,118430.0,0.971012]
["bitfinex-derivatives","BTCF0:USTF0",1753940756990,2.58501008,118440.0,118430.0,0.75923853]
["bitfinex-derivatives","BTCF0:USTF0",1753940757184,2.58501008,118440.0,118430.0,0.971012]
["bitfinex-derivatives","BTCF0:USTF0",1753940758488,1.14298586,118440.0,118430.0,0.95373317]
["bitfinex-derivatives","BTCF0:USTF0",1753940758788,1.14298586,118440.0,118430.0,0.75910505]
["bitfinex-derivatives","BTCF0:USTF0",1753940759085,1.14298586,118440.0,118430.0,0.97087852]
["bitfinex-derivatives","BTCF0:USTF0",1753940759387,2.5994761,118440.0,118430.0,0.97087852]
["bitfinex-derivatives","BTCF0:USTF0",1753940760488,2.5994761,118440.0,118430.0,0.75910505]
["bitfinex-derivatives","BTCF0:USTF0",1753940760689,2.5994761,118440.0,118430.0,0.97087852]
["bitfinex-derivatives","BTCF0:USTF0",1753940761090,2.5994761,118440.0,118430.0,0.75910505]
["bitfinex-derivatives","BTCF0:USTF0",1753940761390,2.5994761,118440.0,118430.0,2.18516468]
["bitfinex-derivatives","BTCF0:USTF0",1753940761594,2.38770263,118440.0,118430.0,0.75910505]
["bitfinex-derivatives","BTCF0:USTF0",1753940761993,2.3935882,118440.0,118430.0,0.7419597]
["bitfinex-derivatives","BTCF0:USTF0",1753940762193,2.3935882,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940762392,1.14326611,118440.0,118430.0,0.01819231]
["bitfinex-derivatives","BTCF0:USTF0",1753940762588,1.14326611,118440.0,118430.0,0.59027231]
["bitfinex-derivatives","BTCF0:USTF0",1753940762796,1.14326611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940763696,0.71971917,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940763897,1.14326611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940770699,0.71971917,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940770897,1.14326611,118440.0,118430.0,0.18707201]
["bitfinex-derivatives","BTCF0:USTF0",1753940771194,0.71971917,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940771499,1.14326611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940771700,1.14326611,118440.0,118430.0,0.18707201]
["bitfinex-derivatives","BTCF0:USTF0",1753940771899,1.14326611,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940773400,0.71971917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940773593,1.14326611,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940773899,1.14326611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940774503,0.78246611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940774694,1.50406611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940776799,1.48826611,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940780504,1.48826611,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940782808,1.05062917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940783005,1.08097917,118440.0,118430.0,0.39884548]
["bitfinex-derivatives","BTCF0:USTF0",1753940783209,1.29275264,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940788618,1.08097917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940788821,1.03299917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940789022,1.06602917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940789420,1.07998917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940795223,1.29176264,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940796330,1.29176264,118440.0,118430.0,0.75915201]
["bitfinex-derivatives","BTCF0:USTF0",1753940796524,1.29176264,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940797029,1.07998917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940797230,1.29176264,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940798530,1.07998917,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940800233,1.29176264,118440.0,118430.0,0.97092548]
["bitfinex-derivatives","BTCF0:USTF0",1753940801735,1.50353611,118440.0,118430.0,0.01819231]
["bitfinex-derivatives","BTCF0:USTF0",1753940801926,1.50353611,118440.0,118430.0,0.59023231]
["bitfinex-derivatives","BTCF0:USTF0",1753940802125,1.50353611,118440.0,118430.0,0.75911201]
["bitfinex-derivatives","BTCF0:USTF0",1753940802325,1.50353611,118440.0,118430.0,0.59023231]
["bitfinex-derivatives","BTCF0:USTF0",1753940802732,1.50353611,118440.0,118430.0,0.18707201]
["bitfinex-derivatives","BTCF0:USTF0",1753940803032,1.50353611,118440.0,118430.0,0.75911201]
["bitfinex-derivatives","BTCF0:USTF0",1753940804135,1.50353611,118440.0,118430.0,0.18707201]
["bitfinex-derivatives","BTCF0:USTF0",1753940804336,1.50353611,118440.0,118430.0,0.75911201]
["bitfinex-derivatives","BTCF0:USTF0",1753940809536,1.50353611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940822543,1.50353611,118440.0,118430.0,0.1698797]
["bitfinex-derivatives","BTCF0:USTF0",1753940822743,1.50353611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940823450,1.50353611,118440.0,118430.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1753940823641,1.50253611,118440.0,118430.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1753940823837,1.50253611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940824242,1.50253611,118440.0,118430.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1753940824442,1.50253611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940829452,1.50253611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940839456,1.07898917,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940839655,1.50253611,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940840360,1.50253611,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940841057,1.07898917,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940841252,1.07898917,118440.0,118430.0,1.16546664]
["bitfinex-derivatives","BTCF0:USTF0",1753940841458,1.0129361,118440.0,118430.0,1.16546664]
["bitfinex-derivatives","BTCF0:USTF0",1753940841757,0.9645861,118440.0,118430.0,1.16546664]
["bitfinex-derivatives","BTCF0:USTF0",1753940842157,1.0597361,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940842357,0.6989361,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940846364,0.6989361,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940846564,0.6989361,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940863573,0.6989361,118440.0,118430.0,0.7419197]
["bitfinex-derivatives","BTCF0:USTF0",1753940863972,0.6989361,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940867279,0.656719,118440.0,118430.0,0.95369317]
["bitfinex-derivatives","BTCF0:USTF0",1753940867465,0.3927,118440.0,118430.0,1.16546664]
["bitfinex-derivatives","BTCF0:USTF0",1753940868575,0.0319,118440.0,118430.0,1.16546664]
["bitfinex-derivatives","BTCF0:USTF0",1753940871774,0.0319,118440.0,118430.0,1.43256664]
["bitfinex-derivatives","BTCF0:USTF0",1753940884789,0.0319,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940884989,0.0319,118440.0,118430.0,1.43256664]
["bitfinex-derivatives","BTCF0:USTF0",1753940885288,0.0319,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940885489,0.0319,118440.0,118430.0,1.43256664]
["bitfinex-derivatives","BTCF0:USTF0",1753940886794,0.0319,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940886991,0.0319,118440.0,118430.0,1.43256664]
["bitfinex-derivatives","BTCF0:USTF0",1753940887196,0.0319,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940889197,0.0319,118440.0,118430.0,1.3698197]
["bitfinex-derivatives","BTCF0:USTF0",1753940889496,0.0319,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940895199,0.2007661,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940895398,0.2966461,118440.0,118430.0,1.79336664]
["bitfinex-derivatives","BTCF0:USTF0",1753940898305,0.2966461,118440.0,118430.0,1.81016821]
["bitfinex-derivatives","BTCF0:USTF0",1753940901500,0.12778,118440.0,118430.0,1.81016821]
["bitfinex-derivatives","BTCF0:USTF0",1753940901708,0.2966469,118440.0,118430.0,1.81016821]
["bitfinex-derivatives","BTCF0:USTF0",1753940901907,0.2966469,118440.0,118430.0,1.8102231]
["bitfinex-derivatives","BTCF0:USTF0",1753940906713,0.2966469,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940909817,0.12778,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940921021,0.07855,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940921226,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940939640,0.0319,118440.0,118430.0,1.02587616]
["bitfinex-derivatives","BTCF0:USTF0",1753940939840,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940957065,0.0319,118440.0,118430.0,1.02587616]
["bitfinex-derivatives","BTCF0:USTF0",1753940957263,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940966973,0.0319,118440.0,118430.0,1.02587616]
["bitfinex-derivatives","BTCF0:USTF0",1753940967170,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940973777,0.2007664,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940973977,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940978079,0.2007665,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940982081,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940992691,0.0319,118440.0,118430.0,1.02587616]
["bitfinex-derivatives","BTCF0:USTF0",1753940992890,0.0319,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753940999402,0.2007664,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753941002204,0.2985464,118440.0,118430.0,1.23764963]
["bitfinex-derivatives","BTCF0:USTF0",1753941002500,0.2985464,118440.0,118430.0,1.4494231]
["bitfinex-derivatives","BTCF0:USTF0",1753941003106,0.65029334,118440.0,118430.0,0.01785646]
["bitfinex-derivatives","BTCF0:USTF0",1753941003406,1.08289334,118440.0,118430.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753941004809,1.08289334,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753941005009,1.08289334,118440.0,118430.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753941005605,1.08289334,118440.0,118430.0,0.7417608]
["bitfinex-derivatives","BTCF0:USTF0",1753941010208,0.6593464,118440.0,118430.0,0.7417608]
["bitfinex-derivatives","BTCF0:USTF0",1753941010416,1.08289334,118440.0,118430.0,0.7417608]
["bitfinex-derivatives","BTCF0:USTF0",1753941010913,0.6593464,118440.0,118430.0,0.95353427]
["bitfinex-derivatives","BTCF0:USTF0",1753941011314,0.6593464,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941011506,0.5615664,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941012014,0.6365764,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941012219,0.6593464,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941012919,0.6553464,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941013114,0.6573464,118440.0,118430.0,1.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1753941017827,0.86911987,118440.0,118430.0,0.7418404]
["bitfinex-derivatives","BTCF0:USTF0",1753941018027,1.08089334,118440.0,118430.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1753941018619,0.1689089,118410.0,118390.0,0.4452652]
["bitfinex-derivatives","BTCF0:USTF0",1753941018824,0.94676297,118410.0,118400.0,0.7408831]
["bitfinex-derivatives","BTCF0:USTF0",1753941019024,0.94676297,118410.0,118400.0,0.95265657]
["bitfinex-derivatives","BTCF0:USTF0",1753941019225,0.7349895,118410.0,118400.0,1.16443004]
["bitfinex-derivatives","BTCF0:USTF0",1753941020127,0.7349895,118410.0,118400.0,1.16543004]
["bitfinex-derivatives","BTCF0:USTF0",1753941020734,0.7349895,118410.0,118400.0,1.16443004]
["bitfinex-derivatives","BTCF0:USTF0",1753941021217,0.94676297,118410.0,118400.0,0.7408831]
["bitfinex-derivatives","BTCF0:USTF0",1753941021424,0.94676297,118410.0,118400.0,0.95265657]
["bitfinex-derivatives","BTCF0:USTF0",1753941021934,0.94776297,118410.0,118400.0,1.16443004]
["bitfinex-derivatives","BTCF0:USTF0",1753941022123,0.7359895,118410.0,118400.0,0.7408831]
["bitfinex-derivatives","BTCF0:USTF0",1753941022318,0.7359895,118410.0,118400.0,1.16443004]
["bitfinex-derivatives","BTCF0:USTF0",1753941022823,0.7379895,118410.0,118400.0,1.16543004]
["bitfinex-derivatives","BTCF0:USTF0",1753941023025,0.7379895,118410.0,118400.0,1.16643004]
["bitfinex-derivatives","BTCF0:USTF0",1753941025536,0.3771895,118410.0,118400.0,1.16643004]
["bitfinex-derivatives","BTCF0:USTF0",1753941025723,0.7379895,118410.0,118400.0,1.16643004]
["bitfinex-derivatives","BTCF0:USTF0",1753941027126,0.7379895,118410.0,118400.0,0.7428831]
["bitfinex-derivatives","BTCF0:USTF0",1753941027331,0.7379895,118410.0,118400.0,1.16643004]
["bitfinex-derivatives","BTCF0:USTF0",1753941027831,0.94976297,118410.0,118400.0,0.95465657]
["bitfinex-derivatives","BTCF0:USTF0",1753941028033,0.94976297,118410.0,118400.0,1.16643004]
["bitfinex-derivatives","BTCF0:USTF0",1753941028435,0.94976297,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941028629,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941029028,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941030333,0.7379895,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941030538,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941031334,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941031537,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941032130,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941033428,0.7379895,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941033630,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941034638,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941034831,0.94976297,118410.0,118400.0,1.16643014]
["bitfinex-derivatives","BTCF0:USTF0",1753941036541,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941037842,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941038241,0.94976297,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941038542,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941040346,0.94976297,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941040547,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941040846,0.94976297,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941041046,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941041446,0.7379895,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941042644,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941043248,0.94976297,118410.0,118400.0,0.7428832]
["bitfinex-derivatives","BTCF0:USTF0",1753941043448,0.94976297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941043949,0.92592297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941044248,0.94948297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941047552,0.92592297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941047754,0.94948297,118410.0,118400.0,0.95465667]
["bitfinex-derivatives","BTCF0:USTF0",1753941055456,0.94948297,118410.0,118400.0,0.95465657]
["bitfinex-derivatives","BTCF0:USTF0",1753941055657,0.94948297,118410.0,118400.0,0.7428831]
["bitfinex-derivatives","BTCF0:USTF0",1753941055961,0.94948297,118410.0,118400.0,0.95465657]
["bitfinex-derivatives","BTCF0:USTF0",1753941058363,0.94948297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941059860,0.94948297,118410.0,118400.0,0.1709231]
["bitfinex-derivatives","BTCF0:USTF0",1753941060360,0.94948297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941061956,0.94948297,118410.0,118400.0,0.1709231]
["bitfinex-derivatives","BTCF0:USTF0",1753941063065,0.94948297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941064063,0.94948297,118410.0,118400.0,0.1709231]
["bitfinex-derivatives","BTCF0:USTF0",1753941064265,0.94948297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941064864,0.94948297,118410.0,118400.0,0.1709231]
["bitfinex-derivatives","BTCF0:USTF0",1753941065566,0.94948297,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941066272,0.94948297,118410.0,118400.0,0.21377347]
["bitfinex-derivatives","BTCF0:USTF0",1753941066659,0.94948297,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941068264,0.94948297,118410.0,118400.0,0.170923]
["bitfinex-derivatives","BTCF0:USTF0",1753941069868,0.7377095,118410.0,118400.0,0.170923]
["bitfinex-derivatives","BTCF0:USTF0",1753941070069,0.94948297,118410.0,118400.0,0.170923]
["bitfinex-derivatives","BTCF0:USTF0",1753941073466,0.94948297,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941076866,0.6541295,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941077069,0.7334195,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941077270,0.94519297,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941077570,0.94519297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941081174,0.6171695,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941081470,0.7344395,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941081869,0.94621297,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941082070,0.94621297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941082274,0.94621297,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941086782,0.94621297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941088676,0.7344395,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941088882,0.94621297,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941089580,0.6882495,118410.0,118400.0,0.38269657]
["bitfinex-derivatives","BTCF0:USTF0",1753941089777,0.7359395,118410.0,118400.0,0.59447004]
["bitfinex-derivatives","BTCF0:USTF0",1753941090185,0.7359395,118410.0,118400.0,1.16659004]
["bitfinex-derivatives","BTCF0:USTF0",1753941091691,0.7359795,118410.0,118400.0,1.16659004]
["bitfinex-derivatives","BTCF0:USTF0",1753941093493,0.7359795,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941093687,0.7359795,118410.0,118400.0,0.95481657]
["bitfinex-derivatives","BTCF0:USTF0",1753941094298,0.94775297,118410.0,118400.0,0.95481657]
["bitfinex-derivatives","BTCF0:USTF0",1753941095392,0.7359795,118410.0,118400.0,0.95481657]
["bitfinex-derivatives","BTCF0:USTF0",1753941097097,0.7359795,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941097395,0.36384,118410.0,118400.0,1.37836351]
["bitfinex-derivatives","BTCF0:USTF0",1753941097599,0.38817,118410.0,118400.0,1.37836351]
["bitfinex-derivatives","BTCF0:USTF0",1753941098800,0.38817,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941103610,0.5570788,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941103805,0.5570788,118410.0,118400.0,1.02554058]
["bitfinex-derivatives","BTCF0:USTF0",1753941104704,0.5907288,118410.0,118400.0,1.02554058]
["bitfinex-derivatives","BTCF0:USTF0",1753941105502,0.6161988,118410.0,118400.0,1.02554058]
["bitfinex-derivatives","BTCF0:USTF0",1753941106507,0.6302388,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941106808,0.6525888,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941108910,0.48368,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941111811,0.12288,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941112012,0.48368,118410.0,118400.0,1.30803806]
["bitfinex-derivatives","BTCF0:USTF0",1753941112412,0.6525889,118410.0,118400.0,1.02554058]
["bitfinex-derivatives","BTCF0:USTF0",1753941112715,0.6525889,118410.0,118400.0,1.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1753941122519,0.6525889,118410.0,118400.0,0.7433631]
["bitfinex-derivatives","BTCF0:USTF0",1753941122714,0.6525889,118410.0,118400.0,1.02586058]
["bitfinex-derivatives","BTCF0:USTF0",1753941122915,0.6525889,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941126720,0.86453233,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941127716,0.86453233,118410.0,118400.0,0.7433631]
["bitfinex-derivatives","BTCF0:USTF0",1753941127924,0.86453233,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941129620,0.6525889,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941129821,0.6525889,118410.0,118400.0,0.7433631]
["bitfinex-derivatives","BTCF0:USTF0",1753941130018,0.6525889,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941131725,0.86453233,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941132325,0.86453233,118410.0,118400.0,0.7433631]
["bitfinex-derivatives","BTCF0:USTF0",1753941132524,0.86453233,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941138031,0.86453233,118410.0,118400.0,0.7433631]
["bitfinex-derivatives","BTCF0:USTF0",1753941138220,0.86453233,118410.0,118400.0,1.16724996]
["bitfinex-derivatives","BTCF0:USTF0",1753941141526,0.86453233,118410.0,118400.0,0.42588686]
["bitfinex-derivatives","BTCF0:USTF0",1753941141733,0.86453233,118410.0,118400.0,1.16692986]
["bitfinex-derivatives","BTCF0:USTF0",1753941141933,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941144032,0.86453233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941144237,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941144832,0.50373233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941145032,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941146939,0.86453233,118410.0,118400.0,1.16692986]
["bitfinex-derivatives","BTCF0:USTF0",1753941147438,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941147639,0.6525889,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941147842,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941148732,0.86453233,118410.0,118400.0,0.21394343]
["bitfinex-derivatives","BTCF0:USTF0",1753941148933,0.86453233,118410.0,118400.0,0.38286643]
["bitfinex-derivatives","BTCF0:USTF0",1753941149139,0.86453233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941149742,0.86453233,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941149944,0.86453233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941151945,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941152845,0.6525889,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941153040,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941153748,0.86453233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941156945,0.86453233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941157446,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941157947,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941159748,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941160250,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941160449,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941161551,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941161750,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941162550,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941162752,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941163153,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941163348,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941163651,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941163951,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941167150,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941167355,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941167951,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941168154,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941168653,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941169152,1.22533233,118410.0,118400.0,0.95498643]
["bitfinex-derivatives","BTCF0:USTF0",1753941170054,1.22533233,118410.0,118400.0,0.743043]
["bitfinex-derivatives","BTCF0:USTF0",1753941170353,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941171052,1.22533233,118410.0,118400.0,0.95498653]
["bitfinex-derivatives","BTCF0:USTF0",1753941171454,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941172244,1.0133889,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941172455,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941172954,1.0133889,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941173155,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941174353,1.0133889,118410.0,118400.0,0.95498653]
["bitfinex-derivatives","BTCF0:USTF0",1753941174658,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941178772,0.50373233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941179071,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941179273,1.22533233,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941179973,1.0133889,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941180169,1.22533233,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941182572,1.22533233,118410.0,118400.0,0.7430431]
["bitfinex-derivatives","BTCF0:USTF0",1753941183377,1.43727576,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941185576,2.01007576,118410.0,118400.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1753941186875,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941187472,1.28847576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941187781,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941194376,1.5861889,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941194582,1.79813233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941194787,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941195180,1.5861889,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941195383,1.79813233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941195989,1.5861889,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941196283,1.79813233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941196482,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941198689,1.5861889,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941198981,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941200580,1.5861889,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941200987,2.01007576,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941203990,1.79813233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941215494,1.07653233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941215694,1.79813233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941218999,1.22533233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941223605,1.79833233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941223899,1.22533233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941224106,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941225207,1.22533233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941225505,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941226803,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941227007,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941227207,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941227409,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941233111,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941233314,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941240417,1.5863489,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941240610,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941241317,1.79829233,118410.0,118400.0,0.21394343]
["bitfinex-derivatives","BTCF0:USTF0",1753941241507,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941241807,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941242414,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941242607,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941243816,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941244014,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941244416,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941244712,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941245514,1.07669233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941245813,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941246016,1.5863489,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941246212,1.79829233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941246909,1.22533233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941247111,1.79821233,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941253814,0.84448,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941254012,1.0133886,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941256220,1.22533203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941257123,1.0133886,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941257417,1.22533203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941261120,1.0133886,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941261321,1.22533203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941262224,1.20286203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941262422,1.0127686,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941262725,1.22471203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941262925,1.22471203,118410.0,118400.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1753941263121,1.22471203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941264823,1.22471203,118410.0,118400.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1753941265025,1.22471203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941265229,1.0127686,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941265429,1.22471203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941265727,1.20286203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941267628,1.20286203,118410.0,118400.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1753941267828,1.20286203,118410.0,118400.0,0.59480976]
["bitfinex-derivatives","BTCF0:USTF0",1753941270020,1.20286203,118410.0,118400.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1753941270223,1.20286203,118410.0,118400.0,0.38286633]
["bitfinex-derivatives","BTCF0:USTF0",1753941272532,1.20286203,118410.0,118400.0,0.1709229]
["bitfinex-derivatives","BTCF0:USTF0",1753941272734,1.20286203,118410.0,118400.0,0.38286633]
["bitfinex-derivatives","BTCF0:USTF0",1753941273334,1.0136786,118410.0,118400.0,0.38286633]
["bitfinex-derivatives","BTCF0:USTF0",1753941273633,1.22562203,118410.0,118400.0,0.38286633]
["bitfinex-derivatives","BTCF0:USTF0",1753941274333,1.22562203,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753941274638,0.2890275,118390.0,118380.0,0.42311913]
["bitfinex-derivatives","BTCF0:USTF0",1753941274844,0.86177093,118390.0,118380.0,0.42311913]
["bitfinex-derivatives","BTCF0:USTF0",1753941275136,0.86177093,118390.0,118380.0,1.20846256]
["bitfinex-derivatives","BTCF0:USTF0",1753941275837,0.86377093,118390.0,118380.0,1.20946256]
["bitfinex-derivatives","BTCF0:USTF0",1753941276645,0.86377093,118390.0,118380.0,0.63606256]
["bitfinex-derivatives","BTCF0:USTF0",1753941276834,0.86377093,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941277530,0.86477093,118390.0,118380.0,1.20842256]
["bitfinex-derivatives","BTCF0:USTF0",1753941277838,0.86577093,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941278141,0.6538275,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941284045,0.86577093,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941288643,0.6538275,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941288845,0.86577093,118390.0,118380.0,1.20942256]
["bitfinex-derivatives","BTCF0:USTF0",1753941289445,0.6538275,118390.0,118380.0,0.63725256]
["bitfinex-derivatives","BTCF0:USTF0",1753941289749,0.6538275,118390.0,118380.0,1.21057256]
["bitfinex-derivatives","BTCF0:USTF0",1753941291142,0.2930275,118390.0,118380.0,1.21057256]
["bitfinex-derivatives","BTCF0:USTF0",1753941291446,0.6538275,118390.0,118380.0,1.21057256]
["bitfinex-derivatives","BTCF0:USTF0",1753941300652,0.7230273,118390.0,118380.0,1.21057256]
["bitfinex-derivatives","BTCF0:USTF0",1753941307254,0.7090073,118390.0,118380.0,1.21057256]
["bitfinex-derivatives","BTCF0:USTF0",1753941307461,0.5586675,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941311369,0.5920775,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941312169,0.6017875,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941312371,0.6184075,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941312669,0.6327775,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941313570,0.6184075,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941315264,0.5849975,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941317074,0.6184075,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941318174,0.38973,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941318472,0.3648,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941318674,0.004,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941319469,0.02686,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941319671,0.004,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941321575,0.004,118390.0,118380.0,2.05116599]
["bitfinex-derivatives","BTCF0:USTF0",1753941326280,0.02862,118390.0,118380.0,2.05116599]
["bitfinex-derivatives","BTCF0:USTF0",1753941329378,0.02862,118390.0,118380.0,1.4153357]
["bitfinex-derivatives","BTCF0:USTF0",1753941329582,0.02862,118390.0,118380.0,2.05116599]
["bitfinex-derivatives","BTCF0:USTF0",1753941337885,0.02862,118390.0,118380.0,1.69036599]
["bitfinex-derivatives","BTCF0:USTF0",1753941338085,0.02862,118390.0,118380.0,2.05116599]
["bitfinex-derivatives","BTCF0:USTF0",1753941339185,0.02862,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941346384,0.02862,118390.0,118380.0,1.42326599]
["bitfinex-derivatives","BTCF0:USTF0",1753941346686,0.02862,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941350296,0.02862,118390.0,118380.0,1.93609455]
["bitfinex-derivatives","BTCF0:USTF0",1753941352794,0.02862,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941356792,0.02862,118390.0,118380.0,1.93609455]
["bitfinex-derivatives","BTCF0:USTF0",1753941358394,0.02862,118390.0,118380.0,1.78406599]
["bitfinex-derivatives","BTCF0:USTF0",1753941359793,0.004,118390.0,118380.0,1.78212599]
["bitfinex-derivatives","BTCF0:USTF0",1753941359993,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941368902,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941376414,0.02899,118390.0,118380.0,1.57410455]
["bitfinex-derivatives","BTCF0:USTF0",1753941376617,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941386629,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941390535,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941391135,0.02899,118390.0,118380.0,1.57410455]
["bitfinex-derivatives","BTCF0:USTF0",1753941391435,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941396940,0.02899,118390.0,118380.0,1.29907426]
["bitfinex-derivatives","BTCF0:USTF0",1753941397140,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941398445,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941406545,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941411145,0.02899,118390.0,118380.0,1.57410455]
["bitfinex-derivatives","BTCF0:USTF0",1753941411349,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941413255,0.02899,118390.0,118380.0,1.42207599]
["bitfinex-derivatives","BTCF0:USTF0",1753941413447,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941415462,0.02899,118390.0,118380.0,1.42207599]
["bitfinex-derivatives","BTCF0:USTF0",1753941415662,0.02899,118390.0,118380.0,1.78287599]
["bitfinex-derivatives","BTCF0:USTF0",1753941417663,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941418360,0.02899,118390.0,118380.0,1.57410455]
["bitfinex-derivatives","BTCF0:USTF0",1753941418560,0.02899,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941419858,0.004,118390.0,118380.0,1.93490455]
["bitfinex-derivatives","BTCF0:USTF0",1753941420060,0.5541286,118410.0,118400.0,0.1708629]
["bitfinex-derivatives","BTCF0:USTF0",1753941420256,0.38522,118410.0,118400.0,1.37917319]
["bitfinex-derivatives","BTCF0:USTF0",1753941420452,0.5541286,118410.0,118400.0,1.37917319]
["bitfinex-derivatives","BTCF0:USTF0",1753941420663,0.6259986,118410.0,118400.0,1.37917319]
["bitfinex-derivatives","BTCF0:USTF0",1753941420864,0.45709,118410.0,118400.0,1.37917319]
["bitfinex-derivatives","BTCF0:USTF0",1753941421165,0.47948,118410.0,118400.0,1.37917319]
["bitfinex-derivatives","BTCF0:USTF0",1753941421364,0.48448,118410.0,118400.0,1.38017319]
["bitfinex-derivatives","BTCF0:USTF0",1753941422068,0.48448,118410.0,118400.0,0.80769319]
["bitfinex-derivatives","BTCF0:USTF0",1753941422267,0.48448,118410.0,118400.0,1.38025319]
["bitfinex-derivatives","BTCF0:USTF0",1753941422470,0.39022,118410.0,118400.0,1.38025319]
["bitfinex-derivatives","BTCF0:USTF0",1753941422969,0.39022,118410.0,118400.0,1.38862004]
["bitfinex-derivatives","BTCF0:USTF0",1753941423169,0.42228,118410.0,118400.0,1.38862004]
["bitfinex-derivatives","BTCF0:USTF0",1753941423368,0.44767,118410.0,118400.0,1.38862004]
["bitfinex-derivatives","BTCF0:USTF0",1753941423770,0.46209,118410.0,118400.0,1.38862004]
["bitfinex-derivatives","BTCF0:USTF0",1753941425674,0.48448,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941425967,0.48448,118410.0,118400.0,1.38854004]
["bitfinex-derivatives","BTCF0:USTF0",1753941426579,0.48548,118410.0,118400.0,1.38854004]
["bitfinex-derivatives","BTCF0:USTF0",1753941426870,0.12468,118410.0,118400.0,1.74934004]
["bitfinex-derivatives","BTCF0:USTF0",1753941427071,0.12468,118410.0,118400.0,1.38854004]
["bitfinex-derivatives","BTCF0:USTF0",1753941440986,0.12468,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941441183,0.48548,118410.0,118400.0,1.38775004]
["bitfinex-derivatives","BTCF0:USTF0",1753941441976,0.12468,118410.0,118400.0,1.38775004]
["bitfinex-derivatives","BTCF0:USTF0",1753941442592,0.12468,118410.0,118400.0,1.38850004]
["bitfinex-derivatives","BTCF0:USTF0",1753941446492,0.12468,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941446694,0.12468,118410.0,118400.0,1.38850004]
["bitfinex-derivatives","BTCF0:USTF0",1753941449594,0.12468,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941449786,0.12468,118410.0,118400.0,1.38850004]
["bitfinex-derivatives","BTCF0:USTF0",1753941460401,0.12468,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941460603,0.12468,118410.0,118400.0,1.38846004]
["bitfinex-derivatives","BTCF0:USTF0",1753941462204,0.11026,118410.0,118400.0,1.38846004]
["bitfinex-derivatives","BTCF0:USTF0",1753941462405,0.0782,118410.0,118400.0,1.38846004]
["bitfinex-derivatives","BTCF0:USTF0",1753941467210,0.05581,118410.0,118400.0,1.38846004]
["bitfinex-derivatives","BTCF0:USTF0",1753941476620,0.05581,118410.0,118400.0,1.5404886]
["bitfinex-derivatives","BTCF0:USTF0",1753941478321,0.05581,118410.0,118400.0,1.38846004]
["bitfinex-derivatives","BTCF0:USTF0",1753941481234,0.05581,118410.0,118400.0,0.81606004]
["bitfinex-derivatives","BTCF0:USTF0",1753941481432,0.05581,118410.0,118400.0,1.38842004]
["bitfinex-derivatives","BTCF0:USTF0",1753941514472,0.05581,118410.0,118400.0,1.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1753941514775,0.2247192,118410.0,118400.0,1.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1753941515473,0.05581,118410.0,118400.0,1.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1753941516574,0.2247191,118410.0,118400.0,1.5404486]
["bitfinex-derivatives","BTCF0:USTF0",1753941517176,0.2247191,118410.0,118400.0,0.33225831]
["bitfinex-derivatives","BTCF0:USTF0",1753941517375,0.86953253,118410.0,118400.0,0.94561884]
["bitfinex-derivatives","BTCF0:USTF0",1753941517678,0.86953253,118410.0,118400.0,1.00553371]
["bitfinex-derivatives","BTCF0:USTF0",1753941517974,0.6575891,118410.0,118400.0,1.00553371]
["bitfinex-derivatives","BTCF0:USTF0",1753941518476,0.6575891,118410.0,118400.0,1.17445711]
["bitfinex-derivatives","BTCF0:USTF0",1753941518972,0.6575891,118410.0,118400.0,0.60336711]
["bitfinex-derivatives","BTCF0:USTF0",1753941519176,0.6575891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941519977,0.6555891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941520176,0.6545891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941520478,0.6565891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941530885,0.6565891,118410.0,118400.0,0.75176025]
["bitfinex-derivatives","BTCF0:USTF0",1753941531076,0.6565891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941532280,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941532484,0.6565891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941539690,0.6565891,118410.0,118400.0,0.75176025]
["bitfinex-derivatives","BTCF0:USTF0",1753941539889,0.6565891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941543391,0.6565891,118410.0,118400.0,0.75176025]
["bitfinex-derivatives","BTCF0:USTF0",1753941543690,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941545292,0.6565891,118410.0,118400.0,1.17564711]
["bitfinex-derivatives","BTCF0:USTF0",1753941547099,0.6565891,118410.0,118400.0,0.75176025]
["bitfinex-derivatives","BTCF0:USTF0",1753941547291,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941551304,0.6565891,118410.0,118400.0,1.17564691]
["bitfinex-derivatives","BTCF0:USTF0",1753941570924,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941578124,0.6565891,118410.0,118400.0,1.17564691]
["bitfinex-derivatives","BTCF0:USTF0",1753941581625,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941591835,0.2957891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941592033,0.6565891,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941593732,0.6325791,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941593930,0.6560991,118410.0,118400.0,1.00672371]
["bitfinex-derivatives","BTCF0:USTF0",1753941594629,0.6079291,118410.0,118400.0,0.60336701]
["bitfinex-derivatives","BTCF0:USTF0",1753941594834,0.534749,118410.0,118400.0,1.38826044]
["bitfinex-derivatives","BTCF0:USTF0",1753941595036,0.557919,118410.0,118400.0,1.38826044]
["bitfinex-derivatives","BTCF0:USTF0",1753941601125,0.557919,118410.0,118400.0,0.75243185]
["bitfinex-derivatives","BTCF0:USTF0",1753941601330,0.652289,118410.0,118400.0,1.17631871]
["bitfinex-derivatives","BTCF0:USTF0",1753941601530,0.652289,118410.0,118400.0,1.00664371]
["bitfinex-derivatives","BTCF0:USTF0",1753941601931,0.652289,118410.0,118400.0,0.58275685]
["bitfinex-derivatives","BTCF0:USTF0",1753941602229,0.652289,118410.0,118400.0,1.00664371]
["bitfinex-derivatives","BTCF0:USTF0",1753941602536,0.652289,118410.0,118400.0,1.00696371]
["bitfinex-derivatives","BTCF0:USTF0",1753941603238,0.652289,118410.0,118400.0,1.17588871]
["bitfinex-derivatives","BTCF0:USTF0",1753941603539,0.637659,118410.0,118400.0,1.17588871]
["bitfinex-derivatives","BTCF0:USTF0",1753941603736,0.652289,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941605832,0.291489,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941606038,0.652289,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941606631,0.605169,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941607233,0.557919,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941607837,0.557919,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941608039,0.637659,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941608244,0.652289,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941613352,0.6522894,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941624056,0.6522894,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941630561,0.6522894,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941631860,0.6522894,118410.0,118400.0,1.17663871]
["bitfinex-derivatives","BTCF0:USTF0",1753941634258,0.6522894,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941637462,0.5579194,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941637659,0.00504,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941637868,0.1739494,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941638163,0.1970594,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941639859,0.02815,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941650468,0.00504,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941651064,0.02815,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941665173,0.00504,118410.0,118400.0,1.38858214]
["bitfinex-derivatives","BTCF0:USTF0",1753941665373,0.6503408,118430.0,118420.0,0.1700851]
["bitfinex-derivatives","BTCF0:USTF0",1753941665578,0.6503408,118430.0,118420.0,1.37930539]
["bitfinex-derivatives","BTCF0:USTF0",1753941665776,0.48146,118430.0,118420.0,1.37930539]
["bitfinex-derivatives","BTCF0:USTF0",1753941665978,0.07168,118430.0,118420.0,1.37930539]
["bitfinex-derivatives","BTCF0:USTF0",1753941666476,0.43248,118430.0,118420.0,1.37930539]
["bitfinex-derivatives","BTCF0:USTF0",1753941666878,0.46737,118430.0,118420.0,1.44651784]
["bitfinex-derivatives","BTCF0:USTF0",1753941667078,0.3658,118430.0,118420.0,1.44651784]
["bitfinex-derivatives","BTCF0:USTF0",1753941667382,0.39389,118430.0,118420.0,1.44751784]
["bitfinex-derivatives","BTCF0:USTF0",1753941668080,0.38889,118430.0,118420.0,1.44751784]
["bitfinex-derivatives","BTCF0:USTF0",1753941668378,0.38889,118430.0,118420.0,1.44651784]
["bitfinex-derivatives","BTCF0:USTF0",1753941669573,0.02809,118430.0,118420.0,1.44651784]
["bitfinex-derivatives","BTCF0:USTF0",1753941673788,0.004,118430.0,118420.0,1.80731784]
["bitfinex-derivatives","BTCF0:USTF0",1753941674991,0.02809,118430.0,118420.0,1.80731784]
["bitfinex-derivatives","BTCF0:USTF0",1753941675889,0.004,118430.0,118420.0,1.80731784]
["bitfinex-derivatives","BTCF0:USTF0",1753941676092,0.49053,118450.0,118440.0,0.1708068]
["bitfinex-derivatives","BTCF0:USTF0",1753941676300,0.49053,118450.0,118440.0,1.37919709]
["bitfinex-derivatives","BTCF0:USTF0",1753941676697,0.41906,118450.0,118440.0,1.37919709]
["bitfinex-derivatives","BTCF0:USTF0",1753941677099,0.45395,118450.0,118440.0,1.37919709]
["bitfinex-derivatives","BTCF0:USTF0",1753941677399,0.49453,118450.0,118440.0,1.38019709]
["bitfinex-derivatives","BTCF0:USTF0",1753941677597,0.49853,118450.0,118440.0,1.38019709]
["bitfinex-derivatives","BTCF0:USTF0",1753941678497,0.49853,118450.0,118440.0,1.16825366]
["bitfinex-derivatives","BTCF0:USTF0",1753941686803,0.45843,118450.0,118440.0,1.16631366]
["bitfinex-derivatives","BTCF0:USTF0",1753941687008,0.49813,118450.0,118440.0,1.16706366]
["bitfinex-derivatives","BTCF0:USTF0",1753941687497,0.49813,118450.0,118440.0,0.7431768]
["bitfinex-derivatives","BTCF0:USTF0",1753941687805,0.49813,118450.0,118440.0,1.16825366]
["bitfinex-derivatives","BTCF0:USTF0",1753941688200,0.5467234,118450.0,118440.0,1.16631366]
["bitfinex-derivatives","BTCF0:USTF0",1753941688497,0.75866683,118450.0,118440.0,0.78538343]
["bitfinex-derivatives","BTCF0:USTF0",1753941688703,0.97061026,118450.0,118440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753941688901,0.75866683,118450.0,118440.0,0.78566343]
["bitfinex-derivatives","BTCF0:USTF0",1753941691005,0.5467234,118450.0,118440.0,0.95453123]
["bitfinex-derivatives","BTCF0:USTF0",1753941691207,0.75866683,118450.0,118440.0,0.95453123]
["bitfinex-derivatives","BTCF0:USTF0",1753941691704,0.75866683,118450.0,118440.0,0.78566343]
["bitfinex-derivatives","BTCF0:USTF0",1753941691908,0.75866683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941692903,0.75866683,118450.0,118440.0,0.95461093]
["bitfinex-derivatives","BTCF0:USTF0",1753941694117,0.75866683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941699112,0.5467234,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941699314,0.75866683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941705522,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941706215,0.9075234,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941706413,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941706811,1.11946683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941707417,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941709425,0.39786683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941709723,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941713127,1.11946683,118450.0,118440.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1753941713427,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941714929,0.9075234,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941715130,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941717431,0.39786683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941717729,1.11946683,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941718428,0.9075234,118450.0,118440.0,0.78574343]
["bitfinex-derivatives","BTCF0:USTF0",1753941718630,0.9075234,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941718833,1.11946683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941721326,0.9075234,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941725634,0.9802634,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941726431,1.19220683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941728129,0.9802634,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941730837,1.19220683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941732237,0.9802634,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941737040,1.19220683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941737942,0.9802634,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941740746,0.9802634,118450.0,118440.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1753941740936,1.19220683,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941741137,0.9802634,118450.0,118440.0,0.99768686]
["bitfinex-derivatives","BTCF0:USTF0",1753941756056,1.0273534,118450.0,118440.0,0.99887686]
["bitfinex-derivatives","BTCF0:USTF0",1753941765262,1.23929683,118450.0,118440.0,0.99887686]
["bitfinex-derivatives","BTCF0:USTF0",1753941767469,1.23929683,118450.0,118440.0,0.42607686]
["bitfinex-derivatives","BTCF0:USTF0",1753941767670,1.23929683,118450.0,118440.0,0.57471]
["bitfinex-derivatives","BTCF0:USTF0",1753941767969,1.23929683,118450.0,118440.0,0.42607686]
["bitfinex-derivatives","BTCF0:USTF0",1753941768170,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941768368,1.23929683,118450.0,118440.0,0.42607686]
["bitfinex-derivatives","BTCF0:USTF0",1753941768569,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941768969,1.0273534,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941769171,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941770771,0.51769683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941771074,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941776775,0.51769683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941776978,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941778076,1.0273534,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941780583,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941786685,1.0273534,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941786984,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941789789,1.23929683,118450.0,118440.0,0.57471]
["bitfinex-derivatives","BTCF0:USTF0",1753941789984,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941795891,0.51769683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941796092,1.23929683,118450.0,118440.0,0.99859686]
["bitfinex-derivatives","BTCF0:USTF0",1753941797398,1.23929683,118450.0,118440.0,0.99843686]
["bitfinex-derivatives","BTCF0:USTF0",1753941797590,1.23929683,118450.0,118440.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753941800000,1.0273534,118450.0,118440.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753941800192,1.23929683,118450.0,118440.0,0.78649343]
["bitfinex-derivatives","BTCF0:USTF0",1753941800389,1.23929683,118450.0,118440.0,0.21413343]
["bitfinex-derivatives","BTCF0:USTF0",1753941800588,0.1688958,118420.0,118410.0,0.15321856]
["bitfinex-derivatives","BTCF0:USTF0",1753941800898,0.6489158,118420.0,118410.0,1.10635209]
["bitfinex-derivatives","BTCF0:USTF0",1753941801098,0.6489158,118420.0,118410.0,0.53407209]
["bitfinex-derivatives","BTCF0:USTF0",1753941801397,0.86085923,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941801600,0.86085923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941802291,0.6499158,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941804099,0.2891158,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941804293,0.6499158,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941805498,0.6499158,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941805699,0.86185923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941805999,0.6499158,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941809401,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941814905,0.6499158,118420.0,118410.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1753941815100,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941819800,0.2891158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941820002,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941822509,0.6499158,118420.0,118410.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1753941822708,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941828812,0.6499158,118420.0,118410.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1753941829012,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941834017,0.86185923,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941834415,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941835214,0.6499158,118420.0,118410.0,0.74238]
["bitfinex-derivatives","BTCF0:USTF0",1753941835417,0.6499158,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941836620,0.6507658,118420.0,118410.0,0.95432343]
["bitfinex-derivatives","BTCF0:USTF0",1753941839626,0.6507658,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941839924,0.86270923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941840225,0.6106358,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941840423,0.6507658,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941840723,0.6507658,118420.0,118410.0,0.95432263]
["bitfinex-derivatives","BTCF0:USTF0",1753941842825,0.6507658,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941843527,0.86270923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941844828,0.50190923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941845033,0.86270923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941845423,0.50190923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941845728,0.86270923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941846026,0.6507658,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941856733,0.6493758,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941860235,0.86131923,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941860439,0.6493758,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941875442,0.6106358,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941875644,0.6106358,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941875645,0.6493758,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941879451,0.2885758,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941879639,0.6493758,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941883955,0.6507958,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941887158,0.6507958,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941887355,0.82257923,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941887554,0.86273923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941889259,0.82257923,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941889557,0.86273923,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941890060,0.6106358,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941890256,0.6507958,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941893562,0.6106358,118420.0,118410.0,0.78422343]
["bitfinex-derivatives","BTCF0:USTF0",1753941893763,0.6507958,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941901168,0.6507958,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941901473,0.6507958,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941903473,0.6507958,118420.0,118410.0,0.57347]
["bitfinex-derivatives","BTCF0:USTF0",1753941903673,0.6507958,118420.0,118410.0,0.78541343]
["bitfinex-derivatives","BTCF0:USTF0",1753941903975,0.001,118420.0,118410.0,1.37872989]
["bitfinex-derivatives","BTCF0:USTF0",1753941904168,0.1511802,118430.0,118420.0,0.1708354]
["bitfinex-derivatives","BTCF0:USTF0",1753941904374,0.3200731,118430.0,118420.0,0.80666569]
["bitfinex-derivatives","BTCF0:USTF0",1753941905377,0.3200731,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941905571,0.3447331,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941905774,0.4157931,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941905977,0.4167931,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941906676,0.4157931,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941906876,0.4167931,118430.0,118420.0,0.59472226]
["bitfinex-derivatives","BTCF0:USTF0",1753941921892,0.4167931,118430.0,118420.0,0.59397226]
["bitfinex-derivatives","BTCF0:USTF0",1753941934518,0.7775931,118430.0,118420.0,0.59397246]
["bitfinex-derivatives","BTCF0:USTF0",1753941936417,0.4167931,118430.0,118420.0,0.59397246]
["bitfinex-derivatives","BTCF0:USTF0",1753941936605,0.7775931,118430.0,118420.0,0.59397246]
["bitfinex-derivatives","BTCF0:USTF0",1753941938820,0.7763831,118430.0,118420.0,0.59397246]
["bitfinex-derivatives","BTCF0:USTF0",1753941940519,0.98832653,118430.0,118420.0,0.21194343]
["bitfinex-derivatives","BTCF0:USTF0",1753941940710,0.98832653,118430.0,118420.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753941940917,0.98832653,118430.0,118420.0,0.78446343]
["bitfinex-derivatives","BTCF0:USTF0",1753941941113,0.98832653,118430.0,118420.0,0.95335933]
["bitfinex-derivatives","BTCF0:USTF0",1753941941824,0.98832653,118430.0,118420.0,0.78446343]
["bitfinex-derivatives","BTCF0:USTF0",1753941942325,0.99043653,118430.0,118420.0,0.78446343]
["bitfinex-derivatives","BTCF0:USTF0",1753941942722,0.99043653,118430.0,118420.0,0.99640686]
["bitfinex-derivatives","BTCF0:USTF0",1753941943626,0.99043653,118430.0,118420.0,1.16530266]
["bitfinex-derivatives","BTCF0:USTF0",1753941945826,0.62963653,118430.0,118420.0,1.16530266]
["bitfinex-derivatives","BTCF0:USTF0",1753941946126,0.99043653,118430.0,118420.0,1.16530266]
["bitfinex-derivatives","BTCF0:USTF0",1753941947121,0.7784931,118430.0,118420.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753941947325,0.99043653,118430.0,118420.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753941947525,0.99043653,118430.0,118420.0,0.78446343]
["bitfinex-derivatives","BTCF0:USTF0",1753941948133,0.99043653,118430.0,118420.0,0.95335933]
["bitfinex-derivatives","BTCF0:USTF0",1753941950325,0.99043653,118430.0,118420.0,1.16530276]
["bitfinex-derivatives","BTCF0:USTF0",1753941950623,0.99043653,118430.0,118420.0,0.95335933]
["bitfinex-derivatives","BTCF0:USTF0",1753941950929,0.99043653,118430.0,118420.0,1.16530276]
["bitfinex-derivatives","BTCF0:USTF0",1753941952128,0.7784931,118430.0,118420.0,1.16530276]
["bitfinex-derivatives","BTCF0:USTF0",1753941952329,0.99043653,118430.0,118420.0,1.16530276]
["bitfinex-derivatives","BTCF0:USTF0",1753941953121,0.7784931,118430.0,118420.0,1.16530276]
["bitfinex-derivatives","BTCF0:USTF0",1753941953322,0.7784931,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941954329,0.99043653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941954926,0.99043653,118430.0,118420.0,1.16649286]
["bitfinex-derivatives","BTCF0:USTF0",1753941955124,0.7784931,118430.0,118420.0,1.16649286]
["bitfinex-derivatives","BTCF0:USTF0",1753941957627,0.7784931,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941958644,0.7784931,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941959331,0.7784931,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941969739,0.7217831,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941970042,0.7794031,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941970237,0.99134653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941971244,0.99134653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941971941,0.99034653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941972134,0.99234653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941972341,0.99334653,118430.0,118420.0,0.7426055]
["bitfinex-derivatives","BTCF0:USTF0",1753941972644,0.99334653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941972846,0.99334653,118430.0,118420.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1753941973145,0.99334653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941973341,0.93572653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941973541,0.99203653,118430.0,118420.0,1.16649236]
["bitfinex-derivatives","BTCF0:USTF0",1753941981647,0.99203653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941985556,0.95758653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941985859,0.99203653,118430.0,118420.0,0.99759686]
["bitfinex-derivatives","BTCF0:USTF0",1753941992564,0.99203653,118430.0,118420.0,0.21313343]
["bitfinex-derivatives","BTCF0:USTF0",1753941992761,0.99203653,118430.0,118420.0,0.78561343]
["bitfinex-derivatives","BTCF0:USTF0",1753942000873,0.99203653,118430.0,118420.0,0.57367]
["bitfinex-derivatives","BTCF0:USTF0",1753942001073,0.99203653,118430.0,118420.0,0.78561343]
["bitfinex-derivatives","BTCF0:USTF0",1753942001571,0.99203653,118430.0,118420.0,0.21313343]
["bitfinex-derivatives","BTCF0:USTF0",1753942001779,0.2888997,118410.0,118400.0,0.07761312]
["bitfinex-derivatives","BTCF0:USTF0",1753942002081,0.86164313,118410.0,118400.0,1.03096055]
["bitfinex-derivatives","BTCF0:USTF0",1753942002574,0.86164313,118410.0,118400.0,1.24290398]
["bitfinex-derivatives","BTCF0:USTF0",1753942002768,0.86164313,118410.0,118400.0,1.07397998]
["bitfinex-derivatives","BTCF0:USTF0",1753942002966,0.6496997,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942003573,0.6496997,118410.0,118400.0,1.24490398]
["bitfinex-derivatives","BTCF0:USTF0",1753942004074,0.6496997,118410.0,118400.0,1.39693254]
["bitfinex-derivatives","BTCF0:USTF0",1753942004374,0.6496997,118410.0,118400.0,1.22800854]
["bitfinex-derivatives","BTCF0:USTF0",1753942004875,0.6496997,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942006580,0.6496997,118410.0,118400.0,1.24490368]
["bitfinex-derivatives","BTCF0:USTF0",1753942025381,0.6496997,118410.0,118400.0,0.82101682]
["bitfinex-derivatives","BTCF0:USTF0",1753942025679,0.6496997,118410.0,118400.0,1.24490368]
["bitfinex-derivatives","BTCF0:USTF0",1753942028692,0.6496997,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942029393,0.6496997,118410.0,118400.0,0.65209312]
["bitfinex-derivatives","BTCF0:USTF0",1753942029689,0.6496997,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942031291,0.86164313,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942036095,0.6496997,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942036295,0.86164313,118410.0,118400.0,1.07597998]
["bitfinex-derivatives","BTCF0:USTF0",1753942037595,0.86164313,118410.0,118400.0,0.01167044]
["bitfinex-derivatives","BTCF0:USTF0",1753942037797,1.07358656,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942037988,0.86164313,118410.0,118400.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753942039187,0.86464313,118410.0,118400.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753942041896,1.07658656,118410.0,118400.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753942042397,0.86464313,118410.0,118400.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753942045193,0.6526997,118410.0,118400.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753942045496,0.86464313,118410.0,118400.0,0.57252]
["bitfinex-derivatives","BTCF0:USTF0",1753942051090,0.1689238,118400.0,118390.0,0.38916885]
["bitfinex-derivatives","BTCF0:USTF0",1753942051297,0.86016723,118400.0,118390.0,0.96291885]
["bitfinex-derivatives","BTCF0:USTF0",1753942051689,0.86016723,118400.0,118390.0,0.79398425]
["bitfinex-derivatives","BTCF0:USTF0",1753942051884,0.86016723,118400.0,118390.0,0.79279425]
["bitfinex-derivatives","BTCF0:USTF0",1753942052096,0.86016723,118400.0,118390.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1753942052097,1.07211066,118400.0,118390.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1753942052402,1.07311066,118400.0,118390.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1753942054191,0.6492238,118400.0,118390.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1753942054389,1.07311066,118400.0,118390.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1753942055593,0.85652686,118400.0,118380.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1753942055798,1.02913123,118390.0,118380.0,0.57379]
["bitfinex-derivatives","BTCF0:USTF0",1753942057401,1.02913123,118390.0,118380.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1753942058499,1.02913123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942059201,1.02913123,118390.0,118380.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1753942059395,1.02913123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942066404,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942067104,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942068503,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942069506,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942070301,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942070498,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942071808,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942072003,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942074122,1.38993123,118390.0,118380.0,0.95668573]
["bitfinex-derivatives","BTCF0:USTF0",1753942075504,0.66833123,118390.0,118380.0,0.95668573]
["bitfinex-derivatives","BTCF0:USTF0",1753942075709,1.38993123,118390.0,118380.0,0.95668573]
["bitfinex-derivatives","BTCF0:USTF0",1753942076509,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942078904,1.38993123,118390.0,118380.0,0.95668583]
["bitfinex-derivatives","BTCF0:USTF0",1753942079110,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942082314,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942082511,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942084714,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942084913,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942088517,1.1779878,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942088716,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942089415,1.38993123,118390.0,118380.0,0.57579]
["bitfinex-derivatives","BTCF0:USTF0",1753942089618,1.38993123,118390.0,118380.0,0.78773343]
["bitfinex-derivatives","BTCF0:USTF0",1753942091011,1.38993123,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942091218,1.60187466,118390.0,118380.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1753942091618,1.38993123,118390.0,118380.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1753942092108,2.17451466,118390.0,118380.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1753942092920,1.96257123,118390.0,118380.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1753942094019,1.96257123,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942094223,2.17451466,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942094519,1.96257123,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942095521,2.02936708,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942097223,2.24131051,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942103920,2.02936708,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942104534,2.24131051,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942105941,2.02936708,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942106936,2.24131051,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942108931,1.81742365,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942109134,2.24135051,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942109631,2.02940708,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942113539,2.24135051,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942118044,2.24962814,118390.0,118380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753942119531,0.2876371,118370.0,118360.0,0.00982782]
["bitfinex-derivatives","BTCF0:USTF0",1753942119735,0.86038053,118370.0,118360.0,0.58123782]
["bitfinex-derivatives","BTCF0:USTF0",1753942120137,0.86038053,118370.0,118360.0,0.79318125]
["bitfinex-derivatives","BTCF0:USTF0",1753942120438,0.1689958,118350.0,118340.0,0.31949423]
["bitfinex-derivatives","BTCF0:USTF0",1753942120639,0.85640923,118350.0,118340.0,1.10522766]
["bitfinex-derivatives","BTCF0:USTF0",1753942120836,0.6444658,118350.0,118340.0,0.89328423]
["bitfinex-derivatives","BTCF0:USTF0",1753942121037,0.6444658,118350.0,118340.0,1.31792109]
["bitfinex-derivatives","BTCF0:USTF0",1753942121238,0.6444658,118350.0,118340.0,0.89403423]
["bitfinex-derivatives","BTCF0:USTF0",1753942121544,0.6444658,118350.0,118340.0,1.31792109]
["bitfinex-derivatives","BTCF0:USTF0",1753942121844,0.6444658,118350.0,118340.0,1.33041298]
["bitfinex-derivatives","BTCF0:USTF0",1753942122045,0.6444658,118350.0,118340.0,1.28741078]
["bitfinex-derivatives","BTCF0:USTF0",1753942122245,0.85640923,118350.0,118340.0,1.01016875]
["bitfinex-derivatives","BTCF0:USTF0",1753942122633,0.85340923,118350.0,118340.0,1.17917875]
["bitfinex-derivatives","BTCF0:USTF0",1753942123142,0.6414658,118350.0,118340.0,1.17917875]
["bitfinex-derivatives","BTCF0:USTF0",1753942123343,0.6414658,118350.0,118340.0,0.75529189]
["bitfinex-derivatives","BTCF0:USTF0",1753942123547,0.6414658,118350.0,118340.0,0.96923532]
["bitfinex-derivatives","BTCF0:USTF0",1753942123847,1.0047658,118350.0,118340.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1753942124044,0.9067558,118350.0,118340.0,0.43182686]
["bitfinex-derivatives","BTCF0:USTF0",1753942124345,0.5459558,118350.0,118340.0,1.17347686]
["bitfinex-derivatives","BTCF0:USTF0",1753942124545,0.5948858,118350.0,118340.0,1.1820065]
["bitfinex-derivatives","BTCF0:USTF0",1753942124746,0.38396,118350.0,118340.0,0.6093665]
["bitfinex-derivatives","BTCF0:USTF0",1753942124944,0.7154968,118360.0,118350.0,0.1709357]
["bitfinex-derivatives","BTCF0:USTF0",1753942125144,0.7416468,118360.0,118350.0,0.21388343]
["bitfinex-derivatives","BTCF0:USTF0",1753942125445,0.7787468,118360.0,118350.0,0.38287923]
["bitfinex-derivatives","BTCF0:USTF0",1753942126249,0.7787468,118360.0,118350.0,0.38212923]
["bitfinex-derivatives","BTCF0:USTF0",1753942126546,0.7797468,118360.0,118350.0,0.38312923]
["bitfinex-derivatives","BTCF0:USTF0",1753942127550,0.7797468,118360.0,118350.0,0.1711858]
["bitfinex-derivatives","BTCF0:USTF0",1753942127848,0.7797468,118360.0,118350.0,0.38312923]
["bitfinex-derivatives","BTCF0:USTF0",1753942128149,0.7797468,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942128641,0.7797468,118360.0,118350.0,0.38387923]
["bitfinex-derivatives","BTCF0:USTF0",1753942129443,0.7797468,118360.0,118350.0,0.38312923]
["bitfinex-derivatives","BTCF0:USTF0",1753942130641,0.5549944,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942130949,0.0252,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942131246,0.1941814,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942131444,0.0252,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942133245,0.001,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942133445,0.0252,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942133750,0.1941813,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942133951,0.0252,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942138250,0.1941814,118360.0,118350.0,0.59582266]
["bitfinex-derivatives","BTCF0:USTF0",1753942140158,0.2921914,118360.0,118350.0,0.1719358]
["bitfinex-derivatives","BTCF0:USTF0",1753942140460,0.2921914,118360.0,118350.0,0.38387923]
["bitfinex-derivatives","BTCF0:USTF0",1753942140759,0.86493483,118360.0,118350.0,0.95612923]
["bitfinex-derivatives","BTCF0:USTF0",1753942141059,0.86493483,118360.0,118350.0,0.95624923]
["bitfinex-derivatives","BTCF0:USTF0",1753942143058,0.6529914,118360.0,118350.0,0.95624923]
["bitfinex-derivatives","BTCF0:USTF0",1753942143258,0.86493483,118360.0,118350.0,0.95624923]
["bitfinex-derivatives","BTCF0:USTF0",1753942144857,0.86493483,118360.0,118350.0,0.7443058]
["bitfinex-derivatives","BTCF0:USTF0",1753942145061,0.86493483,118360.0,118350.0,0.95624923]
["bitfinex-derivatives","BTCF0:USTF0",1753942149658,0.86493483,118360.0,118350.0,0.38312923]
["bitfinex-derivatives","BTCF0:USTF0",1753942149864,1.07687826,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942150453,0.86493483,118360.0,118350.0,0.78590343]
["bitfinex-derivatives","BTCF0:USTF0",1753942150657,0.6529914,118360.0,118350.0,0.78590343]
["bitfinex-derivatives","BTCF0:USTF0",1753942150859,0.93585955,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942152056,0.93585955,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942155167,0.6529914,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942155460,0.93585955,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942156065,0.93585955,118360.0,118350.0,0.7430757]
["bitfinex-derivatives","BTCF0:USTF0",1753942156266,0.93585955,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942157666,0.93585955,118360.0,118350.0,0.7430757]
["bitfinex-derivatives","BTCF0:USTF0",1753942161870,0.6529914,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942162072,0.93585955,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942163570,0.6529914,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942163770,0.93585955,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942168375,1.2187277,118360.0,118350.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753942168672,0.93585955,118360.0,118350.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1753942169979,0.93585955,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942170475,1.7925677,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942170677,1.50969955,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942172882,1.65123202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942175796,1.2268314,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942175988,1.65123202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942178493,2.01203202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942179888,1.5876314,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942180083,2.01203202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942201704,1.5876314,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942202005,2.01203202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942204304,1.0137914,118360.0,118350.0,0.38219601]
["bitfinex-derivatives","BTCF0:USTF0",1753942204609,1.22599171,118360.0,118350.0,0.38338601]
["bitfinex-derivatives","BTCF0:USTF0",1753942204907,1.22599171,118360.0,118350.0,0.1711857]
["bitfinex-derivatives","BTCF0:USTF0",1753942205200,1.43819202,118360.0,118350.0,0.38338601]
["bitfinex-derivatives","BTCF0:USTF0",1753942206107,1.22599171,118360.0,118350.0,0.38338601]
["bitfinex-derivatives","BTCF0:USTF0",1753942206407,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942206706,1.0137914,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942207108,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942213312,1.0137914,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942213610,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942214114,1.0137914,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942214314,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942220006,1.22599171,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942220211,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942220916,0.50439171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942221115,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942227428,1.22599171,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942227626,1.22599171,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942232733,1.43819202,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942232932,1.0137914,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942233231,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942234432,1.43819202,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942234632,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942239540,1.43819202,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942239741,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942240243,1.0137914,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942240444,1.43819202,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942240746,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942242844,0.71659202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942243045,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942244047,1.0137914,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942244343,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942245442,1.43819202,118360.0,118350.0,0.7449457]
["bitfinex-derivatives","BTCF0:USTF0",1753942245644,1.43819202,118360.0,118350.0,0.95714601]
["bitfinex-derivatives","BTCF0:USTF0",1753942259544,1.43819202,118360.0,118350.0,0.38338601]
["bitfinex-derivatives","BTCF0:USTF0",1753942259746,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942261154,1.22599171,118360.0,118350.0,0.7447457]
["bitfinex-derivatives","BTCF0:USTF0",1753942261354,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942262154,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942264355,1.43819202,118360.0,118350.0,0.7447457]
["bitfinex-derivatives","BTCF0:USTF0",1753942264756,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942266155,0.71659202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942266358,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942267158,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942267459,1.22599171,118360.0,118350.0,0.7447457]
["bitfinex-derivatives","BTCF0:USTF0",1753942267652,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942269454,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942269863,1.0137914,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942270160,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942270361,0.71659202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942270561,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942271765,1.43819202,118360.0,118350.0,0.7447457]
["bitfinex-derivatives","BTCF0:USTF0",1753942271963,1.43819202,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942274163,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942287371,0.86519171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942287669,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942289872,0.50439171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942290170,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942291772,1.22599171,118360.0,118350.0,0.7447457]
["bitfinex-derivatives","BTCF0:USTF0",1753942292075,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942292380,0.50439171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942292576,1.22599171,118360.0,118350.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1753942294377,1.22599171,118360.0,118350.0,0.38338601]
["bitfinex-derivatives","BTCF0:USTF0",1753942294577,1.43819202,118360.0,118350.0,0.7445057]
["bitfinex-derivatives","BTCF0:USTF0",1753942294779,1.43819202,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942294980,1.43819202,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942295779,1.22599171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942298781,1.22599171,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942299078,1.22599171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942301683,1.22599171,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942301880,1.22599171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942309186,1.22603171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942312297,0.50443171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942312590,1.22603171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942316493,1.43823202,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942317498,1.22603171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942322094,0.86523171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942322295,1.22603171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942323102,1.22603171,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942323295,1.43823202,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942324501,1.43823202,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942325201,1.43823202,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942325704,1.22603171,118360.0,118350.0,0.7445058]
["bitfinex-derivatives","BTCF0:USTF0",1753942325896,1.22603171,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942327395,1.43823202,118360.0,118350.0,0.95670611]
["bitfinex-derivatives","BTCF0:USTF0",1753942334708,1.43823202,118360.0,118350.0,0.38338611]
["bitfinex-derivatives","BTCF0:USTF0",1753942334907,1.43823202,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942335808,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942336811,1.0138314,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942337002,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942344416,0.50443171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942344613,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942349223,1.22603171,118360.0,118350.0,0.78747031]
["bitfinex-derivatives","BTCF0:USTF0",1753942349516,1.43823202,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942351021,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942354228,1.22603171,118360.0,118350.0,0.7442658]
["bitfinex-derivatives","BTCF0:USTF0",1753942354520,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942359726,1.22603171,118360.0,118350.0,0.7442658]
["bitfinex-derivatives","BTCF0:USTF0",1753942360023,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942363627,1.22603171,118360.0,118350.0,0.7442658]
["bitfinex-derivatives","BTCF0:USTF0",1753942363928,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942367525,0.50443171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942367730,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942369531,1.22603171,118360.0,118350.0,0.7442658]
["bitfinex-derivatives","BTCF0:USTF0",1753942369734,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942373830,0.50443171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942374037,1.22603171,118360.0,118350.0,0.95646611]
["bitfinex-derivatives","BTCF0:USTF0",1753942375237,1.22603171,118360.0,118350.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1753942375534,1.42207202,118360.0,118350.0,0.78628031]
["bitfinex-derivatives","BTCF0:USTF0",1753942375737,1.42207202,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942376034,1.42207202,118360.0,118350.0,0.78628031]
["bitfinex-derivatives","BTCF0:USTF0",1753942376235,1.42207202,118360.0,118350.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1753942376430,1.42207202,118360.0,118350.0,0.95527621]
["bitfinex-derivatives","BTCF0:USTF0",1753942376734,1.42207202,118360.0,118350.0,0.38219621]
["bitfinex-derivatives","BTCF0:USTF0",1753942376934,1.42207202,118360.0,118350.0,0.95527621]
["bitfinex-derivatives","BTCF0:USTF0",1753942380139,1.42207202,118360.0,118350.0,0.78628031]
["bitfinex-derivatives","BTCF0:USTF0",1753942380332,1.42207202,118360.0,118350.0,0.95527621]
["bitfinex-derivatives","BTCF0:USTF0",1753942381238,1.42207202,118360.0,118350.0,0.78628031]
["bitfinex-derivatives","BTCF0:USTF0",1753942381938,1.42207202,118360.0,118350.0,0.95527621]
["bitfinex-derivatives","BTCF0:USTF0",1753942382839,1.42207202,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942384934,1.20987171,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942385132,1.43709202,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942387542,1.43709202,118360.0,118350.0,0.7442659]
["bitfinex-derivatives","BTCF0:USTF0",1753942388045,1.43709202,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942390342,1.22489171,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942392645,1.43709202,118360.0,118350.0,0.95646621]
["bitfinex-derivatives","BTCF0:USTF0",1753942394247,1.43709202,118360.0,118350.0,0.1711859]
["bitfinex-derivatives","BTCF0:USTF0",1753942394445,1.43709202,118360.0,118350.0,0.95642621]
["bitfinex-derivatives","BTCF0:USTF0",1753942396248,1.0126914,118360.0,118350.0,0.95642621]
["bitfinex-derivatives","BTCF0:USTF0",1753942396450,1.22489171,118360.0,118350.0,0.95642621]
["bitfinex-derivatives","BTCF0:USTF0",1753942398044,1.43709202,118360.0,118350.0,0.95642621]
["bitfinex-derivatives","BTCF0:USTF0",1753942402053,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942405254,0.71549202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942405449,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942407760,1.43709202,118360.0,118350.0,0.95642601]
["bitfinex-derivatives","BTCF0:USTF0",1753942408755,1.43709202,118360.0,118350.0,0.7442257]
["bitfinex-derivatives","BTCF0:USTF0",1753942408955,1.43709202,118360.0,118350.0,0.95642601]
["bitfinex-derivatives","BTCF0:USTF0",1753942412569,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942413265,0.71549202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942413472,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942424278,1.43709202,118360.0,118350.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753942424478,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942424982,1.43709202,118360.0,118350.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753942425179,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942428478,1.43709202,118360.0,118350.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753942428679,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942428985,1.43709202,118360.0,118350.0,0.95642631]
["bitfinex-derivatives","BTCF0:USTF0",1753942430785,0.71549202,118360.0,118350.0,0.95642631]
["bitfinex-derivatives","BTCF0:USTF0",1753942431085,1.43709202,118360.0,118350.0,0.95642631]
["bitfinex-derivatives","BTCF0:USTF0",1753942432879,1.43709202,118360.0,118350.0,0.744226]
["bitfinex-derivatives","BTCF0:USTF0",1753942433078,1.43709202,118360.0,118350.0,0.95642631]
["bitfinex-derivatives","BTCF0:USTF0",1753942434085,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942434275,1.43709202,118360.0,118350.0,0.57523]
["bitfinex-derivatives","BTCF0:USTF0",1753942434475,1.43709202,118360.0,118350.0,0.78743031]
["bitfinex-derivatives","BTCF0:USTF0",1753942435386,1.43709202,118360.0,118350.0,0.21439031]
["bitfinex-derivatives","BTCF0:USTF0",1753942435586,1.43709202,118360.0,118350.0,0.78739031]
["bitfinex-derivatives","BTCF0:USTF0",1753942435787,1.43709202,118360.0,118350.0,0.95638621]
["bitfinex-derivatives","BTCF0:USTF0",1753942436389,1.22489171,118360.0,118350.0,0.95638621]
["bitfinex-derivatives","BTCF0:USTF0",1753942438188,1.22489171,118360.0,118350.0,0.7441859]
["bitfinex-derivatives","BTCF0:USTF0",1753942438389,1.22489171,118360.0,118350.0,0.95638621]
["bitfinex-derivatives","BTCF0:USTF0",1753942440789,1.22489171,118360.0,118350.0,0.78739031]
["bitfinex-derivatives","BTCF0:USTF0",1753942441088,1.22489171,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942441396,1.43709202,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942441693,1.43709202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942441989,1.43709202,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942442287,1.43709202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942442495,1.43709202,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942456405,1.0126914,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942456604,1.43709202,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942459109,1.43709202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942459311,1.43709202,118360.0,118350.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753942469318,1.64929233,118360.0,118350.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1753942469520,1.43709202,118360.0,118350.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1753942469819,1.44534261,118360.0,118350.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1753942470820,1.44534261,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942471518,1.43709202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942481431,1.0126914,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942482526,1.43709202,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753942491833,1.43709202,118360.0,118350.0,0.38219591]
["bitfinex-derivatives","BTCF0:USTF0",1753942492029,1.22489171,118360.0,118350.0,0.38219591]
["bitfinex-derivatives","BTCF0:USTF0",1753942492222,1.22489171,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942492428,1.22489171,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942492628,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942493136,1.22489171,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942493337,1.22489171,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942493636,1.22489171,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942494535,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942496539,1.43709202,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942497042,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942497741,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942498041,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942499944,1.43709202,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942500340,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942502045,1.43709202,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942502247,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942502945,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942503152,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942504248,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942504449,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942504652,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942504951,1.43709202,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942505653,1.0126914,118360.0,118350.0,0.7458656]
["bitfinex-derivatives","BTCF0:USTF0",1753942505850,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942506152,1.22489171,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942506351,1.0126914,118360.0,118350.0,0.95806591]
["bitfinex-derivatives","BTCF0:USTF0",1753942506745,1.0126914,118360.0,118350.0,0.95881591]
["bitfinex-derivatives","BTCF0:USTF0",1753942507856,0.00104,118360.0,118350.0,1.74401653]
["bitfinex-derivatives","BTCF0:USTF0",1753942508240,4e-05,118360.0,118350.0,1.74401653]
["bitfinex-derivatives","BTCF0:USTF0",1753942508455,0.02492,118380.0,118370.0,0.1689671]
["bitfinex-derivatives","BTCF0:USTF0",1753942508658,0.1938728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942508849,0.02492,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942509049,0.1938728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942509759,0.1968728,118380.0,118370.0,1.16924772]
["bitfinex-derivatives","BTCF0:USTF0",1753942510148,0.2008728,118380.0,118370.0,1.16924772]
["bitfinex-derivatives","BTCF0:USTF0",1753942510749,0.1998728,118380.0,118370.0,1.16924772]
["bitfinex-derivatives","BTCF0:USTF0",1753942511563,0.1968728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942511856,0.1988728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942512954,0.1968728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942513157,0.1988728,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942523268,0.2335228,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942526676,0.2588228,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942527477,0.2958128,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942529680,0.2816828,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942530971,0.2958128,118380.0,118370.0,1.16824772]
["bitfinex-derivatives","BTCF0:USTF0",1753942544287,0.2958128,118380.0,118370.0,0.59336772]
["bitfinex-derivatives","BTCF0:USTF0",1753942544485,0.6566128,118380.0,118370.0,0.7427671]
["bitfinex-derivatives","BTCF0:USTF0",1753942544681,0.6566128,118380.0,118370.0,0.95496741]
["bitfinex-derivatives","BTCF0:USTF0",1753942544882,0.6566128,118380.0,118370.0,1.16716772]
["bitfinex-derivatives","BTCF0:USTF0",1753942545285,0.6566128,118380.0,118370.0,0.95496741]
["bitfinex-derivatives","BTCF0:USTF0",1753942546087,0.6566128,118380.0,118370.0,1.16716772]
["bitfinex-derivatives","BTCF0:USTF0",1753942548090,0.2958128,118380.0,118370.0,1.16716772]
["bitfinex-derivatives","BTCF0:USTF0",1753942549890,0.1739532,118380.0,118370.0,1.16716772]
["bitfinex-derivatives","BTCF0:USTF0",1753942550090,0.1979832,118380.0,118370.0,1.16716772]
["bitfinex-derivatives","BTCF0:USTF0",1753942550599,0.2956932,118380.0,118370.0,0.7431271]
["bitfinex-derivatives","BTCF0:USTF0",1753942550791,0.2956932,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942551399,0.2956932,118380.0,118370.0,0.95532741]
["bitfinex-derivatives","BTCF0:USTF0",1753942551601,0.2956932,118380.0,118370.0,0.7431271]
["bitfinex-derivatives","BTCF0:USTF0",1753942551804,0.2956932,118380.0,118370.0,0.95532741]
["bitfinex-derivatives","BTCF0:USTF0",1753942553498,0.2956932,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942553698,0.2956932,118380.0,118370.0,0.95532741]
["bitfinex-derivatives","BTCF0:USTF0",1753942554098,0.2956932,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942565799,0.2956932,118380.0,118370.0,0.95532741]
["bitfinex-derivatives","BTCF0:USTF0",1753942567807,0.2956932,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942579217,0.2240432,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942579410,0.1979832,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942580518,0.2304432,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942582215,0.2773332,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942582419,0.2913432,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942584729,0.2913432,118380.0,118370.0,0.7431271]
["bitfinex-derivatives","BTCF0:USTF0",1753942585031,0.2913432,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942597238,0.12239,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942598132,0.291343,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942603541,0.12239,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942607242,0.291343,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942607544,0.12239,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942613754,0.12239,118380.0,118370.0,1.31955628]
["bitfinex-derivatives","BTCF0:USTF0",1753942614450,0.12239,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942617655,0.291343,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942619251,0.12239,118380.0,118370.0,1.16752772]
["bitfinex-derivatives","BTCF0:USTF0",1753942621764,0.12239,118380.0,118370.0,0.59336772]
["bitfinex-derivatives","BTCF0:USTF0",1753942622059,0.12239,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942628168,0.12239,118380.0,118370.0,0.7424871]
["bitfinex-derivatives","BTCF0:USTF0",1753942628468,0.12239,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942636478,0.12239,118380.0,118370.0,0.7424871]
["bitfinex-derivatives","BTCF0:USTF0",1753942636778,0.12239,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942638580,0.10838,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942638781,0.10838,118380.0,118370.0,1.31891628]
["bitfinex-derivatives","BTCF0:USTF0",1753942641278,0.10838,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942643476,0.10838,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942644585,0.277333,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942644784,0.291513,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942645585,0.12256,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942646188,0.12256,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942651593,0.12256,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942653493,0.12256,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942656399,0.10838,118380.0,118370.0,1.16688772]
["bitfinex-derivatives","BTCF0:USTF0",1753942669803,0.10838,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942674007,0.10838,118380.0,118370.0,1.10671597]
["bitfinex-derivatives","BTCF0:USTF0",1753942675803,0.10838,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942676604,0.10838,118380.0,118370.0,1.10671597]
["bitfinex-derivatives","BTCF0:USTF0",1753942677405,0.07592,118380.0,118370.0,1.10671597]
["bitfinex-derivatives","BTCF0:USTF0",1753942678006,0.05435,118380.0,118370.0,1.31891628]
["bitfinex-derivatives","BTCF0:USTF0",1753942679210,0.02903,118380.0,118370.0,1.31891628]
["bitfinex-derivatives","BTCF0:USTF0",1753942680319,0.02903,118380.0,118370.0,0.89451566]
["bitfinex-derivatives","BTCF0:USTF0",1753942680607,0.02903,118380.0,118370.0,1.10671597]
["bitfinex-derivatives","BTCF0:USTF0",1753942680806,0.02903,118380.0,118370.0,1.31891628]
["bitfinex-derivatives","BTCF0:USTF0",1753942681005,0.02903,118380.0,118370.0,1.10671597]
["bitfinex-derivatives","BTCF0:USTF0",1753942682107,0.02903,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942691113,0.1979824,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942694520,0.86710271,118380.0,118370.0,0.95468741]
["bitfinex-derivatives","BTCF0:USTF0",1753942694818,0.86710271,118380.0,118360.0,2.06236327]
["bitfinex-derivatives","BTCF0:USTF0",1753942694819,0.12096,118370.0,118360.0,0.61768277]
["bitfinex-derivatives","BTCF0:USTF0",1753942695020,0.33316031,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942695217,0.12096,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942695713,0.2899268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942696112,0.2909268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942696620,0.2919268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942698320,0.2919268,118370.0,118360.0,1.40312308]
["bitfinex-derivatives","BTCF0:USTF0",1753942708628,0.2919268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942711625,0.2919268,118370.0,118360.0,0.8266939]
["bitfinex-derivatives","BTCF0:USTF0",1753942711826,0.2919268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942720340,0.12296,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942722938,0.2919268,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942723934,0.1958068,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942724741,0.1958068,118370.0,118360.0,1.40312308]
["bitfinex-derivatives","BTCF0:USTF0",1753942725042,0.02684,118370.0,118360.0,1.40312308]
["bitfinex-derivatives","BTCF0:USTF0",1753942725643,0.06051,118370.0,118360.0,1.40312308]
["bitfinex-derivatives","BTCF0:USTF0",1753942728143,0.02684,118370.0,118360.0,1.40312308]
["bitfinex-derivatives","BTCF0:USTF0",1753942735358,0.02684,118370.0,118360.0,1.25109452]
["bitfinex-derivatives","BTCF0:USTF0",1753942743565,0.002,118370.0,118360.0,1.46329483]
["bitfinex-derivatives","BTCF0:USTF0",1753942744074,0.002,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942745970,0.002,118370.0,118360.0,1.97612339]
["bitfinex-derivatives","BTCF0:USTF0",1753942753173,0.002,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942756080,0.02518,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942761180,0.02518,118370.0,118360.0,1.97612339]
["bitfinex-derivatives","BTCF0:USTF0",1753942763578,0.02518,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942765280,0.002,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942765579,0.02518,118370.0,118360.0,1.82409483]
["bitfinex-derivatives","BTCF0:USTF0",1753942767976,0.02518,118370.0,118360.0,2.09119483]
["bitfinex-derivatives","BTCF0:USTF0",1753942770280,0.02518,118370.0,118360.0,3.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1753942772484,0.02518,118370.0,118360.0,3.41158339]
["bitfinex-derivatives","BTCF0:USTF0",1753942773487,0.02518,118370.0,118360.0,3.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1753942774285,0.05756,118370.0,118360.0,3.04735452]
["bitfinex-derivatives","BTCF0:USTF0",1753942774885,0.05756,118370.0,118360.0,3.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1753942775487,0.05756,118370.0,118360.0,3.04735452]
["bitfinex-derivatives","BTCF0:USTF0",1753942776377,0.05756,118370.0,118360.0,3.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1753942777287,0.05756,118370.0,118360.0,3.41158339]
["bitfinex-derivatives","BTCF0:USTF0",1753942778190,0.02518,118370.0,118360.0,3.25955483]
["bitfinex-derivatives","BTCF0:USTF0",1753942782694,0.02518,118370.0,118360.0,3.41164052]
["bitfinex-derivatives","BTCF0:USTF0",1753942785491,0.86089731,118370.0,118360.0,2.75411481]
["bitfinex-derivatives","BTCF0:USTF0",1753942785798,0.648697,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942786696,0.47973,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942786895,0.648697,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942787399,0.648697,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942787798,0.47973,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942788599,0.6486968,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942789396,0.47973,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942789897,0.47973,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942790399,0.6486968,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942795598,0.2878968,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942795802,0.11893,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942798203,0.2878968,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942798900,0.11893,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942813327,0.11893,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942815220,0.02518,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942822023,0.002,118370.0,118360.0,2.48701481]
["bitfinex-derivatives","BTCF0:USTF0",1753942822218,0.002,118370.0,118360.0,2.54712943]
["bitfinex-derivatives","BTCF0:USTF0",1753942822631,0.02474,118370.0,118360.0,2.54712943]
["bitfinex-derivatives","BTCF0:USTF0",1753942822832,0.02474,118370.0,118360.0,2.33492912]
["bitfinex-derivatives","BTCF0:USTF0",1753942823933,0.02474,118370.0,118360.0,2.54712943]
["bitfinex-derivatives","BTCF0:USTF0",1753942824133,0.12059,118370.0,118360.0,2.33488912]
["bitfinex-derivatives","BTCF0:USTF0",1753942829438,0.2895567,118370.0,118360.0,2.33488912]
["bitfinex-derivatives","BTCF0:USTF0",1753942831036,0.2895567,118370.0,118360.0,2.48697481]
["bitfinex-derivatives","BTCF0:USTF0",1753942832639,0.2895567,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942834342,0.2895567,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942837642,0.12059,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942837845,0.2747261,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942838647,0.10576,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942839044,0.2747263,118370.0,118360.0,0.7421285]
["bitfinex-derivatives","BTCF0:USTF0",1753942839244,0.2747263,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942840043,0.2747263,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942841447,0.2747263,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942842145,0.10576,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942842534,0.2747263,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942845450,0.2894163,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942848651,0.2894163,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942848951,0.12045,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942856052,0.12045,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942856757,0.12045,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942859158,0.12045,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942874771,0.2894161,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942876373,0.2894161,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942877171,0.2894161,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942878974,0.12045,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942880669,0.10576,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942890678,0.10576,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942891481,0.10576,118370.0,118360.0,0.89421419]
["bitfinex-derivatives","BTCF0:USTF0",1753942891683,0.10576,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942892077,0.1203,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942892278,0.2892662,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942893983,0.2892662,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942896287,0.1203,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942900397,0.2892662,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942903598,0.2892662,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942905303,0.2892662,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942907402,0.1203,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942908502,0.2892661,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942913310,0.2892661,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942913997,0.2892661,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942918214,0.2892661,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942918416,0.1203,118370.0,118360.0,1.31861481]
["bitfinex-derivatives","BTCF0:USTF0",1753942918920,0.1203,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942922113,0.10576,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942922722,0.07157,118370.0,118360.0,1.16652912]
["bitfinex-derivatives","BTCF0:USTF0",1753942923212,0.02474,118370.0,118360.0,1.37872943]
["bitfinex-derivatives","BTCF0:USTF0",1753942923416,0.002,118370.0,118360.0,1.73952943]
["bitfinex-derivatives","BTCF0:USTF0",1753942926122,0.002,118370.0,118360.0,1.89161512]
["bitfinex-derivatives","BTCF0:USTF0",1753942928625,0.002,118370.0,118360.0,1.73952943]
["bitfinex-derivatives","BTCF0:USTF0",1753942935030,0.0259,118370.0,118360.0,1.73952943]
["bitfinex-derivatives","BTCF0:USTF0",1753942941236,0.002,118370.0,118360.0,1.73952943]
["bitfinex-derivatives","BTCF0:USTF0",1753942941432,0.34911229,118390.0,118380.0,0.1689514]
["bitfinex-derivatives","BTCF0:USTF0",1753942941625,0.40794,118400.0,118390.0,0.1689371]
["bitfinex-derivatives","BTCF0:USTF0",1753942941823,0.6238028,118400.0,118390.0,0.62211772]
["bitfinex-derivatives","BTCF0:USTF0",1753942942428,0.6238028,118400.0,118390.0,0.60994772]
["bitfinex-derivatives","BTCF0:USTF0",1753942943440,0.6477028,118400.0,118390.0,0.60994772]
["bitfinex-derivatives","BTCF0:USTF0",1753942944238,0.6527028,118400.0,118390.0,0.60994772]
["bitfinex-derivatives","BTCF0:USTF0",1753942945340,0.6567028,118400.0,118390.0,0.61094772]
["bitfinex-derivatives","BTCF0:USTF0",1753942945941,0.6567028,118400.0,118390.0,0.39874741]
["bitfinex-derivatives","BTCF0:USTF0",1753942946237,0.6567028,118400.0,118390.0,0.40714844]
["bitfinex-derivatives","BTCF0:USTF0",1753942954750,0.6567028,118400.0,118390.0,0.19494813]
["bitfinex-derivatives","BTCF0:USTF0",1753942955042,0.6567028,118400.0,118390.0,0.23821134]
["bitfinex-derivatives","BTCF0:USTF0",1753942955230,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942955431,1.08110342,118400.0,118390.0,0.00940103]
["bitfinex-derivatives","BTCF0:USTF0",1753942955641,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942956444,0.6567028,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942956646,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942957549,1.08110342,118400.0,118390.0,0.58240103]
["bitfinex-derivatives","BTCF0:USTF0",1753942958939,1.08110342,118400.0,118390.0,0.75133793]
["bitfinex-derivatives","BTCF0:USTF0",1753942959141,0.86890311,118400.0,118390.0,0.75133793]
["bitfinex-derivatives","BTCF0:USTF0",1753942959544,0.86890311,118400.0,118390.0,0.58240103]
["bitfinex-derivatives","BTCF0:USTF0",1753942960043,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942960244,0.6567028,118400.0,118390.0,0.96353834]
["bitfinex-derivatives","BTCF0:USTF0",1753942960439,0.86890311,118400.0,118390.0,0.96353834]
["bitfinex-derivatives","BTCF0:USTF0",1753942960744,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942964047,1.08110342,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942965548,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942970553,0.86890311,118400.0,118390.0,0.22160134]
["bitfinex-derivatives","BTCF0:USTF0",1753942970756,0.86890311,118400.0,118390.0,0.79460134]
["bitfinex-derivatives","BTCF0:USTF0",1753942973848,0.86890311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942975156,0.6567028,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942975357,0.86890311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942975854,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942976058,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942977659,1.22970311,118400.0,118390.0,0.59902103]
["bitfinex-derivatives","BTCF0:USTF0",1753942977859,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942980062,1.0175028,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942980253,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942982861,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942983061,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753942991666,1.22970311,118400.0,118390.0,0.59902103]
["bitfinex-derivatives","BTCF0:USTF0",1753942991859,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943001672,1.22970311,118400.0,118390.0,0.59902103]
["bitfinex-derivatives","BTCF0:USTF0",1753943001875,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943009789,1.44190342,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943010277,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943010687,1.22970311,118400.0,118390.0,0.59902103]
["bitfinex-derivatives","BTCF0:USTF0",1753943010887,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943016493,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943016689,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943027403,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943027597,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943028406,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943028704,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943031105,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943031299,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943032095,0.50810311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943032301,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943034210,1.44190342,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943034512,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943041117,1.0175028,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943041315,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943042414,1.0175028,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943042613,1.22970311,118400.0,118390.0,0.81122134]
["bitfinex-derivatives","BTCF0:USTF0",1753943048614,0.9703628,118400.0,118390.0,1.19219865]
["bitfinex-derivatives","BTCF0:USTF0",1753943048815,1.0033628,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943049113,0.9234228,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943049716,0.9797928,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943049917,1.0172428,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943055215,1.0172428,118400.0,118390.0,0.99216834]
["bitfinex-derivatives","BTCF0:USTF0",1753943055409,1.0172428,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943066330,1.0172428,118400.0,118390.0,1.19219865]
["bitfinex-derivatives","BTCF0:USTF0",1753943066626,1.0172428,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943066821,1.0179728,118400.0,118390.0,1.19219865]
["bitfinex-derivatives","BTCF0:USTF0",1753943067027,0.6571728,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943071834,0.6092333,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943072434,0.009,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943074527,0.03394,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943076736,0.03394,118400.0,118390.0,0.77996803]
["bitfinex-derivatives","BTCF0:USTF0",1753943076936,0.03394,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943102464,0.2028631,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943107669,0.03394,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943114570,0.03394,118400.0,118390.0,1.35645434]
["bitfinex-derivatives","BTCF0:USTF0",1753943114965,0.009,118400.0,118390.0,1.35645434]
["bitfinex-derivatives","BTCF0:USTF0",1753943115264,0.009,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943115668,0.03344,118400.0,118390.0,1.20436865]
["bitfinex-derivatives","BTCF0:USTF0",1753943117169,0.03344,118400.0,118390.0,1.47146865]
["bitfinex-derivatives","BTCF0:USTF0",1753943119080,0.009,118400.0,118390.0,1.47146865]
["bitfinex-derivatives","BTCF0:USTF0",1753943119570,0.03344,118400.0,118390.0,1.47146865]
["bitfinex-derivatives","BTCF0:USTF0",1753943119770,0.10638491,118400.0,118390.0,1.47146865]
["bitfinex-derivatives","BTCF0:USTF0",1753943125078,0.10638491,118400.0,118390.0,1.62355434]
["bitfinex-derivatives","BTCF0:USTF0",1753943126677,0.10638491,118400.0,118390.0,1.47146865]
["bitfinex-derivatives","BTCF0:USTF0",1753943132588,0.6894885,118430.0,118420.0,0.62095582]
["bitfinex-derivatives","BTCF0:USTF0",1753943134387,0.6964885,118430.0,118420.0,0.62195582]
["bitfinex-derivatives","BTCF0:USTF0",1753943134580,0.7004885,118430.0,118420.0,0.62295582]
["bitfinex-derivatives","BTCF0:USTF0",1753943136585,0.7004885,118430.0,118420.0,0.61078582]
["bitfinex-derivatives","BTCF0:USTF0",1753943144192,0.48938,118430.0,118420.0,0.61078582]
["bitfinex-derivatives","BTCF0:USTF0",1753943144396,0.03544,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943144796,0.011,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943145298,0.03495,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943150701,0.06714,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943151594,0.03495,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943156407,0.03495,118430.0,118420.0,0.83515613]
["bitfinex-derivatives","BTCF0:USTF0",1753943156598,0.03495,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943157800,0.011,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943160405,0.03495,118430.0,118420.0,1.19595613]
["bitfinex-derivatives","BTCF0:USTF0",1753943168705,0.12833,118430.0,118420.0,1.76867613]
["bitfinex-derivatives","BTCF0:USTF0",1753943171712,0.12833,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943173911,0.12833,118430.0,118420.0,1.92192115]
["bitfinex-derivatives","BTCF0:USTF0",1753943175616,0.11425,118430.0,118420.0,1.92192115]
["bitfinex-derivatives","BTCF0:USTF0",1753943177114,0.11425,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943181119,0.11425,118430.0,118420.0,1.92192115]
["bitfinex-derivatives","BTCF0:USTF0",1753943185315,0.08206,118430.0,118420.0,1.92192115]
["bitfinex-derivatives","BTCF0:USTF0",1753943194027,0.08206,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943194228,0.06032,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943194429,0.06032,118430.0,118420.0,1.92181133]
["bitfinex-derivatives","BTCF0:USTF0",1753943197122,0.04403,118430.0,118420.0,1.92181133]
["bitfinex-derivatives","BTCF0:USTF0",1753943197430,0.03495,118430.0,118420.0,1.92181133]
["bitfinex-derivatives","BTCF0:USTF0",1753943200030,0.03495,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943204033,0.03495,118430.0,118420.0,1.92181133]
["bitfinex-derivatives","BTCF0:USTF0",1753943206524,0.03495,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943207331,0.03495,118430.0,118420.0,1.92181107]
["bitfinex-derivatives","BTCF0:USTF0",1753943210342,0.03495,118430.0,118420.0,1.28521014]
["bitfinex-derivatives","BTCF0:USTF0",1753943210539,0.03495,118430.0,118420.0,1.92181107]
["bitfinex-derivatives","BTCF0:USTF0",1753943213641,0.03495,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943217044,0.03495,118430.0,118420.0,1.13323453]
["bitfinex-derivatives","BTCF0:USTF0",1753943217243,0.03495,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943219045,0.03495,118430.0,118420.0,1.92181901]
["bitfinex-derivatives","BTCF0:USTF0",1753943230852,0.03495,118430.0,118420.0,1.56101901]
["bitfinex-derivatives","BTCF0:USTF0",1753943231055,0.03495,118430.0,118420.0,1.92181901]
["bitfinex-derivatives","BTCF0:USTF0",1753943232750,0.03495,118430.0,118420.0,1.76983546]
["bitfinex-derivatives","BTCF0:USTF0",1753943233354,0.03495,118430.0,118420.0,1.19711546]
["bitfinex-derivatives","BTCF0:USTF0",1753943233554,0.03495,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943240157,0.03495,118430.0,118420.0,1.13315453]
["bitfinex-derivatives","BTCF0:USTF0",1753943240358,0.03495,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943240556,0.1798809,118430.0,118420.0,1.55755515]
["bitfinex-derivatives","BTCF0:USTF0",1753943240754,0.12829,118430.0,118420.0,1.55755515]
["bitfinex-derivatives","BTCF0:USTF0",1753943243151,0.011,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943243354,0.0338,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943254367,0.0338,118430.0,118420.0,1.9385141]
["bitfinex-derivatives","BTCF0:USTF0",1753943262466,0.0338,118430.0,118420.0,1.78653055]
["bitfinex-derivatives","BTCF0:USTF0",1753943263276,0.0338,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943265573,0.0338,118430.0,118420.0,1.55755515]
["bitfinex-derivatives","BTCF0:USTF0",1753943265776,0.0338,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943267681,0.2026809,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943269782,0.0338,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943278585,0.0338,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943279193,0.0338,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943282298,0.011,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943282998,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943284991,0.03506,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943285697,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943288203,0.03506,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943289704,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943290597,0.03506,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943294595,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943296307,0.03506,118430.0,118420.0,1.40895546]
["bitfinex-derivatives","BTCF0:USTF0",1753943296511,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943300411,0.03506,118430.0,118420.0,1.40895546]
["bitfinex-derivatives","BTCF0:USTF0",1753943300612,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943303314,0.03506,118430.0,118420.0,1.92173901]
["bitfinex-derivatives","BTCF0:USTF0",1753943304207,0.03506,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943306710,0.2986509,118430.0,118420.0,0.98491515]
["bitfinex-derivatives","BTCF0:USTF0",1753943306913,0.2986509,118430.0,118420.0,1.55755515]
["bitfinex-derivatives","BTCF0:USTF0",1753943310720,0.011,118430.0,118420.0,1.76975546]
["bitfinex-derivatives","BTCF0:USTF0",1753943327228,0.011,118430.0,118420.0,2.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1753943330129,0.011,118430.0,118420.0,1.40025453]
["bitfinex-derivatives","BTCF0:USTF0",1753943330320,0.03377,118430.0,118420.0,2.03685546]
["bitfinex-derivatives","BTCF0:USTF0",1753943330825,0.02877,118430.0,118420.0,2.03585546]
["bitfinex-derivatives","BTCF0:USTF0",1753943331222,0.02477,118430.0,118420.0,2.03485546]
["bitfinex-derivatives","BTCF0:USTF0",1753943331425,0.02677,118430.0,118420.0,2.03485546]
["bitfinex-derivatives","BTCF0:USTF0",1753943336530,0.02677,118430.0,118420.0,1.39825453]
["bitfinex-derivatives","BTCF0:USTF0",1753943336728,0.02677,118430.0,118420.0,2.03485546]
["bitfinex-derivatives","BTCF0:USTF0",1753943339018,0.02677,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943343734,0.004,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943344428,0.02677,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943345222,0.02677,118430.0,118420.0,3.35455901]
["bitfinex-derivatives","BTCF0:USTF0",1753943349039,0.02677,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943349433,0.02677,118430.0,118420.0,2.84177546]
["bitfinex-derivatives","BTCF0:USTF0",1753943349636,0.02677,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943350438,0.004,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943358847,0.004,118430.0,118420.0,3.35455901]
["bitfinex-derivatives","BTCF0:USTF0",1753943359140,0.004,118430.0,118420.0,2.99375901]
["bitfinex-derivatives","BTCF0:USTF0",1753943359352,0.004,118430.0,118420.0,3.35455901]
["bitfinex-derivatives","BTCF0:USTF0",1753943362950,0.004,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943363150,0.0266,118430.0,118420.0,3.20257546]
["bitfinex-derivatives","BTCF0:USTF0",1753943363953,0.0266,118430.0,118420.0,3.35449996]
["bitfinex-derivatives","BTCF0:USTF0",1753943365157,0.0266,118430.0,118420.0,2.78185996]
["bitfinex-derivatives","BTCF0:USTF0",1753943365349,0.0266,118430.0,118420.0,3.35585996]
["bitfinex-derivatives","BTCF0:USTF0",1753943365655,0.0266,118430.0,118420.0,3.20393546]
["bitfinex-derivatives","BTCF0:USTF0",1753943365856,0.004,118430.0,118420.0,3.84053639]
["bitfinex-derivatives","BTCF0:USTF0",1753943366156,0.004,118430.0,118420.0,3.20393546]
["bitfinex-derivatives","BTCF0:USTF0",1753943368751,0.004,118430.0,118420.0,3.35585996]
["bitfinex-derivatives","BTCF0:USTF0",1753943376160,0.004,118430.0,118420.0,3.20393546]
["bitfinex-derivatives","BTCF0:USTF0",1753943376555,0.1034,118440.0,118430.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1753943376761,0.11754,118440.0,118430.0,1.76878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943377657,0.12054,118440.0,118430.0,1.76878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943378160,0.12354,118440.0,118430.0,1.55658225]
["bitfinex-derivatives","BTCF0:USTF0",1753943378851,0.006,118440.0,118430.0,1.76878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943379356,0.0286,118440.0,118430.0,1.76878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943379963,0.0286,118440.0,118430.0,2.26878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943380157,0.006,118440.0,118430.0,2.26878256]
["bitfinex-derivatives","BTCF0:USTF0",1753943380357,0.09344,118450.0,118440.0,0.1965281]
["bitfinex-derivatives","BTCF0:USTF0",1753943380553,0.12661,118450.0,118440.0,1.76752903]
["bitfinex-derivatives","BTCF0:USTF0",1753943380754,0.12661,118450.0,118440.0,1.76868836]
["bitfinex-derivatives","BTCF0:USTF0",1753943381562,0.13261,118450.0,118440.0,1.76868836]
["bitfinex-derivatives","BTCF0:USTF0",1753943383164,0.13261,118450.0,118440.0,1.92059816]
["bitfinex-derivatives","BTCF0:USTF0",1753943383753,0.13261,118450.0,118440.0,1.90842816]
["bitfinex-derivatives","BTCF0:USTF0",1753943383754,0.01507,118450.0,118440.0,1.90842816]
["bitfinex-derivatives","BTCF0:USTF0",1753943384066,0.03826,118450.0,118440.0,1.92059816]
["bitfinex-derivatives","BTCF0:USTF0",1753943384465,0.03826,118450.0,118440.0,1.98925067]
["bitfinex-derivatives","BTCF0:USTF0",1753943385465,0.03826,118450.0,118440.0,1.83734087]
["bitfinex-derivatives","BTCF0:USTF0",1753943387064,0.01507,118450.0,118440.0,3.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1753943387667,0.11753,118470.0,118460.0,0.1842494]
["bitfinex-derivatives","BTCF0:USTF0",1753943387860,0.11753,118470.0,118460.0,1.18344935]
["bitfinex-derivatives","BTCF0:USTF0",1753943388061,0.11753,118470.0,118460.0,1.39564966]
["bitfinex-derivatives","BTCF0:USTF0",1753943388357,0.11753,118470.0,118460.0,1.18344935]
["bitfinex-derivatives","BTCF0:USTF0",1753943388562,0.11753,118470.0,118460.0,1.19561935]
["bitfinex-derivatives","BTCF0:USTF0",1753943388870,0.12253,118470.0,118460.0,1.19561935]
["bitfinex-derivatives","BTCF0:USTF0",1753943389074,0.2913552,118470.0,118460.0,1.19561935]
["bitfinex-derivatives","BTCF0:USTF0",1753943389370,0.2913552,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943390770,0.2943552,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943392268,0.12553,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943395275,0.12553,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943396673,0.12553,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943396974,0.12553,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943398174,0.008,118470.0,118460.0,1.40408087]
["bitfinex-derivatives","BTCF0:USTF0",1753943398379,0.03119,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943398572,0.02819,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943398774,0.12453,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943400078,0.11953,118470.0,118460.0,1.41625087]
["bitfinex-derivatives","BTCF0:USTF0",1753943400278,0.2903557,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943401373,0.2903557,118470.0,118460.0,1.19188056]
["bitfinex-derivatives","BTCF0:USTF0",1753943401678,0.2903557,118470.0,118460.0,1.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1753943404076,0.2903557,118470.0,118460.0,0.63041056]
["bitfinex-derivatives","BTCF0:USTF0",1753943404281,0.2903557,118470.0,118460.0,1.20377056]
["bitfinex-derivatives","BTCF0:USTF0",1753943407888,0.2903557,118470.0,118460.0,0.77936994]
["bitfinex-derivatives","BTCF0:USTF0",1753943408078,0.2903557,118470.0,118460.0,1.20377056]
["bitfinex-derivatives","BTCF0:USTF0",1753943409886,0.2903557,118470.0,118460.0,0.63041056]
["bitfinex-derivatives","BTCF0:USTF0",1753943410086,0.2903557,118470.0,118460.0,1.20365056]
["bitfinex-derivatives","BTCF0:USTF0",1753943411091,0.2903557,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943411287,0.07522,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943411588,0.2055156,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943411984,0.2514956,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943412193,0.1212,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943415281,0.2900256,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943417290,0.1966256,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943417491,0.004,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943417992,0.02765,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943428593,0.1964756,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943428801,0.02765,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943432801,0.1964756,118470.0,118460.0,0.77924994]
["bitfinex-derivatives","BTCF0:USTF0",1753943433207,0.1964756,118470.0,118460.0,1.41585087]
["bitfinex-derivatives","BTCF0:USTF0",1753943435400,0.1964756,118470.0,118460.0,0.84261087]
["bitfinex-derivatives","BTCF0:USTF0",1753943435602,0.1964756,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943437907,0.2063856,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943438106,0.2937656,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943438307,0.2937656,118470.0,118460.0,1.20385056]
["bitfinex-derivatives","BTCF0:USTF0",1753943441315,0.2937656,118470.0,118460.0,0.77944994]
["bitfinex-derivatives","BTCF0:USTF0",1753943441516,0.2937656,118470.0,118460.0,1.20385056]
["bitfinex-derivatives","BTCF0:USTF0",1753943443917,0.2937656,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943447524,0.2794656,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943451230,0.2936156,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943454137,0.12479,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943455336,0.2936161,118470.0,118460.0,1.41605087]
["bitfinex-derivatives","BTCF0:USTF0",1753943455834,0.2936161,118470.0,118460.0,1.41581087]
["bitfinex-derivatives","BTCF0:USTF0",1753943456738,0.12479,118470.0,118460.0,1.41581087]
["bitfinex-derivatives","BTCF0:USTF0",1753943457033,0.2936161,118470.0,118460.0,1.41581087]
["bitfinex-derivatives","BTCF0:USTF0",1753943457837,0.004,118470.0,118460.0,1.56772067]
["bitfinex-derivatives","BTCF0:USTF0",1753943458432,0.02695,118470.0,118460.0,1.56772067]
["bitfinex-derivatives","BTCF0:USTF0",1753943459529,0.02695,118470.0,118460.0,1.41581087]
["bitfinex-derivatives","BTCF0:USTF0",1753943459931,0.02695,118470.0,118460.0,2.58321087]
["bitfinex-derivatives","BTCF0:USTF0",1753943461537,0.02695,118470.0,118460.0,2.01001087]
["bitfinex-derivatives","BTCF0:USTF0",1753943461737,0.02695,118470.0,118460.0,2.58317087]
["bitfinex-derivatives","BTCF0:USTF0",1753943467343,0.1234,118470.0,118460.0,2.58317087]
["bitfinex-derivatives","BTCF0:USTF0",1753943467844,0.1234,118470.0,118460.0,1.41577087]
["bitfinex-derivatives","BTCF0:USTF0",1753943471544,0.0746,118470.0,118460.0,1.41577087]
["bitfinex-derivatives","BTCF0:USTF0",1753943471843,0.0746,118470.0,118460.0,2.58317087]
["bitfinex-derivatives","BTCF0:USTF0",1753943474042,0.02695,118470.0,118460.0,2.58317087]
["bitfinex-derivatives","BTCF0:USTF0",1753943480051,0.004,118470.0,118460.0,2.58317087]
["bitfinex-derivatives","BTCF0:USTF0",1753943480344,0.4327,118490.0,118480.0,0.1852618]
["bitfinex-derivatives","BTCF0:USTF0",1753943480550,0.6499775,118490.0,118480.0,1.40691273]
["bitfinex-derivatives","BTCF0:USTF0",1753943481050,0.6499775,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943481251,0.48118,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943481451,0.44982,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943481652,0.48418,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943481851,0.48718,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943483143,0.48518,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943483450,0.48218,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943483651,0.48418,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943485748,0.3638,118490.0,118480.0,1.39590206]
["bitfinex-derivatives","BTCF0:USTF0",1753943485951,0.02768,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943488049,0.003,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943488748,0.02768,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943492950,0.02568,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943493255,0.02668,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943496151,0.02568,118490.0,118480.0,1.40807206]
["bitfinex-derivatives","BTCF0:USTF0",1753943501856,0.001,118490.0,118480.0,2.40547299]
["bitfinex-derivatives","BTCF0:USTF0",1753943502062,0.6480894,118510.0,118500.0,0.1975234]
["bitfinex-derivatives","BTCF0:USTF0",1753943502263,0.6480894,118510.0,118500.0,1.40688433]
["bitfinex-derivatives","BTCF0:USTF0",1753943502456,0.6480894,118510.0,118500.0,1.19468402]
["bitfinex-derivatives","BTCF0:USTF0",1753943502850,0.6480894,118510.0,118500.0,1.19584335]
["bitfinex-derivatives","BTCF0:USTF0",1753943503263,0.6480894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943503473,0.6490894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943503860,0.6510894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943506158,0.6510894,118510.0,118500.0,1.25063224]
["bitfinex-derivatives","BTCF0:USTF0",1753943517870,0.2902894,118510.0,118500.0,1.25063224]
["bitfinex-derivatives","BTCF0:USTF0",1753943518076,0.6510894,118510.0,118500.0,1.25063224]
["bitfinex-derivatives","BTCF0:USTF0",1753943520370,0.6510894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943523176,0.6510894,118510.0,118500.0,1.25063224]
["bitfinex-derivatives","BTCF0:USTF0",1753943529374,0.6510894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943532583,0.2902894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943532879,0.6510894,118510.0,118500.0,1.26280224]
["bitfinex-derivatives","BTCF0:USTF0",1753943534885,0.6510894,118510.0,118500.0,1.09397884]
["bitfinex-derivatives","BTCF0:USTF0",1753943535284,0.6510894,118510.0,118500.0,1.26276264]
["bitfinex-derivatives","BTCF0:USTF0",1753943535782,0.2902894,118510.0,118500.0,1.26276264]
["bitfinex-derivatives","BTCF0:USTF0",1753943535983,0.6510894,118510.0,118500.0,1.26276264]
["bitfinex-derivatives","BTCF0:USTF0",1753943541990,0.6510894,118510.0,118500.0,1.09397884]
["bitfinex-derivatives","BTCF0:USTF0",1753943542585,0.6510894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943542892,0.6510894,118510.0,118500.0,1.09397884]
["bitfinex-derivatives","BTCF0:USTF0",1753943543290,0.6510894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943545187,0.6510894,118510.0,118500.0,1.09397884]
["bitfinex-derivatives","BTCF0:USTF0",1753943545384,0.6510894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943548393,0.6510894,118510.0,118500.0,0.83836182]
["bitfinex-derivatives","BTCF0:USTF0",1753943548692,0.6510894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943550790,0.2902894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943550993,0.6510894,118510.0,118500.0,1.26276244]
["bitfinex-derivatives","BTCF0:USTF0",1753943551186,0.6510894,118510.0,118500.0,0.69004244]
["bitfinex-derivatives","BTCF0:USTF0",1753943551382,0.6510894,118510.0,118500.0,1.09413884]
["bitfinex-derivatives","BTCF0:USTF0",1753943551587,0.86328971,118510.0,118500.0,1.06539884]
["bitfinex-derivatives","BTCF0:USTF0",1753943551984,0.86328971,118510.0,118500.0,0.64099822]
["bitfinex-derivatives","BTCF0:USTF0",1753943552190,1.07549002,118510.0,118500.0,0.06811822]
["bitfinex-derivatives","BTCF0:USTF0",1753943552492,0.86328971,118510.0,118500.0,0.64099822]
["bitfinex-derivatives","BTCF0:USTF0",1753943556100,0.86328971,118510.0,118500.0,0.06811822]
["bitfinex-derivatives","BTCF0:USTF0",1753943556298,0.86328971,118510.0,118500.0,0.64095822]
["bitfinex-derivatives","BTCF0:USTF0",1753943557498,0.86328971,118510.0,118500.0,0.85315853]
["bitfinex-derivatives","BTCF0:USTF0",1753943557802,0.6510894,118510.0,118500.0,0.85315853]
["bitfinex-derivatives","BTCF0:USTF0",1753943558096,0.86328971,118510.0,118500.0,0.85315853]
["bitfinex-derivatives","BTCF0:USTF0",1753943558497,0.86328971,118510.0,118500.0,0.64095822]
["bitfinex-derivatives","BTCF0:USTF0",1753943558697,0.86328971,118510.0,118500.0,0.85315853]
["bitfinex-derivatives","BTCF0:USTF0",1753943559902,0.86332971,118510.0,118500.0,0.85315853]
["bitfinex-derivatives","BTCF0:USTF0",1753943561201,0.86332971,118510.0,118500.0,0.28031853]
["bitfinex-derivatives","BTCF0:USTF0",1753943561398,0.86332971,118510.0,118500.0,0.85327853]
["bitfinex-derivatives","BTCF0:USTF0",1753943563804,0.50252971,118510.0,118500.0,0.85327853]
["bitfinex-derivatives","BTCF0:USTF0",1753943564104,1.22412971,118510.0,118500.0,0.85327853]
["bitfinex-derivatives","BTCF0:USTF0",1753943565504,1.22412971,118510.0,118500.0,0.86924853]
["bitfinex-derivatives","BTCF0:USTF0",1753943581529,0.50252971,118510.0,118500.0,0.86924853]
["bitfinex-derivatives","BTCF0:USTF0",1753943581824,1.22412971,118510.0,118500.0,0.64107822]
["bitfinex-derivatives","BTCF0:USTF0",1753943583129,1.22412971,118510.0,118500.0,0.85327853]
["bitfinex-derivatives","BTCF0:USTF0",1753943584528,1.22412971,118510.0,118500.0,0.85307853]
["bitfinex-derivatives","BTCF0:USTF0",1753943587932,1.22412971,118510.0,118500.0,0.28031853]
["bitfinex-derivatives","BTCF0:USTF0",1753943588123,1.22412971,118510.0,118500.0,0.85307853]
["bitfinex-derivatives","BTCF0:USTF0",1753943588322,1.22412971,118510.0,118500.0,0.64087822]
["bitfinex-derivatives","BTCF0:USTF0",1753943588523,1.22412971,118510.0,118500.0,0.85307853]
["bitfinex-derivatives","BTCF0:USTF0",1753943589132,1.22412971,118510.0,118500.0,0.06811822]
["bitfinex-derivatives","BTCF0:USTF0",1753943589428,1.43633002,118510.0,118500.0,0.64087822]
["bitfinex-derivatives","BTCF0:USTF0",1753943589732,1.22412971,118510.0,118500.0,0.64087822]
["bitfinex-derivatives","BTCF0:USTF0",1753943590227,1.22412971,118510.0,118500.0,0.04562952]
["bitfinex-derivatives","BTCF0:USTF0",1753943590431,0.1687845,118500.0,118490.0,0.80093031]
["bitfinex-derivatives","BTCF0:USTF0",1753943590631,0.86073481,118500.0,118490.0,0.80093031]
["bitfinex-derivatives","BTCF0:USTF0",1753943591628,0.86073481,118500.0,118490.0,0.22817031]
["bitfinex-derivatives","BTCF0:USTF0",1753943591831,0.86073481,118500.0,118490.0,0.80093031]
["bitfinex-derivatives","BTCF0:USTF0",1753943592532,0.86073481,118500.0,118490.0,0.80293031]
["bitfinex-derivatives","BTCF0:USTF0",1753943594142,0.86073481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943598036,0.86073481,118500.0,118490.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1753943598235,0.86073481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943599331,0.49993481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943599537,1.22153481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943601638,1.22153481,118500.0,118490.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1753943601937,1.22153481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943602137,1.22153481,118500.0,118490.0,0.59173]
["bitfinex-derivatives","BTCF0:USTF0",1753943602338,1.22153481,118500.0,118490.0,0.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1753943603338,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943603537,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943603931,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943609947,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943610244,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943612940,1.22153481,118500.0,118490.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1753943613145,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943615437,0.49993481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943615641,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943620342,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943620542,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943620742,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943621044,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943627855,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943628158,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943632554,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943643867,1.0093345,118500.0,118490.0,1.18496872]
["bitfinex-derivatives","BTCF0:USTF0",1753943644069,1.0093345,118500.0,118490.0,1.02834062]
["bitfinex-derivatives","BTCF0:USTF0",1753943644371,1.0093345,118500.0,118490.0,0.81614031]
["bitfinex-derivatives","BTCF0:USTF0",1753943644664,1.0093345,118500.0,118490.0,0.98493841]
["bitfinex-derivatives","BTCF0:USTF0",1753943646566,1.0093345,118500.0,118490.0,0.81614031]
["bitfinex-derivatives","BTCF0:USTF0",1753943647471,1.0093345,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943649668,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943650261,1.22153481,118500.0,118490.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1753943650458,1.22153481,118500.0,118490.0,0.80397031]
["bitfinex-derivatives","BTCF0:USTF0",1753943650663,1.22153481,118500.0,118490.0,0.23117031]
["bitfinex-derivatives","BTCF0:USTF0",1753943650968,1.22153481,118500.0,118490.0,0.80385031]
["bitfinex-derivatives","BTCF0:USTF0",1753943652763,1.22153481,118500.0,118490.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753943652963,1.22153481,118500.0,118490.0,0.78788031]
["bitfinex-derivatives","BTCF0:USTF0",1753943653170,1.22153481,118500.0,118490.0,0.21520031]
["bitfinex-derivatives","BTCF0:USTF0",1753943653372,1.22153481,118500.0,118490.0,0.78788031]
["bitfinex-derivatives","BTCF0:USTF0",1753943654773,1.22153481,118500.0,118490.0,0.21520031]
["bitfinex-derivatives","BTCF0:USTF0",1753943654974,1.22153481,118500.0,118490.0,0.78788031]
["bitfinex-derivatives","BTCF0:USTF0",1753943655368,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943661472,1.22153481,118500.0,118490.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753943661677,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943662180,1.0093345,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943664381,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943666776,0.49993481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943667077,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943672484,0.49993481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943672697,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943674186,1.0093345,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943674378,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943686698,1.0093345,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943686891,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943688998,1.0093345,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943689193,1.22153481,118500.0,118490.0,0.80404031]
["bitfinex-derivatives","BTCF0:USTF0",1753943689389,1.22153481,118500.0,118490.0,0.21520031]
["bitfinex-derivatives","BTCF0:USTF0",1753943689594,0.2542863,118470.0,118460.0,0.41667202]
["bitfinex-derivatives","BTCF0:USTF0",1753943689801,0.86195661,118470.0,118460.0,1.03263183]
["bitfinex-derivatives","BTCF0:USTF0",1753943690397,0.86195661,118470.0,118460.0,0.44786183]
["bitfinex-derivatives","BTCF0:USTF0",1753943690592,0.86195661,118470.0,118460.0,1.03763183]
["bitfinex-derivatives","BTCF0:USTF0",1753943690801,0.86195661,118470.0,118460.0,1.02546183]
["bitfinex-derivatives","BTCF0:USTF0",1753943691000,0.86195661,118470.0,118460.0,0.81326152]
["bitfinex-derivatives","BTCF0:USTF0",1753943691402,0.86195661,118470.0,118460.0,1.02546183]
["bitfinex-derivatives","BTCF0:USTF0",1753943691803,0.6497563,118470.0,118460.0,1.02546183]
["bitfinex-derivatives","BTCF0:USTF0",1753943692302,0.6497563,118470.0,118460.0,1.02846183]
["bitfinex-derivatives","BTCF0:USTF0",1753943695305,0.6497563,118470.0,118460.0,1.19730243]
["bitfinex-derivatives","BTCF0:USTF0",1753943698509,0.6497563,118470.0,118460.0,0.62470243]
["bitfinex-derivatives","BTCF0:USTF0",1753943698709,0.86195661,118470.0,118460.0,0.81630152]
["bitfinex-derivatives","BTCF0:USTF0",1753943698902,0.86195661,118470.0,118460.0,0.98514202]
["bitfinex-derivatives","BTCF0:USTF0",1753943699102,0.86195661,118470.0,118460.0,0.81630152]
["bitfinex-derivatives","BTCF0:USTF0",1753943699310,0.86195661,118470.0,118460.0,1.02850183]
["bitfinex-derivatives","BTCF0:USTF0",1753943699711,0.6497563,118470.0,118460.0,1.19434233]
["bitfinex-derivatives","BTCF0:USTF0",1753943699910,0.6497563,118470.0,118460.0,1.19634233]
["bitfinex-derivatives","BTCF0:USTF0",1753943700108,0.6497563,118470.0,118460.0,1.19134233]
["bitfinex-derivatives","BTCF0:USTF0",1753943700311,0.6497563,118470.0,118460.0,1.19434233]
["bitfinex-derivatives","BTCF0:USTF0",1753943701010,0.6497563,118470.0,118460.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753943701011,0.86195661,118470.0,118460.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753943701211,0.86195661,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943701411,0.86195661,118470.0,118460.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753943701412,1.07415692,118470.0,118460.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753943701805,0.6497563,118470.0,118460.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753943702010,0.6497563,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943702011,0.86195661,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943708423,1.22275661,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943710122,1.0105563,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943710421,1.22275661,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943710624,1.22391634,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753943717427,1.22391634,118470.0,118460.0,0.21720031]
["bitfinex-derivatives","BTCF0:USTF0",1753943729326,1.01171603,118470.0,118460.0,0.42940062]
["bitfinex-derivatives","BTCF0:USTF0",1753943729526,1.01171603,118470.0,118460.0,1.39859143]
["bitfinex-derivatives","BTCF0:USTF0",1753943729730,1.01171603,118470.0,118460.0,1.19856112]
["bitfinex-derivatives","BTCF0:USTF0",1753943731325,0.92403603,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943731530,0.91461603,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943731726,0.36195973,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943731932,0.53078613,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943734733,0.55496613,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943734937,0.02533973,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943735230,0.19416603,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943735821,0.00115973,118470.0,118460.0,1.41076143]
["bitfinex-derivatives","BTCF0:USTF0",1753943736131,0.00115973,118470.0,118460.0,1.77156143]
["bitfinex-derivatives","BTCF0:USTF0",1753943738440,0.00119973,118470.0,118460.0,1.77156143]
["bitfinex-derivatives","BTCF0:USTF0",1753943748143,0.02411973,118470.0,118460.0,1.77156143]
["bitfinex-derivatives","BTCF0:USTF0",1753943748837,0.19294603,118470.0,118460.0,1.77156143]
["bitfinex-derivatives","BTCF0:USTF0",1753943753847,0.19294603,118470.0,118460.0,2.93892143]
["bitfinex-derivatives","BTCF0:USTF0",1753943754646,0.02411973,118470.0,118460.0,2.93892143]
["bitfinex-derivatives","BTCF0:USTF0",1753943755442,0.00119973,118470.0,118460.0,2.93892143]
["bitfinex-derivatives","BTCF0:USTF0",1753943755949,0.17002593,118470.0,118460.0,2.93892143]
["bitfinex-derivatives","BTCF0:USTF0",1753943756142,0.19294593,118470.0,118460.0,2.93892143]
["bitfinex-derivatives","BTCF0:USTF0",1753943757853,0.6779585,118480.0,118470.0,0.1960167]
["bitfinex-derivatives","BTCF0:USTF0",1753943758043,0.7296485,118480.0,118470.0,0.62041732]
["bitfinex-derivatives","BTCF0:USTF0",1753943759149,0.7296485,118480.0,118470.0,0.62141732]
["bitfinex-derivatives","BTCF0:USTF0",1753943761256,0.7296485,118480.0,118470.0,0.62341732]
["bitfinex-derivatives","BTCF0:USTF0",1753943764560,0.3688485,118480.0,118470.0,0.62341732]
["bitfinex-derivatives","BTCF0:USTF0",1753943764761,0.7296485,118480.0,118470.0,0.62341732]
["bitfinex-derivatives","BTCF0:USTF0",1753943764961,0.7296485,118480.0,118470.0,0.61124732]
["bitfinex-derivatives","BTCF0:USTF0",1753943766557,0.7296485,118480.0,118470.0,0.62341732]
["bitfinex-derivatives","BTCF0:USTF0",1753943767360,0.7296485,118480.0,118470.0,0.83561763]
["bitfinex-derivatives","BTCF0:USTF0",1753943767862,0.6452393,118480.0,118470.0,0.83561763]
["bitfinex-derivatives","BTCF0:USTF0",1753943780877,0.2844393,118480.0,118470.0,0.82344763]
["bitfinex-derivatives","BTCF0:USTF0",1753943781182,0.3561007,118490.0,118480.0,0.2793324]
["bitfinex-derivatives","BTCF0:USTF0",1753943781377,0.3561007,118490.0,118480.0,1.48849333]
["bitfinex-derivatives","BTCF0:USTF0",1753943782577,0.3561007,118490.0,118480.0,1.48949333]
["bitfinex-derivatives","BTCF0:USTF0",1753943782977,0.4123607,118490.0,118480.0,1.48949333]
["bitfinex-derivatives","BTCF0:USTF0",1753943783177,0.4123607,118490.0,118480.0,1.49049333]
["bitfinex-derivatives","BTCF0:USTF0",1753943783376,0.3279571,118490.0,118480.0,1.49049333]
["bitfinex-derivatives","BTCF0:USTF0",1753943789183,0.2857481,118490.0,118480.0,1.49049333]
["bitfinex-derivatives","BTCF0:USTF0",1753943790182,4e-05,118490.0,118480.0,1.85129333]
["bitfinex-derivatives","BTCF0:USTF0",1753943790381,0.7308989,118500.0,118490.0,0.2793181]
["bitfinex-derivatives","BTCF0:USTF0",1753943790581,0.7308989,118500.0,118490.0,0.91591903]
["bitfinex-derivatives","BTCF0:USTF0",1753943791382,0.7308989,118500.0,118490.0,0.70371872]
["bitfinex-derivatives","BTCF0:USTF0",1753943792985,0.7318989,118500.0,118490.0,0.70371872]
["bitfinex-derivatives","BTCF0:USTF0",1753943793887,0.7318989,118500.0,118490.0,0.70471872]
["bitfinex-derivatives","BTCF0:USTF0",1753943795383,0.3710989,118500.0,118490.0,0.70471872]
["bitfinex-derivatives","BTCF0:USTF0",1753943795586,0.7308989,118500.0,118490.0,0.70571872]
["bitfinex-derivatives","BTCF0:USTF0",1753943799691,0.7308989,118500.0,118490.0,0.69666872]
["bitfinex-derivatives","BTCF0:USTF0",1753943799894,0.7308989,118500.0,118490.0,0.70571872]
["bitfinex-derivatives","BTCF0:USTF0",1753943801192,0.7308989,118500.0,118490.0,0.91791903]
["bitfinex-derivatives","BTCF0:USTF0",1753943801392,0.7308989,118500.0,118490.0,0.70571872]
["bitfinex-derivatives","BTCF0:USTF0",1753943801592,0.7308989,118500.0,118490.0,0.91791903]
["bitfinex-derivatives","BTCF0:USTF0",1753943801890,0.09258,118500.0,118490.0,0.91791903]
["bitfinex-derivatives","BTCF0:USTF0",1753943802090,0.2843339,118500.0,118490.0,1.27871903]
["bitfinex-derivatives","BTCF0:USTF0",1753943802290,0.2843339,118500.0,118490.0,0.91791903]
["bitfinex-derivatives","BTCF0:USTF0",1753943803392,0.2843339,118500.0,118490.0,1.27871903]
["bitfinex-derivatives","BTCF0:USTF0",1753943806295,0.2843339,118500.0,118490.0,0.91791903]
["bitfinex-derivatives","BTCF0:USTF0",1753943806492,0.2843339,118500.0,118490.0,1.27871903]
["bitfinex-derivatives","BTCF0:USTF0",1753943810796,0.06065,118500.0,118490.0,1.27871903]
["bitfinex-derivatives","BTCF0:USTF0",1753943811596,0.2294338,118500.0,118490.0,1.27871903]
["bitfinex-derivatives","BTCF0:USTF0",1753943811996,0.7716541,118510.0,118500.0,0.2811538]
["bitfinex-derivatives","BTCF0:USTF0",1753943812197,0.7716541,118510.0,118500.0,1.49027473]
["bitfinex-derivatives","BTCF0:USTF0",1753943813698,0.7726541,118510.0,118500.0,1.49027473]
["bitfinex-derivatives","BTCF0:USTF0",1753943817202,0.7726541,118510.0,118500.0,1.49881314]
["bitfinex-derivatives","BTCF0:USTF0",1753943817999,0.7726541,118510.0,118500.0,1.51593102]
["bitfinex-derivatives","BTCF0:USTF0",1753943818793,0.2159896,118510.0,118500.0,2.15253195]
["bitfinex-derivatives","BTCF0:USTF0",1753943818998,0.7488606,118520.0,118510.0,0.2156696]
["bitfinex-derivatives","BTCF0:USTF0",1753943819198,0.7715906,118520.0,118510.0,0.71051022]
["bitfinex-derivatives","BTCF0:USTF0",1753943819704,0.7293987,118520.0,118510.0,0.71051022]
["bitfinex-derivatives","BTCF0:USTF0",1753943820607,0.7313987,118520.0,118510.0,0.71051022]
["bitfinex-derivatives","BTCF0:USTF0",1753943821105,0.7323987,118520.0,118510.0,0.71051022]
["bitfinex-derivatives","BTCF0:USTF0",1753943821306,0.690207,118520.0,118510.0,0.71051022]
["bitfinex-derivatives","BTCF0:USTF0",1753943823207,0.6480163,118520.0,118510.0,0.92271053]
["bitfinex-derivatives","BTCF0:USTF0",1753943823405,0.40998,118520.0,118510.0,0.92271053]
["bitfinex-derivatives","BTCF0:USTF0",1753943823702,0.2872053,118520.0,118510.0,0.92271053]
["bitfinex-derivatives","BTCF0:USTF0",1753943825405,0.0818,118520.0,118510.0,0.92271053]
["bitfinex-derivatives","BTCF0:USTF0",1753943825605,0.04918,118520.0,118510.0,0.92271053]
["bitfinex-derivatives","BTCF0:USTF0",1753943825904,0.003,118520.0,118510.0,1.28351053]
["bitfinex-derivatives","BTCF0:USTF0",1753943826109,0.003,118520.0,118510.0,2.66207053]
["bitfinex-derivatives","BTCF0:USTF0",1753943826304,0.003,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943827810,0.1717554,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943828204,0.003,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943830309,0.1717554,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943830510,0.003,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943831111,0.1717554,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943834409,0.003,118520.0,118510.0,3.02287053]
["bitfinex-derivatives","BTCF0:USTF0",1753943836014,0.2872318,118530.0,118520.0,0.2885554]
["bitfinex-derivatives","BTCF0:USTF0",1753943836202,0.2872318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943837213,0.2892318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943839518,0.2902318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943840314,0.2910318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943845324,0.1817918,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943845727,0.2531318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943845928,0.2910318,118530.0,118520.0,0.92515633]
["bitfinex-derivatives","BTCF0:USTF0",1753943848124,0.2900318,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943848831,0.2880318,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943849131,0.2890318,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943853533,0.1698413,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943853729,0.1787913,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943853926,0.2501313,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943854132,0.2880313,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943855536,0.11929,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943855737,0.2880313,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943860733,0.2501313,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943861041,0.2880313,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943863846,0.11929,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943864541,0.08139,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943864843,0.04922,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943865745,0.0001,118530.0,118520.0,0.94299748]
["bitfinex-derivatives","BTCF0:USTF0",1753943868641,0.5295276,118540.0,118530.0,0.2915012]
["bitfinex-derivatives","BTCF0:USTF0",1753943868642,0.538947,118540.0,118530.0,0.2915012]
["bitfinex-derivatives","BTCF0:USTF0",1753943868835,0.608297,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943869035,0.47772,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943869243,0.646447,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943869442,0.646447,118540.0,118530.0,1.28814182]
["bitfinex-derivatives","BTCF0:USTF0",1753943879554,0.646447,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943880352,0.529527,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943880550,0.576737,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943880745,0.646447,118540.0,118530.0,1.50034213]
["bitfinex-derivatives","BTCF0:USTF0",1753943881352,0.646447,118540.0,118530.0,1.50334213]
["bitfinex-derivatives","BTCF0:USTF0",1753943881946,0.6464473,118540.0,118530.0,1.50334213]
["bitfinex-derivatives","BTCF0:USTF0",1753943882659,0.247497,118540.0,118530.0,1.50334213]
["bitfinex-derivatives","BTCF0:USTF0",1753943882853,0.168727,118540.0,118530.0,1.50334213]
["bitfinex-derivatives","BTCF0:USTF0",1753943883260,0.7729862,118550.0,118540.0,0.291487]
["bitfinex-derivatives","BTCF0:USTF0",1753943883557,0.285647,118540.0,118530.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1753943883754,0.85864731,118540.0,118530.0,0.78788031]
["bitfinex-derivatives","BTCF0:USTF0",1753943883957,0.646447,118540.0,118530.0,0.78788031]
["bitfinex-derivatives","BTCF0:USTF0",1753943884352,0.646447,118540.0,118530.0,0.78488031]
["bitfinex-derivatives","BTCF0:USTF0",1753943884553,0.646447,118540.0,118530.0,0.86081031]
["bitfinex-derivatives","BTCF0:USTF0",1753943885052,0.646447,118540.0,118530.0,0.86281031]
["bitfinex-derivatives","BTCF0:USTF0",1753943885252,0.646447,118540.0,118530.0,1.03155151]
["bitfinex-derivatives","BTCF0:USTF0",1753943885457,0.646447,118540.0,118530.0,0.86381031]
["bitfinex-derivatives","BTCF0:USTF0",1753943885748,0.646447,118540.0,118530.0,1.03255151]
["bitfinex-derivatives","BTCF0:USTF0",1753943886157,0.646447,118540.0,118530.0,0.8203512]
["bitfinex-derivatives","BTCF0:USTF0",1753943886358,0.646447,118540.0,118530.0,1.03255151]
["bitfinex-derivatives","BTCF0:USTF0",1753943886555,0.646447,118540.0,118530.0,1.04662151]
["bitfinex-derivatives","BTCF0:USTF0",1753943887463,0.646447,118540.0,118530.0,1.07950151]
["bitfinex-derivatives","BTCF0:USTF0",1753943888063,0.646447,118540.0,118530.0,1.07946151]
["bitfinex-derivatives","BTCF0:USTF0",1753943888455,0.646447,118540.0,118530.0,0.8672612]
["bitfinex-derivatives","BTCF0:USTF0",1753943888655,0.646447,118540.0,118530.0,1.07946151]
["bitfinex-derivatives","BTCF0:USTF0",1753943890561,0.646447,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943892164,0.646447,118540.0,118530.0,1.07946151]
["bitfinex-derivatives","BTCF0:USTF0",1753943892363,0.646447,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943898268,0.650697,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943898768,0.576737,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943899067,0.650697,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943901570,0.576737,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943902267,0.650697,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943904169,0.576737,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943904372,0.529527,118540.0,118530.0,1.29166182]
["bitfinex-derivatives","BTCF0:USTF0",1753943905973,0.529527,118540.0,118530.0,1.50386213]
["bitfinex-derivatives","BTCF0:USTF0",1753943906173,0.5295269,118540.0,118530.0,1.50386213]
["bitfinex-derivatives","BTCF0:USTF0",1753943906369,0.416366,118550.0,118540.0,0.2645769]
["bitfinex-derivatives","BTCF0:USTF0",1753943906566,0.342406,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943906772,0.416366,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943907973,0.777166,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943908174,0.416366,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943908370,0.178634,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943908879,0.215864,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943909069,0.289824,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943926991,0.289824,118550.0,118540.0,0.2885769]
["bitfinex-derivatives","BTCF0:USTF0",1753943927191,0.289824,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943931690,0.289824,118550.0,118540.0,0.71297752]
["bitfinex-derivatives","BTCF0:USTF0",1753943931892,0.289824,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943948011,0.289824,118550.0,118540.0,0.2885769]
["bitfinex-derivatives","BTCF0:USTF0",1753943948214,0.289824,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943951612,0.225134,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943951806,0.250124,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943953920,0.287834,118550.0,118540.0,0.92517783]
["bitfinex-derivatives","BTCF0:USTF0",1753943959028,0.287834,118550.0,118540.0,0.71297752]
["bitfinex-derivatives","BTCF0:USTF0",1753943959324,0.648634,118550.0,118540.0,1.28629752]
["bitfinex-derivatives","BTCF0:USTF0",1753943961114,0.648634,118550.0,118540.0,0.8618969]
["bitfinex-derivatives","BTCF0:USTF0",1753943961318,0.648634,118550.0,118540.0,1.28629752]
["bitfinex-derivatives","BTCF0:USTF0",1753943962028,0.65018579,118550.0,118540.0,1.28629752]
["bitfinex-derivatives","BTCF0:USTF0",1753943963614,0.65018579,118550.0,118540.0,1.49849783]
["bitfinex-derivatives","BTCF0:USTF0",1753943964021,0.65018579,118550.0,118540.0,0.71297752]
["bitfinex-derivatives","BTCF0:USTF0",1753943964228,0.65018579,118550.0,118540.0,1.28613752]
["bitfinex-derivatives","BTCF0:USTF0",1753943964429,0.65018579,118550.0,118540.0,1.49833783]
["bitfinex-derivatives","BTCF0:USTF0",1753943965625,0.65018579,118550.0,118540.0,1.28613752]
["bitfinex-derivatives","BTCF0:USTF0",1753943971834,0.65018579,118550.0,118540.0,0.71297752]
["bitfinex-derivatives","BTCF0:USTF0",1753943972033,0.65018579,118550.0,118540.0,0.8616169]
["bitfinex-derivatives","BTCF0:USTF0",1753943972233,0.65018579,118550.0,118540.0,1.28601752]
["bitfinex-derivatives","BTCF0:USTF0",1753943979734,0.65018579,118550.0,118540.0,1.28585752]
["bitfinex-derivatives","BTCF0:USTF0",1753943984839,0.28938579,118550.0,118540.0,1.28585752]
["bitfinex-derivatives","BTCF0:USTF0",1753943985042,0.65018579,118550.0,118540.0,1.28585752]
["bitfinex-derivatives","BTCF0:USTF0",1753943985641,0.65018579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753943988645,0.65018579,118550.0,118540.0,1.28585752]
["bitfinex-derivatives","BTCF0:USTF0",1753943989741,0.65018579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753943990342,0.65018579,118550.0,118540.0,1.28585752]
["bitfinex-derivatives","BTCF0:USTF0",1753943990544,0.65018579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753943997051,0.65018579,118550.0,118540.0,0.8614569]
["bitfinex-derivatives","BTCF0:USTF0",1753943997253,0.65018579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753943999050,0.57782579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753943999754,0.53107579,118550.0,118540.0,1.49805783]
["bitfinex-derivatives","BTCF0:USTF0",1753944000051,0.5294978,118560.0,118550.0,0.289812]
["bitfinex-derivatives","BTCF0:USTF0",1753944000256,0.5294978,118560.0,118550.0,0.92641293]
["bitfinex-derivatives","BTCF0:USTF0",1753944000550,0.5294978,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944002754,0.5700478,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944002955,0.6460678,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944014563,0.5294978,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944014868,0.3608,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944015069,0.3702,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944015260,0.47816,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944017166,0.3608,118560.0,118550.0,0.71421262]
["bitfinex-derivatives","BTCF0:USTF0",1753944017367,0.11736,118570.0,118560.0,0.2876481]
["bitfinex-derivatives","BTCF0:USTF0",1753944017580,0.47816,118570.0,118560.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1753944018074,0.11736,118570.0,118560.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1753944018372,0.11736,118570.0,118560.0,1.49664903]
["bitfinex-derivatives","BTCF0:USTF0",1753944018563,0.47816,118570.0,118560.0,1.28444872]
["bitfinex-derivatives","BTCF0:USTF0",1753944018760,0.47816,118570.0,118560.0,1.49664903]
["bitfinex-derivatives","BTCF0:USTF0",1753944020177,0.47816,118570.0,118560.0,1.56263337]
["bitfinex-derivatives","BTCF0:USTF0",1753944021574,0.47816,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944025669,0.6468439,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944026680,0.5764739,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944026875,0.6468439,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944031481,0.47816,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944035684,0.40779,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944036786,0.44183,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944037280,0.3702,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944037478,0.3608,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944038173,0.3527,118570.0,118560.0,1.57117989]
["bitfinex-derivatives","BTCF0:USTF0",1753944043486,0.6887079,118580.0,118570.0,0.2159439]
["bitfinex-derivatives","BTCF0:USTF0",1753944043688,0.6238697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944043989,0.6483197,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944045190,0.6493197,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944045793,0.5304697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944046386,0.6499697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944047190,0.6509697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944057590,0.3628,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944057894,0.6509697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944073106,0.6509697,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944075409,0.4823,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944075607,0.6509697,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944076099,0.4823,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944076708,0.6509697,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944077208,0.6509697,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944077404,0.6509697,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944078112,0.4823,118580.0,118570.0,1.28494452]
["bitfinex-derivatives","BTCF0:USTF0",1753944080702,0.4823,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944080913,0.6509696,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944081915,0.4823,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944082216,0.4813,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944083718,0.4803,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944086810,0.44218,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944087010,0.08138,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944088114,0.09514,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944088318,0.1201,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944090618,0.2887697,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944091325,0.1201,118580.0,118570.0,1.49742483]
["bitfinex-derivatives","BTCF0:USTF0",1753944091525,0.1201,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944094028,0.08138,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944096124,0.04712,118580.0,118570.0,1.28522452]
["bitfinex-derivatives","BTCF0:USTF0",1753944100442,0.04712,118580.0,118570.0,0.71266452]
["bitfinex-derivatives","BTCF0:USTF0",1753944100738,0.04712,118580.0,118570.0,1.28510452]
["bitfinex-derivatives","BTCF0:USTF0",1753944101637,0.00986,118580.0,118570.0,1.28510452]
["bitfinex-derivatives","BTCF0:USTF0",1753944102131,0.7347188,118590.0,118580.0,0.2172497]
["bitfinex-derivatives","BTCF0:USTF0",1753944102329,0.7347188,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944103438,0.7357188,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944103739,0.7367188,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944104540,0.7367188,118590.0,118580.0,0.2871097]
["bitfinex-derivatives","BTCF0:USTF0",1753944104839,0.7367188,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944108743,0.6523882,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944111244,0.6523882,118590.0,118580.0,0.2871097]
["bitfinex-derivatives","BTCF0:USTF0",1753944111542,0.6523882,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944113542,0.5314682,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944113745,0.6506482,118590.0,118580.0,0.71151032]
["bitfinex-derivatives","BTCF0:USTF0",1753944116847,0.6506482,118590.0,118580.0,0.92371063]
["bitfinex-derivatives","BTCF0:USTF0",1753944117049,0.2898482,118590.0,118580.0,0.91561063]
["bitfinex-derivatives","BTCF0:USTF0",1753944117248,0.6506482,118590.0,118580.0,0.91561063]
["bitfinex-derivatives","BTCF0:USTF0",1753944118343,0.6506482,118590.0,118580.0,0.70341032]
["bitfinex-derivatives","BTCF0:USTF0",1753944120342,0.6506482,118590.0,118580.0,0.91561063]
["bitfinex-derivatives","BTCF0:USTF0",1753944130762,0.6506482,118590.0,118580.0,0.70341032]
["bitfinex-derivatives","BTCF0:USTF0",1753944131561,0.6506482,118590.0,118580.0,0.91561063]
["bitfinex-derivatives","BTCF0:USTF0",1753944136962,0.6488382,118590.0,118580.0,0.91561063]
["bitfinex-derivatives","BTCF0:USTF0",1753944137268,3.1686412,118600.0,118590.0,0.2853054]
["bitfinex-derivatives","BTCF0:USTF0",1753944137463,3.1686412,118600.0,118590.0,1.85494633]
["bitfinex-derivatives","BTCF0:USTF0",1753944138159,3.0,118600.0,118590.0,1.85494633]
["bitfinex-derivatives","BTCF0:USTF0",1753944141068,3.0,118600.0,118590.0,1.64474602]
["bitfinex-derivatives","BTCF0:USTF0",1753944141266,3.0,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944143672,3.1686412,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944144067,3.0,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944147161,3.2391512,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944148172,3.2391512,118600.0,118590.0,1.64574602]
["bitfinex-derivatives","BTCF0:USTF0",1753944148373,3.07051,118600.0,118590.0,1.64574602]
["bitfinex-derivatives","BTCF0:USTF0",1753944148573,3.07051,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944149877,3.03286,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944150075,3.07051,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944150577,3.0,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944151176,3.04756,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944151575,3.07051,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944152372,3.04756,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944152874,3.0,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944153381,2.98858423,118600.0,118590.0,1.85794633]
["bitfinex-derivatives","BTCF0:USTF0",1753944153578,1.46699607,118600.0,118590.0,2.33724664]
["bitfinex-derivatives","BTCF0:USTF0",1753944153771,0.71303622,118600.0,118590.0,2.84596784]
["bitfinex-derivatives","BTCF0:USTF0",1753944153975,0.290964,118600.0,118590.0,2.84596784]
["bitfinex-derivatives","BTCF0:USTF0",1753944154477,0.02295,118620.0,118610.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1753944154678,0.02295,118620.0,118610.0,2.11630029]
["bitfinex-derivatives","BTCF0:USTF0",1753944156078,0.02295,118620.0,118610.0,1.90409998]
["bitfinex-derivatives","BTCF0:USTF0",1753944156784,0.02295,118620.0,118610.0,1.33397998]
["bitfinex-derivatives","BTCF0:USTF0",1753944156986,0.11923,118620.0,118610.0,1.90605998]
["bitfinex-derivatives","BTCF0:USTF0",1753944157485,0.11923,118620.0,118610.0,1.90805998]
["bitfinex-derivatives","BTCF0:USTF0",1753944158084,0.11923,118620.0,118610.0,1.33597998]
["bitfinex-derivatives","BTCF0:USTF0",1753944158382,0.11923,118620.0,118610.0,1.90805998]
["bitfinex-derivatives","BTCF0:USTF0",1753944158975,0.2878427,118620.0,118610.0,1.90805998]
["bitfinex-derivatives","BTCF0:USTF0",1753944161290,0.50004301,118620.0,118610.0,1.12377967]
["bitfinex-derivatives","BTCF0:USTF0",1753944161588,0.2878427,118620.0,118610.0,0.76297967]
["bitfinex-derivatives","BTCF0:USTF0",1753944161781,0.71224332,118620.0,118610.0,0.97465967]
["bitfinex-derivatives","BTCF0:USTF0",1753944161987,0.50004301,118620.0,118610.0,0.97465967]
["bitfinex-derivatives","BTCF0:USTF0",1753944162986,0.50004301,118620.0,118610.0,1.33545967]
["bitfinex-derivatives","BTCF0:USTF0",1753944163189,0.50004301,118620.0,118610.0,0.97465967]
["bitfinex-derivatives","BTCF0:USTF0",1753944164191,0.2878427,118620.0,118610.0,0.76245936]
["bitfinex-derivatives","BTCF0:USTF0",1753944164387,0.50004301,118620.0,118610.0,0.98616967]
["bitfinex-derivatives","BTCF0:USTF0",1753944164586,0.50004301,118620.0,118610.0,0.99995967]
["bitfinex-derivatives","BTCF0:USTF0",1753944164888,0.2878427,118620.0,118610.0,1.06934581]
["bitfinex-derivatives","BTCF0:USTF0",1753944170787,0.10453,118620.0,118610.0,1.43014581]
["bitfinex-derivatives","BTCF0:USTF0",1753944171897,0.10453,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944172496,0.2933428,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944173088,0.12473,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944173798,0.10453,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944174292,0.2731428,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944174989,0.10453,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944175189,0.2731427,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944175999,0.10568828,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944177399,0.27430098,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944177899,0.29450098,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944182095,0.12588828,118620.0,118610.0,1.43070581]
["bitfinex-derivatives","BTCF0:USTF0",1753944185006,0.12588828,118620.0,118610.0,1.57141162]
["bitfinex-derivatives","BTCF0:USTF0",1753944186505,0.29450108,118620.0,118610.0,1.57141162]
["bitfinex-derivatives","BTCF0:USTF0",1753944189411,0.29450108,118620.0,118610.0,1.36022549]
["bitfinex-derivatives","BTCF0:USTF0",1753944195010,0.00115828,118620.0,118610.0,1.57137162]
["bitfinex-derivatives","BTCF0:USTF0",1753944196007,0.02541828,118620.0,118610.0,1.57137162]
["bitfinex-derivatives","BTCF0:USTF0",1753944205619,0.02541828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944205917,0.00115828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944206622,0.02541828,118620.0,118610.0,2.31491936]
["bitfinex-derivatives","BTCF0:USTF0",1753944206822,0.02541828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944210316,0.00115828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944211123,0.02541828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944212521,0.00115828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944214829,0.02541828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944215129,0.00115828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944216231,0.02541828,118620.0,118610.0,2.73721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944217032,0.02541828,118620.0,118610.0,3.23721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944222230,0.02541828,118620.0,118610.0,2.81491936]
["bitfinex-derivatives","BTCF0:USTF0",1753944222736,0.02541828,118620.0,118610.0,3.23721162]
["bitfinex-derivatives","BTCF0:USTF0",1753944224139,0.02541828,118620.0,118610.0,3.59801162]
["bitfinex-derivatives","BTCF0:USTF0",1753944228041,0.02541828,118620.0,118610.0,3.74992142]
["bitfinex-derivatives","BTCF0:USTF0",1753944229343,0.02541828,118620.0,118610.0,3.32762916]
["bitfinex-derivatives","BTCF0:USTF0",1753944229543,0.02541828,118620.0,118610.0,3.59801162]
["bitfinex-derivatives","BTCF0:USTF0",1753944229935,0.02541828,118620.0,118610.0,2.60271936]
["bitfinex-derivatives","BTCF0:USTF0",1753944230136,0.12634828,118620.0,118610.0,3.38774549]
["bitfinex-derivatives","BTCF0:USTF0",1753944230337,0.12634828,118620.0,118610.0,3.09889162]
["bitfinex-derivatives","BTCF0:USTF0",1753944231535,0.12634828,118620.0,118610.0,2.52501162]
["bitfinex-derivatives","BTCF0:USTF0",1753944231735,0.12634828,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944232738,0.12750656,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944238552,0.12750656,118620.0,118610.0,3.25076142]
["bitfinex-derivatives","BTCF0:USTF0",1753944239356,0.12750656,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944242457,0.29611966,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944243157,0.12750656,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944243660,0.29611936,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944244758,0.29611936,118620.0,118610.0,2.67655936]
["bitfinex-derivatives","BTCF0:USTF0",1753944244958,0.29611936,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944246261,0.29611936,118620.0,118610.0,2.67655936]
["bitfinex-derivatives","BTCF0:USTF0",1753944246462,0.29611936,118620.0,118610.0,2.88770549]
["bitfinex-derivatives","BTCF0:USTF0",1753944246760,0.29611936,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944247661,0.29611936,118620.0,118610.0,4.5484414]
["bitfinex-derivatives","BTCF0:USTF0",1753944250361,0.12750656,118620.0,118610.0,3.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1753944253467,0.12750656,118620.0,118610.0,1.93301162]
["bitfinex-derivatives","BTCF0:USTF0",1753944253766,0.29611926,118620.0,118610.0,1.93301162]
["bitfinex-derivatives","BTCF0:USTF0",1753944253965,0.12750656,118620.0,118610.0,1.93301162]
["bitfinex-derivatives","BTCF0:USTF0",1753944254667,0.29611936,118620.0,118610.0,1.93301162]
["bitfinex-derivatives","BTCF0:USTF0",1753944255065,0.66742162,118620.0,118610.0,0.21527936]
["bitfinex-derivatives","BTCF0:USTF0",1753944255366,0.50717549,118620.0,118610.0,1.00006549]
["bitfinex-derivatives","BTCF0:USTF0",1753944259672,0.50717549,118620.0,118610.0,0.78891936]
["bitfinex-derivatives","BTCF0:USTF0",1753944259866,0.50717549,118620.0,118610.0,1.00006549]
["bitfinex-derivatives","BTCF0:USTF0",1753944262075,0.29602936,118620.0,118610.0,0.78891936]
["bitfinex-derivatives","BTCF0:USTF0",1753944262273,0.50717549,118620.0,118610.0,1.00006549]
["bitfinex-derivatives","BTCF0:USTF0",1753944264070,0.50717549,118620.0,118610.0,0.78891936]
["bitfinex-derivatives","BTCF0:USTF0",1753944264366,0.50717549,118620.0,118610.0,1.00006549]
["bitfinex-derivatives","BTCF0:USTF0",1753944273276,0.50717549,118620.0,118610.0,0.78891936]
["bitfinex-derivatives","BTCF0:USTF0",1753944273477,0.50717549,118620.0,118610.0,1.00006549]
["bitfinex-derivatives","BTCF0:USTF0",1753944276190,0.50717549,118620.0,118610.0,0.98271313]
["bitfinex-derivatives","BTCF0:USTF0",1753944276684,0.48803549,118620.0,118610.0,0.97120313]
["bitfinex-derivatives","BTCF0:USTF0",1753944276888,0.50717549,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944277080,0.29602936,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944277385,0.50717549,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944280490,0.29602936,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944280789,0.50717549,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944281094,0.29602936,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944281386,0.50717549,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944285188,0.29602936,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944285492,0.50717549,118620.0,118610.0,0.98029313]
["bitfinex-derivatives","BTCF0:USTF0",1753944288890,0.50717549,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944296398,0.29602936,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944296590,0.50717549,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944297698,0.29602936,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944297890,0.50717549,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944301100,0.33856269,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944301298,0.50717509,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944301599,0.27688896,118620.0,118610.0,1.34109313]
["bitfinex-derivatives","BTCF0:USTF0",1753944301896,0.00231656,118620.0,118610.0,1.55223926]
["bitfinex-derivatives","BTCF0:USTF0",1753944303201,0.02687656,118620.0,118610.0,1.55223926]
["bitfinex-derivatives","BTCF0:USTF0",1753944306295,0.02687656,118620.0,118610.0,2.71815926]
["bitfinex-derivatives","BTCF0:USTF0",1753944309409,0.00231656,118620.0,118610.0,2.71815926]
["bitfinex-derivatives","BTCF0:USTF0",1753944312806,0.02717656,118620.0,118610.0,2.71815926]
["bitfinex-derivatives","BTCF0:USTF0",1753944314310,0.02717656,118620.0,118610.0,2.295867]
["bitfinex-derivatives","BTCF0:USTF0",1753944314606,0.02717656,118620.0,118610.0,2.71815926]
["bitfinex-derivatives","BTCF0:USTF0",1753944321218,0.00231656,118620.0,118610.0,2.92930539]
["bitfinex-derivatives","BTCF0:USTF0",1753944321715,0.00231656,118620.0,118610.0,2.295867]
["bitfinex-derivatives","BTCF0:USTF0",1753944322207,0.00231656,118620.0,118610.0,2.795867]
["bitfinex-derivatives","BTCF0:USTF0",1753944322710,0.02486,118640.0,118630.0,0.47938876]
["bitfinex-derivatives","BTCF0:USTF0",1753944323015,0.02486,118640.0,118630.0,1.5198151]
["bitfinex-derivatives","BTCF0:USTF0",1753944324110,0.02486,118640.0,118630.0,1.59128823]
["bitfinex-derivatives","BTCF0:USTF0",1753944324514,0.02486,118640.0,118630.0,1.59969961]
["bitfinex-derivatives","BTCF0:USTF0",1753944326611,0.55792553,118660.0,118650.0,0.1685701]
["bitfinex-derivatives","BTCF0:USTF0",1753944326913,0.55792553,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944327221,0.63467553,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944327820,0.63667553,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944329315,0.63767553,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944329815,0.4265294,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944330023,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944330224,0.76453966,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944331019,0.3422474,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944331208,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944331412,0.55339353,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944332213,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944332519,0.55339353,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944332717,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944332913,0.55339353,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944333113,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944333320,0.55339353,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944333713,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944333915,0.76453966,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944334115,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944334313,0.76453966,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944334517,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944334716,0.76453966,118660.0,118650.0,1.1167601]
["bitfinex-derivatives","BTCF0:USTF0",1753944334917,0.76453966,118660.0,118650.0,1.32790623]
["bitfinex-derivatives","BTCF0:USTF0",1753944335515,0.76453966,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944336626,0.76453966,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944339425,0.3422474,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944339616,0.76453966,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944343822,0.3422474,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944344122,0.76453966,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944344521,0.76453966,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944344722,0.76453966,118660.0,118650.0,1.13411112]
["bitfinex-derivatives","BTCF0:USTF0",1753944344922,0.76453966,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944348023,0.3422474,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944348324,0.76453966,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944353931,0.3422474,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944354133,0.76453966,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944354632,0.2372674,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944354832,0.44841353,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944355229,0.40627403,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944356030,0.1951279,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944356236,0.40627403,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944356934,0.1951279,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944357123,0.40627403,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944358434,0.43866403,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944358631,0.02656,118660.0,118650.0,1.34525725]
["bitfinex-derivatives","BTCF0:USTF0",1753944358838,0.003,118660.0,118650.0,1.91720338]
["bitfinex-derivatives","BTCF0:USTF0",1753944359028,0.003,118660.0,118650.0,1.34476338]
["bitfinex-derivatives","BTCF0:USTF0",1753944359336,0.003,118660.0,118650.0,1.91740338]
["bitfinex-derivatives","BTCF0:USTF0",1753944360030,0.002,118660.0,118650.0,1.91740338]
["bitfinex-derivatives","BTCF0:USTF0",1753944360531,0.2763766,118670.0,118650.0,1.87525448]
["bitfinex-derivatives","BTCF0:USTF0",1753944360825,0.57242273,118670.0,118660.0,0.65031506]
["bitfinex-derivatives","BTCF0:USTF0",1753944361031,0.59425273,118670.0,118660.0,0.65031506]
["bitfinex-derivatives","BTCF0:USTF0",1753944361538,0.59425273,118670.0,118660.0,0.43916893]
["bitfinex-derivatives","BTCF0:USTF0",1753944363030,1.16619886,118670.0,118660.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1753944363235,0.80539886,118670.0,118660.0,0.7559864]
["bitfinex-derivatives","BTCF0:USTF0",1753944363436,1.16619886,118670.0,118660.0,0.7559864]
["bitfinex-derivatives","BTCF0:USTF0",1753944363637,0.95505273,118670.0,118660.0,0.7711864]
["bitfinex-derivatives","BTCF0:USTF0",1753944364141,0.95505273,118670.0,118660.0,0.60263]
["bitfinex-derivatives","BTCF0:USTF0",1753944364637,0.95505273,118670.0,118660.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1753944364638,1.16619886,118670.0,118660.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1753944364838,1.16619886,118670.0,118660.0,0.7559865]
["bitfinex-derivatives","BTCF0:USTF0",1753944365938,1.16619886,118670.0,118660.0,0.7711865]
["bitfinex-derivatives","BTCF0:USTF0",1753944366438,0.95505273,118670.0,118660.0,0.7711865]
["bitfinex-derivatives","BTCF0:USTF0",1753944366740,1.02532024,118670.0,118660.0,0.7711865]
["bitfinex-derivatives","BTCF0:USTF0",1753944367934,0.1685706,118650.0,118640.0,1.5264]
["bitfinex-derivatives","BTCF0:USTF0",1753944368139,0.1685706,118650.0,118640.0,1.9218248]
["bitfinex-derivatives","BTCF0:USTF0",1753944368140,0.58027424,118650.0,118640.0,1.9218248]
["bitfinex-derivatives","BTCF0:USTF0",1753944368540,0.2988606,118650.0,118640.0,1.9218248]
["bitfinex-derivatives","BTCF0:USTF0",1753944369039,0.2988606,118650.0,118640.0,1.9238248]
["bitfinex-derivatives","BTCF0:USTF0",1753944369541,0.2988606,118650.0,118640.0,1.9268248]
["bitfinex-derivatives","BTCF0:USTF0",1753944372139,0.2988606,118650.0,118640.0,1.9286948]
["bitfinex-derivatives","BTCF0:USTF0",1753944374343,0.02356,118650.0,118640.0,2.21010844]
["bitfinex-derivatives","BTCF0:USTF0",1753944374545,0.02356,118650.0,118640.0,2.57090844]
["bitfinex-derivatives","BTCF0:USTF0",1753944376040,0.5970468,118660.0,118650.0,0.2093806]
["bitfinex-derivatives","BTCF0:USTF0",1753944376744,0.7114668,118660.0,118650.0,0.2093806]
["bitfinex-derivatives","BTCF0:USTF0",1753944377442,0.7114668,118660.0,118650.0,0.2103806]
["bitfinex-derivatives","BTCF0:USTF0",1753944378541,0.7114668,118660.0,118650.0,0.2113806]
["bitfinex-derivatives","BTCF0:USTF0",1753944380945,0.7114668,118660.0,118650.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1753944381841,0.6693276,118660.0,118650.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1753944382041,0.6693276,118660.0,118650.0,0.2113806]
["bitfinex-derivatives","BTCF0:USTF0",1753944382345,0.6693276,118660.0,118650.0,0.49279424]
["bitfinex-derivatives","BTCF0:USTF0",1753944383248,0.6693276,118660.0,118650.0,0.2113806]
["bitfinex-derivatives","BTCF0:USTF0",1753944384045,0.6693276,118660.0,118650.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1753944384645,0.95074124,118660.0,118650.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1753944385151,0.6693276,118660.0,118650.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1753944388244,0.6693276,118660.0,118650.0,0.7818706]
["bitfinex-derivatives","BTCF0:USTF0",1753944390042,0.95074124,118660.0,118650.0,0.7818706]
["bitfinex-derivatives","BTCF0:USTF0",1753944391956,0.95074124,118660.0,118650.0,0.7593306]
["bitfinex-derivatives","BTCF0:USTF0",1753944392448,0.95074124,118660.0,118650.0,0.7784606]
["bitfinex-derivatives","BTCF0:USTF0",1753944393954,0.95074124,118660.0,118650.0,0.7807806]
["bitfinex-derivatives","BTCF0:USTF0",1753944398754,1.09148302,118660.0,118650.0,0.7807806]
["bitfinex-derivatives","BTCF0:USTF0",1753944402456,1.09148302,118660.0,118650.0,0.78208862]
["bitfinex-derivatives","BTCF0:USTF0",1753944404755,1.09148302,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944404957,1.09148302,118660.0,118650.0,0.78208862]
["bitfinex-derivatives","BTCF0:USTF0",1753944405257,1.09148302,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944405460,0.6693276,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944405650,1.09148302,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944407662,0.88040531,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944409764,0.88040531,118660.0,118650.0,0.78208862]
["bitfinex-derivatives","BTCF0:USTF0",1753944410063,0.88040531,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944410265,0.88040531,118660.0,118650.0,0.78208862]
["bitfinex-derivatives","BTCF0:USTF0",1753944410465,0.88040531,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944415673,0.6693276,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944415874,0.88040531,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944416073,0.88040531,118660.0,118650.0,0.78208862]
["bitfinex-derivatives","BTCF0:USTF0",1753944416373,0.88040531,118660.0,118650.0,0.99316633]
["bitfinex-derivatives","BTCF0:USTF0",1753944422371,0.88040531,118660.0,118650.0,0.42080633]
["bitfinex-derivatives","BTCF0:USTF0",1753944422678,0.88040531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944424081,0.88040531,118660.0,118650.0,0.42080633]
["bitfinex-derivatives","BTCF0:USTF0",1753944424285,0.88040531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944426082,0.88040531,118660.0,118650.0,0.78204862]
["bitfinex-derivatives","BTCF0:USTF0",1753944426285,0.88040531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944428986,0.88040531,118660.0,118650.0,0.78204862]
["bitfinex-derivatives","BTCF0:USTF0",1753944429186,0.88040531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944433782,1.09148302,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944435687,0.6693276,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944435891,1.09148302,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944436192,1.09148302,118660.0,118650.0,0.78204862]
["bitfinex-derivatives","BTCF0:USTF0",1753944436392,1.09148302,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944437092,1.09148302,118660.0,118650.0,0.78204862]
["bitfinex-derivatives","BTCF0:USTF0",1753944439091,0.6693276,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944439293,0.88040531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944442192,0.73068302,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944442498,0.51960531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944443097,0.3085276,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944443399,0.51960531,118660.0,118650.0,0.99312633]
["bitfinex-derivatives","BTCF0:USTF0",1753944454299,0.13996,118660.0,118650.0,1.35392633]
["bitfinex-derivatives","BTCF0:USTF0",1753944454508,0.51959381,118660.0,118650.0,1.35392633]
["bitfinex-derivatives","BTCF0:USTF0",1753944456602,0.93369191,118680.0,118670.0,0.2025519]
["bitfinex-derivatives","BTCF0:USTF0",1753944456798,0.0856,118680.0,118670.0,0.98582961]
["bitfinex-derivatives","BTCF0:USTF0",1753944456996,0.10891,118680.0,118670.0,0.98582961]
["bitfinex-derivatives","BTCF0:USTF0",1753944457195,0.34272771,118680.0,118670.0,1.34672961]
["bitfinex-derivatives","BTCF0:USTF0",1753944457391,0.34272771,118680.0,118670.0,1.34803763]
["bitfinex-derivatives","BTCF0:USTF0",1753944457797,0.34372771,118680.0,118670.0,1.34803763]
["bitfinex-derivatives","BTCF0:USTF0",1753944458204,0.07659,118680.0,118670.0,1.34803763]
["bitfinex-derivatives","BTCF0:USTF0",1753944458393,0.07759,118680.0,118670.0,1.34803763]
["bitfinex-derivatives","BTCF0:USTF0",1753944459407,0.001,118680.0,118670.0,1.55911534]
["bitfinex-derivatives","BTCF0:USTF0",1753944459705,0.23570473,118690.0,118670.0,1.41442703]
["bitfinex-derivatives","BTCF0:USTF0",1753944460000,0.59650473,118690.0,118680.0,0.1581103]
["bitfinex-derivatives","BTCF0:USTF0",1753944460200,0.36268702,118690.0,118680.0,0.53771571]
["bitfinex-derivatives","BTCF0:USTF0",1753944460705,0.38542702,118690.0,118680.0,1.03902373]
["bitfinex-derivatives","BTCF0:USTF0",1753944461798,0.36268702,118690.0,118680.0,1.03902373]
["bitfinex-derivatives","BTCF0:USTF0",1753944461993,0.55394052,118690.0,118680.0,0.87049603]
["bitfinex-derivatives","BTCF0:USTF0",1753944462206,0.65279473,118690.0,118680.0,1.48718343]
["bitfinex-derivatives","BTCF0:USTF0",1753944462407,0.68432473,118690.0,118680.0,0.98818343]
["bitfinex-derivatives","BTCF0:USTF0",1753944462708,0.61246473,118690.0,118680.0,0.98818343]
["bitfinex-derivatives","BTCF0:USTF0",1753944463408,0.78097823,118690.0,118680.0,0.81965573]
["bitfinex-derivatives","BTCF0:USTF0",1753944463907,0.56990052,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944464407,0.55394052,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944464807,0.38542702,118690.0,118680.0,1.19926114]
["bitfinex-derivatives","BTCF0:USTF0",1753944465208,0.55394052,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944467007,0.76501823,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944467906,0.79654823,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944468209,0.58547052,118690.0,118680.0,1.19926114]
["bitfinex-derivatives","BTCF0:USTF0",1753944468600,0.87855823,118690.0,118680.0,1.03073344]
["bitfinex-derivatives","BTCF0:USTF0",1753944470105,0.87855823,118690.0,118680.0,0.81965573]
["bitfinex-derivatives","BTCF0:USTF0",1753944470310,0.87855823,118690.0,118680.0,0.98818343]
["bitfinex-derivatives","BTCF0:USTF0",1753944470801,0.66748052,118690.0,118680.0,0.98818343]
["bitfinex-derivatives","BTCF0:USTF0",1753944471011,0.87855823,118690.0,118680.0,1.19926114]
["bitfinex-derivatives","BTCF0:USTF0",1753944471407,0.87855823,118690.0,118680.0,0.24749573]
["bitfinex-derivatives","BTCF0:USTF0",1753944471611,0.87855823,118690.0,118680.0,0.81943573]
["bitfinex-derivatives","BTCF0:USTF0",1753944471908,0.53120052,118690.0,118680.0,1.19904114]
["bitfinex-derivatives","BTCF0:USTF0",1753944472108,0.71420473,118690.0,118680.0,1.19904114]
["bitfinex-derivatives","BTCF0:USTF0",1753944472296,0.02878702,118690.0,118680.0,1.20316114]
["bitfinex-derivatives","BTCF0:USTF0",1753944472498,0.00188702,118690.0,118680.0,1.20316114]
["bitfinex-derivatives","BTCF0:USTF0",1753944472708,0.00188702,118690.0,118680.0,1.64821778]
["bitfinex-derivatives","BTCF0:USTF0",1753944473508,0.00188702,118690.0,118680.0,1.85929549]
["bitfinex-derivatives","BTCF0:USTF0",1753944473810,0.00188702,118690.0,118680.0,2.14821778]
["bitfinex-derivatives","BTCF0:USTF0",1753944474210,0.00188702,118690.0,118680.0,2.35929549]
["bitfinex-derivatives","BTCF0:USTF0",1753944476207,0.00188702,118690.0,118680.0,1.72606236]
["bitfinex-derivatives","BTCF0:USTF0",1753944476412,0.00188702,118690.0,118680.0,2.35929549]
["bitfinex-derivatives","BTCF0:USTF0",1753944477008,0.09158042,118700.0,118690.0,0.1685136]
["bitfinex-derivatives","BTCF0:USTF0",1753944477310,0.11848042,118700.0,118690.0,2.16682902]
["bitfinex-derivatives","BTCF0:USTF0",1753944477507,0.11848042,118700.0,118690.0,2.16813704]
["bitfinex-derivatives","BTCF0:USTF0",1753944477710,0.11848042,118700.0,118690.0,2.31885948]
["bitfinex-derivatives","BTCF0:USTF0",1753944478107,0.03358041,118700.0,118690.0,2.58595948]
["bitfinex-derivatives","BTCF0:USTF0",1753944478312,0.50124,118720.0,118710.0,0.2186451]
["bitfinex-derivatives","BTCF0:USTF0",1753944478512,0.50124,118720.0,118710.0,1.00299083]
["bitfinex-derivatives","BTCF0:USTF0",1753944478713,0.71231771,118720.0,118710.0,0.99887083]
["bitfinex-derivatives","BTCF0:USTF0",1753944479014,0.50124,118720.0,118710.0,0.99887083]
["bitfinex-derivatives","BTCF0:USTF0",1753944479216,0.71231771,118720.0,118710.0,0.99887083]
["bitfinex-derivatives","BTCF0:USTF0",1753944479416,0.50124,118720.0,118710.0,0.99887083]
["bitfinex-derivatives","BTCF0:USTF0",1753944479711,0.71231771,118720.0,118710.0,1.00299083]
["bitfinex-derivatives","BTCF0:USTF0",1753944479905,0.71331771,118720.0,118710.0,1.00299083]
["bitfinex-derivatives","BTCF0:USTF0",1753944480618,0.71531771,118720.0,118710.0,0.99887083]
["bitfinex-derivatives","BTCF0:USTF0",1753944481824,0.71531771,118720.0,118710.0,1.00736764]
["bitfinex-derivatives","BTCF0:USTF0",1753944482013,0.71531771,118720.0,118710.0,0.79628993]
["bitfinex-derivatives","BTCF0:USTF0",1753944482212,0.50424,118720.0,118710.0,1.00736764]
["bitfinex-derivatives","BTCF0:USTF0",1753944482418,0.3907,118720.0,118710.0,0.80040993]
["bitfinex-derivatives","BTCF0:USTF0",1753944482716,0.50424,118720.0,118710.0,1.01148764]
["bitfinex-derivatives","BTCF0:USTF0",1753944482917,0.92639542,118720.0,118710.0,0.79628993]
["bitfinex-derivatives","BTCF0:USTF0",1753944483120,0.92639542,118720.0,118710.0,1.00736764]
["bitfinex-derivatives","BTCF0:USTF0",1753944483411,1.09486632,118720.0,118710.0,0.22432993]
["bitfinex-derivatives","BTCF0:USTF0",1753944483617,1.09486632,118720.0,118710.0,0.75496993]
["bitfinex-derivatives","BTCF0:USTF0",1753944484120,1.09486632,118720.0,118710.0,0.17828993]
["bitfinex-derivatives","BTCF0:USTF0",1753944484412,1.09486632,118720.0,118710.0,0.75496993]
["bitfinex-derivatives","BTCF0:USTF0",1753944484612,1.30594403,118720.0,118710.0,0.58656483]
["bitfinex-derivatives","BTCF0:USTF0",1753944484815,1.23523728,118720.0,118710.0,0.58656483]
["bitfinex-derivatives","BTCF0:USTF0",1753944485817,1.23523728,118720.0,118710.0,0.58664483]
["bitfinex-derivatives","BTCF0:USTF0",1753944486215,1.23523728,118720.0,118710.0,0.75512993]
["bitfinex-derivatives","BTCF0:USTF0",1753944486718,0.95397409,118720.0,118710.0,0.75512993]
["bitfinex-derivatives","BTCF0:USTF0",1753944487518,1.23523728,118720.0,118710.0,0.75512993]
["bitfinex-derivatives","BTCF0:USTF0",1753944488117,0.95397409,118720.0,118710.0,0.75512993]
["bitfinex-derivatives","BTCF0:USTF0",1753944489921,1.23523728,118720.0,118710.0,0.75512993]
["bitfinex-derivatives","BTCF0:USTF0",1753944490612,1.23523728,118720.0,118710.0,0.17828993]
["bitfinex-derivatives","BTCF0:USTF0",1753944490816,1.23523728,118720.0,118710.0,0.00130802]
["bitfinex-derivatives","BTCF0:USTF0",1753944491016,0.95397409,118720.0,118710.0,0.74631322]
["bitfinex-derivatives","BTCF0:USTF0",1753944491419,0.95397409,118720.0,118710.0,0.75479717]
["bitfinex-derivatives","BTCF0:USTF0",1753944491615,0.6727109,118720.0,118710.0,0.75479717]
["bitfinex-derivatives","BTCF0:USTF0",1753944491811,0.95397409,118720.0,118710.0,0.75479717]
["bitfinex-derivatives","BTCF0:USTF0",1753944497017,0.6727109,118720.0,118710.0,0.75479717]
["bitfinex-derivatives","BTCF0:USTF0",1753944497323,0.95397409,118720.0,118710.0,0.75479717]
["bitfinex-derivatives","BTCF0:USTF0",1753944497915,0.95397409,118720.0,118710.0,0.81085717]
["bitfinex-derivatives","BTCF0:USTF0",1753944498921,0.6727109,118720.0,118710.0,0.81085717]
["bitfinex-derivatives","BTCF0:USTF0",1753944499123,0.95397409,118720.0,118710.0,0.83930717]
["bitfinex-derivatives","BTCF0:USTF0",1753944500619,0.6727109,118720.0,118710.0,0.83930717]
["bitfinex-derivatives","BTCF0:USTF0",1753944500826,0.95397409,118720.0,118710.0,0.83930717]
["bitfinex-derivatives","BTCF0:USTF0",1753944501117,0.95397409,118720.0,118710.0,0.85320717]
["bitfinex-derivatives","BTCF0:USTF0",1753944501723,0.95397409,118720.0,118710.0,0.83930717]
["bitfinex-derivatives","BTCF0:USTF0",1753944501926,0.95397409,118720.0,118710.0,0.17827717]
["bitfinex-derivatives","BTCF0:USTF0",1753944502217,0.95397409,118720.0,118710.0,0.75519717]
["bitfinex-derivatives","BTCF0:USTF0",1753944504526,0.95397409,118720.0,118710.0,0.75973717]
["bitfinex-derivatives","BTCF0:USTF0",1753944504726,0.95397409,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944504915,0.6727109,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944505120,0.95397409,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944506427,1.31477409,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944506835,1.45532468,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944508524,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944508928,1.45532468,118720.0,118710.0,0.83243717]
["bitfinex-derivatives","BTCF0:USTF0",1753944510629,1.45532468,118720.0,118710.0,0.75519717]
["bitfinex-derivatives","BTCF0:USTF0",1753944511122,1.45532468,118720.0,118710.0,0.79073717]
["bitfinex-derivatives","BTCF0:USTF0",1753944511325,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944511526,0.73372468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944511716,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944513031,1.45532468,118720.0,118710.0,0.64277197]
["bitfinex-derivatives","BTCF0:USTF0",1753944513230,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944516026,1.0335109,118720.0,118710.0,0.75519717]
["bitfinex-derivatives","BTCF0:USTF0",1753944516228,1.45532468,118720.0,118710.0,0.75519717]
["bitfinex-derivatives","BTCF0:USTF0",1753944516731,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944516929,1.0335109,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944517124,1.45532468,118720.0,118710.0,0.81125717]
["bitfinex-derivatives","BTCF0:USTF0",1753944518229,1.45532468,118720.0,118710.0,0.83243717]
["bitfinex-derivatives","BTCF0:USTF0",1753944520232,1.45532468,118720.0,118710.0,0.66395197]
["bitfinex-derivatives","BTCF0:USTF0",1753944520625,1.45532468,118720.0,118710.0,0.83243677]
["bitfinex-derivatives","BTCF0:USTF0",1753944521026,1.66623157,118720.0,118710.0,0.83243677]
["bitfinex-derivatives","BTCF0:USTF0",1753944521227,1.66623157,118720.0,118710.0,0.66395197]
["bitfinex-derivatives","BTCF0:USTF0",1753944521228,1.45532468,118720.0,118710.0,0.66395197]
["bitfinex-derivatives","BTCF0:USTF0",1753944521534,1.45532468,118720.0,118710.0,0.83243677]
["bitfinex-derivatives","BTCF0:USTF0",1753944522235,1.66623157,118720.0,118710.0,0.83243677]
["bitfinex-derivatives","BTCF0:USTF0",1753944522432,1.66623157,118720.0,118710.0,0.00979197]
["bitfinex-derivatives","BTCF0:USTF0",1753944522631,1.66623157,118720.0,118710.0,0.58555197]
["bitfinex-derivatives","BTCF0:USTF0",1753944524837,1.45532468,118720.0,118710.0,0.62980197]
["bitfinex-derivatives","BTCF0:USTF0",1753944525033,1.45532468,118720.0,118710.0,0.83069687]
["bitfinex-derivatives","BTCF0:USTF0",1753944525237,1.45532468,118720.0,118710.0,0.66221197]
["bitfinex-derivatives","BTCF0:USTF0",1753944526437,1.45532468,118720.0,118710.0,0.83069677]
["bitfinex-derivatives","BTCF0:USTF0",1753944527139,1.0335109,118720.0,118710.0,0.83069677]
["bitfinex-derivatives","BTCF0:USTF0",1753944527441,1.45532468,118720.0,118710.0,0.83069677]
["bitfinex-derivatives","BTCF0:USTF0",1753944528842,1.0335109,118720.0,118710.0,0.83069677]
["bitfinex-derivatives","BTCF0:USTF0",1753944529045,1.45532468,118720.0,118710.0,0.83069677]
["bitfinex-derivatives","BTCF0:USTF0",1753944548965,1.45532468,118720.0,118710.0,0.82938875]
["bitfinex-derivatives","BTCF0:USTF0",1753944549763,1.66623157,118720.0,118710.0,0.60595395]
["bitfinex-derivatives","BTCF0:USTF0",1753944549952,1.66623157,118720.0,118710.0,0.60269395]
["bitfinex-derivatives","BTCF0:USTF0",1753944550156,1.66623157,118720.0,118710.0,0.60515395]
["bitfinex-derivatives","BTCF0:USTF0",1753944550353,1.45532468,118720.0,118710.0,0.63438395]
["bitfinex-derivatives","BTCF0:USTF0",1753944550761,1.66623157,118720.0,118710.0,0.63438395]
["bitfinex-derivatives","BTCF0:USTF0",1753944551060,1.66623157,118720.0,118710.0,0.77363995]
["bitfinex-derivatives","BTCF0:USTF0",1753944551266,1.66623157,118720.0,118710.0,0.60515395]
["bitfinex-derivatives","BTCF0:USTF0",1753944551460,1.66623157,118720.0,118710.0,0.63438395]
["bitfinex-derivatives","BTCF0:USTF0",1753944551661,1.66623157,118720.0,118710.0,0.80286995]
["bitfinex-derivatives","BTCF0:USTF0",1753944551866,1.66623157,118720.0,118710.0,0.63438395]
["bitfinex-derivatives","BTCF0:USTF0",1753944552166,1.66623157,118720.0,118710.0,0.80286995]
["bitfinex-derivatives","BTCF0:USTF0",1753944552966,1.0335109,118720.0,118710.0,0.80286995]
["bitfinex-derivatives","BTCF0:USTF0",1753944553164,1.66623157,118720.0,118710.0,0.80286995]
["bitfinex-derivatives","BTCF0:USTF0",1753944553666,1.66623157,118720.0,118710.0,0.60269395]
["bitfinex-derivatives","BTCF0:USTF0",1753944554157,1.66623157,118720.0,118710.0,0.60469395]
["bitfinex-derivatives","BTCF0:USTF0",1753944554361,1.66623157,118720.0,118710.0,0.63266395]
["bitfinex-derivatives","BTCF0:USTF0",1753944554965,1.66623157,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944555764,1.66623157,118720.0,118710.0,0.63266395]
["bitfinex-derivatives","BTCF0:USTF0",1753944556266,1.66623157,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944556466,1.66623157,118720.0,118710.0,0.77117995]
["bitfinex-derivatives","BTCF0:USTF0",1753944556669,1.45532468,118720.0,118710.0,0.77117995]
["bitfinex-derivatives","BTCF0:USTF0",1753944556869,1.45532468,118720.0,118710.0,0.77317995]
["bitfinex-derivatives","BTCF0:USTF0",1753944557069,1.45532468,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944558370,1.66623157,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944561974,1.45532468,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944564372,1.0335109,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944564573,1.45532468,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944569678,1.66623157,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944570577,1.45532468,118720.0,118710.0,0.80114995]
["bitfinex-derivatives","BTCF0:USTF0",1753944571069,1.45532468,118720.0,118710.0,0.81989995]
["bitfinex-derivatives","BTCF0:USTF0",1753944571470,1.45532468,118720.0,118710.0,0.82310995]
["bitfinex-derivatives","BTCF0:USTF0",1753944578685,1.66623157,118720.0,118710.0,0.82310995]
["bitfinex-derivatives","BTCF0:USTF0",1753944579688,1.66623157,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944580081,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944580987,0.73372468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944581180,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944583089,1.45532468,118720.0,118710.0,0.82311105]
["bitfinex-derivatives","BTCF0:USTF0",1753944583690,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944583886,0.73372468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944584080,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944584690,1.66623157,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944586887,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944589884,0.73372468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944590078,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944591592,1.45532468,118720.0,118710.0,0.82311165]
["bitfinex-derivatives","BTCF0:USTF0",1753944591891,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944592792,0.73372468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944592993,1.45532468,118720.0,118710.0,0.65462395]
["bitfinex-derivatives","BTCF0:USTF0",1753944593195,1.0335109,118720.0,118710.0,0.82311205]
["bitfinex-derivatives","BTCF0:USTF0",1753944593395,1.45532468,118720.0,118710.0,0.82311205]
["bitfinex-derivatives","BTCF0:USTF0",1753944608001,1.45532468,118720.0,118710.0,0.83377205]
["bitfinex-derivatives","BTCF0:USTF0",1753944610304,1.0335109,118720.0,118710.0,0.83377205]
["bitfinex-derivatives","BTCF0:USTF0",1753944610605,1.45532468,118720.0,118710.0,0.83377205]
["bitfinex-derivatives","BTCF0:USTF0",1753944611607,1.0335109,118720.0,118710.0,0.83377205]
["bitfinex-derivatives","BTCF0:USTF0",1753944611803,1.45532468,118720.0,118710.0,0.83377205]
["bitfinex-derivatives","BTCF0:USTF0",1753944612003,1.0335109,118720.0,118710.0,0.83201205]
["bitfinex-derivatives","BTCF0:USTF0",1753944612202,1.45532468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944613299,1.43025468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944613501,1.21934779,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944613701,1.24789779,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944614008,1.45880468,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944614407,1.45880468,118720.0,118710.0,0.83097205]
["bitfinex-derivatives","BTCF0:USTF0",1753944615007,1.0369909,118720.0,118710.0,0.83097205]
["bitfinex-derivatives","BTCF0:USTF0",1753944615208,1.45880468,118720.0,118710.0,0.83097205]
["bitfinex-derivatives","BTCF0:USTF0",1753944617310,1.45880468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944617909,1.0369909,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944618104,1.45880468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944618304,1.0369909,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944618508,1.45880468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944618703,1.31488468,118720.0,118710.0,0.82135205]
["bitfinex-derivatives","BTCF0:USTF0",1753944619007,1.19189119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944619208,1.22440119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944619609,1.25295119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944620009,1.25195119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944620508,1.25095119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944623311,1.08247689,118720.0,118710.0,0.83097205]
["bitfinex-derivatives","BTCF0:USTF0",1753944623510,1.25095119,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944623710,1.08247689,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944624309,1.02141689,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944624716,1.05392689,118720.0,118710.0,1.04187894]
["bitfinex-derivatives","BTCF0:USTF0",1753944624916,1.05392689,118720.0,118710.0,0.83097205]
["bitfinex-derivatives","BTCF0:USTF0",1753944625104,1.22240119,118720.0,118710.0,0.83101212]
["bitfinex-derivatives","BTCF0:USTF0",1753944625309,1.22240119,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944625310,0.84302,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944625510,0.98016689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944625913,1.03585689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944626115,0.93350689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944626315,0.75097,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944626516,1.08247689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944626917,1.25095109,118720.0,118710.0,0.83101212]
["bitfinex-derivatives","BTCF0:USTF0",1753944627112,1.25095109,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944627418,1.0400442,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944627616,1.08247689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944628827,1.25095109,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944630225,0.87157,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944630420,1.08247689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944631423,0.89015119,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944631824,0.89015119,118720.0,118710.0,0.83101212]
["bitfinex-derivatives","BTCF0:USTF0",1753944632027,0.6792443,118720.0,118710.0,0.83101212]
["bitfinex-derivatives","BTCF0:USTF0",1753944632227,0.89015119,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944633229,0.72167689,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944633927,0.89015109,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944634328,0.89015109,118720.0,118710.0,0.83101212]
["bitfinex-derivatives","BTCF0:USTF0",1753944634532,0.89015109,118720.0,118710.0,1.04191901]
["bitfinex-derivatives","BTCF0:USTF0",1753944635532,0.89015109,118720.0,118710.0,1.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1753944635735,0.89015109,118720.0,118710.0,0.82139212]
["bitfinex-derivatives","BTCF0:USTF0",1753944635937,0.89015109,118720.0,118710.0,1.03229901]
["bitfinex-derivatives","BTCF0:USTF0",1753944636341,1.10105798,118720.0,118710.0,0.17701212]
["bitfinex-derivatives","BTCF0:USTF0",1753944636637,1.10105798,118720.0,118710.0,0.75001212]
["bitfinex-derivatives","BTCF0:USTF0",1753944637237,1.10105798,118720.0,118710.0,0.77686212]
["bitfinex-derivatives","BTCF0:USTF0",1753944637541,1.10105798,118720.0,118710.0,0.79531212]
["bitfinex-derivatives","BTCF0:USTF0",1753944638436,0.6792442,118720.0,118710.0,0.79531212]
["bitfinex-derivatives","BTCF0:USTF0",1753944638642,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944641547,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944641745,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944642941,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944643140,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944644550,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944644852,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944645454,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944645753,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944647551,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944647752,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944648351,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944648653,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944649058,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944649241,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944649553,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944649752,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944650448,0.6792442,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944650654,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944652653,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944652848,1.10105798,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944654354,1.10105798,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944654555,1.10206458,118720.0,118710.0,1.02088901]
["bitfinex-derivatives","BTCF0:USTF0",1753944656355,1.10206458,118720.0,118710.0,0.80998212]
["bitfinex-derivatives","BTCF0:USTF0",1753944656558,1.10206458,118720.0,118710.0,0.74989312]
["bitfinex-derivatives","BTCF0:USTF0",1753944657057,0.6802508,118720.0,118710.0,0.74989312]
["bitfinex-derivatives","BTCF0:USTF0",1753944657355,1.10206458,118720.0,118710.0,0.74989312]
["bitfinex-derivatives","BTCF0:USTF0",1753944657651,1.10206458,118720.0,118710.0,0.17701312]
["bitfinex-derivatives","BTCF0:USTF0",1753944657856,1.10206458,118720.0,118710.0,0.74989312]
["bitfinex-derivatives","BTCF0:USTF0",1753944658456,1.10206458,118720.0,118710.0,0.77616312]
["bitfinex-derivatives","BTCF0:USTF0",1753944659262,1.10206458,118720.0,118710.0,0.20328312]
["bitfinex-derivatives","BTCF0:USTF0",1753944659556,1.10206458,118720.0,118710.0,0.77616312]
["bitfinex-derivatives","BTCF0:USTF0",1753944660557,1.10206458,118720.0,118710.0,0.74989302]
["bitfinex-derivatives","BTCF0:USTF0",1753944661158,1.10206458,118720.0,118710.0,0.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1753944661662,1.10206458,118720.0,118710.0,0.74989302]
["bitfinex-derivatives","BTCF0:USTF0",1753944662355,0.6802508,118720.0,118710.0,0.74989302]
["bitfinex-derivatives","BTCF0:USTF0",1753944662550,0.6802508,118720.0,118710.0,0.79442302]
["bitfinex-derivatives","BTCF0:USTF0",1753944662755,1.10206458,118720.0,118710.0,0.79442302]
["bitfinex-derivatives","BTCF0:USTF0",1753944664058,1.10322189,118720.0,118710.0,0.79442302]
["bitfinex-derivatives","BTCF0:USTF0",1753944665462,1.10322189,118720.0,118710.0,0.80817302]
["bitfinex-derivatives","BTCF0:USTF0",1753944666165,1.10322189,118720.0,118710.0,0.62593402]
["bitfinex-derivatives","BTCF0:USTF0",1753944666465,1.10322189,118720.0,118710.0,0.79442282]
["bitfinex-derivatives","BTCF0:USTF0",1753944666667,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944666668,0.68140811,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944666966,0.892315,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944667165,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944667562,1.10322189,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944667969,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944668468,1.10322189,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944670166,0.68140811,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944670366,1.10322189,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944670767,0.68140811,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944670968,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944672271,0.68140811,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944672463,0.892315,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944672970,0.892315,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944673164,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944673363,1.10322189,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944673768,1.10322189,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944674170,1.1043792,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944675365,1.1043792,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944675764,1.1043792,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944678676,1.1043792,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944678876,1.1043792,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944682779,1.1043792,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944683477,1.1043792,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944684371,1.1043792,118720.0,118710.0,0.80817282]
["bitfinex-derivatives","BTCF0:USTF0",1753944684566,1.1043792,118720.0,118710.0,1.01907971]
["bitfinex-derivatives","BTCF0:USTF0",1753944684873,1.1043792,118720.0,118710.0,0.63968402]
["bitfinex-derivatives","BTCF0:USTF0",1753944685079,1.1043792,118720.0,118710.0,1.01907711]
["bitfinex-derivatives","BTCF0:USTF0",1753944685371,1.1043792,118720.0,118710.0,0.85059091]
["bitfinex-derivatives","BTCF0:USTF0",1753944686877,1.10553651,118720.0,118710.0,0.85059091]
["bitfinex-derivatives","BTCF0:USTF0",1753944687971,1.10553651,118720.0,118710.0,1.01907651]
["bitfinex-derivatives","BTCF0:USTF0",1753944690281,1.10553651,118720.0,118710.0,0.85059091]
["bitfinex-derivatives","BTCF0:USTF0",1753944690581,1.10553651,118720.0,118710.0,0.63968402]
["bitfinex-derivatives","BTCF0:USTF0",1753944691983,1.10553651,118720.0,118710.0,0.62593402]
["bitfinex-derivatives","BTCF0:USTF0",1753944692283,0.68372273,118720.0,118710.0,0.62593402]
["bitfinex-derivatives","BTCF0:USTF0",1753944692589,1.10553651,118720.0,118710.0,0.62593402]
["bitfinex-derivatives","BTCF0:USTF0",1753944692772,1.10553651,118720.0,118710.0,0.58140402]
["bitfinex-derivatives","BTCF0:USTF0",1753944692978,1.3164434,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944693481,1.10553651,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944697488,1.10553651,118720.0,118710.0,0.00852402]
["bitfinex-derivatives","BTCF0:USTF0",1753944697690,1.10553651,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944698692,0.68372273,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944698891,1.10553651,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944700300,1.10553651,118720.0,118710.0,0.74980812]
["bitfinex-derivatives","BTCF0:USTF0",1753944700490,1.10553651,118720.0,118710.0,0.79402812]
["bitfinex-derivatives","BTCF0:USTF0",1753944701301,1.10553651,118720.0,118710.0,0.84827091]
["bitfinex-derivatives","BTCF0:USTF0",1753944701302,0.68372273,118720.0,118710.0,0.84827091]
["bitfinex-derivatives","BTCF0:USTF0",1753944701500,1.10553651,118720.0,118710.0,0.84827091]
["bitfinex-derivatives","BTCF0:USTF0",1753944701703,1.10553651,118720.0,118710.0,0.63736402]
["bitfinex-derivatives","BTCF0:USTF0",1753944708406,1.10553651,118720.0,118710.0,0.58132402]
["bitfinex-derivatives","BTCF0:USTF0",1753944711909,1.10553651,118720.0,118710.0,0.60560402]
["bitfinex-derivatives","BTCF0:USTF0",1753944716412,1.10553651,118720.0,118710.0,0.62348402]
["bitfinex-derivatives","BTCF0:USTF0",1753944718417,1.10669382,118720.0,118710.0,0.62348402]
["bitfinex-derivatives","BTCF0:USTF0",1753944721821,1.10669382,118720.0,118710.0,0.63404402]
["bitfinex-derivatives","BTCF0:USTF0",1753944727325,0.68488004,118720.0,118710.0,0.63404402]
["bitfinex-derivatives","BTCF0:USTF0",1753944727526,1.10669382,118720.0,118710.0,0.63404402]
["bitfinex-derivatives","BTCF0:USTF0",1753944730029,1.10785113,118720.0,118710.0,0.63404402]
["bitfinex-derivatives","BTCF0:USTF0",1753944736033,1.10785113,118720.0,118710.0,0.63904402]
["bitfinex-derivatives","BTCF0:USTF0",1753944739536,1.10900844,118720.0,118710.0,0.63904402]
["bitfinex-derivatives","BTCF0:USTF0",1753944740136,0.68719466,118720.0,118710.0,0.63904402]
["bitfinex-derivatives","BTCF0:USTF0",1753944740434,1.10900844,118720.0,118710.0,0.63904402]
["bitfinex-derivatives","BTCF0:USTF0",1753944747640,1.10900844,118720.0,118710.0,0.58616402]
["bitfinex-derivatives","BTCF0:USTF0",1753944749137,1.11016575,118720.0,118710.0,0.58616402]
["bitfinex-derivatives","BTCF0:USTF0",1753944752837,1.11016575,118720.0,118710.0,0.60902402]
["bitfinex-derivatives","BTCF0:USTF0",1753944759743,1.11016575,118720.0,118710.0,0.58616402]
["bitfinex-derivatives","BTCF0:USTF0",1753944760935,1.11016575,118720.0,118710.0,0.01352402]
["bitfinex-derivatives","BTCF0:USTF0",1753944760936,1.32107264,118720.0,118710.0,0.01352402]
["bitfinex-derivatives","BTCF0:USTF0",1753944761140,1.32107264,118720.0,118710.0,0.00504007]
["bitfinex-derivatives","BTCF0:USTF0",1753944761442,1.32107264,118720.0,118710.0,0.57760007]
["bitfinex-derivatives","BTCF0:USTF0",1753944762046,1.32107264,118720.0,118710.0,0.00504007]
["bitfinex-derivatives","BTCF0:USTF0",1753944762248,1.32107264,118720.0,118710.0,0.57760007]
["bitfinex-derivatives","BTCF0:USTF0",1753944764845,1.11016575,118720.0,118710.0,0.00504007]
["bitfinex-derivatives","BTCF0:USTF0",1753944765042,1.11016575,118720.0,118710.0,0.57764007]
["bitfinex-derivatives","BTCF0:USTF0",1753944765847,1.11016575,118720.0,118710.0,0.59999007]
["bitfinex-derivatives","BTCF0:USTF0",1753944766349,0.68835197,118720.0,118710.0,0.59999007]
["bitfinex-derivatives","BTCF0:USTF0",1753944766645,1.11045642,118720.0,118710.0,0.59999007]
["bitfinex-derivatives","BTCF0:USTF0",1753944766947,1.11045642,118720.0,118710.0,0.83478696]
["bitfinex-derivatives","BTCF0:USTF0",1753944767444,0.68864264,118720.0,118710.0,1.00326646]
["bitfinex-derivatives","BTCF0:USTF0",1753944767644,1.11045642,118720.0,118710.0,0.83478696]
["bitfinex-derivatives","BTCF0:USTF0",1753944767851,1.11045642,118720.0,118710.0,1.00793646]
["bitfinex-derivatives","BTCF0:USTF0",1753944768145,1.11045642,118720.0,118710.0,0.79235957]
["bitfinex-derivatives","BTCF0:USTF0",1753944773645,1.11045642,118720.0,118710.0,0.62388007]
["bitfinex-derivatives","BTCF0:USTF0",1753944774648,1.11045642,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944781754,1.11137373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944781954,0.68955995,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944782254,1.11161373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944782555,0.68979995,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944782757,1.11161373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944786372,0.68979995,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944786565,1.11161373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944788161,0.68979995,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944788661,1.11161373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944789161,0.68979995,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944789461,1.11161373,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944791758,1.11183924,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944792859,0.69002546,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944793060,1.11183924,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944793459,1.47263924,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944795065,1.05082546,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944795258,1.47263924,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944796260,1.05082546,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944796656,1.47263924,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944797163,1.05082546,118720.0,118710.0,0.79235967]
["bitfinex-derivatives","BTCF0:USTF0",1753944797365,1.25921235,118720.0,118710.0,0.79141967]
["bitfinex-derivatives","BTCF0:USTF0",1753944797665,0.93021646,118720.0,118710.0,1.00605656]
["bitfinex-derivatives","BTCF0:USTF0",1753944797961,1.14112335,118720.0,118710.0,1.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1753944799261,1.17343335,118720.0,118710.0,1.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1753944799860,1.17343335,118720.0,118710.0,0.79598967]
["bitfinex-derivatives","BTCF0:USTF0",1753944800366,1.17343335,118720.0,118710.0,1.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1753944800553,1.17343335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944801355,1.19946335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944801565,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944801956,1.25778335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944802264,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944802765,1.25778335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944802963,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944803159,1.04687646,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944803561,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944804260,1.25778335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944804461,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944805169,1.04687646,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944805369,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944805771,1.04687646,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944805971,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944806164,1.04687646,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944806364,1.25778335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944806560,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944806872,1.04687646,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944807170,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944807671,1.04687646,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944807872,1.25778335,118720.0,118710.0,1.00693656]
["bitfinex-derivatives","BTCF0:USTF0",1753944810271,1.25778335,118720.0,118710.0,0.79602967]
["bitfinex-derivatives","BTCF0:USTF0",1753944810477,1.25778335,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944810672,1.25778335,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944813273,0.89698335,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944814782,0.68607646,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944814984,0.89698335,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944815583,0.68607646,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944815785,0.89698335,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944815979,0.68607646,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944816280,0.89698335,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944816484,0.89698735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944817285,0.68608046,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944817585,0.68608046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944817784,0.89698735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944817985,0.68608046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944818486,0.89698735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944819177,0.68608046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944819478,0.89698735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944819679,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944819881,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944821087,0.89598735,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944821288,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944822489,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944822688,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944824978,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944825182,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944826490,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944826690,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944829488,0.89598735,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944829696,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944830195,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944830693,0.89598735,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944830894,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944831994,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944832194,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944832694,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944833801,1.10689424,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944834097,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944834291,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944836599,1.10689424,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944836899,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944839705,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944840006,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944840504,1.10689424,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944840698,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944844404,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944844904,0.89598735,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944845107,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944845509,1.10689424,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944845699,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944846001,0.68508046,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944846002,0.89598735,118720.0,118710.0,0.79229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944846207,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944847293,0.68508046,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944847498,0.89598735,118720.0,118710.0,1.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1753944848800,0.89598735,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944849810,0.68508046,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944850003,0.89598735,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944851111,0.51661526,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944851306,0.89598825,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944853016,0.68508136,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944853307,0.88520299,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944853505,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944854517,0.68508582,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944854816,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944855118,0.68508582,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944855319,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944856818,0.89599271,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944857018,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944858223,0.89599271,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944858416,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944859718,0.89599271,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944859920,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944860418,0.89599271,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944860618,0.89599271,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944861015,0.51661972,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944861219,0.72717661,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944864321,0.89564311,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944868821,0.68473622,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944869122,0.89564311,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944871625,0.89564311,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944871820,0.89564311,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944873125,0.68473622,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944873518,0.89564311,118720.0,118710.0,0.99820656]
["bitfinex-derivatives","BTCF0:USTF0",1753944874428,0.68473622,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944875827,0.51626972,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944876027,0.68473612,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944879029,0.51626972,118720.0,118710.0,0.78729967]
["bitfinex-derivatives","BTCF0:USTF0",1753944879630,0.51626972,118720.0,118710.0,0.80229967]
["bitfinex-derivatives","BTCF0:USTF0",1753944885242,0.51626972,118720.0,118710.0,0.81952742]
["bitfinex-derivatives","BTCF0:USTF0",1753944894555,0.68473612,118720.0,118710.0,0.81952742]
["bitfinex-derivatives","BTCF0:USTF0",1753944902562,0.51626972,118720.0,118710.0,0.81952742]
["bitfinex-derivatives","BTCF0:USTF0",1753944915771,0.51626972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944918463,0.68473592,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944920577,0.51626972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944922277,0.68473592,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944924479,0.51626972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944933784,0.15546972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944933991,0.51626972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944940897,0.68473562,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944942299,0.05695972,118720.0,118710.0,0.80452742]
["bitfinex-derivatives","BTCF0:USTF0",1753944942496,0.01078972,118720.0,118710.0,0.88876277]
["bitfinex-derivatives","BTCF0:USTF0",1753944942901,0.03381972,118720.0,118710.0,0.88876277]
["bitfinex-derivatives","BTCF0:USTF0",1753944943201,0.03381972,118720.0,118710.0,1.38876277]
["bitfinex-derivatives","BTCF0:USTF0",1753944943599,0.03381972,118720.0,118710.0,1.38976277]
["bitfinex-derivatives","BTCF0:USTF0",1753944944000,0.03381972,118720.0,118710.0,1.39076277]
["bitfinex-derivatives","BTCF0:USTF0",1753944944195,0.01078972,118720.0,118710.0,1.39076277]
["bitfinex-derivatives","BTCF0:USTF0",1753944945203,0.03381972,118720.0,118710.0,1.39076277]
["bitfinex-derivatives","BTCF0:USTF0",1753944958716,0.03381972,118720.0,118710.0,1.54267257]
["bitfinex-derivatives","BTCF0:USTF0",1753944959217,0.03381972,118720.0,118710.0,1.90347257]
["bitfinex-derivatives","BTCF0:USTF0",1753944959412,0.03381972,118720.0,118710.0,1.32999257]
["bitfinex-derivatives","BTCF0:USTF0",1753944959413,0.01078972,118720.0,118710.0,1.32999257]
["bitfinex-derivatives","BTCF0:USTF0",1753944959614,0.01078972,118720.0,118710.0,1.17808277]
["bitfinex-derivatives","BTCF0:USTF0",1753944959804,0.01078972,118720.0,118710.0,1.75232277]
["bitfinex-derivatives","BTCF0:USTF0",1753944960510,0.01078972,118720.0,118710.0,1.75132277]
["bitfinex-derivatives","BTCF0:USTF0",1753944960713,0.01078972,118720.0,118710.0,1.75432277]
["bitfinex-derivatives","BTCF0:USTF0",1753944961320,0.01078972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944962117,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944963219,0.01078972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944966022,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944966727,0.03381972,118720.0,118710.0,1.90574187]
["bitfinex-derivatives","BTCF0:USTF0",1753944967527,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944969922,0.03381972,118720.0,118710.0,1.90577746]
["bitfinex-derivatives","BTCF0:USTF0",1753944971535,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944974830,0.03381972,118720.0,118710.0,1.95300878]
["bitfinex-derivatives","BTCF0:USTF0",1753944975929,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944976929,0.03381972,118720.0,118710.0,1.90590071]
["bitfinex-derivatives","BTCF0:USTF0",1753944979532,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944979733,0.03381972,118720.0,118710.0,1.95300878]
["bitfinex-derivatives","BTCF0:USTF0",1753944984334,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944993142,0.03381972,118720.0,118710.0,1.90597418]
["bitfinex-derivatives","BTCF0:USTF0",1753944996143,0.03381972,118720.0,118710.0,1.75532277]
["bitfinex-derivatives","BTCF0:USTF0",1753944997844,0.03381972,118720.0,118710.0,1.75456277]
["bitfinex-derivatives","BTCF0:USTF0",1753944999749,0.03381972,118720.0,118710.0,2.91932277]
["bitfinex-derivatives","BTCF0:USTF0",1753945003449,0.03381972,118720.0,118710.0,3.06997418]
["bitfinex-derivatives","BTCF0:USTF0",1753945004248,0.03381972,118720.0,118710.0,2.91932277]
["bitfinex-derivatives","BTCF0:USTF0",1753945004650,0.03381972,118720.0,118710.0,3.28012277]
["bitfinex-derivatives","BTCF0:USTF0",1753945006355,0.03381972,118720.0,118710.0,3.27972765]
["bitfinex-derivatives","BTCF0:USTF0",1753945006547,0.38375,118750.0,118730.0,0.0421117]
["bitfinex-derivatives","BTCF0:USTF0",1753945006750,0.125495,118740.0,118730.0,0.40547918]
["bitfinex-derivatives","BTCF0:USTF0",1753945006950,0.125495,118740.0,118730.0,0.97883918]
["bitfinex-derivatives","BTCF0:USTF0",1753945007149,0.02468,118740.0,118730.0,0.97883918]
["bitfinex-derivatives","BTCF0:USTF0",1753945007347,0.11019,118740.0,118730.0,0.40547918]
["bitfinex-derivatives","BTCF0:USTF0",1753945007653,0.07839,118740.0,118730.0,0.97883918]
["bitfinex-derivatives","BTCF0:USTF0",1753945008051,0.11019,118740.0,118730.0,1.47883918]
["bitfinex-derivatives","BTCF0:USTF0",1753945008252,0.11019,118740.0,118730.0,1.83963918]
["bitfinex-derivatives","BTCF0:USTF0",1753945008649,0.02468,118750.0,118740.0,0.0702766]
["bitfinex-derivatives","BTCF0:USTF0",1753945008853,0.02468,118750.0,118740.0,1.23856077]
["bitfinex-derivatives","BTCF0:USTF0",1753945009253,0.02468,118750.0,118740.0,1.32278193]
["bitfinex-derivatives","BTCF0:USTF0",1753945009654,0.13314,118750.0,118740.0,1.32278193]
["bitfinex-derivatives","BTCF0:USTF0",1753945009846,0.13314,118750.0,118740.0,1.82278193]
["bitfinex-derivatives","BTCF0:USTF0",1753945010544,0.13314,118750.0,118740.0,2.08988193]
["bitfinex-derivatives","BTCF0:USTF0",1753945010953,0.13314,118750.0,118740.0,2.09088193]
["bitfinex-derivatives","BTCF0:USTF0",1753945011248,0.13314,118750.0,118740.0,3.25560193]
["bitfinex-derivatives","BTCF0:USTF0",1753945012753,0.13314,118750.0,118740.0,3.25660193]
["bitfinex-derivatives","BTCF0:USTF0",1753945013155,0.02468,118750.0,118740.0,3.25660193]
["bitfinex-derivatives","BTCF0:USTF0",1753945013448,0.02468,118760.0,118750.0,0.1703812]
["bitfinex-derivatives","BTCF0:USTF0",1753945013650,0.13314,118760.0,118750.0,0.72431899]
["bitfinex-derivatives","BTCF0:USTF0",1753945015053,0.13314,118760.0,118750.0,1.22431899]
["bitfinex-derivatives","BTCF0:USTF0",1753945015648,0.13314,118760.0,118750.0,1.21667899]
["bitfinex-derivatives","BTCF0:USTF0",1753945015845,0.13314,118760.0,118750.0,1.22431899]
["bitfinex-derivatives","BTCF0:USTF0",1753945019261,0.07839,118760.0,118750.0,1.22962899]
["bitfinex-derivatives","BTCF0:USTF0",1753945019761,0.11019,118760.0,118750.0,1.22962899]
["bitfinex-derivatives","BTCF0:USTF0",1753945020362,0.13314,118760.0,118750.0,1.22962899]
["bitfinex-derivatives","BTCF0:USTF0",1753945020762,0.13314,118760.0,118750.0,1.29634376]
["bitfinex-derivatives","BTCF0:USTF0",1753945020962,0.02468,118760.0,118750.0,1.29634376]
["bitfinex-derivatives","BTCF0:USTF0",1753945021165,0.005,118770.0,118760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1753945021360,0.02968,118770.0,118760.0,1.13178907]
["bitfinex-derivatives","BTCF0:USTF0",1753945021953,0.02968,118770.0,118760.0,1.21599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945023058,0.06828,118770.0,118760.0,1.21599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945023362,0.13814,118770.0,118760.0,1.21599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945024663,0.13814,118770.0,118760.0,1.71599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945028266,0.11519,118770.0,118760.0,1.71599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945029772,0.08339,118770.0,118760.0,1.71599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945033173,0.02968,118770.0,118760.0,1.71599605]
["bitfinex-derivatives","BTCF0:USTF0",1753945037977,0.02968,118770.0,118760.0,1.14271605]
["bitfinex-derivatives","BTCF0:USTF0",1753945038275,0.02968,118770.0,118760.0,1.71675605]
["bitfinex-derivatives","BTCF0:USTF0",1753945040479,0.04729,118770.0,118760.0,1.34292605]
["bitfinex-derivatives","BTCF0:USTF0",1753945040675,0.50934,118770.0,118760.0,1.25871907]
["bitfinex-derivatives","BTCF0:USTF0",1753945040876,0.14854,118770.0,118760.0,1.27464907]
["bitfinex-derivatives","BTCF0:USTF0",1753945041379,0.14854,118770.0,118760.0,1.25871907]
["bitfinex-derivatives","BTCF0:USTF0",1753945041582,0.14854,118770.0,118760.0,0.75871907]
["bitfinex-derivatives","BTCF0:USTF0",1753945041975,0.14854,118770.0,118760.0,0.20068907]
["bitfinex-derivatives","BTCF0:USTF0",1753945042583,0.6777348,118770.0,118760.0,0.74240907]
["bitfinex-derivatives","BTCF0:USTF0",1753945043073,0.6777348,118770.0,118760.0,0.16844907]
["bitfinex-derivatives","BTCF0:USTF0",1753945043278,0.6777348,118770.0,118760.0,0.74236907]
["bitfinex-derivatives","BTCF0:USTF0",1753945044081,0.6777348,118770.0,118760.0,0.16844907]
["bitfinex-derivatives","BTCF0:USTF0",1753945044377,0.6777348,118770.0,118760.0,0.74272907]
["bitfinex-derivatives","BTCF0:USTF0",1753945044982,0.6777348,118770.0,118760.0,0.74604907]
["bitfinex-derivatives","BTCF0:USTF0",1753945045568,0.6777348,118770.0,118760.0,0.76444907]
["bitfinex-derivatives","BTCF0:USTF0",1753945049078,0.6777348,118770.0,118760.0,0.76112907]
["bitfinex-derivatives","BTCF0:USTF0",1753945049279,0.6777348,118770.0,118760.0,0.74272907]
["bitfinex-derivatives","BTCF0:USTF0",1753945049682,0.6777348,118770.0,118760.0,0.74372907]
["bitfinex-derivatives","BTCF0:USTF0",1753945050483,0.6777348,118770.0,118760.0,0.74472907]
["bitfinex-derivatives","BTCF0:USTF0",1753945051579,0.6777348,118770.0,118760.0,0.74804907]
["bitfinex-derivatives","BTCF0:USTF0",1753945051778,0.6777348,118770.0,118760.0,0.76644907]
["bitfinex-derivatives","BTCF0:USTF0",1753945054184,0.6777348,118770.0,118760.0,0.77175907]
["bitfinex-derivatives","BTCF0:USTF0",1753945055586,0.6777348,118770.0,118760.0,0.17044907]
["bitfinex-derivatives","BTCF0:USTF0",1753945055786,0.6777348,118770.0,118760.0,0.74436907]
["bitfinex-derivatives","BTCF0:USTF0",1753945056085,0.6777348,118770.0,118760.0,0.74768907]
["bitfinex-derivatives","BTCF0:USTF0",1753945056885,0.6777348,118770.0,118760.0,0.74436907]
["bitfinex-derivatives","BTCF0:USTF0",1753945059294,0.6777348,118770.0,118760.0,0.74768907]
["bitfinex-derivatives","BTCF0:USTF0",1753945059887,0.3169348,118770.0,118760.0,0.74768907]
["bitfinex-derivatives","BTCF0:USTF0",1753945060203,0.6777348,118770.0,118760.0,0.74768907]
["bitfinex-derivatives","BTCF0:USTF0",1753945061496,0.6777348,118770.0,118760.0,0.76608907]
["bitfinex-derivatives","BTCF0:USTF0",1753945065092,0.6777348,118770.0,118760.0,0.76979907]
["bitfinex-derivatives","BTCF0:USTF0",1753945066889,0.3169348,118770.0,118760.0,0.76979907]
["bitfinex-derivatives","BTCF0:USTF0",1753945067095,0.6777348,118770.0,118760.0,0.76979907]
["bitfinex-derivatives","BTCF0:USTF0",1753945069786,0.3169348,118770.0,118760.0,0.76979907]
["bitfinex-derivatives","BTCF0:USTF0",1753945069987,0.6777348,118770.0,118760.0,0.76979907]
["bitfinex-derivatives","BTCF0:USTF0",1753945074900,0.6777348,118770.0,118760.0,0.76276907]
["bitfinex-derivatives","BTCF0:USTF0",1753945075497,0.6777348,118770.0,118760.0,0.76508907]
["bitfinex-derivatives","BTCF0:USTF0",1753945075698,0.6777348,118770.0,118760.0,0.76879907]
["bitfinex-derivatives","BTCF0:USTF0",1753945077800,0.6777348,118770.0,118760.0,0.76276907]
["bitfinex-derivatives","BTCF0:USTF0",1753945078205,0.6777348,118770.0,118760.0,0.76508907]
["bitfinex-derivatives","BTCF0:USTF0",1753945080806,0.6777348,118770.0,118760.0,0.76879907]
["bitfinex-derivatives","BTCF0:USTF0",1753945082921,0.6777348,118770.0,118760.0,0.76879987]
["bitfinex-derivatives","BTCF0:USTF0",1753945094527,0.6777348,118770.0,118760.0,0.19487987]
["bitfinex-derivatives","BTCF0:USTF0",1753945094727,0.6777348,118770.0,118760.0,0.76823987]
["bitfinex-derivatives","BTCF0:USTF0",1753945097025,0.6777348,118770.0,118760.0,0.59983007]
["bitfinex-derivatives","BTCF0:USTF0",1753945097231,0.6777348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945106237,0.6777348,118770.0,118760.0,0.19488007]
["bitfinex-derivatives","BTCF0:USTF0",1753945106439,0.6777348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945107442,0.3169348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945107640,0.6777348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945110841,0.3169348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945111043,0.6777348,118770.0,118760.0,0.76824007]
["bitfinex-derivatives","BTCF0:USTF0",1753945113541,0.6777348,118770.0,118760.0,0.78177007]
["bitfinex-derivatives","BTCF0:USTF0",1753945121036,0.6777348,118770.0,118760.0,0.20841007]
["bitfinex-derivatives","BTCF0:USTF0",1753945121230,0.6777348,118770.0,118760.0,0.76820007]
["bitfinex-derivatives","BTCF0:USTF0",1753945126842,0.6777348,118770.0,118760.0,0.02647007]
["bitfinex-derivatives","BTCF0:USTF0",1753945127146,0.6777348,118770.0,118760.0,0.57532007]
["bitfinex-derivatives","BTCF0:USTF0",1753945127346,0.6777348,118770.0,118760.0,0.59225692]
["bitfinex-derivatives","BTCF0:USTF0",1753945127737,0.6777348,118770.0,118760.0,0.57532007]
["bitfinex-derivatives","BTCF0:USTF0",1753945128244,0.6777348,118770.0,118760.0,0.59262692]
["bitfinex-derivatives","BTCF0:USTF0",1753945129148,0.6777348,118770.0,118760.0,0.57569007]
["bitfinex-derivatives","BTCF0:USTF0",1753945129338,0.6777348,118770.0,118760.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1753945129644,0.6777348,118770.0,118760.0,0.57536007]
["bitfinex-derivatives","BTCF0:USTF0",1753945131043,0.6777348,118770.0,118760.0,0.57336007]
["bitfinex-derivatives","BTCF0:USTF0",1753945132142,0.6777348,118770.0,118760.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753945132346,0.6777348,118770.0,118760.0,0.57336007]
["bitfinex-derivatives","BTCF0:USTF0",1753945137751,0.6777348,118770.0,118760.0,0.57373007]
["bitfinex-derivatives","BTCF0:USTF0",1753945139148,0.6777348,118770.0,118760.0,0.59146007]
["bitfinex-derivatives","BTCF0:USTF0",1753945145656,0.6777348,118770.0,118760.0,0.01814007]
["bitfinex-derivatives","BTCF0:USTF0",1753945145954,0.6777348,118770.0,118760.0,0.59146007]
["bitfinex-derivatives","BTCF0:USTF0",1753945150862,0.3169348,118770.0,118760.0,0.59146007]
["bitfinex-derivatives","BTCF0:USTF0",1753945151063,1.0385348,118770.0,118760.0,0.59146007]
["bitfinex-derivatives","BTCF0:USTF0",1753945151561,1.0385348,118770.0,118760.0,0.59205007]
["bitfinex-derivatives","BTCF0:USTF0",1753945170284,1.0385348,118770.0,118760.0,0.59405007]
["bitfinex-derivatives","BTCF0:USTF0",1753945173694,1.0385348,118770.0,118760.0,0.59309007]
["bitfinex-derivatives","BTCF0:USTF0",1753945175589,1.0385348,118770.0,118760.0,0.57536007]
["bitfinex-derivatives","BTCF0:USTF0",1753945176491,1.0385348,118770.0,118760.0,0.57436007]
["bitfinex-derivatives","BTCF0:USTF0",1753945176886,1.0385348,118770.0,118760.0,0.57336007]
["bitfinex-derivatives","BTCF0:USTF0",1753945177387,1.0385348,118770.0,118760.0,0.57436007]
["bitfinex-derivatives","BTCF0:USTF0",1753945177588,1.0385348,118770.0,118760.0,0.57536007]
["bitfinex-derivatives","BTCF0:USTF0",1753945182497,1.0385348,118770.0,118760.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1753945182706,0.2234792,118760.0,118750.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1753945182900,0.6678992,118760.0,118750.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1753945183395,0.6678992,118760.0,118750.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1753945183586,0.6678992,118760.0,118750.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1753945184887,0.6678992,118760.0,118750.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1753945189905,1.0286992,118760.0,118750.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1753945194311,0.3070992,118760.0,118750.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1753945194505,1.0286992,118760.0,118750.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1753945196912,1.0286992,118760.0,118750.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1753945197112,1.0286992,118760.0,118750.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1753945201610,0.8900092,118760.0,118750.0,0.7698049]
["bitfinex-derivatives","BTCF0:USTF0",1753945201803,0.7216,118760.0,118750.0,0.7698049]
["bitfinex-derivatives","BTCF0:USTF0",1753945202011,0.3497,118760.0,118750.0,0.7698049]
["bitfinex-derivatives","BTCF0:USTF0",1753945202410,0.3497,118760.0,118750.0,0.83855895]
["bitfinex-derivatives","BTCF0:USTF0",1753945202606,0.3658,118770.0,118760.0,0.1684107]
["bitfinex-derivatives","BTCF0:USTF0",1753945203520,0.3658,118770.0,118760.0,0.16760543]
["bitfinex-derivatives","BTCF0:USTF0",1753945203710,0.5341966,118770.0,118760.0,0.16860543]
["bitfinex-derivatives","BTCF0:USTF0",1753945205616,0.5593766,118770.0,118760.0,0.16860543]
["bitfinex-derivatives","BTCF0:USTF0",1753945205818,0.1985766,118770.0,118760.0,0.16860543]
["bitfinex-derivatives","BTCF0:USTF0",1753945206217,0.5593766,118770.0,118760.0,0.16860543]
["bitfinex-derivatives","BTCF0:USTF0",1753945207217,0.6728866,118770.0,118760.0,0.16860543]
["bitfinex-derivatives","BTCF0:USTF0",1753945212021,0.6728866,118770.0,118760.0,0.1694089]
["bitfinex-derivatives","BTCF0:USTF0",1753945212222,0.6728866,118770.0,118760.0,0.7423689]
["bitfinex-derivatives","BTCF0:USTF0",1753945212521,0.6728866,118770.0,118760.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753945212927,0.6728866,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753945213128,0.6728866,118770.0,118760.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753945215332,0.6728866,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753945215831,0.6728866,118770.0,118760.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753945220639,0.6728866,118770.0,118760.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753945221337,0.6728866,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753945221538,0.6728866,118770.0,118760.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753945222033,0.6728866,118770.0,118760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753945222238,0.6728866,118770.0,118760.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1753945231942,0.6728866,118770.0,118760.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1753945232442,0.6738866,118770.0,118760.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1753945233242,0.2234333,118750.0,118740.0,0.22750214]
["bitfinex-derivatives","BTCF0:USTF0",1753945233441,1.0293933,118750.0,118740.0,0.80046214]
["bitfinex-derivatives","BTCF0:USTF0",1753945233745,1.0293933,118750.0,118740.0,0.75835344]
["bitfinex-derivatives","BTCF0:USTF0",1753945233945,1.0293933,118750.0,118740.0,0.58991784]
["bitfinex-derivatives","BTCF0:USTF0",1753945234245,1.0293933,118750.0,118740.0,0.75835554]
["bitfinex-derivatives","BTCF0:USTF0",1753945234435,1.0293933,118750.0,118740.0,0.18839554]
["bitfinex-derivatives","BTCF0:USTF0",1753945234641,1.0293933,118750.0,118740.0,0.76131554]
["bitfinex-derivatives","BTCF0:USTF0",1753945235141,1.0293933,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753945235347,1.0293933,118750.0,118740.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1753945235947,1.0293933,118750.0,118740.0,0.7443577]
["bitfinex-derivatives","BTCF0:USTF0",1753945236547,1.0293933,118750.0,118740.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1753945237147,1.0293933,118750.0,118740.0,0.7443578]
["bitfinex-derivatives","BTCF0:USTF0",1753945237349,1.0293933,118750.0,118740.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1753945239953,1.0293933,118750.0,118740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753945240147,1.0293933,118750.0,118740.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1753945241146,1.0293933,118750.0,118740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945241351,1.0293933,118750.0,118740.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1753945242149,0.2243419,118730.0,118720.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753945242355,1.0280719,118730.0,118720.0,1.9060661]
["bitfinex-derivatives","BTCF0:USTF0",1753945242648,1.0280719,118730.0,118720.0,1.7376]
["bitfinex-derivatives","BTCF0:USTF0",1753945243051,1.0280719,118730.0,118720.0,1.9060661]
["bitfinex-derivatives","BTCF0:USTF0",1753945244160,1.0280719,118730.0,118720.0,1.9080661]
["bitfinex-derivatives","BTCF0:USTF0",1753945244946,1.0280719,118730.0,118720.0,1.9090661]
["bitfinex-derivatives","BTCF0:USTF0",1753945246254,1.0280719,118730.0,118720.0,1.9091061]
["bitfinex-derivatives","BTCF0:USTF0",1753945248649,0.5713529,118740.0,118730.0,0.1684519]
["bitfinex-derivatives","BTCF0:USTF0",1753945249048,0.5954929,118740.0,118730.0,0.1684519]
["bitfinex-derivatives","BTCF0:USTF0",1753945251353,0.6294229,118740.0,118730.0,0.1684519]
["bitfinex-derivatives","BTCF0:USTF0",1753945251552,0.6876029,118740.0,118730.0,0.1704519]
["bitfinex-derivatives","BTCF0:USTF0",1753945251752,0.7093729,118740.0,118730.0,0.1704519]
["bitfinex-derivatives","BTCF0:USTF0",1753945252549,0.7093729,118740.0,118730.0,0.1714519]
["bitfinex-derivatives","BTCF0:USTF0",1753945259860,0.44083,118740.0,118730.0,0.1714519]
["bitfinex-derivatives","BTCF0:USTF0",1753945260057,0.6431978,118740.0,118730.0,0.1714519]
["bitfinex-derivatives","BTCF0:USTF0",1753945260258,0.6672578,118740.0,118730.0,0.1714519]
["bitfinex-derivatives","BTCF0:USTF0",1753945260466,0.05826,118740.0,118730.0,0.1714519]
["bitfinex-derivatives","BTCF0:USTF0",1753945260665,0.58479451,118760.0,118750.0,0.1684236]
["bitfinex-derivatives","BTCF0:USTF0",1753945260867,0.2822945,118760.0,118750.0,0.75863944]
["bitfinex-derivatives","BTCF0:USTF0",1753945261165,0.3064345,118760.0,118750.0,0.75863944]
["bitfinex-derivatives","BTCF0:USTF0",1753945261354,0.08003,118760.0,118750.0,0.75863944]
["bitfinex-derivatives","BTCF0:USTF0",1753945261662,0.5900879,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945261872,0.6722179,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945262068,0.14302,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945262368,0.08503,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945262565,0.0461,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945263260,0.06526,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945263566,0.3134152,118770.0,118760.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1753945266864,0.3134152,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945267263,0.3114152,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945267457,0.14302,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945268464,0.3114151,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945269164,0.14302,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945269557,0.3114151,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945269759,0.14302,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945270864,0.3114151,118770.0,118760.0,0.23464967]
["bitfinex-derivatives","BTCF0:USTF0",1753945271265,0.005,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945271466,0.02914,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945271868,0.12125,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945272060,0.14314,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945272260,0.3115351,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945272458,0.14314,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945273563,0.08601,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945273766,0.14314,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945273961,0.02914,118770.0,118760.0,0.59544967]
["bitfinex-derivatives","BTCF0:USTF0",1753945274165,0.005,118770.0,118760.0,0.67964956]
["bitfinex-derivatives","BTCF0:USTF0",1753945274564,0.005,118770.0,118760.0,1.17964956]
["bitfinex-derivatives","BTCF0:USTF0",1753945275663,0.005,118770.0,118760.0,1.18064956]
["bitfinex-derivatives","BTCF0:USTF0",1753945276366,0.03023,118770.0,118760.0,1.18064956]
["bitfinex-derivatives","BTCF0:USTF0",1753945276568,0.03023,118770.0,118760.0,1.18164956]
["bitfinex-derivatives","BTCF0:USTF0",1753945278069,0.03023,118770.0,118760.0,1.75564956]
["bitfinex-derivatives","BTCF0:USTF0",1753945279767,0.03023,118770.0,118760.0,1.18164956]
["bitfinex-derivatives","BTCF0:USTF0",1753945280076,0.03023,118770.0,118760.0,1.75552956]
["bitfinex-derivatives","BTCF0:USTF0",1753945281167,0.03023,118770.0,118760.0,1.75632956]
["bitfinex-derivatives","BTCF0:USTF0",1753945284665,0.279475,118770.0,118760.0,1.18164956]
["bitfinex-derivatives","BTCF0:USTF0",1753945284871,0.311955,118770.0,118760.0,1.75624956]
["bitfinex-derivatives","BTCF0:USTF0",1753945285074,0.311955,118770.0,118760.0,1.18164956]
["bitfinex-derivatives","BTCF0:USTF0",1753945285270,0.06368,118770.0,118760.0,1.18164956]
["bitfinex-derivatives","BTCF0:USTF0",1753945285475,0.3119553,118770.0,118760.0,1.75624956]
["bitfinex-derivatives","BTCF0:USTF0",1753945285674,0.14356,118770.0,118760.0,1.75624956]
["bitfinex-derivatives","BTCF0:USTF0",1753945285871,0.3119553,118770.0,118760.0,1.75624956]
["bitfinex-derivatives","BTCF0:USTF0",1753945286072,0.3119553,118770.0,118760.0,1.67204967]
["bitfinex-derivatives","BTCF0:USTF0",1753945286275,0.14356,118770.0,118760.0,1.67204967]
["bitfinex-derivatives","BTCF0:USTF0",1753945286869,0.3119552,118770.0,118760.0,1.67204967]
["bitfinex-derivatives","BTCF0:USTF0",1753945287471,0.14356,118770.0,118760.0,1.67204967]
["bitfinex-derivatives","BTCF0:USTF0",1753945290280,0.3097551,118770.0,118760.0,1.67204967]
["bitfinex-derivatives","BTCF0:USTF0",1753945290681,0.3097551,118770.0,118760.0,1.09744967]
["bitfinex-derivatives","BTCF0:USTF0",1753945290882,0.3097551,118770.0,118760.0,1.67188967]
["bitfinex-derivatives","BTCF0:USTF0",1753945291382,0.3097551,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945295081,0.14126,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945296384,0.14116,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945297793,0.3094552,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945298894,0.14106,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945299095,0.14096,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945299601,0.3093552,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945300996,0.14096,118770.0,118760.0,2.83616967]
["bitfinex-derivatives","BTCF0:USTF0",1753945301193,0.3237975,118790.0,118770.0,0.1262902]
["bitfinex-derivatives","BTCF0:USTF0",1753945301498,0.3087614,118790.0,118780.0,0.42155099]
["bitfinex-derivatives","BTCF0:USTF0",1753945301686,0.3087614,118790.0,118780.0,2.10060687]
["bitfinex-derivatives","BTCF0:USTF0",1753945301886,0.3087614,118790.0,118780.0,2.10144687]
["bitfinex-derivatives","BTCF0:USTF0",1753945301887,0.3927114,118790.0,118780.0,2.10144687]
["bitfinex-derivatives","BTCF0:USTF0",1753945302093,0.7535114,118790.0,118780.0,2.10144687]
["bitfinex-derivatives","BTCF0:USTF0",1753945303198,0.7545114,118790.0,118780.0,2.10144687]
["bitfinex-derivatives","BTCF0:USTF0",1753945303396,0.311851,118780.0,118770.0,0.26949397]
["bitfinex-derivatives","BTCF0:USTF0",1753945303592,0.311851,118780.0,118770.0,0.85549397]
["bitfinex-derivatives","BTCF0:USTF0",1753945304896,0.672651,118780.0,118770.0,0.85549397]
["bitfinex-derivatives","BTCF0:USTF0",1753945305098,0.311851,118780.0,118770.0,0.27561397]
["bitfinex-derivatives","BTCF0:USTF0",1753945305293,0.311851,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945305692,0.312851,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945306398,0.673651,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945306599,0.312851,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945306898,0.673651,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945310900,0.673651,118780.0,118770.0,0.85760397]
["bitfinex-derivatives","BTCF0:USTF0",1753945311102,0.673651,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945311600,0.9544834,118780.0,118770.0,0.85521397]
["bitfinex-derivatives","BTCF0:USTF0",1753945312101,0.9544834,118780.0,118770.0,0.42624622]
["bitfinex-derivatives","BTCF0:USTF0",1753945312300,0.9544834,118780.0,118770.0,1.00528622]
["bitfinex-derivatives","BTCF0:USTF0",1753945312701,0.9544834,118780.0,118770.0,0.85465397]
["bitfinex-derivatives","BTCF0:USTF0",1753945314402,0.9545234,118780.0,118770.0,0.85465397]
["bitfinex-derivatives","BTCF0:USTF0",1753945317404,0.9545234,118780.0,118770.0,0.26949397]
["bitfinex-derivatives","BTCF0:USTF0",1753945317705,0.9545234,118780.0,118770.0,0.91474132]
["bitfinex-derivatives","BTCF0:USTF0",1753945318504,0.9545234,118780.0,118770.0,0.76410907]
["bitfinex-derivatives","BTCF0:USTF0",1753945318907,0.9545234,118780.0,118770.0,0.18530907]
["bitfinex-derivatives","BTCF0:USTF0",1753945319093,0.9545234,118780.0,118770.0,0.76410907]
["bitfinex-derivatives","BTCF0:USTF0",1753945321706,0.9545234,118780.0,118770.0,0.86949162]
["bitfinex-derivatives","BTCF0:USTF0",1753945322210,0.673691,118780.0,118770.0,0.87561162]
["bitfinex-derivatives","BTCF0:USTF0",1753945324102,0.9545234,118780.0,118770.0,0.87561162]
["bitfinex-derivatives","BTCF0:USTF0",1753945324506,0.614971,118780.0,118770.0,0.77022907]
["bitfinex-derivatives","BTCF0:USTF0",1753945324712,0.673691,118780.0,118770.0,0.77261907]
["bitfinex-derivatives","BTCF0:USTF0",1753945327116,0.673691,118780.0,118770.0,0.77022907]
["bitfinex-derivatives","BTCF0:USTF0",1753945327517,0.9545234,118780.0,118770.0,0.77022907]
["bitfinex-derivatives","BTCF0:USTF0",1753945329009,0.9545234,118780.0,118770.0,0.87561162]
["bitfinex-derivatives","BTCF0:USTF0",1753945330815,0.9545234,118780.0,118770.0,0.10538255]
["bitfinex-derivatives","BTCF0:USTF0",1753945331022,0.9545234,118780.0,118770.0,0.68442255]
["bitfinex-derivatives","BTCF0:USTF0",1753945331315,0.9545234,118780.0,118770.0,0.10538255]
["bitfinex-derivatives","BTCF0:USTF0",1753945331509,0.9545234,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945333513,0.673691,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945333714,0.9545234,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945338521,0.9545234,118780.0,118770.0,0.7474349]
["bitfinex-derivatives","BTCF0:USTF0",1753945338821,0.9545234,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945342912,0.673691,118780.0,118770.0,0.7474349]
["bitfinex-derivatives","BTCF0:USTF0",1753945343111,0.9545234,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945354841,1.09506084,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945356941,1.30574576,118780.0,118770.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1753945357645,0.3149049,118770.0,118760.0,0.27903967]
["bitfinex-derivatives","BTCF0:USTF0",1753945357941,1.09707474,118770.0,118760.0,0.85675967]
["bitfinex-derivatives","BTCF0:USTF0",1753945358139,1.09707474,118770.0,118760.0,0.96214222]
["bitfinex-derivatives","BTCF0:USTF0",1753945358845,1.09707474,118770.0,118760.0,0.96314222]
["bitfinex-derivatives","BTCF0:USTF0",1753945359442,1.09707474,118770.0,118760.0,0.85775967]
["bitfinex-derivatives","BTCF0:USTF0",1753945359845,1.09707474,118770.0,118760.0,0.85875967]
["bitfinex-derivatives","BTCF0:USTF0",1753945360436,1.09707474,118770.0,118760.0,0.96414222]
["bitfinex-derivatives","BTCF0:USTF0",1753945361242,1.09707474,118770.0,118760.0,0.92204012]
["bitfinex-derivatives","BTCF0:USTF0",1753945362039,1.09707474,118770.0,118760.0,0.75364282]
["bitfinex-derivatives","BTCF0:USTF0",1753945362246,1.09707474,118770.0,118760.0,0.92205192]
["bitfinex-derivatives","BTCF0:USTF0",1753945366251,1.09707474,118770.0,118760.0,0.92205182]
["bitfinex-derivatives","BTCF0:USTF0",1753945366551,1.09707474,118770.0,118760.0,0.81666927]
["bitfinex-derivatives","BTCF0:USTF0",1753945367047,1.09707474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945374153,0.73627474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945374358,1.09707474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945375454,0.73627474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945375654,1.09707474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945376862,0.6757049,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945377161,1.09707474,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945377959,0.88638982,118770.0,118760.0,0.92211978]
["bitfinex-derivatives","BTCF0:USTF0",1753945378956,0.88638982,118770.0,118760.0,0.34439978]
["bitfinex-derivatives","BTCF0:USTF0",1753945379157,0.88638982,118770.0,118760.0,0.92107978]
["bitfinex-derivatives","BTCF0:USTF0",1753945379457,0.88638982,118770.0,118760.0,0.75267078]
["bitfinex-derivatives","BTCF0:USTF0",1753945379660,1.09707474,118770.0,118760.0,0.75267078]
["bitfinex-derivatives","BTCF0:USTF0",1753945380562,1.09707474,118770.0,118760.0,0.92107978]
["bitfinex-derivatives","BTCF0:USTF0",1753945380761,1.09707474,118770.0,118760.0,0.75267078]
["bitfinex-derivatives","BTCF0:USTF0",1753945381860,1.09707474,118770.0,118760.0,0.17599078]
["bitfinex-derivatives","BTCF0:USTF0",1753945382062,1.09707474,118770.0,118760.0,0.75243078]
["bitfinex-derivatives","BTCF0:USTF0",1753945385262,1.09707474,118770.0,118760.0,0.92083968]
["bitfinex-derivatives","BTCF0:USTF0",1753945386160,1.09707474,118770.0,118760.0,0.75243078]
["bitfinex-derivatives","BTCF0:USTF0",1753945388457,0.6757049,118770.0,118760.0,0.64698027]
["bitfinex-derivatives","BTCF0:USTF0",1753945388758,0.6757049,118770.0,118760.0,0.75013753]
["bitfinex-derivatives","BTCF0:USTF0",1753945388759,1.09707474,118770.0,118760.0,0.75013753]
["bitfinex-derivatives","BTCF0:USTF0",1753945389362,1.09707474,118770.0,118760.0,0.17369753]
["bitfinex-derivatives","BTCF0:USTF0",1753945389562,1.09707474,118770.0,118760.0,0.68369726]
["bitfinex-derivatives","BTCF0:USTF0",1753945389563,1.30775966,118770.0,118760.0,0.68369726]
["bitfinex-derivatives","BTCF0:USTF0",1753945389764,1.30775966,118770.0,118760.0,0.68361726]
["bitfinex-derivatives","BTCF0:USTF0",1753945389964,1.09707474,118770.0,118760.0,0.68361726]
["bitfinex-derivatives","BTCF0:USTF0",1753945390163,1.09707474,118770.0,118760.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1753945390565,0.6757049,118770.0,118760.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1753945390767,1.30775966,118770.0,118760.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1753945390965,1.30775966,118770.0,118760.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753945391665,1.09707474,118770.0,118760.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1753945397872,1.09707474,118770.0,118760.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753945401580,0.6757049,118770.0,118760.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753945401782,1.09707474,118770.0,118760.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753945416503,1.30775966,118770.0,118760.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1753945418293,1.88351966,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945418995,1.67283474,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945420295,1.30775966,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945429717,0.6757049,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945429918,1.09707474,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945436035,1.45787474,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945443832,1.0365049,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945444134,1.45787474,118770.0,118760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753945445128,1.66855966,118770.0,118760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753945445334,0.3051978,118740.0,118730.0,0.0169921]
["bitfinex-derivatives","BTCF0:USTF0",1753945445530,1.08736764,118740.0,118730.0,0.5927921]
["bitfinex-derivatives","BTCF0:USTF0",1753945446034,0.6659978,118740.0,118730.0,0.761244]
["bitfinex-derivatives","BTCF0:USTF0",1753945446236,1.08736764,118740.0,118730.0,0.761244]
["bitfinex-derivatives","BTCF0:USTF0",1753945446730,1.08736764,118740.0,118730.0,0.5927921]
["bitfinex-derivatives","BTCF0:USTF0",1753945446928,1.08736764,118740.0,118730.0,0.0169921]
["bitfinex-derivatives","BTCF0:USTF0",1753945447131,1.08736764,118740.0,118730.0,0.5928721]
["bitfinex-derivatives","BTCF0:USTF0",1753945447331,0.6659978,118740.0,118730.0,0.5968721]
["bitfinex-derivatives","BTCF0:USTF0",1753945447531,1.08736764,118740.0,118730.0,0.5968721]
["bitfinex-derivatives","BTCF0:USTF0",1753945447735,1.08736764,118740.0,118730.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1753945448236,1.08736764,118740.0,118730.0,0.7703241]
["bitfinex-derivatives","BTCF0:USTF0",1753945448533,1.08736764,118740.0,118730.0,0.6018721]
["bitfinex-derivatives","BTCF0:USTF0",1753945449128,1.08736764,118740.0,118730.0,0.67006283]
["bitfinex-derivatives","BTCF0:USTF0",1753945452833,0.87668272,118740.0,118730.0,0.67006283]
["bitfinex-derivatives","BTCF0:USTF0",1753945453035,0.87668272,118740.0,118730.0,0.83851413]
["bitfinex-derivatives","BTCF0:USTF0",1753945453036,1.08736764,118740.0,118730.0,0.83851413]
["bitfinex-derivatives","BTCF0:USTF0",1753945453527,1.08736764,118740.0,118730.0,0.67006283]
["bitfinex-derivatives","BTCF0:USTF0",1753945455737,1.08736764,118740.0,118730.0,0.83851403]
["bitfinex-derivatives","BTCF0:USTF0",1753945455938,1.08736764,118740.0,118730.0,0.67006283]
["bitfinex-derivatives","BTCF0:USTF0",1753945460629,0.02124,118720.0,118710.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753945460835,1.08489534,118720.0,118710.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753945461141,1.08489534,118720.0,118710.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1753945461334,0.6635255,118720.0,118710.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1753945461533,1.08489534,118720.0,118710.0,1.9086797]
["bitfinex-derivatives","BTCF0:USTF0",1753945461732,1.08489534,118720.0,118710.0,1.7432]
["bitfinex-derivatives","BTCF0:USTF0",1753945461933,1.08489534,118720.0,118710.0,1.76003859]
["bitfinex-derivatives","BTCF0:USTF0",1753945462739,1.08489534,118720.0,118710.0,1.82667894]
["bitfinex-derivatives","BTCF0:USTF0",1753945462939,1.08489534,118720.0,118710.0,1.99515924]
["bitfinex-derivatives","BTCF0:USTF0",1753945463443,1.08489534,118720.0,118710.0,1.99715924]
["bitfinex-derivatives","BTCF0:USTF0",1753945464246,1.08489534,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945464545,0.87421042,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945464844,1.08489534,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945465041,0.87421042,118720.0,118710.0,1.99715924]
["bitfinex-derivatives","BTCF0:USTF0",1753945465344,0.87421042,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945468245,1.08489534,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945469444,1.08489534,118720.0,118710.0,1.99715924]
["bitfinex-derivatives","BTCF0:USTF0",1753945469646,1.08489534,118720.0,118710.0,2.20784416]
["bitfinex-derivatives","BTCF0:USTF0",1753945469945,1.08489534,118720.0,118710.0,1.04316416]
["bitfinex-derivatives","BTCF0:USTF0",1753945471540,0.87421042,118720.0,118710.0,1.04316416]
["bitfinex-derivatives","BTCF0:USTF0",1753945472050,0.6635255,118720.0,118710.0,1.04316416]
["bitfinex-derivatives","BTCF0:USTF0",1753945472347,0.87421042,118720.0,118710.0,1.04316416]
["bitfinex-derivatives","BTCF0:USTF0",1753945472748,0.87421042,118720.0,118710.0,1.04326416]
["bitfinex-derivatives","BTCF0:USTF0",1753945473045,0.87421042,118720.0,118710.0,0.83257924]
["bitfinex-derivatives","BTCF0:USTF0",1753945473247,0.87421042,118720.0,118710.0,1.04326416]
["bitfinex-derivatives","BTCF0:USTF0",1753945473542,0.87421042,118720.0,118710.0,0.83257924]
["bitfinex-derivatives","BTCF0:USTF0",1753945473748,1.08489534,118720.0,118710.0,1.04326416]
["bitfinex-derivatives","BTCF0:USTF0",1753945474544,1.08489534,118720.0,118710.0,0.83257924]
["bitfinex-derivatives","BTCF0:USTF0",1753945476148,1.08489534,118720.0,118710.0,1.04294416]
["bitfinex-derivatives","BTCF0:USTF0",1753945476751,1.05282534,118720.0,118710.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1753945476944,1.08489534,118720.0,118710.0,1.04294416]
["bitfinex-derivatives","BTCF0:USTF0",1753945478450,1.08489534,118720.0,118710.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1753945479047,0.6635255,118720.0,118710.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1753945479251,1.08489534,118720.0,118710.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1753945483357,0.6635255,118720.0,118710.0,0.83225924]
["bitfinex-derivatives","BTCF0:USTF0",1753945483653,1.08489534,118720.0,118710.0,0.66341894]
["bitfinex-derivatives","BTCF0:USTF0",1753945486554,1.08489534,118720.0,118710.0,0.83190014]
["bitfinex-derivatives","BTCF0:USTF0",1753945487852,0.6635255,118720.0,118710.0,0.83190014]
["bitfinex-derivatives","BTCF0:USTF0",1753945488052,1.08489534,118720.0,118710.0,0.83190014]
["bitfinex-derivatives","BTCF0:USTF0",1753945491360,1.08489534,118720.0,118710.0,0.66341894]
["bitfinex-derivatives","BTCF0:USTF0",1753945498159,1.44569534,118720.0,118710.0,0.66341894]
["bitfinex-derivatives","BTCF0:USTF0",1753945498670,1.65638026,118720.0,118710.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1753945501659,2.25790026,118720.0,118710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753945502866,0.2076654,118700.0,118690.0,1.18190918]
["bitfinex-derivatives","BTCF0:USTF0",1753945503065,1.40800524,118700.0,118690.0,0.59194918]
["bitfinex-derivatives","BTCF0:USTF0",1753945503263,1.43091524,118700.0,118690.0,0.59194918]
["bitfinex-derivatives","BTCF0:USTF0",1753945505662,1.43091524,118700.0,118690.0,0.59394918]
["bitfinex-derivatives","BTCF0:USTF0",1753945506665,1.64160016,118700.0,118690.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753945507670,1.43091524,118700.0,118690.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1753945508464,1.64160016,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753945508671,1.64160016,118700.0,118690.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1753945508868,1.64160016,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753945509064,2.24744016,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753945510872,1.89673795,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753945516876,2.1780905,118700.0,118690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753945517076,0.3034496,118690.0,118680.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753945517379,1.2269547,118690.0,118680.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753945518276,1.2269547,118690.0,118680.0,0.00407436]
["bitfinex-derivatives","BTCF0:USTF0",1753945519573,1.2269547,118690.0,118680.0,0.00707436]
["bitfinex-derivatives","BTCF0:USTF0",1753945520976,1.2269547,118690.0,118680.0,0.00407436]
["bitfinex-derivatives","BTCF0:USTF0",1753945521176,1.2269547,118690.0,118680.0,0.00307436]
["bitfinex-derivatives","BTCF0:USTF0",1753945522578,0.3034779,118670.0,118660.0,0.58356277]
["bitfinex-derivatives","BTCF0:USTF0",1753945522778,1.30643045,118670.0,118660.0,0.58356277]
["bitfinex-derivatives","BTCF0:USTF0",1753945523081,1.30643045,118670.0,118660.0,0.58663277]
["bitfinex-derivatives","BTCF0:USTF0",1753945523775,1.30643045,118670.0,118660.0,0.58756277]
["bitfinex-derivatives","BTCF0:USTF0",1753945524977,1.30643045,118670.0,118660.0,0.01260277]
["bitfinex-derivatives","BTCF0:USTF0",1753945525182,1.30643045,118670.0,118660.0,0.01567277]
["bitfinex-derivatives","BTCF0:USTF0",1753945526081,1.0250779,118670.0,118660.0,0.01567277]
["bitfinex-derivatives","BTCF0:USTF0",1753945526289,1.30643045,118670.0,118660.0,0.01867277]
["bitfinex-derivatives","BTCF0:USTF0",1753945526587,1.30643045,118670.0,118660.0,0.01567277]
["bitfinex-derivatives","BTCF0:USTF0",1753945526887,1.30643045,118670.0,118660.0,0.01367277]
["bitfinex-derivatives","BTCF0:USTF0",1753945529895,1.30643045,118670.0,118660.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1753945530795,1.44723926,118670.0,118660.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1753945538205,1.0250779,118670.0,118660.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1753945538410,1.44723926,118670.0,118660.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1753945540611,1.12495858,118670.0,118660.0,0.40084555]
["bitfinex-derivatives","BTCF0:USTF0",1753945540911,1.18229858,118670.0,118660.0,0.40248555]
["bitfinex-derivatives","BTCF0:USTF0",1753945541111,1.18229858,118670.0,118660.0,0.19140487]
["bitfinex-derivatives","BTCF0:USTF0",1753945541513,1.39337926,118670.0,118660.0,0.02121277]
["bitfinex-derivatives","BTCF0:USTF0",1753945541709,1.39337926,118670.0,118660.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1753945541910,1.39337926,118670.0,118660.0,0.58560277]
["bitfinex-derivatives","BTCF0:USTF0",1753945542613,1.60445994,118670.0,118660.0,0.58560277]
["bitfinex-derivatives","BTCF0:USTF0",1753945542815,1.30758711,118670.0,118660.0,0.58560277]
["bitfinex-derivatives","BTCF0:USTF0",1753945547915,1.30758711,118670.0,118660.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753945548619,1.30758711,118670.0,118660.0,0.58547511]
["bitfinex-derivatives","BTCF0:USTF0",1753945550316,1.30758711,118670.0,118660.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753945551516,1.30758711,118670.0,118660.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1753945554819,1.30758711,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945558819,1.0261079,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945559020,1.30758711,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945568727,1.30758711,118670.0,118660.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1753945568927,1.30758711,118670.0,118660.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1753945569522,1.30758711,118670.0,118660.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1753945570631,0.2471679,118670.0,118660.0,1.119242]
["bitfinex-derivatives","BTCF0:USTF0",1753945570929,0.47375711,118670.0,118660.0,1.119242]
["bitfinex-derivatives","BTCF0:USTF0",1753945571130,0.58231711,118670.0,118660.0,1.119242]
["bitfinex-derivatives","BTCF0:USTF0",1753945571333,0.94311711,118670.0,118660.0,0.758442]
["bitfinex-derivatives","BTCF0:USTF0",1753945572640,0.94311711,118670.0,118660.0,0.756802]
["bitfinex-derivatives","BTCF0:USTF0",1753945575228,0.94311711,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945579638,0.6616379,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945579836,0.94311711,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945586932,0.94311711,118670.0,118660.0,0.7584419]
["bitfinex-derivatives","BTCF0:USTF0",1753945587434,0.94311711,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945588138,0.58231711,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945588338,0.94311711,118670.0,118660.0,0.7568019]
["bitfinex-derivatives","BTCF0:USTF0",1753945588838,0.94331711,118670.0,118660.0,0.7456712]
["bitfinex-derivatives","BTCF0:USTF0",1753945589041,0.94331711,118670.0,118660.0,0.7487412]
["bitfinex-derivatives","BTCF0:USTF0",1753945589239,0.94331711,118670.0,118660.0,0.7562812]
["bitfinex-derivatives","BTCF0:USTF0",1753945591539,0.94331711,118670.0,118660.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1753945591838,0.94331711,118670.0,118660.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1753945592046,0.94331711,118670.0,118660.0,0.58019]
["bitfinex-derivatives","BTCF0:USTF0",1753945595441,0.94331711,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945595644,0.94331711,118670.0,118660.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1753945596641,0.94331711,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753945596843,1.30411711,118670.0,118660.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1753945601148,0.7216,118670.0,118660.0,0.1705512]
["bitfinex-derivatives","BTCF0:USTF0",1753945601346,0.04,118680.0,118670.0,0.180787]
["bitfinex-derivatives","BTCF0:USTF0",1753945601535,0.96165921,118690.0,118680.0,0.2036028]
["bitfinex-derivatives","BTCF0:USTF0",1753945601735,0.41451,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945602038,0.05371,118690.0,118680.0,1.11285262]
["bitfinex-derivatives","BTCF0:USTF0",1753945602238,0.50369781,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945602444,0.56084781,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945603549,0.58476781,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945603846,0.58576781,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945619653,0.3042886,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945619964,0.58576781,118690.0,118680.0,0.83137341]
["bitfinex-derivatives","BTCF0:USTF0",1753945622859,0.3042886,118690.0,118680.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1753945623066,0.94656781,118690.0,118680.0,0.7815128]
["bitfinex-derivatives","BTCF0:USTF0",1753945623764,0.94656781,118690.0,118680.0,0.7910328]
["bitfinex-derivatives","BTCF0:USTF0",1753945624263,0.94656781,118690.0,118680.0,0.7920328]
["bitfinex-derivatives","BTCF0:USTF0",1753945625163,0.94656781,118690.0,118680.0,0.7735328]
["bitfinex-derivatives","BTCF0:USTF0",1753945625353,0.94656781,118690.0,118680.0,0.7766028]
["bitfinex-derivatives","BTCF0:USTF0",1753945625553,0.94656781,118690.0,118680.0,0.7861228]
["bitfinex-derivatives","BTCF0:USTF0",1753945626466,0.6650886,118690.0,118680.0,0.7861228]
["bitfinex-derivatives","BTCF0:USTF0",1753945626666,0.94656781,118690.0,118680.0,0.7910328]
["bitfinex-derivatives","BTCF0:USTF0",1753945628359,0.94656781,118690.0,118680.0,0.7433628]
["bitfinex-derivatives","BTCF0:USTF0",1753945628561,0.222037,118670.0,118660.0,0.3019244]
["bitfinex-derivatives","BTCF0:USTF0",1753945628766,0.58458621,118670.0,118660.0,0.9003544]
["bitfinex-derivatives","BTCF0:USTF0",1753945629662,0.58458621,118670.0,118660.0,0.9023544]
["bitfinex-derivatives","BTCF0:USTF0",1753945629859,0.58458621,118670.0,118660.0,0.9033544]
["bitfinex-derivatives","BTCF0:USTF0",1753945631263,0.94538621,118670.0,118660.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1753945631564,0.94538621,118670.0,118660.0,0.7905913]
["bitfinex-derivatives","BTCF0:USTF0",1753945632061,0.94538621,118670.0,118660.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1753945632858,0.94538621,118670.0,118660.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1753945634167,0.94538621,118670.0,118660.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1753945636470,0.94538621,118670.0,118660.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1753945636969,0.94538621,118670.0,118660.0,0.7897511]
["bitfinex-derivatives","BTCF0:USTF0",1753945637761,0.94538621,118670.0,118660.0,0.7946611]
["bitfinex-derivatives","BTCF0:USTF0",1753945639569,0.94538621,118670.0,118660.0,0.2427911]
["bitfinex-derivatives","BTCF0:USTF0",1753945639769,0.94538621,118670.0,118660.0,0.8176711]
["bitfinex-derivatives","BTCF0:USTF0",1753945640164,0.529337,118670.0,118660.0,0.8176711]
["bitfinex-derivatives","BTCF0:USTF0",1753945640366,0.3709533,118690.0,118680.0,0.2032827]
["bitfinex-derivatives","BTCF0:USTF0",1753945640568,0.4270333,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945640867,0.70851251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945641670,0.70951251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945646274,0.4280333,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945646673,0.70951251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945647470,0.4280333,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945647673,0.70951251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945656080,0.4280333,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945656279,0.70951251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945660584,0.4280333,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945660880,0.70951251,118690.0,118680.0,0.8127727]
["bitfinex-derivatives","BTCF0:USTF0",1753945661080,0.70951251,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945662884,0.8499846,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945664086,0.63900895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945666190,0.4280333,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945666383,0.63900895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945669389,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945682695,0.99980895,118690.0,118680.0,1.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1753945682896,0.63900895,118690.0,118680.0,1.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1753945683098,0.63900895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945683598,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945684095,0.99980895,118690.0,118680.0,1.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1753945684296,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945684493,0.99980895,118690.0,118680.0,1.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1753945686302,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945686502,0.99980895,118690.0,118680.0,1.02374865]
["bitfinex-derivatives","BTCF0:USTF0",1753945687002,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945695410,0.7888333,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945695704,0.99980895,118690.0,118680.0,0.812773]
["bitfinex-derivatives","BTCF0:USTF0",1753945704815,0.99980895,118690.0,118680.0,0.789803]
["bitfinex-derivatives","BTCF0:USTF0",1753945708520,0.99980895,118690.0,118680.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1753945708722,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945711727,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945713433,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945713618,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945714126,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945714326,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945717032,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945717329,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945724336,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945724634,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945729135,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945729333,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945729737,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945729936,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945732840,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945733036,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945733737,0.99980895,118690.0,118680.0,1.02545865]
["bitfinex-derivatives","BTCF0:USTF0",1753945734438,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945735039,0.99980895,118690.0,118680.0,1.02545865]
["bitfinex-derivatives","BTCF0:USTF0",1753945736043,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945736340,0.99980895,118690.0,118680.0,1.02545865]
["bitfinex-derivatives","BTCF0:USTF0",1753945738130,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945744148,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945744340,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945748955,0.99980895,118690.0,118680.0,1.02545865]
["bitfinex-derivatives","BTCF0:USTF0",1753945750951,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945760057,0.7888333,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945760360,0.99980895,118690.0,118680.0,0.814483]
["bitfinex-derivatives","BTCF0:USTF0",1753945763563,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945763861,1.2107846,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945765464,0.7888333,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945765664,1.2107846,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945765864,0.7888333,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945766053,1.2107846,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945766259,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945769171,0.99980895,118690.0,118680.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1753945769572,0.99980895,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945770170,0.99980895,118690.0,118680.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1753945770371,0.99980895,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945772262,0.63900895,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945772466,0.99980895,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945772983,0.7888333,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945773183,0.99980895,118690.0,118680.0,1.02491865]
["bitfinex-derivatives","BTCF0:USTF0",1753945774587,0.99980895,118690.0,118680.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1753945774786,0.7888333,118690.0,118680.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1753945774975,0.99980895,118690.0,118680.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1753945777490,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945779788,0.63900895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945780090,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945781592,0.99980895,118690.0,118680.0,1.00057865]
["bitfinex-derivatives","BTCF0:USTF0",1753945782290,0.99980895,118690.0,118680.0,1.02479865]
["bitfinex-derivatives","BTCF0:USTF0",1753945783791,0.99980895,118690.0,118680.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1753945787292,0.63900895,118690.0,118680.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1753945787491,0.99980895,118690.0,118680.0,0.813823]
["bitfinex-derivatives","BTCF0:USTF0",1753945789896,0.99980895,118690.0,118680.0,0.789603]
["bitfinex-derivatives","BTCF0:USTF0",1753945791392,1.2107846,118690.0,118680.0,0.7590634]
["bitfinex-derivatives","BTCF0:USTF0",1753945791593,1.2107846,118690.0,118680.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1753945794200,1.2107846,118690.0,118680.0,0.7429234]
["bitfinex-derivatives","BTCF0:USTF0",1753945794499,1.2107846,118690.0,118680.0,0.7623234]
["bitfinex-derivatives","BTCF0:USTF0",1753945794798,0.99980895,118690.0,118680.0,0.7669934]
["bitfinex-derivatives","BTCF0:USTF0",1753945796099,1.2107846,118690.0,118680.0,0.7669934]
["bitfinex-derivatives","BTCF0:USTF0",1753945796495,0.7888333,118690.0,118680.0,0.7669934]
["bitfinex-derivatives","BTCF0:USTF0",1753945796700,1.2107846,118690.0,118680.0,0.7744534]
["bitfinex-derivatives","BTCF0:USTF0",1753945796893,0.99980895,118690.0,118680.0,0.7744534]
["bitfinex-derivatives","BTCF0:USTF0",1753945798199,0.99980895,118690.0,118680.0,0.7793634]
["bitfinex-derivatives","BTCF0:USTF0",1753945798397,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945798797,0.99980895,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945798997,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945801103,0.7888333,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945801305,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945802003,0.7888333,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945802205,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945803098,0.99980895,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945803304,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945805808,0.99980895,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945808712,0.99980895,118690.0,118680.0,0.99033905]
["bitfinex-derivatives","BTCF0:USTF0",1753945808908,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945809308,0.99980895,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945809507,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945810709,0.99980895,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945813213,0.99980895,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945817612,0.2718929,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945817917,0.2116529,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945818614,0.2363729,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945818808,0.44734855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945821020,0.44734855,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945821217,0.47947855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945822120,0.49378855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945822321,0.51363855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945823319,0.53483855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945823920,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945829129,0.54996855,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945829325,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945830115,0.54996855,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945832729,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945834329,0.3389929,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945834628,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945839335,0.3389929,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945839527,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945844334,0.54996855,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945844538,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945850336,0.54996855,118690.0,118680.0,0.8035834]
["bitfinex-derivatives","BTCF0:USTF0",1753945850635,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945855043,0.3389929,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945855242,0.54996855,118690.0,118680.0,1.2255347]
["bitfinex-derivatives","BTCF0:USTF0",1753945865147,0.54996855,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945876168,0.3389929,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945876367,0.54996855,118690.0,118680.0,1.01455905]
["bitfinex-derivatives","BTCF0:USTF0",1753945880970,0.54996855,118690.0,118680.0,0.99033905]
["bitfinex-derivatives","BTCF0:USTF0",1753945881271,0.54996855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945883572,0.3389929,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945883775,0.54996855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945884275,0.2259629,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945884476,0.2497829,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945884775,0.53512855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945884968,0.55158855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945890976,0.55158855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945891379,0.55158855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945896080,0.55158855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945896877,0.2880529,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945897083,0.51295855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945897282,0.55122855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945901985,0.2256029,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945902188,0.46096855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945902378,0.51058855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945902583,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945904286,0.3425629,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945904493,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945905892,0.55353855,118690.0,118680.0,0.8024734]
["bitfinex-derivatives","BTCF0:USTF0",1753945906090,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945906892,0.2892329,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945907094,0.50020855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945907296,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945908494,0.3425629,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945908696,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945909495,0.55353855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945910792,0.55353855,118690.0,118680.0,0.8024734]
["bitfinex-derivatives","BTCF0:USTF0",1753945911094,0.55353855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945912096,0.55353855,118690.0,118680.0,1.2244247]
["bitfinex-derivatives","BTCF0:USTF0",1753945912396,0.55353855,118690.0,118680.0,1.01344905]
["bitfinex-derivatives","BTCF0:USTF0",1753945919501,0.55353855,118690.0,118680.0,0.6500247]
["bitfinex-derivatives","BTCF0:USTF0",1753945919702,0.55353855,118690.0,118680.0,1.2235847]
["bitfinex-derivatives","BTCF0:USTF0",1753945919903,0.3425629,118690.0,118680.0,1.2235847]
["bitfinex-derivatives","BTCF0:USTF0",1753945920702,0.3425629,118690.0,118680.0,1.24054279]
["bitfinex-derivatives","BTCF0:USTF0",1753945923315,0.3425629,118690.0,118680.0,0.81859149]
["bitfinex-derivatives","BTCF0:USTF0",1753945923508,0.3425629,118690.0,118680.0,1.24054279]
["bitfinex-derivatives","BTCF0:USTF0",1753945925815,0.55353855,118690.0,118680.0,1.24054279]
["bitfinex-derivatives","BTCF0:USTF0",1753945929219,0.55353855,118690.0,118680.0,0.81859149]
["bitfinex-derivatives","BTCF0:USTF0",1753945929420,0.55353855,118690.0,118680.0,1.24054279]
["bitfinex-derivatives","BTCF0:USTF0",1753945933318,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945935718,0.55353855,118690.0,118680.0,0.81859149]
["bitfinex-derivatives","BTCF0:USTF0",1753945935912,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945937622,0.55353855,118690.0,118680.0,1.18019939]
["bitfinex-derivatives","BTCF0:USTF0",1753945939225,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945939420,0.3425629,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945939620,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945939821,0.3425629,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945940021,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945940824,0.55353855,118690.0,118680.0,1.18019939]
["bitfinex-derivatives","BTCF0:USTF0",1753945941618,0.55353855,118690.0,118680.0,1.02956714]
["bitfinex-derivatives","BTCF0:USTF0",1753945945031,0.55353855,118690.0,118680.0,0.45600714]
["bitfinex-derivatives","BTCF0:USTF0",1753945945231,0.55353855,118690.0,118680.0,0.81835149]
["bitfinex-derivatives","BTCF0:USTF0",1753945945530,0.55353855,118690.0,118680.0,1.02932714]
["bitfinex-derivatives","BTCF0:USTF0",1753945947333,0.55353855,118690.0,118680.0,0.81835149]
["bitfinex-derivatives","BTCF0:USTF0",1753945947631,0.55353855,118690.0,118680.0,1.02932714]
["bitfinex-derivatives","BTCF0:USTF0",1753945949534,0.55353855,118690.0,118680.0,0.81835149]
["bitfinex-derivatives","BTCF0:USTF0",1753945950029,0.55353855,118690.0,118680.0,1.02932714]
["bitfinex-derivatives","BTCF0:USTF0",1753945957031,0.55353855,118690.0,118680.0,0.41278714]
["bitfinex-derivatives","BTCF0:USTF0",1753945957237,0.91433855,118690.0,118680.0,0.77808149]
["bitfinex-derivatives","BTCF0:USTF0",1753945957434,0.91433855,118690.0,118680.0,0.99004714]
["bitfinex-derivatives","BTCF0:USTF0",1753945957637,0.91433855,118690.0,118680.0,0.99162714]
["bitfinex-derivatives","BTCF0:USTF0",1753945957936,0.91433855,118690.0,118680.0,0.78556149]
["bitfinex-derivatives","BTCF0:USTF0",1753945958526,1.1253142,118690.0,118680.0,0.03328809]
["bitfinex-derivatives","BTCF0:USTF0",1753945958727,1.1253142,118690.0,118680.0,0.77808209]
["bitfinex-derivatives","BTCF0:USTF0",1753945958928,0.91433855,118690.0,118680.0,0.77808209]
["bitfinex-derivatives","BTCF0:USTF0",1753945959338,0.91433855,118690.0,118680.0,0.77907209]
["bitfinex-derivatives","BTCF0:USTF0",1753945959538,0.7033629,118690.0,118680.0,0.77907209]
["bitfinex-derivatives","BTCF0:USTF0",1753945960038,0.91433855,118690.0,118680.0,0.78065209]
["bitfinex-derivatives","BTCF0:USTF0",1753945962328,0.91433855,118690.0,118680.0,0.78556209]
["bitfinex-derivatives","BTCF0:USTF0",1753945963742,0.91433855,118690.0,118680.0,0.42333774]
["bitfinex-derivatives","BTCF0:USTF0",1753945963935,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945967041,0.3425629,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945967242,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945976349,0.3425629,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945976551,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945984552,0.55353855,118690.0,118680.0,0.81048209]
["bitfinex-derivatives","BTCF0:USTF0",1753945984754,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945986554,0.3425629,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945986855,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945987456,0.3425629,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945987656,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753945996058,0.55353855,118690.0,118680.0,0.81048209]
["bitfinex-derivatives","BTCF0:USTF0",1753945996459,0.55353855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753946001553,0.91433855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753946008873,0.91433855,118690.0,118680.0,0.81048209]
["bitfinex-derivatives","BTCF0:USTF0",1753946009177,0.91433855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753946013081,0.91433855,118690.0,118680.0,0.81048209]
["bitfinex-derivatives","BTCF0:USTF0",1753946013277,0.91433855,118690.0,118680.0,1.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1753946013688,0.91433855,118690.0,118680.0,0.64195809]
["bitfinex-derivatives","BTCF0:USTF0",1753946013982,0.91433855,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946021587,0.7033629,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946021784,0.91433855,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946030897,0.7033629,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946031098,0.91433855,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946032505,0.91433855,118690.0,118680.0,0.81048199]
["bitfinex-derivatives","BTCF0:USTF0",1753946032696,0.91433855,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946036205,0.91433855,118690.0,118680.0,0.81048199]
["bitfinex-derivatives","BTCF0:USTF0",1753946036397,0.91433855,118690.0,118680.0,1.02145764]
["bitfinex-derivatives","BTCF0:USTF0",1753946043212,0.7033629,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946043512,0.91433855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946051919,0.7033629,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946052221,0.91433855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946055227,0.91433855,118690.0,118680.0,0.7935239]
["bitfinex-derivatives","BTCF0:USTF0",1753946055428,0.91433855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946060242,0.91433855,118690.0,118680.0,0.7935239]
["bitfinex-derivatives","BTCF0:USTF0",1753946060438,0.91433855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946061443,0.55353855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946061642,0.91433855,118690.0,118680.0,0.7935239]
["bitfinex-derivatives","BTCF0:USTF0",1753946061941,0.91433855,118690.0,118680.0,1.00449955]
["bitfinex-derivatives","BTCF0:USTF0",1753946068353,0.91433855,118690.0,118680.0,0.7935239]
["bitfinex-derivatives","BTCF0:USTF0",1753946068652,0.91433855,118690.0,118680.0,0.83597565]
["bitfinex-derivatives","BTCF0:USTF0",1753946068856,0.91433855,118690.0,118680.0,1.00449915]
["bitfinex-derivatives","BTCF0:USTF0",1753946080855,0.3608,118710.0,118680.0,0.99394915]
["bitfinex-derivatives","BTCF0:USTF0",1753946081058,0.10196,118770.0,118760.0,0.2904966]
["bitfinex-derivatives","BTCF0:USTF0",1753946081249,0.06906,118770.0,118760.0,2.45840349]
["bitfinex-derivatives","BTCF0:USTF0",1753946081454,0.102,118780.0,118770.0,0.2062959]
["bitfinex-derivatives","BTCF0:USTF0",1753946081657,0.102,118780.0,118770.0,0.78631272]
["bitfinex-derivatives","BTCF0:USTF0",1753946082162,0.102,118780.0,118770.0,0.81946272]
["bitfinex-derivatives","BTCF0:USTF0",1753946082657,0.08637,118780.0,118770.0,0.81946272]
["bitfinex-derivatives","BTCF0:USTF0",1753946083555,0.0684,118780.0,118770.0,1.03043837]
["bitfinex-derivatives","BTCF0:USTF0",1753946084260,0.0355,118780.0,118770.0,1.03043837]
["bitfinex-derivatives","BTCF0:USTF0",1753946084460,0.1684217,118780.0,118770.0,1.03043837]
["bitfinex-derivatives","BTCF0:USTF0",1753946084761,0.1724217,118780.0,118770.0,0.8892569]
["bitfinex-derivatives","BTCF0:USTF0",1753946084952,0.1754217,118780.0,118770.0,0.95618833]
["bitfinex-derivatives","BTCF0:USTF0",1753946088065,0.00704,118780.0,118770.0,0.95618833]
["bitfinex-derivatives","BTCF0:USTF0",1753946090466,0.04028,118780.0,118770.0,0.95618833]
["bitfinex-derivatives","BTCF0:USTF0",1753946094470,0.1071,118780.0,118770.0,0.95618833]
["bitfinex-derivatives","BTCF0:USTF0",1753946094768,0.1071,118780.0,118770.0,0.78779243]
["bitfinex-derivatives","BTCF0:USTF0",1753946094769,0.292472,118780.0,118770.0,0.78779243]
["bitfinex-derivatives","BTCF0:USTF0",1753946094969,0.318392,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946095372,0.292472,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946099273,0.12409,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946099475,0.292472,118780.0,118770.0,1.2476188]
["bitfinex-derivatives","BTCF0:USTF0",1753946099672,0.292472,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946099872,0.12409,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946100778,0.292472,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946100979,0.12409,118780.0,118770.0,1.52838863]
["bitfinex-derivatives","BTCF0:USTF0",1753946103279,0.49681183,118780.0,118770.0,0.46563143]
["bitfinex-derivatives","BTCF0:USTF0",1753946103475,0.59916183,118780.0,118770.0,1.07231147]
["bitfinex-derivatives","BTCF0:USTF0",1753946103878,0.59916183,118780.0,118770.0,1.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1753946104472,0.318392,118780.0,118770.0,1.24070767]
["bitfinex-derivatives","BTCF0:USTF0",1753946104883,0.318392,118780.0,118770.0,1.25762767]
["bitfinex-derivatives","BTCF0:USTF0",1753946105386,0.292472,118780.0,118770.0,1.5383975]
["bitfinex-derivatives","BTCF0:USTF0",1753946105682,0.175422,118780.0,118770.0,1.5383575]
["bitfinex-derivatives","BTCF0:USTF0",1753946105980,0.275482,118780.0,118770.0,1.5383575]
["bitfinex-derivatives","BTCF0:USTF0",1753946106370,0.249282,118780.0,118770.0,1.5383575]
["bitfinex-derivatives","BTCF0:USTF0",1753946106583,0.216042,118780.0,118770.0,1.5469559]
["bitfinex-derivatives","BTCF0:USTF0",1753946106884,0.249282,118780.0,118770.0,1.5469559]
["bitfinex-derivatives","BTCF0:USTF0",1753946107182,0.275482,118780.0,118770.0,1.5469559]
["bitfinex-derivatives","BTCF0:USTF0",1753946107881,0.175422,118780.0,118770.0,1.5469559]
["bitfinex-derivatives","BTCF0:USTF0",1753946108480,0.00704,118780.0,118770.0,1.5469559]
["bitfinex-derivatives","BTCF0:USTF0",1753946108786,0.1733532,118800.0,118790.0,0.58682891]
["bitfinex-derivatives","BTCF0:USTF0",1753946108981,0.1733532,118800.0,118790.0,2.16167874]
["bitfinex-derivatives","BTCF0:USTF0",1753946109476,0.1733532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946109778,0.1803532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946109978,0.012,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946110378,0.1803532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946110584,0.012,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946110786,0.1803532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946111180,0.016,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946111380,0.1843532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946112880,0.1773532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946113083,0.1793532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946113681,0.1783532,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946114781,0.1783531,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946115179,0.01,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946115579,0.005,118800.0,118790.0,1.83935996]
["bitfinex-derivatives","BTCF0:USTF0",1753946115988,0.005,118800.0,118790.0,1.55859013]
["bitfinex-derivatives","BTCF0:USTF0",1753946118291,0.2774919,118820.0,118810.0,0.1683388]
["bitfinex-derivatives","BTCF0:USTF0",1753946118595,0.2774919,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946119689,0.2834919,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946119993,0.2585019,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946120188,0.2834919,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946120396,0.2874919,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946122298,0.3719019,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946122497,0.4003019,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946123400,0.68107173,118820.0,118810.0,1.4893888]
["bitfinex-derivatives","BTCF0:USTF0",1753946123592,0.68107173,118820.0,118810.0,1.4893088]
["bitfinex-derivatives","BTCF0:USTF0",1753946124299,0.007,118820.0,118810.0,1.4623788]
["bitfinex-derivatives","BTCF0:USTF0",1753946124498,0.00621964,118860.0,118850.0,0.1682822]
["bitfinex-derivatives","BTCF0:USTF0",1753946124701,0.00621964,118860.0,118850.0,3.25424175]
["bitfinex-derivatives","BTCF0:USTF0",1753946124994,0.00621964,118860.0,118850.0,2.97347192]
["bitfinex-derivatives","BTCF0:USTF0",1753946125200,0.00621964,118860.0,118850.0,3.34686212]
["bitfinex-derivatives","BTCF0:USTF0",1753946125395,0.00621964,118860.0,118850.0,3.39010212]
["bitfinex-derivatives","BTCF0:USTF0",1753946125598,0.02499,118870.0,118850.0,3.30478532]
["bitfinex-derivatives","BTCF0:USTF0",1753946125794,0.1932329,118880.0,118870.0,0.31282053]
["bitfinex-derivatives","BTCF0:USTF0",1753946125993,0.21472585,118880.0,118870.0,1.24910053]
["bitfinex-derivatives","BTCF0:USTF0",1753946126197,0.1682345,118890.0,118870.0,2.73959426]
["bitfinex-derivatives","BTCF0:USTF0",1753946126392,0.2940723,118890.0,118880.0,0.2813751]
["bitfinex-derivatives","BTCF0:USTF0",1753946126702,0.95469196,118890.0,118880.0,0.89486378]
["bitfinex-derivatives","BTCF0:USTF0",1753946126896,0.67392213,118890.0,118880.0,0.89486378]
["bitfinex-derivatives","BTCF0:USTF0",1753946128496,0.67392213,118890.0,118880.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1753946128497,0.2523523,118890.0,118880.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1753946128699,0.67392213,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946129098,0.67392213,118890.0,118880.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1753946129299,0.67392213,118890.0,118880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946129495,0.67392213,118890.0,118880.0,0.64243254]
["bitfinex-derivatives","BTCF0:USTF0",1753946130804,0.67492213,118890.0,118880.0,0.64243254]
["bitfinex-derivatives","BTCF0:USTF0",1753946131001,0.2543523,118890.0,118880.0,0.87592157]
["bitfinex-derivatives","BTCF0:USTF0",1753946131195,0.56011213,118890.0,118880.0,1.00327254]
["bitfinex-derivatives","BTCF0:USTF0",1753946131394,0.67492213,118890.0,118880.0,1.17151174]
["bitfinex-derivatives","BTCF0:USTF0",1753946131603,0.67492213,118890.0,118880.0,1.17451174]
["bitfinex-derivatives","BTCF0:USTF0",1753946132301,0.001,118890.0,118880.0,1.45528157]
["bitfinex-derivatives","BTCF0:USTF0",1753946132497,0.02599,118890.0,118880.0,1.45528157]
["bitfinex-derivatives","BTCF0:USTF0",1753946133096,0.001,118890.0,118880.0,1.95528157]
["bitfinex-derivatives","BTCF0:USTF0",1753946133301,0.001,118890.0,118880.0,2.3201663]
["bitfinex-derivatives","BTCF0:USTF0",1753946133603,0.001,118890.0,118880.0,2.03939647]
["bitfinex-derivatives","BTCF0:USTF0",1753946134306,0.2102325,118920.0,118910.0,0.1681834]
["bitfinex-derivatives","BTCF0:USTF0",1753946134508,0.51599233,118920.0,118910.0,2.6297834]
["bitfinex-derivatives","BTCF0:USTF0",1753946134705,0.1931754,118920.0,118910.0,2.6297834]
["bitfinex-derivatives","BTCF0:USTF0",1753946134911,0.1931754,118920.0,118910.0,2.7138983]
["bitfinex-derivatives","BTCF0:USTF0",1753946135103,0.47394523,118920.0,118910.0,2.7138983]
["bitfinex-derivatives","BTCF0:USTF0",1753946135700,0.1931754,118920.0,118910.0,2.7198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946136608,0.1931754,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946137607,0.02499,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946137806,0.1931734,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946138306,0.02499,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946138507,0.1931734,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946138704,0.02499,118920.0,118910.0,3.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1753946139007,0.57508603,118930.0,118910.0,3.1778574]
["bitfinex-derivatives","BTCF0:USTF0",1753946139202,0.60007603,118930.0,118920.0,0.1681834]
["bitfinex-derivatives","BTCF0:USTF0",1753946139402,0.55803043,118930.0,118920.0,0.5289834]
["bitfinex-derivatives","BTCF0:USTF0",1753946140502,0.3116106,118930.0,118920.0,0.5289834]
["bitfinex-derivatives","BTCF0:USTF0",1753946140704,0.59238043,118930.0,118920.0,0.5289834]
["bitfinex-derivatives","BTCF0:USTF0",1753946140902,0.59238043,118930.0,118920.0,1.0289834]
["bitfinex-derivatives","BTCF0:USTF0",1753946141213,0.59238043,118930.0,118920.0,1.6069034]
["bitfinex-derivatives","BTCF0:USTF0",1753946141412,0.235215,118930.0,118920.0,1.6069034]
["bitfinex-derivatives","BTCF0:USTF0",1753946142007,0.235215,118930.0,118920.0,1.6338634]
["bitfinex-derivatives","BTCF0:USTF0",1753946142313,0.1931595,118930.0,118920.0,1.6338634]
["bitfinex-derivatives","BTCF0:USTF0",1753946142809,0.02499,118930.0,118920.0,2.18173323]
["bitfinex-derivatives","BTCF0:USTF0",1753946143006,0.6883025,118940.0,118920.0,2.18173323]
["bitfinex-derivatives","BTCF0:USTF0",1753946143007,0.211933,118940.0,118930.0,0.2351094]
["bitfinex-derivatives","BTCF0:USTF0",1753946143213,0.211933,118940.0,118930.0,0.5959094]
["bitfinex-derivatives","BTCF0:USTF0",1753946143412,0.211933,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946143611,0.49270283,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946144015,0.261793,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946144316,0.61656283,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946144712,0.397203,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946144914,0.67797283,118940.0,118930.0,1.1726294]
["bitfinex-derivatives","BTCF0:USTF0",1753946146116,0.67797283,118940.0,118930.0,1.18120386]
["bitfinex-derivatives","BTCF0:USTF0",1753946146417,0.397203,118940.0,118930.0,1.18120386]
["bitfinex-derivatives","BTCF0:USTF0",1753946146614,0.67797283,118940.0,118930.0,1.18120386]
["bitfinex-derivatives","BTCF0:USTF0",1753946147116,0.67797283,118940.0,118930.0,1.17768386]
["bitfinex-derivatives","BTCF0:USTF0",1753946147917,0.67797283,118940.0,118930.0,0.20600396]
["bitfinex-derivatives","BTCF0:USTF0",1753946148115,1.03877283,118940.0,118930.0,0.75306396]
["bitfinex-derivatives","BTCF0:USTF0",1753946148310,1.03877283,118940.0,118930.0,0.78613396]
["bitfinex-derivatives","BTCF0:USTF0",1753946148516,1.03877283,118940.0,118930.0,0.75687396]
["bitfinex-derivatives","BTCF0:USTF0",1753946149315,1.03877283,118940.0,118930.0,0.17674396]
["bitfinex-derivatives","BTCF0:USTF0",1753946149519,1.03877283,118940.0,118930.0,0.75302396]
["bitfinex-derivatives","BTCF0:USTF0",1753946150016,1.03877283,118940.0,118930.0,0.18055396]
["bitfinex-derivatives","BTCF0:USTF0",1753946150218,1.03877283,118940.0,118930.0,0.77542396]
["bitfinex-derivatives","BTCF0:USTF0",1753946151017,0.3972237,118920.0,118910.0,1.83644482]
["bitfinex-derivatives","BTCF0:USTF0",1753946151222,0.67799353,118920.0,118910.0,2.11625312]
["bitfinex-derivatives","BTCF0:USTF0",1753946152120,0.67799353,118920.0,118910.0,2.11825312]
["bitfinex-derivatives","BTCF0:USTF0",1753946152324,0.67799353,118920.0,118910.0,1.54213312]
["bitfinex-derivatives","BTCF0:USTF0",1753946152617,0.67799353,118920.0,118910.0,2.11841312]
["bitfinex-derivatives","BTCF0:USTF0",1753946153422,0.67799353,118920.0,118910.0,2.12041312]
["bitfinex-derivatives","BTCF0:USTF0",1753946154321,0.67799353,118920.0,118910.0,2.12874743]
["bitfinex-derivatives","BTCF0:USTF0",1753946154719,0.67799353,118920.0,118910.0,1.51041913]
["bitfinex-derivatives","BTCF0:USTF0",1753946154916,0.67799353,118920.0,118910.0,2.00806581]
["bitfinex-derivatives","BTCF0:USTF0",1753946155316,0.67799353,118920.0,118910.0,2.02669581]
["bitfinex-derivatives","BTCF0:USTF0",1753946155712,0.67799353,118920.0,118910.0,1.92017161]
["bitfinex-derivatives","BTCF0:USTF0",1753946155921,1.03879353,118920.0,118910.0,1.97994241]
["bitfinex-derivatives","BTCF0:USTF0",1753946157415,1.03879353,118920.0,118910.0,1.92017161]
["bitfinex-derivatives","BTCF0:USTF0",1753946158323,1.03879353,118920.0,118910.0,1.92398161]
["bitfinex-derivatives","BTCF0:USTF0",1753946159330,1.03879353,118920.0,118910.0,1.75578431]
["bitfinex-derivatives","BTCF0:USTF0",1753946159621,1.03879353,118920.0,118910.0,2.00247548]
["bitfinex-derivatives","BTCF0:USTF0",1753946160520,1.31956336,118920.0,118910.0,1.22742407]
["bitfinex-derivatives","BTCF0:USTF0",1753946160719,1.31956336,118920.0,118910.0,1.81822153]
["bitfinex-derivatives","BTCF0:USTF0",1753946160916,1.31956336,118920.0,118910.0,1.80324955]
["bitfinex-derivatives","BTCF0:USTF0",1753946161126,1.31956336,118920.0,118910.0,0.63968955]
["bitfinex-derivatives","BTCF0:USTF0",1753946161515,1.03879353,118920.0,118910.0,0.06388955]
["bitfinex-derivatives","BTCF0:USTF0",1753946161720,0.7580237,118920.0,118910.0,0.86569665]
["bitfinex-derivatives","BTCF0:USTF0",1753946162020,0.6302637,118920.0,118910.0,1.09038693]
["bitfinex-derivatives","BTCF0:USTF0",1753946162220,0.5727537,118920.0,118910.0,0.88799863]
["bitfinex-derivatives","BTCF0:USTF0",1753946162821,0.90338353,118920.0,118910.0,0.88799863]
["bitfinex-derivatives","BTCF0:USTF0",1753946163026,1.03879353,118920.0,118910.0,0.88599863]
["bitfinex-derivatives","BTCF0:USTF0",1753946163419,1.03879353,118920.0,118910.0,0.8111371]
["bitfinex-derivatives","BTCF0:USTF0",1753946164524,0.04377,118920.0,118910.0,1.09190693]
["bitfinex-derivatives","BTCF0:USTF0",1753946164824,0.04377,118920.0,118910.0,1.16676846]
["bitfinex-derivatives","BTCF0:USTF0",1753946165618,0.04377,118920.0,118910.0,0.88599863]
["bitfinex-derivatives","BTCF0:USTF0",1753946166020,0.04377,118920.0,118910.0,1.16676846]
["bitfinex-derivatives","BTCF0:USTF0",1753946166822,0.02665794,118930.0,118920.0,0.2351216]
["bitfinex-derivatives","BTCF0:USTF0",1753946167227,1.12112173,118940.0,118930.0,0.2751072]
["bitfinex-derivatives","BTCF0:USTF0",1753946167421,1.03704013,118940.0,118930.0,0.92666054]
["bitfinex-derivatives","BTCF0:USTF0",1753946168731,1.03704013,118940.0,118930.0,0.92766054]
["bitfinex-derivatives","BTCF0:USTF0",1753946168929,1.08081013,118940.0,118930.0,0.92766054]
["bitfinex-derivatives","BTCF0:USTF0",1753946169832,1.08081013,118940.0,118930.0,0.90703054]
["bitfinex-derivatives","BTCF0:USTF0",1753946170421,0.98649013,118940.0,118930.0,0.90703054]
["bitfinex-derivatives","BTCF0:USTF0",1753946170622,1.08081013,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946171120,0.95305013,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946171327,1.08081013,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946171828,0.94444283,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946172231,0.99503283,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946172431,1.03560283,118940.0,118930.0,0.92866054]
["bitfinex-derivatives","BTCF0:USTF0",1753946173634,1.03560283,118940.0,118930.0,0.90775054]
["bitfinex-derivatives","BTCF0:USTF0",1753946175030,0.2513422,118960.0,118950.0,0.1681281]
["bitfinex-derivatives","BTCF0:USTF0",1753946175229,0.75607283,118960.0,118950.0,1.4658591]
["bitfinex-derivatives","BTCF0:USTF0",1753946176125,0.75607283,118960.0,118950.0,1.53148438]
["bitfinex-derivatives","BTCF0:USTF0",1753946176321,0.75707283,118960.0,118950.0,1.53148438]
["bitfinex-derivatives","BTCF0:USTF0",1753946176722,0.75807283,118960.0,118950.0,1.59140706]
["bitfinex-derivatives","BTCF0:USTF0",1753946176930,0.75807283,118960.0,118950.0,1.53148438]
["bitfinex-derivatives","BTCF0:USTF0",1753946177735,0.75807283,118960.0,118950.0,1.60639317]
["bitfinex-derivatives","BTCF0:USTF0",1753946177943,0.75707283,118960.0,118950.0,1.60739317]
["bitfinex-derivatives","BTCF0:USTF0",1753946178434,0.476303,118960.0,118950.0,1.60739317]
["bitfinex-derivatives","BTCF0:USTF0",1753946178635,0.75607283,118960.0,118950.0,1.60839317]
["bitfinex-derivatives","BTCF0:USTF0",1753946179226,0.75607283,118960.0,118950.0,1.59334926]
["bitfinex-derivatives","BTCF0:USTF0",1753946179729,0.75607283,118960.0,118950.0,1.42521016]
["bitfinex-derivatives","BTCF0:USTF0",1753946179928,0.2513488,118960.0,118950.0,1.81425421]
["bitfinex-derivatives","BTCF0:USTF0",1753946180134,0.2513488,118960.0,118950.0,1.889163]
["bitfinex-derivatives","BTCF0:USTF0",1753946180527,0.2513488,118960.0,118950.0,1.60839317]
["bitfinex-derivatives","BTCF0:USTF0",1753946180722,0.3019388,118960.0,118950.0,1.60839317]
["bitfinex-derivatives","BTCF0:USTF0",1753946181327,0.3425088,118960.0,118950.0,1.60839317]
["bitfinex-derivatives","BTCF0:USTF0",1753946181836,0.3425088,118960.0,118950.0,2.10839317]
["bitfinex-derivatives","BTCF0:USTF0",1753946183035,0.3989288,118960.0,118950.0,2.13482317]
["bitfinex-derivatives","BTCF0:USTF0",1753946183235,0.71403863,118960.0,118950.0,2.13482317]
["bitfinex-derivatives","BTCF0:USTF0",1753946183732,0.62287863,118960.0,118950.0,2.13482317]
["bitfinex-derivatives","BTCF0:USTF0",1753946184036,0.3421088,118960.0,118950.0,2.05991438]
["bitfinex-derivatives","BTCF0:USTF0",1753946184335,0.3421088,118960.0,118950.0,2.415593]
["bitfinex-derivatives","BTCF0:USTF0",1753946184935,0.3421088,118960.0,118950.0,2.13482317]
["bitfinex-derivatives","BTCF0:USTF0",1753946185136,0.4332688,118960.0,118950.0,2.13482317]
["bitfinex-derivatives","BTCF0:USTF0",1753946185636,0.71403863,118960.0,118950.0,2.05991438]
["bitfinex-derivatives","BTCF0:USTF0",1753946186033,0.71403863,118960.0,118950.0,2.16433008]
["bitfinex-derivatives","BTCF0:USTF0",1753946186537,0.71403863,118960.0,118950.0,2.05991438]
["bitfinex-derivatives","BTCF0:USTF0",1753946187336,0.3912248,118960.0,118950.0,2.16433008]
["bitfinex-derivatives","BTCF0:USTF0",1753946187537,0.2657248,118960.0,118950.0,2.51925694]
["bitfinex-derivatives","BTCF0:USTF0",1753946187837,0.2093048,118960.0,118950.0,2.41484124]
["bitfinex-derivatives","BTCF0:USTF0",1753946189138,0.2093048,118960.0,118950.0,2.10764141]
["bitfinex-derivatives","BTCF0:USTF0",1753946189336,0.3912248,118960.0,118950.0,2.12573141]
["bitfinex-derivatives","BTCF0:USTF0",1753946189533,0.3912248,118960.0,118950.0,2.13407141]
["bitfinex-derivatives","BTCF0:USTF0",1753946189729,0.67199463,118960.0,118950.0,2.13407151]
["bitfinex-derivatives","BTCF0:USTF0",1753946190134,0.2093048,118960.0,118950.0,2.13407151]
["bitfinex-derivatives","BTCF0:USTF0",1753946190442,0.2093048,118960.0,118950.0,2.05931448]
["bitfinex-derivatives","BTCF0:USTF0",1753946190841,0.2093048,118960.0,118950.0,2.16373018]
["bitfinex-derivatives","BTCF0:USTF0",1753946191139,0.209305,118960.0,118950.0,2.44450001]
["bitfinex-derivatives","BTCF0:USTF0",1753946191344,0.209305,118960.0,118950.0,2.16373018]
["bitfinex-derivatives","BTCF0:USTF0",1753946191543,0.209305,118960.0,118950.0,2.44450001]
["bitfinex-derivatives","BTCF0:USTF0",1753946192144,0.209305,118960.0,118950.0,2.34008431]
["bitfinex-derivatives","BTCF0:USTF0",1753946192844,0.209305,118960.0,118950.0,2.05931448]
["bitfinex-derivatives","BTCF0:USTF0",1753946193045,0.209305,118960.0,118950.0,2.34008431]
["bitfinex-derivatives","BTCF0:USTF0",1753946194049,0.209305,118960.0,118950.0,2.44478836]
["bitfinex-derivatives","BTCF0:USTF0",1753946194450,0.04118,118960.0,118950.0,2.54445596]
["bitfinex-derivatives","BTCF0:USTF0",1753946194749,0.2093048,118960.0,118950.0,2.54445596]
["bitfinex-derivatives","BTCF0:USTF0",1753946195952,0.2093048,118960.0,118950.0,2.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1753946196250,0.2093048,118960.0,118950.0,2.54445596]
["bitfinex-derivatives","BTCF0:USTF0",1753946196551,0.2093048,118960.0,118950.0,2.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1753946196849,0.3506548,118960.0,118950.0,2.26368613]
["bitfinex-derivatives","BTCF0:USTF0",1753946197050,0.3912248,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946197248,0.58083463,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946197449,0.67199463,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946197654,0.67199463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946198450,0.67199463,118960.0,118950.0,2.19181314]
["bitfinex-derivatives","BTCF0:USTF0",1753946199250,0.3912248,118960.0,118950.0,2.19181314]
["bitfinex-derivatives","BTCF0:USTF0",1753946199442,0.67199463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946199648,0.67199463,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946200245,0.3912248,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946200747,0.67199463,118960.0,118950.0,2.22165233]
["bitfinex-derivatives","BTCF0:USTF0",1753946202451,0.67199463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946202653,0.67199463,118960.0,118950.0,2.22186214]
["bitfinex-derivatives","BTCF0:USTF0",1753946204246,0.67199463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946205452,0.67199463,118960.0,118950.0,2.26758053]
["bitfinex-derivatives","BTCF0:USTF0",1753946206260,0.67199463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946206858,0.3912248,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946207363,0.3912248,118960.0,118950.0,2.22197332]
["bitfinex-derivatives","BTCF0:USTF0",1753946208059,0.3506548,118960.0,118950.0,2.22197332]
["bitfinex-derivatives","BTCF0:USTF0",1753946208261,0.3506548,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946208858,0.3506548,118960.0,118950.0,2.22197834]
["bitfinex-derivatives","BTCF0:USTF0",1753946209559,0.3965248,118960.0,118950.0,2.22197834]
["bitfinex-derivatives","BTCF0:USTF0",1753946210958,0.3965248,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946211159,0.3965248,118960.0,118950.0,2.2219914]
["bitfinex-derivatives","BTCF0:USTF0",1753946211658,0.67729463,118960.0,118950.0,2.2219914]
["bitfinex-derivatives","BTCF0:USTF0",1753946216461,0.67729463,118960.0,118950.0,2.11694828]
["bitfinex-derivatives","BTCF0:USTF0",1753946217064,0.67729463,118960.0,118950.0,2.07491588]
["bitfinex-derivatives","BTCF0:USTF0",1753946217456,0.67729463,118960.0,118950.0,2.10795111]
["bitfinex-derivatives","BTCF0:USTF0",1753946218054,0.67729463,118960.0,118950.0,1.60795111]
["bitfinex-derivatives","BTCF0:USTF0",1753946218362,0.67729463,118960.0,118950.0,1.53288328]
["bitfinex-derivatives","BTCF0:USTF0",1753946219060,0.67729463,118960.0,118950.0,1.0324323]
["bitfinex-derivatives","BTCF0:USTF0",1753946219265,0.95806446,118960.0,118950.0,1.15629753]
["bitfinex-derivatives","BTCF0:USTF0",1753946219765,0.95806446,118960.0,118950.0,0.90065924]
["bitfinex-derivatives","BTCF0:USTF0",1753946219964,1.31886446,118960.0,118950.0,0.75002699]
["bitfinex-derivatives","BTCF0:USTF0",1753946220561,1.31886446,118960.0,118950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753946220962,1.31886446,118960.0,118940.0,1.08879225]
["bitfinex-derivatives","BTCF0:USTF0",1753946220963,0.168138,118950.0,118940.0,1.08879225]
["bitfinex-derivatives","BTCF0:USTF0",1753946221261,0.69686783,118950.0,118940.0,0.72799225]
["bitfinex-derivatives","BTCF0:USTF0",1753946221661,0.69686783,118950.0,118940.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753946222163,0.69686783,118950.0,118940.0,0.68243487]
["bitfinex-derivatives","BTCF0:USTF0",1753946222372,0.69686783,118950.0,118940.0,0.68439487]
["bitfinex-derivatives","BTCF0:USTF0",1753946222978,1.56666783,118950.0,118940.0,0.68439487]
["bitfinex-derivatives","BTCF0:USTF0",1753946223169,1.56666783,118950.0,118940.0,0.75941786]
["bitfinex-derivatives","BTCF0:USTF0",1753946223470,1.56666783,118950.0,118940.0,0.07702299]
["bitfinex-derivatives","BTCF0:USTF0",1753946223671,1.56666783,118950.0,118940.0,0.07902299]
["bitfinex-derivatives","BTCF0:USTF0",1753946223871,1.92746783,118950.0,118940.0,0.07902299]
["bitfinex-derivatives","BTCF0:USTF0",1753946224171,0.4161121,118940.0,118930.0,0.17118201]
["bitfinex-derivatives","BTCF0:USTF0",1753946224359,0.24796,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946224563,0.4161545,118910.0,118900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946224768,0.69692433,118910.0,118900.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1753946225659,0.69292433,118910.0,118900.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1753946226063,0.69292433,118910.0,118890.0,0.43872038]
["bitfinex-derivatives","BTCF0:USTF0",1753946226064,0.3711578,118900.0,118890.0,0.47683038]
["bitfinex-derivatives","BTCF0:USTF0",1753946226268,0.69693763,118900.0,118890.0,1.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1753946226469,0.69593763,118900.0,118890.0,1.05419038]
["bitfinex-derivatives","BTCF0:USTF0",1753946226772,0.69593763,118900.0,118890.0,0.64505198]
["bitfinex-derivatives","BTCF0:USTF0",1753946226970,0.69593763,118900.0,118890.0,1.29019453]
["bitfinex-derivatives","BTCF0:USTF0",1753946227372,0.69593763,118900.0,118890.0,1.29119453]
["bitfinex-derivatives","BTCF0:USTF0",1753946227774,0.69793763,118900.0,118890.0,1.29119453]
["bitfinex-derivatives","BTCF0:USTF0",1753946228974,0.69793763,118900.0,118890.0,1.27220694]
["bitfinex-derivatives","BTCF0:USTF0",1753946230679,0.69793763,118900.0,118890.0,1.05349534]
["bitfinex-derivatives","BTCF0:USTF0",1753946230867,0.69793763,118900.0,118890.0,1.10398534]
["bitfinex-derivatives","BTCF0:USTF0",1753946231063,0.69793763,118900.0,118890.0,1.01538534]
["bitfinex-derivatives","BTCF0:USTF0",1753946231667,0.69793763,118900.0,118890.0,1.06587534]
["bitfinex-derivatives","BTCF0:USTF0",1753946233074,0.69793763,118900.0,118890.0,1.01538534]
["bitfinex-derivatives","BTCF0:USTF0",1753946233275,0.69793763,118900.0,118890.0,1.00694255]
["bitfinex-derivatives","BTCF0:USTF0",1753946233471,0.69793763,118900.0,118890.0,0.93916]
["bitfinex-derivatives","BTCF0:USTF0",1753946233874,1.05873763,118900.0,118890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753946234079,0.4178565,118880.0,118870.0,0.54744673]
["bitfinex-derivatives","BTCF0:USTF0",1753946234370,0.97939616,118880.0,118870.0,1.00805613]
["bitfinex-derivatives","BTCF0:USTF0",1753946234572,0.69862633,118880.0,118870.0,1.00805613]
["bitfinex-derivatives","BTCF0:USTF0",1753946234764,0.69862633,118880.0,118870.0,0.64725613]
["bitfinex-derivatives","BTCF0:USTF0",1753946234969,0.69862633,118880.0,118870.0,0.98966]
["bitfinex-derivatives","BTCF0:USTF0",1753946235172,0.69862633,118880.0,118870.0,1.02683]
["bitfinex-derivatives","BTCF0:USTF0",1753946235373,0.69862633,118880.0,118870.0,1.02883]
["bitfinex-derivatives","BTCF0:USTF0",1753946235980,0.69862633,118880.0,118870.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1753946236174,0.69862633,118880.0,118870.0,1.09900601]
["bitfinex-derivatives","BTCF0:USTF0",1753946236582,0.69862633,118880.0,118870.0,1.10738164]
["bitfinex-derivatives","BTCF0:USTF0",1753946238182,0.69862633,118880.0,118870.0,0.74658164]
["bitfinex-derivatives","BTCF0:USTF0",1753946240378,1.80107616,118880.0,118870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946240683,2.16187616,118880.0,118870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753946241385,0.4178846,118860.0,118850.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1753946241577,0.4178846,118860.0,118850.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1753946241578,0.69865443,118860.0,118850.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1753946241781,0.69865443,118860.0,118850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946242183,0.4178988,118850.0,118840.0,1.03478665]
["bitfinex-derivatives","BTCF0:USTF0",1753946242578,0.4178988,118850.0,118840.0,0.45806665]
["bitfinex-derivatives","BTCF0:USTF0",1753946242579,0.69866863,118850.0,118840.0,0.45806665]
["bitfinex-derivatives","BTCF0:USTF0",1753946242888,0.69866863,118850.0,118840.0,1.03498665]
["bitfinex-derivatives","BTCF0:USTF0",1753946243284,0.69866863,118850.0,118840.0,0.45906665]
["bitfinex-derivatives","BTCF0:USTF0",1753946243889,0.69866863,118850.0,118840.0,0.52536801]
["bitfinex-derivatives","BTCF0:USTF0",1753946244289,0.69866863,118850.0,118840.0,1.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1753946244491,0.69966863,118850.0,118840.0,1.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1753946245890,0.69966863,118850.0,118840.0,1.27070031]
["bitfinex-derivatives","BTCF0:USTF0",1753946252989,0.69966863,118850.0,118840.0,1.27070071]
["bitfinex-derivatives","BTCF0:USTF0",1753946253196,0.69966863,118850.0,118840.0,1.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1753946253497,0.69966863,118850.0,118840.0,1.27070071]
["bitfinex-derivatives","BTCF0:USTF0",1753946253995,0.69966863,118850.0,118840.0,1.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1753946260594,0.60911863,118850.0,118840.0,1.10240801]
["bitfinex-derivatives","BTCF0:USTF0",1753946260798,0.1692788,118850.0,118840.0,1.91199054]
["bitfinex-derivatives","BTCF0:USTF0",1753946261001,0.1187088,118850.0,118840.0,1.91199054]
["bitfinex-derivatives","BTCF0:USTF0",1753946261205,0.1187088,118850.0,118840.0,1.91099054]
["bitfinex-derivatives","BTCF0:USTF0",1753946261501,0.001,118850.0,118840.0,1.91099054]
["bitfinex-derivatives","BTCF0:USTF0",1753946261995,0.2944812,118860.0,118850.0,0.1682786]
["bitfinex-derivatives","BTCF0:USTF0",1753946262197,0.2944812,118860.0,118850.0,0.80984843]
["bitfinex-derivatives","BTCF0:USTF0",1753946262700,0.2944812,118860.0,118850.0,0.5290786]
["bitfinex-derivatives","BTCF0:USTF0",1753946263094,0.3399412,118860.0,118850.0,0.5290786]
["bitfinex-derivatives","BTCF0:USTF0",1753946263491,0.3409412,118860.0,118850.0,0.5290786]
["bitfinex-derivatives","BTCF0:USTF0",1753946264400,0.001,118860.0,118850.0,1.38688843]
["bitfinex-derivatives","BTCF0:USTF0",1753946264597,0.1692644,118860.0,118850.0,1.38688843]
["bitfinex-derivatives","BTCF0:USTF0",1753946266403,0.69521423,118860.0,118850.0,1.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1753946266993,0.69521423,118860.0,118850.0,1.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1753946267194,0.69521423,118860.0,118850.0,1.1065986]
["bitfinex-derivatives","BTCF0:USTF0",1753946271403,0.69521423,118860.0,118850.0,0.5290786]
["bitfinex-derivatives","BTCF0:USTF0",1753946271598,0.69521423,118860.0,118850.0,1.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1753946272104,0.69521423,118860.0,118850.0,1.1061986]
["bitfinex-derivatives","BTCF0:USTF0",1753946272493,0.1692644,118860.0,118850.0,1.1061986]
["bitfinex-derivatives","BTCF0:USTF0",1753946272699,0.1692644,118860.0,118850.0,1.38696843]
["bitfinex-derivatives","BTCF0:USTF0",1753946273297,0.2147244,118860.0,118850.0,1.46166016]
["bitfinex-derivatives","BTCF0:USTF0",1753946274105,0.2147244,118860.0,118850.0,1.18089033]
["bitfinex-derivatives","BTCF0:USTF0",1753946277319,0.2147244,118860.0,118850.0,1.46166016]
["bitfinex-derivatives","BTCF0:USTF0",1753946278002,0.2147244,118860.0,118850.0,1.18089033]
["bitfinex-derivatives","BTCF0:USTF0",1753946280410,0.3128944,118860.0,118850.0,1.18089033]
["bitfinex-derivatives","BTCF0:USTF0",1753946280712,0.4144444,118860.0,118850.0,1.18089033]
["bitfinex-derivatives","BTCF0:USTF0",1753946280912,0.69521423,118860.0,118850.0,1.18089033]
["bitfinex-derivatives","BTCF0:USTF0",1753946281412,0.001,118860.0,118850.0,1.47110456]
["bitfinex-derivatives","BTCF0:USTF0",1753946281600,0.001,118860.0,118850.0,1.57566607]
["bitfinex-derivatives","BTCF0:USTF0",1753946282411,0.001,118860.0,118850.0,2.07566607]
["bitfinex-derivatives","BTCF0:USTF0",1753946283312,0.001,118860.0,118850.0,1.97110456]
["bitfinex-derivatives","BTCF0:USTF0",1753946286413,0.169264,118860.0,118850.0,1.97110456]
["bitfinex-derivatives","BTCF0:USTF0",1753946286609,0.214724,118860.0,118850.0,1.69033473]
["bitfinex-derivatives","BTCF0:USTF0",1753946286814,0.214724,118860.0,118850.0,1.97110456]
["bitfinex-derivatives","BTCF0:USTF0",1753946289514,0.414444,118860.0,118850.0,1.6061986]
["bitfinex-derivatives","BTCF0:USTF0",1753946290116,0.312894,118860.0,118850.0,1.1061986]
["bitfinex-derivatives","BTCF0:USTF0",1753946290316,0.275574,118860.0,118850.0,1.1061986]
["bitfinex-derivatives","BTCF0:USTF0",1753946290618,0.275574,118860.0,118850.0,1.25683085]
["bitfinex-derivatives","BTCF0:USTF0",1753946290918,0.275574,118860.0,118850.0,1.53760068]
["bitfinex-derivatives","BTCF0:USTF0",1753946291820,0.213724,118860.0,118850.0,1.53760068]
["bitfinex-derivatives","BTCF0:USTF0",1753946293821,0.364004,118860.0,118850.0,1.53760068]
["bitfinex-derivatives","BTCF0:USTF0",1753946294021,0.417084,118860.0,118850.0,1.25683085]
["bitfinex-derivatives","BTCF0:USTF0",1753946294516,0.369204,118860.0,118850.0,1.25683085]
["bitfinex-derivatives","BTCF0:USTF0",1753946294820,0.43664116,118880.0,118870.0,0.2523547]
["bitfinex-derivatives","BTCF0:USTF0",1753946295122,0.71741099,118880.0,118870.0,1.65604803]
["bitfinex-derivatives","BTCF0:USTF0",1753946295417,0.71741099,118880.0,118870.0,1.5507947]
["bitfinex-derivatives","BTCF0:USTF0",1753946295819,0.75947289,118880.0,118870.0,1.65604803]
["bitfinex-derivatives","BTCF0:USTF0",1753946296021,0.76447289,118880.0,118870.0,1.65604803]
["bitfinex-derivatives","BTCF0:USTF0",1753946296222,0.05286,118880.0,118870.0,1.65604803]
["bitfinex-derivatives","BTCF0:USTF0",1753946296516,0.05286,118880.0,118870.0,1.83156453]
["bitfinex-derivatives","BTCF0:USTF0",1753946297119,0.05286,118880.0,118870.0,1.98219678]
["bitfinex-derivatives","BTCF0:USTF0",1753946297819,0.4194323,118900.0,118890.0,0.1682215]
["bitfinex-derivatives","BTCF0:USTF0",1753946298019,0.3184723,118900.0,118890.0,1.82578724]
["bitfinex-derivatives","BTCF0:USTF0",1753946298225,0.15026,118900.0,118890.0,1.82578724]
["bitfinex-derivatives","BTCF0:USTF0",1753946298426,0.2796674,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946298619,0.11146,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946298817,0.2796674,118900.0,118890.0,1.85583361]
["bitfinex-derivatives","BTCF0:USTF0",1753946299020,0.2836674,118900.0,118890.0,1.85583361]
["bitfinex-derivatives","BTCF0:USTF0",1753946299219,0.2836674,118900.0,118890.0,1.57506378]
["bitfinex-derivatives","BTCF0:USTF0",1753946299420,0.4234274,118900.0,118890.0,1.57506378]
["bitfinex-derivatives","BTCF0:USTF0",1753946299713,0.4274274,118900.0,118890.0,1.57506378]
["bitfinex-derivatives","BTCF0:USTF0",1753946300428,0.4274274,118900.0,118890.0,1.4699015]
["bitfinex-derivatives","BTCF0:USTF0",1753946300728,0.4274274,118900.0,118890.0,1.57506378]
["bitfinex-derivatives","BTCF0:USTF0",1753946303617,0.20614,118900.0,118890.0,1.85583361]
["bitfinex-derivatives","BTCF0:USTF0",1753946303823,0.05286,118900.0,118890.0,1.85583361]
["bitfinex-derivatives","BTCF0:USTF0",1753946304029,0.05286,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946304229,0.2210674,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946304425,0.2210674,118900.0,118890.0,1.85583361]
["bitfinex-derivatives","BTCF0:USTF0",1753946304723,0.2741474,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946305030,0.3856274,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946305331,0.4204274,118900.0,118890.0,1.4699015]
["bitfinex-derivatives","BTCF0:USTF0",1753946307136,0.001,118900.0,118890.0,1.75067133]
["bitfinex-derivatives","BTCF0:USTF0",1753946307525,0.001,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946308931,0.04886,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946310434,0.001,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946310827,0.04886,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946311534,0.2170674,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946312535,0.04886,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946312836,0.04886,118900.0,118890.0,2.69227133]
["bitfinex-derivatives","BTCF0:USTF0",1753946313030,0.04886,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946313429,0.2170675,118900.0,118890.0,3.41387133]
["bitfinex-derivatives","BTCF0:USTF0",1753946314838,0.2170675,118900.0,118890.0,3.51903361]
["bitfinex-derivatives","BTCF0:USTF0",1753946315336,0.2701475,118900.0,118890.0,3.51903361]
["bitfinex-derivatives","BTCF0:USTF0",1753946316439,0.2701475,118900.0,118890.0,3.23826378]
["bitfinex-derivatives","BTCF0:USTF0",1753946316742,0.2701475,118900.0,118890.0,3.51903361]
["bitfinex-derivatives","BTCF0:USTF0",1753946320036,0.4204275,118900.0,118890.0,3.51771361]
["bitfinex-derivatives","BTCF0:USTF0",1753946322043,0.4204275,118900.0,118890.0,3.41255133]
["bitfinex-derivatives","BTCF0:USTF0",1753946323540,0.4204275,118900.0,118890.0,3.56318358]
["bitfinex-derivatives","BTCF0:USTF0",1753946324041,0.3725475,118900.0,118890.0,3.56318358]
["bitfinex-derivatives","BTCF0:USTF0",1753946326142,0.20434,118900.0,118890.0,3.56318358]
["bitfinex-derivatives","BTCF0:USTF0",1753946326342,0.04886,118900.0,118890.0,3.56318358]
["bitfinex-derivatives","BTCF0:USTF0",1753946326736,0.04886,118900.0,118890.0,3.41255133]
["bitfinex-derivatives","BTCF0:USTF0",1753946329143,0.04886,118900.0,118890.0,3.56318358]
["bitfinex-derivatives","BTCF0:USTF0",1753946330846,0.04886,118900.0,118890.0,3.41255133]
["bitfinex-derivatives","BTCF0:USTF0",1753946331341,0.001,118900.0,118890.0,3.41255133]
["bitfinex-derivatives","BTCF0:USTF0",1753946331542,0.4534549,118920.0,118910.0,0.1681933]
["bitfinex-derivatives","BTCF0:USTF0",1753946331756,0.4534549,118920.0,118910.0,1.74824313]
["bitfinex-derivatives","BTCF0:USTF0",1753946332044,0.4534549,118920.0,118910.0,1.4674733]
["bitfinex-derivatives","BTCF0:USTF0",1753946332234,0.73422473,118920.0,118910.0,1.4757885]
["bitfinex-derivatives","BTCF0:USTF0",1753946332435,0.73422473,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946332635,0.4534549,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946332841,0.4564549,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946333347,0.3577949,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946333845,0.4584549,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946334047,0.4164076,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946334238,0.2478776,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946334444,0.05397,118920.0,118910.0,1.58092784]
["bitfinex-derivatives","BTCF0:USTF0",1753946334945,0.005,118920.0,118910.0,1.4757885]
["bitfinex-derivatives","BTCF0:USTF0",1753946335145,0.005,118920.0,118910.0,1.75655833]
["bitfinex-derivatives","BTCF0:USTF0",1753946335345,0.05397,118920.0,118910.0,1.75655833]
["bitfinex-derivatives","BTCF0:USTF0",1753946335742,0.05397,118920.0,118910.0,1.4757885]
["bitfinex-derivatives","BTCF0:USTF0",1753946336348,0.05397,118920.0,118910.0,1.54143847]
["bitfinex-derivatives","BTCF0:USTF0",1753946336548,0.05397,118920.0,118910.0,1.8222083]
["bitfinex-derivatives","BTCF0:USTF0",1753946337047,0.005,118920.0,118910.0,1.8222083]
["bitfinex-derivatives","BTCF0:USTF0",1753946337242,0.005,118920.0,118910.0,1.90630198]
["bitfinex-derivatives","BTCF0:USTF0",1753946338546,0.005,118920.0,118910.0,2.40630198]
["bitfinex-derivatives","BTCF0:USTF0",1753946338747,0.3158817,118930.0,118920.0,0.1681791]
["bitfinex-derivatives","BTCF0:USTF0",1753946339052,0.5012817,118930.0,118920.0,0.63398273]
["bitfinex-derivatives","BTCF0:USTF0",1753946339648,0.78205153,118930.0,118920.0,0.63398273]
["bitfinex-derivatives","BTCF0:USTF0",1753946340051,0.78605153,118930.0,118920.0,0.63398273]
["bitfinex-derivatives","BTCF0:USTF0",1753946340251,0.78805153,118930.0,118920.0,0.63398273]
["bitfinex-derivatives","BTCF0:USTF0",1753946340852,0.78805153,118930.0,118920.0,0.5289791]
["bitfinex-derivatives","BTCF0:USTF0",1753946341853,0.2206454,118930.0,118920.0,0.6528791]
["bitfinex-derivatives","BTCF0:USTF0",1753946342150,0.2206454,118930.0,118920.0,0.93364893]
["bitfinex-derivatives","BTCF0:USTF0",1753946342653,0.2206454,118930.0,118920.0,0.6528791]
["bitfinex-derivatives","BTCF0:USTF0",1753946342850,0.006,118930.0,118920.0,0.93364893]
["bitfinex-derivatives","BTCF0:USTF0",1753946343353,0.006,118930.0,118920.0,1.03865256]
["bitfinex-derivatives","BTCF0:USTF0",1753946343543,0.1741655,118930.0,118920.0,0.75788273]
["bitfinex-derivatives","BTCF0:USTF0",1753946343744,0.2231355,118930.0,118920.0,0.75788273]
["bitfinex-derivatives","BTCF0:USTF0",1753946344143,0.2762855,118930.0,118920.0,0.75788273]
["bitfinex-derivatives","BTCF0:USTF0",1753946344351,0.05497,118930.0,118920.0,1.03865256]
["bitfinex-derivatives","BTCF0:USTF0",1753946344549,0.05497,118930.0,118920.0,0.93364893]
["bitfinex-derivatives","BTCF0:USTF0",1753946345057,0.05497,118930.0,118920.0,0.6528791]
["bitfinex-derivatives","BTCF0:USTF0",1753946346145,0.3700455,118930.0,118920.0,0.5922691]
["bitfinex-derivatives","BTCF0:USTF0",1753946346347,0.70396533,118930.0,118920.0,1.1980291]
["bitfinex-derivatives","BTCF0:USTF0",1753946347056,0.70396533,118930.0,118920.0,1.2297991]
["bitfinex-derivatives","BTCF0:USTF0",1753946350359,0.70396533,118930.0,118920.0,1.33468331]
["bitfinex-derivatives","BTCF0:USTF0",1753946350760,0.70396533,118930.0,118920.0,1.2297991]
["bitfinex-derivatives","BTCF0:USTF0",1753946351060,0.70396533,118930.0,118920.0,1.334698]
["bitfinex-derivatives","BTCF0:USTF0",1753946351860,0.70396533,118930.0,118920.0,1.2297991]
["bitfinex-derivatives","BTCF0:USTF0",1753946352061,0.70396533,118930.0,118920.0,1.334698]
["bitfinex-derivatives","BTCF0:USTF0",1753946353757,0.70396533,118930.0,118920.0,0.726008]
["bitfinex-derivatives","BTCF0:USTF0",1753946353958,0.70396533,118930.0,118920.0,1.302328]
["bitfinex-derivatives","BTCF0:USTF0",1753946354165,0.70396533,118930.0,118920.0,1.1974291]
["bitfinex-derivatives","BTCF0:USTF0",1753946355258,0.70396533,118930.0,118920.0,1.2287291]
["bitfinex-derivatives","BTCF0:USTF0",1753946358569,0.4231955,118930.0,118920.0,1.2287291]
["bitfinex-derivatives","BTCF0:USTF0",1753946358764,0.70396533,118930.0,118920.0,1.2287291]
["bitfinex-derivatives","BTCF0:USTF0",1753946360568,0.70396533,118930.0,118920.0,1.333628]
["bitfinex-derivatives","BTCF0:USTF0",1753946360868,0.70396533,118930.0,118920.0,1.302328]
["bitfinex-derivatives","BTCF0:USTF0",1753946361463,0.70396533,118930.0,118920.0,1.333628]
["bitfinex-derivatives","BTCF0:USTF0",1753946363471,0.70396533,118930.0,118920.0,1.302328]
["bitfinex-derivatives","BTCF0:USTF0",1753946364573,0.70396533,118930.0,118920.0,1.1974291]
["bitfinex-derivatives","BTCF0:USTF0",1753946366061,0.70396533,118930.0,118920.0,1.1052991]
["bitfinex-derivatives","BTCF0:USTF0",1753946366267,0.70396533,118930.0,118920.0,1.1052993]
["bitfinex-derivatives","BTCF0:USTF0",1753946366473,0.4231955,118930.0,118920.0,1.1052993]
["bitfinex-derivatives","BTCF0:USTF0",1753946366667,0.70396533,118930.0,118920.0,1.1052993]
["bitfinex-derivatives","BTCF0:USTF0",1753946366972,0.84344312,118930.0,118920.0,1.1336693]
["bitfinex-derivatives","BTCF0:USTF0",1753946368267,1.05356693,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946368468,1.05356693,118930.0,118920.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1753946368669,1.05356693,118930.0,118920.0,1.04134696]
["bitfinex-derivatives","BTCF0:USTF0",1753946368867,0.98369598,118930.0,118920.0,1.04134696]
["bitfinex-derivatives","BTCF0:USTF0",1753946369470,0.98369598,118930.0,118920.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1753946369672,0.70344574,118930.0,118920.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1753946370673,0.98369598,118930.0,118920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946370876,0.4133492,118920.0,118910.0,0.43476517]
["bitfinex-derivatives","BTCF0:USTF0",1753946371076,0.97384968,118920.0,118910.0,1.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1753946372181,0.97484968,118920.0,118910.0,1.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1753946372671,0.4143492,118920.0,118910.0,1.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1753946372985,0.97584968,118920.0,118910.0,1.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1753946375178,0.97584968,118920.0,118910.0,1.20664857]
["bitfinex-derivatives","BTCF0:USTF0",1753946376275,0.97584968,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946376470,0.97584968,118920.0,118910.0,1.20664847]
["bitfinex-derivatives","BTCF0:USTF0",1753946376780,0.97584968,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946378090,0.4153492,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946378291,0.97584968,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946380592,0.97584968,118920.0,118910.0,1.01008517]
["bitfinex-derivatives","BTCF0:USTF0",1753946381289,0.97584968,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946383393,0.69559944,118920.0,118910.0,1.03845517]
["bitfinex-derivatives","BTCF0:USTF0",1753946383595,0.69559944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946383596,0.3139792,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946383790,0.1701792,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946383987,0.2172192,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946384186,0.49746944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946384694,0.49646944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946384895,0.49746944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946385095,0.49646944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946385591,0.55028944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946387199,0.58752944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946387497,0.61945944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946388100,0.65044944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946388299,0.44942944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946388499,0.49646944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946389695,0.49546944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946389999,0.54928944,118920.0,118910.0,1.23624847]
["bitfinex-derivatives","BTCF0:USTF0",1753946390499,0.54928944,118920.0,118910.0,1.23724847]
["bitfinex-derivatives","BTCF0:USTF0",1753946390899,0.44842944,118920.0,118910.0,1.23724847]
["bitfinex-derivatives","BTCF0:USTF0",1753946391094,0.44842944,118920.0,118910.0,1.51749871]
["bitfinex-derivatives","BTCF0:USTF0",1753946391095,0.1681792,118920.0,118910.0,1.51749871]
["bitfinex-derivatives","BTCF0:USTF0",1753946391303,0.2522592,118930.0,118920.0,0.2837392]
["bitfinex-derivatives","BTCF0:USTF0",1753946391502,0.2522592,118930.0,118920.0,0.6445392]
["bitfinex-derivatives","BTCF0:USTF0",1753946391895,0.53250944,118930.0,118920.0,0.6445392]
["bitfinex-derivatives","BTCF0:USTF0",1753946392498,0.53250944,118930.0,118920.0,0.74964616]
["bitfinex-derivatives","BTCF0:USTF0",1753946392699,0.2532592,118930.0,118920.0,0.74964616]
["bitfinex-derivatives","BTCF0:USTF0",1753946393800,0.1691726,118930.0,118920.0,0.74964616]
["bitfinex-derivatives","BTCF0:USTF0",1753946394704,0.65044284,118930.0,118920.0,0.74964616]
["bitfinex-derivatives","BTCF0:USTF0",1753946394901,0.69482284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946395503,0.4145726,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946395700,0.69482284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946396095,0.59662284,118930.0,118920.0,0.72137616]
["bitfinex-derivatives","BTCF0:USTF0",1753946396302,0.69482284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946397402,0.65044284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946397703,0.64944284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946398600,0.69382284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946399706,0.69382284,118930.0,118920.0,0.6455392]
["bitfinex-derivatives","BTCF0:USTF0",1753946400604,0.69382284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946401198,0.4135726,118930.0,118920.0,1.0308964]
["bitfinex-derivatives","BTCF0:USTF0",1753946401398,0.3691926,118930.0,118920.0,1.0308964]
["bitfinex-derivatives","BTCF0:USTF0",1753946401801,0.3691926,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946402104,0.1681726,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946402304,0.2152126,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946402506,0.2152126,118930.0,118920.0,1.0308964]
["bitfinex-derivatives","BTCF0:USTF0",1753946402701,0.2152126,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946403802,0.2690326,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946404003,0.64944284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946404204,0.69382284,118930.0,118920.0,0.75064616]
["bitfinex-derivatives","BTCF0:USTF0",1753946405798,0.69382284,118930.0,118920.0,0.6455392]
["bitfinex-derivatives","BTCF0:USTF0",1753946406003,0.69382284,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946407004,0.3153652,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946407304,0.4135652,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946408711,0.2454,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946409108,0.2454,118930.0,118920.0,0.6455392]
["bitfinex-derivatives","BTCF0:USTF0",1753946409504,0.4135652,118930.0,118920.0,0.6455392]
["bitfinex-derivatives","BTCF0:USTF0",1753946409911,0.4135652,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946410411,0.2454,118930.0,118920.0,0.7503513]
["bitfinex-derivatives","BTCF0:USTF0",1753946410606,0.20102,118950.0,118940.0,0.3805336]
["bitfinex-derivatives","BTCF0:USTF0",1753946410801,0.67612723,118950.0,118940.0,1.69916872]
["bitfinex-derivatives","BTCF0:USTF0",1753946411006,0.67612723,118950.0,118940.0,1.57030292]
["bitfinex-derivatives","BTCF0:USTF0",1753946411806,0.67712723,118950.0,118940.0,1.31574172]
["bitfinex-derivatives","BTCF0:USTF0",1753946412011,0.67812723,118950.0,118940.0,0.74042172]
["bitfinex-derivatives","BTCF0:USTF0",1753946412205,0.67812723,118950.0,118940.0,0.98612172]
["bitfinex-derivatives","BTCF0:USTF0",1753946412411,0.67812723,118950.0,118940.0,1.01139172]
["bitfinex-derivatives","BTCF0:USTF0",1753946412816,0.67812723,118950.0,118940.0,1.54034212]
["bitfinex-derivatives","BTCF0:USTF0",1753946413210,0.67712723,118950.0,118940.0,1.54034212]
["bitfinex-derivatives","BTCF0:USTF0",1753946413914,0.67712723,118950.0,118940.0,1.37219172]
["bitfinex-derivatives","BTCF0:USTF0",1753946414416,0.67712723,118950.0,118940.0,1.54034222]
["bitfinex-derivatives","BTCF0:USTF0",1753946416516,0.67712723,118950.0,118940.0,1.58620222]
["bitfinex-derivatives","BTCF0:USTF0",1753946417219,0.001,118950.0,118940.0,1.58620222]
["bitfinex-derivatives","BTCF0:USTF0",1753946417410,0.2152963,118950.0,118940.0,1.58620222]
["bitfinex-derivatives","BTCF0:USTF0",1753946417816,0.1691363,118950.0,118940.0,1.58620222]
["bitfinex-derivatives","BTCF0:USTF0",1753946418217,0.1691363,118950.0,118940.0,1.69101432]
["bitfinex-derivatives","BTCF0:USTF0",1753946418519,0.2152963,118950.0,118940.0,1.69101432]
["bitfinex-derivatives","BTCF0:USTF0",1753946418722,0.49554654,118950.0,118940.0,1.69101432]
["bitfinex-derivatives","BTCF0:USTF0",1753946418921,0.49554654,118950.0,118940.0,2.19201432]
["bitfinex-derivatives","BTCF0:USTF0",1753946419121,0.54922654,118950.0,118940.0,2.19201432]
["bitfinex-derivatives","BTCF0:USTF0",1753946419323,0.54822654,118950.0,118940.0,2.19201432]
["bitfinex-derivatives","BTCF0:USTF0",1753946420822,0.2679763,118950.0,118940.0,2.19201432]
["bitfinex-derivatives","BTCF0:USTF0",1753946421222,0.2679763,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946421624,0.3048063,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946423120,0.69283654,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946423927,0.69283654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946425317,0.53137654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946425526,0.49454654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946427429,0.54822654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946429331,0.61623654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946429532,0.69283654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946431131,0.64776654,118950.0,118940.0,2.19206335]
["bitfinex-derivatives","BTCF0:USTF0",1753946432434,0.64776654,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946433137,0.69283654,118950.0,118940.0,2.19208907]
["bitfinex-derivatives","BTCF0:USTF0",1753946433735,0.69283654,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946435737,0.4125863,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946435932,0.69283654,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946438941,0.69283654,118950.0,118940.0,2.19213795]
["bitfinex-derivatives","BTCF0:USTF0",1753946439443,0.69283654,118950.0,118940.0,2.08720222]
["bitfinex-derivatives","BTCF0:USTF0",1753946441242,0.69283654,118950.0,118940.0,2.36745246]
["bitfinex-derivatives","BTCF0:USTF0",1753946441243,0.1681363,118950.0,118940.0,2.36745246]
["bitfinex-derivatives","BTCF0:USTF0",1753946441444,0.57860874,118960.0,118950.0,0.2552163]
["bitfinex-derivatives","BTCF0:USTF0",1753946441641,0.77689874,118960.0,118950.0,0.76612897]
["bitfinex-derivatives","BTCF0:USTF0",1753946442647,0.77789874,118960.0,118950.0,0.76612897]
["bitfinex-derivatives","BTCF0:USTF0",1753946443147,0.4976485,118960.0,118950.0,0.76612897]
["bitfinex-derivatives","BTCF0:USTF0",1753946443349,0.77789874,118960.0,118950.0,0.76612897]
["bitfinex-derivatives","BTCF0:USTF0",1753946444251,0.77689874,118960.0,118950.0,0.76612897]
["bitfinex-derivatives","BTCF0:USTF0",1753946445655,0.77689874,118960.0,118950.0,0.76712897]
["bitfinex-derivatives","BTCF0:USTF0",1753946448153,0.77689874,118960.0,118950.0,0.72198897]
["bitfinex-derivatives","BTCF0:USTF0",1753946449452,1.05714898,118960.0,118950.0,1.04129267]
["bitfinex-derivatives","BTCF0:USTF0",1753946449651,1.05714898,118960.0,118950.0,1.20942897]
["bitfinex-derivatives","BTCF0:USTF0",1753946450353,1.05714898,118960.0,118950.0,1.04129267]
["bitfinex-derivatives","BTCF0:USTF0",1753946450658,1.05714898,118960.0,118950.0,1.20942897]
["bitfinex-derivatives","BTCF0:USTF0",1753946450960,1.05714898,118960.0,118950.0,0.46677267]
["bitfinex-derivatives","BTCF0:USTF0",1753946451159,1.41794898,118960.0,118950.0,0.68049267]
["bitfinex-derivatives","BTCF0:USTF0",1753946451355,1.41794898,118960.0,118950.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1753946452161,1.05714898,118960.0,118950.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1753946452353,1.05814898,118960.0,118950.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753946453256,1.05914898,118960.0,118950.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1753946460463,1.05914898,118960.0,118950.0,0.8268462]
["bitfinex-derivatives","BTCF0:USTF0",1753946460664,1.05914898,118960.0,118950.0,0.8268862]
["bitfinex-derivatives","BTCF0:USTF0",1753946461066,1.05914898,118960.0,118950.0,0.65875]
["bitfinex-derivatives","BTCF0:USTF0",1753946461466,1.05914898,118960.0,118950.0,0.8268863]
["bitfinex-derivatives","BTCF0:USTF0",1753946461866,0.77889874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946462262,1.05914898,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946462767,0.77889874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946463164,0.77689874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946463364,0.77789874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946464572,1.05814898,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946464968,0.77789874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946465667,1.05814898,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946466265,1.05814898,118960.0,118950.0,1.1876863]
["bitfinex-derivatives","BTCF0:USTF0",1753946466668,0.77789874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946470972,0.4976485,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946471174,0.77789874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946473074,1.05814898,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946474874,0.77789874,118960.0,118950.0,1.2311363]
["bitfinex-derivatives","BTCF0:USTF0",1753946475775,0.76238874,118960.0,118950.0,1.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1753946476977,0.9021937,118960.0,118950.0,1.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1753946477670,0.6732537,118960.0,118950.0,1.1876863]
["bitfinex-derivatives","BTCF0:USTF0",1753946477875,0.7156037,118960.0,118950.0,1.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1753946478178,0.9021937,118960.0,118950.0,1.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1753946479078,0.9011937,118960.0,118950.0,1.2302863]
["bitfinex-derivatives","BTCF0:USTF0",1753946479678,0.9011937,118960.0,118950.0,1.2312863]
["bitfinex-derivatives","BTCF0:USTF0",1753946480982,0.9011937,118960.0,118950.0,1.33625897]
["bitfinex-derivatives","BTCF0:USTF0",1753946483982,0.2521985,118960.0,118950.0,1.33625897]
["bitfinex-derivatives","BTCF0:USTF0",1753946484188,0.5045761,118960.0,118950.0,1.33625897]
["bitfinex-derivatives","BTCF0:USTF0",1753946484387,0.5045761,118960.0,118950.0,1.2312863]
["bitfinex-derivatives","BTCF0:USTF0",1753946484780,0.5548261,118960.0,118950.0,1.2312863]
["bitfinex-derivatives","BTCF0:USTF0",1753946485183,0.6471061,118960.0,118950.0,1.2312863]
["bitfinex-derivatives","BTCF0:USTF0",1753946485387,0.9011937,118960.0,118950.0,1.2312863]
["bitfinex-derivatives","BTCF0:USTF0",1753946485583,0.9011937,118960.0,118950.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1753946485790,1.1112213,118960.0,118950.0,1.1877063]
["bitfinex-derivatives","BTCF0:USTF0",1753946485978,0.9011937,118960.0,118950.0,1.1877063]
["bitfinex-derivatives","BTCF0:USTF0",1753946487382,0.9011937,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946487987,0.9011937,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946488992,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946489602,0.76118619,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946490097,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946490603,0.4811385,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946490802,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946492003,0.76118619,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946492797,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946493203,0.76118619,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946496305,0.4811385,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946496508,0.76118619,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946499204,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946501409,0.76118619,118960.0,118950.0,1.33527897]
["bitfinex-derivatives","BTCF0:USTF0",1753946502512,0.76118619,118960.0,118950.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1753946503515,0.62321619,118960.0,118950.0,1.2287163]
["bitfinex-derivatives","BTCF0:USTF0",1753946503815,0.76133619,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946508819,0.90128714,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946509010,0.4812885,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946509207,0.90128714,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946509416,0.71349714,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946509617,0.67146384,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946511215,0.72308384,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946511611,0.85925384,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946513016,0.85925384,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946513617,0.3424352,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946513817,0.55243452,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946514022,0.60405452,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946514522,0.56202362,118960.0,118950.0,1.54368829]
["bitfinex-derivatives","BTCF0:USTF0",1753946515221,0.81722294,118960.0,118950.0,1.33368897]
["bitfinex-derivatives","BTCF0:USTF0",1753946515421,0.81722294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946516112,0.58813294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946516314,0.62943294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946516517,0.68105294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946517021,0.71424294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946517522,0.74259294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946517724,0.81722294,118960.0,118950.0,1.43871562]
["bitfinex-derivatives","BTCF0:USTF0",1753946519820,0.37813362,118960.0,118950.0,1.2287163]
["bitfinex-derivatives","BTCF0:USTF0",1753946520024,0.37812152,118960.0,118950.0,1.58483402]
["bitfinex-derivatives","BTCF0:USTF0",1753946520924,0.41942152,118960.0,118950.0,1.58483402]
["bitfinex-derivatives","BTCF0:USTF0",1753946521328,0.2094222,118960.0,118950.0,1.58483402]
["bitfinex-derivatives","BTCF0:USTF0",1753946521724,0.41942152,118960.0,118950.0,1.68994783]
["bitfinex-derivatives","BTCF0:USTF0",1753946522624,0.37812152,118960.0,118950.0,1.68994783]
["bitfinex-derivatives","BTCF0:USTF0",1753946522826,0.41942152,118960.0,118950.0,1.68994783]
["bitfinex-derivatives","BTCF0:USTF0",1753946523126,0.37812152,118960.0,118950.0,1.68994783]
["bitfinex-derivatives","BTCF0:USTF0",1753946523527,0.41942152,118960.0,118950.0,1.68994783]
["bitfinex-derivatives","BTCF0:USTF0",1753946524228,0.41942152,118960.0,118950.0,1.58483402]
["bitfinex-derivatives","BTCF0:USTF0",1753946525126,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946525328,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946525528,0.60721152,118960.0,118950.0,1.64789249]
["bitfinex-derivatives","BTCF0:USTF0",1753946526327,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946527327,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946527529,0.81721084,118960.0,118950.0,1.3328018]
["bitfinex-derivatives","BTCF0:USTF0",1753946527729,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946528430,0.81721084,118960.0,118950.0,1.64790499]
["bitfinex-derivatives","BTCF0:USTF0",1753946528729,0.60721152,118960.0,118950.0,1.64790499]
["bitfinex-derivatives","BTCF0:USTF0",1753946528931,0.81721084,118960.0,118950.0,1.64790499]
["bitfinex-derivatives","BTCF0:USTF0",1753946529532,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946530535,0.81721084,118960.0,118950.0,1.3328018]
["bitfinex-derivatives","BTCF0:USTF0",1753946530831,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946532135,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946532336,0.81721084,118960.0,118950.0,1.3328018]
["bitfinex-derivatives","BTCF0:USTF0",1753946532532,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946533335,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946537139,0.3972122,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946537439,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946538834,0.3972122,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946539035,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946539440,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946539838,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946540842,0.60721152,118960.0,118950.0,1.3328018]
["bitfinex-derivatives","BTCF0:USTF0",1753946541141,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946542437,0.3972122,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946542643,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946546747,0.81721084,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946547150,0.60721152,118960.0,118950.0,1.54280112]
["bitfinex-derivatives","BTCF0:USTF0",1753946550954,0.81721084,118960.0,118950.0,1.3328018]
["bitfinex-derivatives","BTCF0:USTF0",1753946551252,0.81721084,118960.0,118950.0,1.1656963]
["bitfinex-derivatives","BTCF0:USTF0",1753946551452,0.81721084,118960.0,118950.0,1.1344963]
["bitfinex-derivatives","BTCF0:USTF0",1753946553351,0.81721084,118960.0,118950.0,1.1741563]
["bitfinex-derivatives","BTCF0:USTF0",1753946554457,1.02721016,118960.0,118950.0,1.84383578]
["bitfinex-derivatives","BTCF0:USTF0",1753946554759,1.02721016,118960.0,118950.0,2.41787578]
["bitfinex-derivatives","BTCF0:USTF0",1753946555056,0.81721084,118960.0,118950.0,2.41787578]
["bitfinex-derivatives","BTCF0:USTF0",1753946555754,0.81821084,118960.0,118950.0,2.41787578]
["bitfinex-derivatives","BTCF0:USTF0",1753946555956,0.81821084,118960.0,118950.0,0.95459442]
["bitfinex-derivatives","BTCF0:USTF0",1753946556152,0.81821084,118960.0,118950.0,0.48572452]
["bitfinex-derivatives","BTCF0:USTF0",1753946556354,0.81821084,118960.0,118950.0,1.05976452]
["bitfinex-derivatives","BTCF0:USTF0",1753946556656,0.81821084,118960.0,118950.0,1.05876452]
["bitfinex-derivatives","BTCF0:USTF0",1753946557851,1.02821016,118960.0,118950.0,1.05876452]
["bitfinex-derivatives","BTCF0:USTF0",1753946558553,0.81821084,118960.0,118950.0,0.95359442]
["bitfinex-derivatives","BTCF0:USTF0",1753946558955,0.81821084,118960.0,118950.0,1.05871716]
["bitfinex-derivatives","BTCF0:USTF0",1753946560562,0.81821084,118960.0,118950.0,1.22685346]
["bitfinex-derivatives","BTCF0:USTF0",1753946560956,0.81821084,118960.0,118950.0,1.05871716]
["bitfinex-derivatives","BTCF0:USTF0",1753946561156,0.81821084,118960.0,118950.0,1.22685346]
["bitfinex-derivatives","BTCF0:USTF0",1753946562460,0.81821084,118960.0,118950.0,1.05871716]
["bitfinex-derivatives","BTCF0:USTF0",1753946564163,0.81821084,118960.0,118950.0,0.98242442]
["bitfinex-derivatives","BTCF0:USTF0",1753946565563,0.81821084,118960.0,118950.0,1.08750697]
["bitfinex-derivatives","BTCF0:USTF0",1753946566465,0.81821084,118960.0,118950.0,1.05867697]
["bitfinex-derivatives","BTCF0:USTF0",1753946568462,1.02821016,118960.0,118950.0,0.48463697]
["bitfinex-derivatives","BTCF0:USTF0",1753946568667,1.02821016,118960.0,118950.0,1.05859697]
["bitfinex-derivatives","BTCF0:USTF0",1753946568864,0.81821084,118960.0,118950.0,1.05859697]
["bitfinex-derivatives","BTCF0:USTF0",1753946572469,1.02821016,118960.0,118950.0,1.05859697]
["bitfinex-derivatives","BTCF0:USTF0",1753946576069,1.02821016,118960.0,118950.0,0.46588255]
["bitfinex-derivatives","BTCF0:USTF0",1753946576369,1.02821016,118960.0,118950.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1753946576771,1.02821016,118960.0,118950.0,0.67900255]
["bitfinex-derivatives","BTCF0:USTF0",1753946577265,1.02821016,118960.0,118950.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753946583575,0.93139016,118960.0,118950.0,0.57392]
["bitfinex-derivatives","BTCF0:USTF0",1753946583881,1.02219016,118960.0,118950.0,0.60275]
["bitfinex-derivatives","BTCF0:USTF0",1753946588180,1.65218812,118960.0,118950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946588387,0.3896762,118950.0,118940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946588588,0.80967484,118950.0,118940.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1753946588782,0.80967484,118950.0,118940.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1753946590287,0.80967484,118950.0,118940.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1753946590490,1.01967416,118950.0,118940.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1753946590680,0.80967484,118950.0,118940.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1753946590882,0.80967484,118950.0,118940.0,0.97051]
["bitfinex-derivatives","BTCF0:USTF0",1753946596597,0.80967484,118950.0,118940.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1753946596791,0.80967484,118950.0,118940.0,0.97051]
["bitfinex-derivatives","BTCF0:USTF0",1753946597997,0.80967484,118950.0,118940.0,0.96951]
["bitfinex-derivatives","BTCF0:USTF0",1753946598207,0.80967484,118950.0,118940.0,0.96851]
["bitfinex-derivatives","BTCF0:USTF0",1753946602997,0.80967484,118950.0,118940.0,0.93968]
["bitfinex-derivatives","BTCF0:USTF0",1753946603404,0.80967484,118950.0,118940.0,1.04476255]
["bitfinex-derivatives","BTCF0:USTF0",1753946604801,0.80967484,118950.0,118940.0,0.47088255]
["bitfinex-derivatives","BTCF0:USTF0",1753946604802,1.01967416,118950.0,118940.0,0.47088255]
["bitfinex-derivatives","BTCF0:USTF0",1753946605009,1.01967416,118950.0,118940.0,1.04472255]
["bitfinex-derivatives","BTCF0:USTF0",1753946606405,1.01967416,118950.0,118940.0,0.11008255]
["bitfinex-derivatives","BTCF0:USTF0",1753946606596,1.01967416,118950.0,118940.0,0.68388255]
["bitfinex-derivatives","BTCF0:USTF0",1753946607004,1.01967416,118950.0,118940.0,0.03999845]
["bitfinex-derivatives","BTCF0:USTF0",1753946607202,0.3859746,118930.0,118920.0,0.51143225]
["bitfinex-derivatives","BTCF0:USTF0",1753946607502,1.01597256,118930.0,118920.0,1.08523225]
["bitfinex-derivatives","BTCF0:USTF0",1753946607703,0.80597324,118930.0,118920.0,1.08523225]
["bitfinex-derivatives","BTCF0:USTF0",1753946608809,0.80597324,118930.0,118920.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1753946609111,0.80597324,118930.0,118920.0,0.99802]
["bitfinex-derivatives","BTCF0:USTF0",1753946609411,0.80597324,118930.0,118920.0,1.00102]
["bitfinex-derivatives","BTCF0:USTF0",1753946610416,0.80597324,118930.0,118920.0,1.00402]
["bitfinex-derivatives","BTCF0:USTF0",1753946614412,0.80597324,118930.0,118920.0,0.96746]
["bitfinex-derivatives","BTCF0:USTF0",1753946614619,1.01597256,118930.0,118920.0,0.96746]
["bitfinex-derivatives","BTCF0:USTF0",1753946614820,1.37677256,118930.0,118920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753946615022,1.37677256,118930.0,118920.0,0.5738401]
["bitfinex-derivatives","BTCF0:USTF0",1753946619617,1.24588256,118930.0,118920.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1753946620025,0.2550987,118920.0,118910.0,1.0063752]
["bitfinex-derivatives","BTCF0:USTF0",1753946620221,1.01598666,118920.0,118910.0,1.0063752]
["bitfinex-derivatives","BTCF0:USTF0",1753946620834,1.01598666,118920.0,118910.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1753946621523,1.58982666,118920.0,118910.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1753946621722,1.58982666,118920.0,118910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946622217,1.58982666,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753946625518,1.58982666,118920.0,118910.0,0.01538486]
["bitfinex-derivatives","BTCF0:USTF0",1753946625723,1.58982666,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753946630224,1.58982666,118920.0,118910.0,0.01528578]
["bitfinex-derivatives","BTCF0:USTF0",1753946630429,0.9598287,118920.0,118910.0,0.01528578]
["bitfinex-derivatives","BTCF0:USTF0",1753946630629,1.58982666,118920.0,118910.0,0.01528578]
["bitfinex-derivatives","BTCF0:USTF0",1753946632829,1.58982666,118920.0,118910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753946633328,1.58982666,118920.0,118910.0,0.01533916]
["bitfinex-derivatives","BTCF0:USTF0",1753946634132,1.58982666,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753946635833,2.21982462,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753946636030,1.58982666,118920.0,118910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753946638835,0.1681932,118910.0,118900.0,0.36913496]
["bitfinex-derivatives","BTCF0:USTF0",1753946639038,0.80516184,118910.0,118900.0,0.36913496]
["bitfinex-derivatives","BTCF0:USTF0",1753946640035,0.80516184,118910.0,118900.0,0.37013496]
["bitfinex-derivatives","BTCF0:USTF0",1753946640531,0.80516184,118910.0,118900.0,0.37113496]
["bitfinex-derivatives","BTCF0:USTF0",1753946640532,0.3851632,118910.0,118900.0,0.37113496]
["bitfinex-derivatives","BTCF0:USTF0",1753946640732,0.80516184,118910.0,118900.0,0.39978496]
["bitfinex-derivatives","BTCF0:USTF0",1753946641839,0.3851632,118910.0,118900.0,0.39978496]
["bitfinex-derivatives","BTCF0:USTF0",1753946642138,0.80516184,118910.0,118900.0,0.39978496]
["bitfinex-derivatives","BTCF0:USTF0",1753946643033,0.3851632,118910.0,118900.0,0.39978496]
["bitfinex-derivatives","BTCF0:USTF0",1753946643235,0.80516184,118910.0,118900.0,0.39978496]
["bitfinex-derivatives","BTCF0:USTF0",1753946645140,0.37819252,118910.0,118900.0,0.60455226]
["bitfinex-derivatives","BTCF0:USTF0",1753946645333,0.41996252,118910.0,118900.0,0.60455226]
["bitfinex-derivatives","BTCF0:USTF0",1753946646237,0.46661252,118910.0,118900.0,0.60455226]
["bitfinex-derivatives","BTCF0:USTF0",1753946646637,0.49383252,118910.0,118900.0,0.60455226]
["bitfinex-derivatives","BTCF0:USTF0",1753946646830,0.80516184,118910.0,118900.0,0.43634496]
["bitfinex-derivatives","BTCF0:USTF0",1753946647344,0.80516184,118910.0,118900.0,1.17827226]
["bitfinex-derivatives","BTCF0:USTF0",1753946648948,0.80516184,118910.0,118900.0,1.01006496]
["bitfinex-derivatives","BTCF0:USTF0",1753946654641,0.80516184,118910.0,118900.0,1.11538372]
["bitfinex-derivatives","BTCF0:USTF0",1753946654847,0.80516184,118910.0,118900.0,1.01006496]
["bitfinex-derivatives","BTCF0:USTF0",1753946655046,0.80516184,118910.0,118900.0,0.97350496]
["bitfinex-derivatives","BTCF0:USTF0",1753946655247,0.80516184,118910.0,118900.0,1.07882372]
["bitfinex-derivatives","BTCF0:USTF0",1753946656146,0.80516184,118910.0,118900.0,1.05013372]
["bitfinex-derivatives","BTCF0:USTF0",1753946658549,1.01516116,118910.0,118900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753946658750,0.80516184,118910.0,118900.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1753946659047,1.01516116,118910.0,118900.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1753946659241,0.80516184,118910.0,118900.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1753946660054,0.80516184,118910.0,118900.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1753946660357,0.80516184,118910.0,118900.0,0.60315]
["bitfinex-derivatives","BTCF0:USTF0",1753946661558,0.80516184,118910.0,118900.0,0.61168481]
["bitfinex-derivatives","BTCF0:USTF0",1753946662959,0.80264184,118910.0,118900.0,0.97248481]
["bitfinex-derivatives","BTCF0:USTF0",1753946663163,0.80264184,118910.0,118900.0,1.00718481]
["bitfinex-derivatives","BTCF0:USTF0",1753946663358,0.59264252,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946663864,0.80264184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946664362,0.68643184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946664763,0.80264184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946665058,0.80264184,118910.0,118900.0,1.00718481]
["bitfinex-derivatives","BTCF0:USTF0",1753946666564,0.80264184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946667865,0.76273184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946668065,0.59264252,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946668463,0.80264184,118910.0,118900.0,1.17539301]
["bitfinex-derivatives","BTCF0:USTF0",1753946668866,0.80264184,118910.0,118900.0,1.00718481]
["bitfinex-derivatives","BTCF0:USTF0",1753946669964,0.80264184,118910.0,118900.0,1.00714481]
["bitfinex-derivatives","BTCF0:USTF0",1753946672570,0.80264184,118910.0,118900.0,1.11246357]
["bitfinex-derivatives","BTCF0:USTF0",1753946679476,0.80264184,118910.0,118900.0,1.00714481]
["bitfinex-derivatives","BTCF0:USTF0",1753946680378,0.80264184,118910.0,118900.0,1.11246357]
["bitfinex-derivatives","BTCF0:USTF0",1753946680774,0.80264184,118910.0,118900.0,1.28067177]
["bitfinex-derivatives","BTCF0:USTF0",1753946680981,0.44349252,118910.0,118900.0,1.17535301]
["bitfinex-derivatives","BTCF0:USTF0",1753946681174,0.70257184,118910.0,118900.0,1.17535301]
["bitfinex-derivatives","BTCF0:USTF0",1753946681474,0.80264184,118910.0,118900.0,1.17535301]
["bitfinex-derivatives","BTCF0:USTF0",1753946682572,0.80264184,118910.0,118900.0,1.28067177]
["bitfinex-derivatives","BTCF0:USTF0",1753946682878,0.59264252,118910.0,118900.0,1.28067177]
["bitfinex-derivatives","BTCF0:USTF0",1753946684479,0.3826432,118910.0,118900.0,1.28067177]
["bitfinex-derivatives","BTCF0:USTF0",1753946684675,0.59264252,118910.0,118900.0,1.28067177]
["bitfinex-derivatives","BTCF0:USTF0",1753946685177,0.1681932,118910.0,118900.0,1.69965041]
["bitfinex-derivatives","BTCF0:USTF0",1753946685380,0.37819252,118910.0,118900.0,1.69965041]
["bitfinex-derivatives","BTCF0:USTF0",1753946685580,0.37819252,118910.0,118900.0,1.48965109]
["bitfinex-derivatives","BTCF0:USTF0",1753946686580,0.1681932,118910.0,118900.0,1.48965109]
["bitfinex-derivatives","BTCF0:USTF0",1753946686973,0.1681932,118910.0,118900.0,1.59433165]
["bitfinex-derivatives","BTCF0:USTF0",1753946688685,0.37819252,118910.0,118900.0,1.38433233]
["bitfinex-derivatives","BTCF0:USTF0",1753946688983,0.1681932,118910.0,118900.0,1.17433301]
["bitfinex-derivatives","BTCF0:USTF0",1753946689884,0.82454827,118940.0,118930.0,0.2291958]
["bitfinex-derivatives","BTCF0:USTF0",1753946690084,0.82454827,118940.0,118930.0,1.1635158]
["bitfinex-derivatives","BTCF0:USTF0",1753946691583,0.82654827,118940.0,118930.0,1.1635158]
["bitfinex-derivatives","BTCF0:USTF0",1753946692387,0.82954827,118940.0,118930.0,1.1635158]
["bitfinex-derivatives","BTCF0:USTF0",1753946693388,0.82754827,118940.0,118930.0,1.1635158]
["bitfinex-derivatives","BTCF0:USTF0",1753946693589,0.82454827,118940.0,118930.0,1.1635158]
["bitfinex-derivatives","BTCF0:USTF0",1753946694780,0.77829827,118940.0,118930.0,1.182244]
["bitfinex-derivatives","BTCF0:USTF0",1753946694981,0.82454827,118940.0,118930.0,1.182244]
["bitfinex-derivatives","BTCF0:USTF0",1753946700692,0.82454827,118940.0,118930.0,1.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1753946701084,0.82454827,118940.0,118930.0,0.4405582]
["bitfinex-derivatives","BTCF0:USTF0",1753946701290,0.82454827,118940.0,118930.0,0.9529282]
["bitfinex-derivatives","BTCF0:USTF0",1753946701786,0.544381,118940.0,118930.0,0.9529282]
["bitfinex-derivatives","BTCF0:USTF0",1753946701987,0.82454827,118940.0,118930.0,0.9529282]
["bitfinex-derivatives","BTCF0:USTF0",1753946702589,0.82454827,118940.0,118930.0,0.3795282]
["bitfinex-derivatives","BTCF0:USTF0",1753946702788,1.10471554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946702986,1.46551554,118940.0,118930.0,0.5921282]
["bitfinex-derivatives","BTCF0:USTF0",1753946703687,1.46551554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946703892,1.46551554,118940.0,118930.0,0.5920882]
["bitfinex-derivatives","BTCF0:USTF0",1753946704095,0.907181,118940.0,118930.0,0.5920882]
["bitfinex-derivatives","BTCF0:USTF0",1753946704291,1.18734827,118940.0,118930.0,0.5920882]
["bitfinex-derivatives","BTCF0:USTF0",1753946704995,1.19034827,118940.0,118930.0,0.5920882]
["bitfinex-derivatives","BTCF0:USTF0",1753946705796,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946706996,0.910181,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946707198,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946710399,1.47051554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946710699,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946711300,0.910181,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946711496,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946712094,1.47051554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946712499,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946713103,1.47051554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946714500,1.19034827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946719504,1.47051554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946719704,2.04395554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946721110,1.76378827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946723111,1.483621,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946723314,1.76378827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946728522,1.40298827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946728723,1.76378827,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946730124,2.04395554,118940.0,118930.0,0.0187282]
["bitfinex-derivatives","BTCF0:USTF0",1753946730521,0.2535397,118920.0,118910.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1753946730825,0.799932,118920.0,118910.0,0.99253]
["bitfinex-derivatives","BTCF0:USTF0",1753946732121,1.01010815,118920.0,118910.0,0.99253]
["bitfinex-derivatives","BTCF0:USTF0",1753946732719,1.01010815,118920.0,118910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753946733320,1.01010815,118920.0,118910.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1753946733615,0.1681939,118910.0,118900.0,0.41387777]
["bitfinex-derivatives","BTCF0:USTF0",1753946733821,0.7999462,118910.0,118900.0,0.96863481]
["bitfinex-derivatives","BTCF0:USTF0",1753946734424,0.7999462,118910.0,118900.0,1.07398786]
["bitfinex-derivatives","BTCF0:USTF0",1753946735127,0.7999462,118910.0,118900.0,1.07498786]
["bitfinex-derivatives","BTCF0:USTF0",1753946736328,0.7999462,118910.0,118900.0,1.07598786]
["bitfinex-derivatives","BTCF0:USTF0",1753946736926,0.65991782,118910.0,118900.0,1.07598786]
["bitfinex-derivatives","BTCF0:USTF0",1753946737630,0.65991782,118910.0,118900.0,0.50258786]
["bitfinex-derivatives","BTCF0:USTF0",1753946738127,0.65991782,118910.0,118900.0,1.07602786]
["bitfinex-derivatives","BTCF0:USTF0",1753946738329,0.65991782,118910.0,118900.0,0.60987481]
["bitfinex-derivatives","BTCF0:USTF0",1753946739133,0.65991782,118910.0,118900.0,0.71522786]
["bitfinex-derivatives","BTCF0:USTF0",1753946739637,0.65991782,118910.0,118900.0,0.14178786]
["bitfinex-derivatives","BTCF0:USTF0",1753946739934,0.65991782,118910.0,118900.0,0.71522786]
["bitfinex-derivatives","BTCF0:USTF0",1753946741128,0.65991782,118910.0,118900.0,0.60987481]
["bitfinex-derivatives","BTCF0:USTF0",1753946741326,0.65991782,118910.0,118900.0,0.64226481]
["bitfinex-derivatives","BTCF0:USTF0",1753946752257,0.65991782,118910.0,118900.0,0.60987481]
["bitfinex-derivatives","BTCF0:USTF0",1753946753554,0.65991782,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753946754954,0.65991782,118910.0,118900.0,0.0104274]
["bitfinex-derivatives","BTCF0:USTF0",1753946755560,0.65991782,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753946755759,1.02071782,118910.0,118900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753946757365,0.3736779,118900.0,118890.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1753946757565,0.65400182,118900.0,118890.0,0.59815]
["bitfinex-derivatives","BTCF0:USTF0",1753946758467,0.65400182,118900.0,118890.0,0.60654217]
["bitfinex-derivatives","BTCF0:USTF0",1753946758666,0.65400182,118900.0,118890.0,0.60854217]
["bitfinex-derivatives","BTCF0:USTF0",1753946758863,1.00450074,118900.0,118890.0,0.60854217]
["bitfinex-derivatives","BTCF0:USTF0",1753946759367,1.00450074,118900.0,118890.0,0.61054217]
["bitfinex-derivatives","BTCF0:USTF0",1753946760170,1.00450074,118900.0,118890.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1753946760563,1.00450074,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946760865,1.00450074,118900.0,118890.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1753946761772,1.07144286,118900.0,118890.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1753946762563,1.07144286,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946762769,1.07144286,118900.0,118890.0,0.01241064]
["bitfinex-derivatives","BTCF0:USTF0",1753946763070,1.07144286,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946766763,1.64492286,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946769472,1.64492286,118900.0,118890.0,0.012414]
["bitfinex-derivatives","BTCF0:USTF0",1753946770370,1.64492286,118900.0,118890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753946771376,1.64492286,118900.0,118890.0,0.01246943]
["bitfinex-derivatives","BTCF0:USTF0",1753946772074,0.2466062,118880.0,118870.0,0.49145305]
["bitfinex-derivatives","BTCF0:USTF0",1753946772275,0.99741904,118880.0,118870.0,1.06493305]
["bitfinex-derivatives","BTCF0:USTF0",1753946772674,0.99741904,118880.0,118870.0,0.70413305]
["bitfinex-derivatives","BTCF0:USTF0",1753946773176,0.99741904,118880.0,118870.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1753946773473,0.99741904,118880.0,118870.0,0.70413305]
["bitfinex-derivatives","BTCF0:USTF0",1753946773969,0.99741904,118880.0,118870.0,0.00832078]
["bitfinex-derivatives","BTCF0:USTF0",1753946774169,0.99841904,118880.0,118870.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1753946775375,0.99841904,118880.0,118870.0,0.58206868]
["bitfinex-derivatives","BTCF0:USTF0",1753946777671,0.99841904,118880.0,118870.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1753946780373,0.99841904,118880.0,118870.0,0.58172723]
["bitfinex-derivatives","BTCF0:USTF0",1753946780778,0.99841904,118880.0,118870.0,0.60702723]
["bitfinex-derivatives","BTCF0:USTF0",1753946783869,0.99841904,118880.0,118870.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1753946784066,0.3666103,118870.0,118860.0,1.06493305]
["bitfinex-derivatives","BTCF0:USTF0",1753946784271,0.78715886,118870.0,118860.0,1.09536305]
["bitfinex-derivatives","BTCF0:USTF0",1753946785978,0.78715886,118870.0,118860.0,0.99001]
["bitfinex-derivatives","BTCF0:USTF0",1753946786878,0.78715886,118870.0,118860.0,0.99848065]
["bitfinex-derivatives","BTCF0:USTF0",1753946791883,0.78715886,118870.0,118860.0,1.16674515]
["bitfinex-derivatives","BTCF0:USTF0",1753946794488,0.78715886,118870.0,118860.0,1.2720982]
["bitfinex-derivatives","BTCF0:USTF0",1753946796087,0.78715886,118870.0,118860.0,0.6986182]
["bitfinex-derivatives","BTCF0:USTF0",1753946796285,0.1682503,118870.0,118860.0,1.2720582]
["bitfinex-derivatives","BTCF0:USTF0",1753946796586,0.37852458,118870.0,118860.0,1.48233248]
["bitfinex-derivatives","BTCF0:USTF0",1753946798892,0.1682503,118870.0,118860.0,1.48233248]
["bitfinex-derivatives","BTCF0:USTF0",1753946799095,0.37852458,118870.0,118860.0,1.48233248]
["bitfinex-derivatives","BTCF0:USTF0",1753946800891,0.37852458,118870.0,118860.0,1.37697943]
["bitfinex-derivatives","BTCF0:USTF0",1753946801191,0.37852458,118870.0,118860.0,1.20871493]
["bitfinex-derivatives","BTCF0:USTF0",1753946801393,0.37852458,118870.0,118860.0,1.31406798]
["bitfinex-derivatives","BTCF0:USTF0",1753946801984,0.41665458,118870.0,118860.0,1.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1753946802191,0.41665458,118870.0,118860.0,0.99844065]
["bitfinex-derivatives","BTCF0:USTF0",1753946802690,0.41665458,118870.0,118860.0,1.1037937]
["bitfinex-derivatives","BTCF0:USTF0",1753946804196,0.41665458,118870.0,118860.0,0.5303537]
["bitfinex-derivatives","BTCF0:USTF0",1753946804406,0.62692886,118870.0,118860.0,1.1037537]
["bitfinex-derivatives","BTCF0:USTF0",1753946804586,0.2609303,118870.0,118860.0,1.1037537]
["bitfinex-derivatives","BTCF0:USTF0",1753946804894,0.47120458,118870.0,118860.0,1.1037537]
["bitfinex-derivatives","BTCF0:USTF0",1753946805290,0.51497458,118870.0,118860.0,0.99840065]
["bitfinex-derivatives","BTCF0:USTF0",1753946805491,0.54011458,118870.0,118860.0,0.99840065]
["bitfinex-derivatives","BTCF0:USTF0",1753946806794,0.53801458,118870.0,118860.0,0.99707065]
["bitfinex-derivatives","BTCF0:USTF0",1753946806993,0.78644886,118870.0,118860.0,1.1025261]
["bitfinex-derivatives","BTCF0:USTF0",1753946808190,0.78644886,118870.0,118860.0,0.99707065]
["bitfinex-derivatives","BTCF0:USTF0",1753946809585,0.78644886,118870.0,118860.0,0.39457065]
["bitfinex-derivatives","BTCF0:USTF0",1753946809790,0.78644886,118870.0,118860.0,0.96797065]
["bitfinex-derivatives","BTCF0:USTF0",1753946810089,0.78644886,118870.0,118860.0,0.39457065]
["bitfinex-derivatives","BTCF0:USTF0",1753946810291,0.78644886,118870.0,118860.0,0.00847065]
["bitfinex-derivatives","BTCF0:USTF0",1753946810496,1.35752314,118870.0,118860.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1753946810794,1.35752314,118870.0,118860.0,0.67885545]
["bitfinex-derivatives","BTCF0:USTF0",1753946811190,1.35752314,118870.0,118860.0,0.10545545]
["bitfinex-derivatives","BTCF0:USTF0",1753946811390,1.14724886,118870.0,118860.0,0.67885545]
["bitfinex-derivatives","BTCF0:USTF0",1753946812096,0.78644886,118870.0,118860.0,0.46625545]
["bitfinex-derivatives","BTCF0:USTF0",1753946812296,0.78644886,118870.0,118860.0,1.06529545]
["bitfinex-derivatives","BTCF0:USTF0",1753946812598,0.78644886,118870.0,118860.0,1.09439545]
["bitfinex-derivatives","BTCF0:USTF0",1753946812798,0.78644886,118870.0,118860.0,1.10285979]
["bitfinex-derivatives","BTCF0:USTF0",1753946814602,0.78644886,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946815903,0.78644886,118870.0,118860.0,1.27112409]
["bitfinex-derivatives","BTCF0:USTF0",1753946816304,0.78644886,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946818407,0.78644886,118870.0,118860.0,0.99740434]
["bitfinex-derivatives","BTCF0:USTF0",1753946818707,0.78644886,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946819601,0.49424458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946820007,0.53801458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946820408,0.57617458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946824813,0.78644886,118870.0,118860.0,1.27112409]
["bitfinex-derivatives","BTCF0:USTF0",1753946825012,0.37852458,118870.0,118860.0,1.37594292]
["bitfinex-derivatives","BTCF0:USTF0",1753946825402,0.37852458,118870.0,118860.0,1.48139837]
["bitfinex-derivatives","BTCF0:USTF0",1753946825814,0.37852458,118870.0,118860.0,1.37594292]
["bitfinex-derivatives","BTCF0:USTF0",1753946826314,0.37852458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946826515,0.37852458,118870.0,118860.0,1.37594292]
["bitfinex-derivatives","BTCF0:USTF0",1753946826915,0.41455458,118870.0,118860.0,1.37594292]
["bitfinex-derivatives","BTCF0:USTF0",1753946827416,0.41455458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946828317,0.41455458,118870.0,118860.0,1.27098287]
["bitfinex-derivatives","BTCF0:USTF0",1753946828717,0.41455458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946828914,0.45832458,118870.0,118860.0,1.16566864]
["bitfinex-derivatives","BTCF0:USTF0",1753946829211,0.45832458,118870.0,118860.0,1.27098115]
["bitfinex-derivatives","BTCF0:USTF0",1753946829618,0.78644886,118870.0,118860.0,1.27098115]
["bitfinex-derivatives","BTCF0:USTF0",1753946829817,0.57617458,118870.0,118860.0,1.27098115]
["bitfinex-derivatives","BTCF0:USTF0",1753946830917,0.6463133,118870.0,118860.0,1.27098115]
["bitfinex-derivatives","BTCF0:USTF0",1753946832718,0.5225133,118870.0,118860.0,1.27098115]
["bitfinex-derivatives","BTCF0:USTF0",1753946832924,0.7470832,118880.0,118870.0,0.2212292]
["bitfinex-derivatives","BTCF0:USTF0",1753946833112,0.4919902,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946833417,0.7303411,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946833616,0.4499281,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946833825,0.7303411,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946834622,0.7323411,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946835023,0.7333411,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946835520,0.5357811,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946835921,0.5718311,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946836122,0.7080211,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946836419,0.003,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946837415,0.003,118880.0,118870.0,0.96762416]
["bitfinex-derivatives","BTCF0:USTF0",1753946838325,0.003,118880.0,118870.0,0.96760667]
["bitfinex-derivatives","BTCF0:USTF0",1753946838725,0.003,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946839025,0.003,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946839225,0.003,118880.0,118870.0,0.96761028]
["bitfinex-derivatives","BTCF0:USTF0",1753946840828,0.1712358,118880.0,118870.0,0.96761028]
["bitfinex-derivatives","BTCF0:USTF0",1753946841518,0.1712358,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946841828,0.2072858,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946843026,0.2072858,118880.0,118870.0,0.96761028]
["bitfinex-derivatives","BTCF0:USTF0",1753946843923,0.2072858,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946845328,0.2513158,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946846730,0.2762358,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946847029,0.3434758,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946847329,0.3687958,118880.0,118870.0,0.68719728]
["bitfinex-derivatives","BTCF0:USTF0",1753946849340,0.3687958,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946851731,0.3687958,118880.0,118870.0,0.73266145]
["bitfinex-derivatives","BTCF0:USTF0",1753946854131,0.3687958,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946854934,0.3687958,118880.0,118870.0,0.73266145]
["bitfinex-derivatives","BTCF0:USTF0",1753946856535,0.3687958,118880.0,118870.0,0.5820292]
["bitfinex-derivatives","BTCF0:USTF0",1753946856734,0.3687958,118880.0,118870.0,0.68738344]
["bitfinex-derivatives","BTCF0:USTF0",1753946858138,0.3687952,118880.0,118870.0,0.68738344]
["bitfinex-derivatives","BTCF0:USTF0",1753946858343,0.3687952,118880.0,118870.0,0.96779644]
["bitfinex-derivatives","BTCF0:USTF0",1753946860142,0.1712352,118880.0,118870.0,0.96779644]
["bitfinex-derivatives","BTCF0:USTF0",1753946860344,0.1712352,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946860645,0.2607552,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946860840,0.3434752,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946861037,0.3687952,118880.0,118870.0,0.8624422]
["bitfinex-derivatives","BTCF0:USTF0",1753946863644,0.3687952,118880.0,118870.0,0.97841219]
["bitfinex-derivatives","BTCF0:USTF0",1753946864745,0.3687952,118880.0,118870.0,0.69799919]
["bitfinex-derivatives","BTCF0:USTF0",1753946865042,0.3687952,118880.0,118870.0,0.97841219]
["bitfinex-derivatives","BTCF0:USTF0",1753946866849,0.57901534,118880.0,118870.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1753946867946,0.57901534,118880.0,118870.0,1.05885158]
["bitfinex-derivatives","BTCF0:USTF0",1753946869853,0.3687952,118880.0,118870.0,1.05885158]
["bitfinex-derivatives","BTCF0:USTF0",1753946870148,0.57901534,118880.0,118870.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1753946872152,0.3687952,118880.0,118870.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1753946872352,0.57901534,118880.0,118870.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1753946873455,0.57901534,118880.0,118870.0,1.05896892]
["bitfinex-derivatives","BTCF0:USTF0",1753946878154,0.57901534,118880.0,118870.0,0.90821933]
["bitfinex-derivatives","BTCF0:USTF0",1753946879054,0.57901534,118880.0,118870.0,1.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1753946880254,0.57901534,118880.0,118870.0,0.84874435]
["bitfinex-derivatives","BTCF0:USTF0",1753946880552,0.57901534,118880.0,118870.0,1.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1753946881154,0.3687952,118880.0,118870.0,1.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1753946881357,0.57901534,118880.0,118870.0,1.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1753946882556,0.57901534,118880.0,118870.0,1.41976449]
["bitfinex-derivatives","BTCF0:USTF0",1753946884563,0.3687952,118880.0,118870.0,1.20954435]
["bitfinex-derivatives","BTCF0:USTF0",1753946884753,0.3687952,118880.0,118870.0,1.41976449]
["bitfinex-derivatives","BTCF0:USTF0",1753946884754,0.57901534,118880.0,118870.0,1.41976449]
["bitfinex-derivatives","BTCF0:USTF0",1753946886156,0.57901534,118880.0,118870.0,1.26901933]
["bitfinex-derivatives","BTCF0:USTF0",1753946888362,0.57901534,118880.0,118870.0,1.41976905]
["bitfinex-derivatives","BTCF0:USTF0",1753946889162,0.57901534,118880.0,118870.0,1.26901933]
["bitfinex-derivatives","BTCF0:USTF0",1753946889559,0.57901534,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946890562,0.57901534,118880.0,118870.0,1.20955091]
["bitfinex-derivatives","BTCF0:USTF0",1753946890763,0.57901534,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946891464,0.57901534,118880.0,118870.0,1.20955091]
["bitfinex-derivatives","BTCF0:USTF0",1753946891666,0.3687952,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946891870,0.57901534,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946892869,0.57901534,118880.0,118870.0,1.20955091]
["bitfinex-derivatives","BTCF0:USTF0",1753946893167,0.57901534,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946894768,0.57901534,118880.0,118870.0,1.20955091]
["bitfinex-derivatives","BTCF0:USTF0",1753946894971,0.57901534,118880.0,118870.0,1.41977105]
["bitfinex-derivatives","BTCF0:USTF0",1753946895271,0.57901534,118880.0,118870.0,1.26901933]
["bitfinex-derivatives","BTCF0:USTF0",1753946899572,0.57901534,118880.0,118870.0,1.46670534]
["bitfinex-derivatives","BTCF0:USTF0",1753946900971,0.57901534,118880.0,118870.0,1.43896534]
["bitfinex-derivatives","BTCF0:USTF0",1753946901171,0.78923548,118880.0,118870.0,1.43896534]
["bitfinex-derivatives","BTCF0:USTF0",1753946901372,0.78923548,118880.0,118870.0,1.2287452]
["bitfinex-derivatives","BTCF0:USTF0",1753946901571,0.78923548,118880.0,118870.0,1.2538352]
["bitfinex-derivatives","BTCF0:USTF0",1753946901765,0.78923548,118880.0,118870.0,1.46405534]
["bitfinex-derivatives","BTCF0:USTF0",1753946901966,0.57901534,118880.0,118870.0,1.46405534]
["bitfinex-derivatives","BTCF0:USTF0",1753946902974,0.57901534,118880.0,118870.0,1.26636933]
["bitfinex-derivatives","BTCF0:USTF0",1753946905377,0.57901534,118880.0,118870.0,1.41716609]
["bitfinex-derivatives","BTCF0:USTF0",1753946907670,0.57901534,118880.0,118870.0,1.20694595]
["bitfinex-derivatives","BTCF0:USTF0",1753946907869,0.57901534,118880.0,118870.0,1.41716609]
["bitfinex-derivatives","BTCF0:USTF0",1753946908978,0.78923548,118880.0,118870.0,1.18185595]
["bitfinex-derivatives","BTCF0:USTF0",1753946909276,0.78923548,118880.0,118870.0,1.75509595]
["bitfinex-derivatives","BTCF0:USTF0",1753946909488,0.99945562,118880.0,118870.0,1.66717785]
["bitfinex-derivatives","BTCF0:USTF0",1753946909979,0.99945562,118880.0,118870.0,1.56160675]
["bitfinex-derivatives","BTCF0:USTF0",1753946910168,0.99945562,118880.0,118870.0,1.41080999]
["bitfinex-derivatives","BTCF0:USTF0",1753946910476,0.99945562,118880.0,118870.0,0.83756999]
["bitfinex-derivatives","BTCF0:USTF0",1753946910683,0.99945562,118880.0,118870.0,1.51649917]
["bitfinex-derivatives","BTCF0:USTF0",1753946910978,0.78923548,118880.0,118870.0,1.41096999]
["bitfinex-derivatives","BTCF0:USTF0",1753946911376,0.78923548,118880.0,118870.0,0.83756999]
["bitfinex-derivatives","BTCF0:USTF0",1753946911576,0.78923548,118880.0,118870.0,1.41088999]
["bitfinex-derivatives","BTCF0:USTF0",1753946912478,0.78923548,118880.0,118870.0,1.57914019]
["bitfinex-derivatives","BTCF0:USTF0",1753946913774,0.78923548,118880.0,118870.0,1.68466937]
["bitfinex-derivatives","BTCF0:USTF0",1753946914677,0.78923548,118880.0,118870.0,1.57914019]
["bitfinex-derivatives","BTCF0:USTF0",1753946923184,0.78923548,118880.0,118870.0,0.88103019]
["bitfinex-derivatives","BTCF0:USTF0",1753946923482,0.78923548,118880.0,118870.0,1.34735937]
["bitfinex-derivatives","BTCF0:USTF0",1753946927890,0.78923548,118880.0,118870.0,1.17910917]
["bitfinex-derivatives","BTCF0:USTF0",1753946930189,0.78923548,118880.0,118870.0,1.07357999]
["bitfinex-derivatives","BTCF0:USTF0",1753946930694,0.78923548,118880.0,118870.0,1.17890917]
["bitfinex-derivatives","BTCF0:USTF0",1753946930883,0.3687952,118880.0,118870.0,1.17890917]
["bitfinex-derivatives","BTCF0:USTF0",1753946931188,0.78923548,118880.0,118870.0,1.34715937]
["bitfinex-derivatives","BTCF0:USTF0",1753946932881,0.78923548,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946934384,0.3687952,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946934689,0.78923548,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946935788,0.78927548,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946935990,0.3688352,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946936190,0.78927548,118880.0,118870.0,1.37096937]
["bitfinex-derivatives","BTCF0:USTF0",1753946939293,0.78927548,118880.0,118870.0,1.20271917]
["bitfinex-derivatives","BTCF0:USTF0",1753946939494,0.78927548,118880.0,118870.0,1.37096927]
["bitfinex-derivatives","BTCF0:USTF0",1753946942383,0.78927548,118880.0,118870.0,1.26544009]
["bitfinex-derivatives","BTCF0:USTF0",1753946944799,0.78927548,118880.0,118870.0,1.41623685]
["bitfinex-derivatives","BTCF0:USTF0",1753946945703,0.78927548,118880.0,118870.0,1.26544009]
["bitfinex-derivatives","BTCF0:USTF0",1753946949304,0.78927548,118880.0,118870.0,0.69232009]
["bitfinex-derivatives","BTCF0:USTF0",1753946949506,0.78927548,118880.0,118870.0,1.26780009]
["bitfinex-derivatives","BTCF0:USTF0",1753946951801,0.78927548,118880.0,118870.0,0.90700009]
["bitfinex-derivatives","BTCF0:USTF0",1753946952104,0.78927548,118880.0,118870.0,1.26780009]
["bitfinex-derivatives","BTCF0:USTF0",1753946952505,0.78927548,118880.0,118870.0,1.37337397]
["bitfinex-derivatives","BTCF0:USTF0",1753946958612,0.3688352,118880.0,118870.0,1.37337397]
["bitfinex-derivatives","BTCF0:USTF0",1753946958809,0.78927548,118880.0,118870.0,1.37337397]
["bitfinex-derivatives","BTCF0:USTF0",1753946959111,0.78927548,118880.0,118870.0,1.26780009]
["bitfinex-derivatives","BTCF0:USTF0",1753946965110,0.78927548,118880.0,118870.0,1.37336903]
["bitfinex-derivatives","BTCF0:USTF0",1753946966317,0.78927548,118880.0,118870.0,1.26780009]
["bitfinex-derivatives","BTCF0:USTF0",1753946967112,0.78927548,118880.0,118870.0,1.09954999]
["bitfinex-derivatives","BTCF0:USTF0",1753946967417,0.78927548,118880.0,118870.0,1.26779969]
["bitfinex-derivatives","BTCF0:USTF0",1753946968120,0.78927548,118880.0,118870.0,0.69231969]
["bitfinex-derivatives","BTCF0:USTF0",1753946968307,0.78927548,118880.0,118870.0,1.26679959]
["bitfinex-derivatives","BTCF0:USTF0",1753946972412,0.78927548,118880.0,118870.0,1.37236853]
["bitfinex-derivatives","BTCF0:USTF0",1753946975220,0.78927548,118880.0,118870.0,1.26679959]
["bitfinex-derivatives","BTCF0:USTF0",1753946977322,0.3688352,118880.0,118870.0,1.26679959]
["bitfinex-derivatives","BTCF0:USTF0",1753946977522,0.78927548,118880.0,118870.0,1.26679959]
["bitfinex-derivatives","BTCF0:USTF0",1753946979722,0.78927548,118880.0,118870.0,1.41759635]
["bitfinex-derivatives","BTCF0:USTF0",1753946980425,0.78927548,118880.0,118870.0,1.26679959]
["bitfinex-derivatives","BTCF0:USTF0",1753946981327,0.78927548,118880.0,118870.0,0.69231959]
["bitfinex-derivatives","BTCF0:USTF0",1753946981526,0.78927548,118880.0,118870.0,1.37175937]
["bitfinex-derivatives","BTCF0:USTF0",1753946982323,0.78927548,118880.0,118870.0,1.20350977]
["bitfinex-derivatives","BTCF0:USTF0",1753946982525,0.78927548,118880.0,118870.0,1.37175947]
["bitfinex-derivatives","BTCF0:USTF0",1753946982930,0.78927548,118880.0,118870.0,1.20350977]
["bitfinex-derivatives","BTCF0:USTF0",1753946983432,0.78927548,118880.0,118870.0,1.17969977]
["bitfinex-derivatives","BTCF0:USTF0",1753946984724,0.78927548,118880.0,118870.0,0.60581977]
["bitfinex-derivatives","BTCF0:USTF0",1753946984931,0.78927548,118880.0,118870.0,1.17957977]
["bitfinex-derivatives","BTCF0:USTF0",1753946985128,0.78927548,118880.0,118870.0,0.60581977]
["bitfinex-derivatives","BTCF0:USTF0",1753946985322,0.78927548,118880.0,118870.0,1.17953977]
["bitfinex-derivatives","BTCF0:USTF0",1753946985726,0.78927548,118880.0,118870.0,0.60581977]
["bitfinex-derivatives","BTCF0:USTF0",1753946985927,0.78927548,118880.0,118870.0,1.17949977]
["bitfinex-derivatives","BTCF0:USTF0",1753946986224,0.78927548,118880.0,118870.0,0.60581977]
["bitfinex-derivatives","BTCF0:USTF0",1753946986428,0.78927548,118880.0,118870.0,1.17945977]
["bitfinex-derivatives","BTCF0:USTF0",1753946988729,0.78927548,118880.0,118870.0,1.07389999]
["bitfinex-derivatives","BTCF0:USTF0",1753946989233,0.78927548,118880.0,118870.0,0.50025999]
["bitfinex-derivatives","BTCF0:USTF0",1753946989433,0.78927548,118880.0,118870.0,1.07381999]
["bitfinex-derivatives","BTCF0:USTF0",1753946990434,0.78927548,118880.0,118870.0,0.47676999]
["bitfinex-derivatives","BTCF0:USTF0",1753946990639,0.78927548,118880.0,118870.0,1.05028999]
["bitfinex-derivatives","BTCF0:USTF0",1753946993243,0.78927548,118880.0,118870.0,1.07241999]
["bitfinex-derivatives","BTCF0:USTF0",1753946994443,0.78927548,118880.0,118870.0,0.71161999]
["bitfinex-derivatives","BTCF0:USTF0",1753946994646,0.78927548,118880.0,118870.0,1.07241999]
["bitfinex-derivatives","BTCF0:USTF0",1753946999040,0.78927548,118880.0,118870.0,1.17797079]
["bitfinex-derivatives","BTCF0:USTF0",1753947000139,0.78927548,118880.0,118870.0,1.07241999]
["bitfinex-derivatives","BTCF0:USTF0",1753947001851,0.78927548,118880.0,118870.0,0.49889999]
["bitfinex-derivatives","BTCF0:USTF0",1753947002045,0.78927548,118880.0,118870.0,1.07229999]
["bitfinex-derivatives","BTCF0:USTF0",1753947002245,0.99949562,118880.0,118870.0,0.47676999]
["bitfinex-derivatives","BTCF0:USTF0",1753947002545,0.99949562,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947003146,0.78927548,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947003448,0.3688352,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947003656,0.99949562,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947004845,0.78927548,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947005048,0.77892548,118880.0,118870.0,1.44907983]
["bitfinex-derivatives","BTCF0:USTF0",1753947005347,0.77892548,118880.0,118870.0,1.07060999]
["bitfinex-derivatives","BTCF0:USTF0",1753947005947,0.77892548,118880.0,118870.0,1.17616079]
["bitfinex-derivatives","BTCF0:USTF0",1753947007248,0.77892548,118880.0,118870.0,1.07060999]
["bitfinex-derivatives","BTCF0:USTF0",1753947010049,0.77892548,118880.0,118870.0,0.49889999]
["bitfinex-derivatives","BTCF0:USTF0",1753947010263,0.98914562,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947011150,0.77892548,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947011647,0.98914562,118880.0,118870.0,1.05016999]
["bitfinex-derivatives","BTCF0:USTF0",1753947012556,0.98914562,118880.0,118870.0,1.07229999]
["bitfinex-derivatives","BTCF0:USTF0",1753947015148,0.98914562,118880.0,118870.0,1.17785079]
["bitfinex-derivatives","BTCF0:USTF0",1753947015344,0.98914562,118880.0,118870.0,0.58232079]
["bitfinex-derivatives","BTCF0:USTF0",1753947015550,0.98914562,118880.0,118870.0,1.15572079]
["bitfinex-derivatives","BTCF0:USTF0",1753947016246,0.98914562,118880.0,118870.0,0.58232079]
["bitfinex-derivatives","BTCF0:USTF0",1753947016450,1.98060604,118880.0,118870.0,0.79492079]
["bitfinex-derivatives","BTCF0:USTF0",1753947016646,1.34994562,118880.0,118870.0,0.22152079]
["bitfinex-derivatives","BTCF0:USTF0",1753947016842,1.34994562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947017955,1.92334562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947018155,1.34994562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947018759,1.34994562,118880.0,118870.0,0.11596999]
["bitfinex-derivatives","BTCF0:USTF0",1753947018948,1.34994562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947020256,0.7192852,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947020455,1.34994562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947020653,1.98060604,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947020852,1.34994562,118880.0,118870.0,0.68936999]
["bitfinex-derivatives","BTCF0:USTF0",1753947022655,0.2396439,118860.0,118850.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1753947022955,0.2396439,118860.0,118850.0,0.5089108]
["bitfinex-derivatives","BTCF0:USTF0",1753947022956,0.76391418,118860.0,118850.0,0.5089108]
["bitfinex-derivatives","BTCF0:USTF0",1753947023156,0.97413432,118860.0,118850.0,0.4888408]
["bitfinex-derivatives","BTCF0:USTF0",1753947023356,0.97413432,118860.0,118850.0,1.0622408]
["bitfinex-derivatives","BTCF0:USTF0",1753947023849,0.97413432,118860.0,118850.0,1.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1753947024249,0.76391418,118860.0,118850.0,1.0833108]
["bitfinex-derivatives","BTCF0:USTF0",1753947024857,0.97413432,118860.0,118850.0,0.51849872]
["bitfinex-derivatives","BTCF0:USTF0",1753947025056,0.97413432,118860.0,118850.0,1.07286872]
["bitfinex-derivatives","BTCF0:USTF0",1753947025658,0.97413432,118860.0,118850.0,0.96731792]
["bitfinex-derivatives","BTCF0:USTF0",1753947025957,0.97413432,118860.0,118850.0,0.50984791]
["bitfinex-derivatives","BTCF0:USTF0",1753947026259,0.97413432,118860.0,118850.0,1.08328791]
["bitfinex-derivatives","BTCF0:USTF0",1753947029855,0.97413432,118860.0,118850.0,1.18883871]
["bitfinex-derivatives","BTCF0:USTF0",1753947030158,0.97413432,118860.0,118850.0,0.71389999]
["bitfinex-derivatives","BTCF0:USTF0",1753947030359,0.97413432,118860.0,118850.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1753947030661,0.97413432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947030856,0.97413432,118860.0,118850.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1753947031362,0.97413432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947031559,0.97413432,118860.0,118850.0,0.69140999]
["bitfinex-derivatives","BTCF0:USTF0",1753947034563,0.97413432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947034757,0.97413432,118860.0,118850.0,0.69144999]
["bitfinex-derivatives","BTCF0:USTF0",1753947035756,0.97413432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947035955,1.33493432,118860.0,118850.0,0.69144999]
["bitfinex-derivatives","BTCF0:USTF0",1753947036761,1.33493432,118860.0,118850.0,0.69999615]
["bitfinex-derivatives","BTCF0:USTF0",1753947037753,1.96559474,118860.0,118850.0,0.12651615]
["bitfinex-derivatives","BTCF0:USTF0",1753947037959,1.33493432,118860.0,118850.0,0.12651615]
["bitfinex-derivatives","BTCF0:USTF0",1753947039166,1.33493432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947041367,1.33493432,118860.0,118850.0,0.12648974]
["bitfinex-derivatives","BTCF0:USTF0",1753947042866,1.33497432,118860.0,118850.0,0.12648974]
["bitfinex-derivatives","BTCF0:USTF0",1753947046071,1.54765432,118860.0,118850.0,0.16836974]
["bitfinex-derivatives","BTCF0:USTF0",1753947047367,1.54765432,118860.0,118850.0,0.14830974]
["bitfinex-derivatives","BTCF0:USTF0",1753947047973,0.97417432,118860.0,118850.0,0.14830974]
["bitfinex-derivatives","BTCF0:USTF0",1753947057874,0.97417432,118860.0,118850.0,0.12648974]
["bitfinex-derivatives","BTCF0:USTF0",1753947065177,1.60483474,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947065479,0.97417432,118860.0,118850.0,0.11796999]
["bitfinex-derivatives","BTCF0:USTF0",1753947065881,0.97417432,118860.0,118850.0,0.12643634]
["bitfinex-derivatives","BTCF0:USTF0",1753947071480,0.238638,118850.0,118840.0,0.4663508]
["bitfinex-derivatives","BTCF0:USTF0",1753947071680,0.97616842,118850.0,118840.0,1.0397108]
["bitfinex-derivatives","BTCF0:USTF0",1753947071882,0.97616842,118850.0,118840.0,0.6789108]
["bitfinex-derivatives","BTCF0:USTF0",1753947072577,0.97616842,118850.0,118840.0,0.1055508]
["bitfinex-derivatives","BTCF0:USTF0",1753947072783,0.97616842,118850.0,118840.0,0.6789108]
["bitfinex-derivatives","BTCF0:USTF0",1753947073286,0.3393022,118840.0,118830.0,0.4881708]
["bitfinex-derivatives","BTCF0:USTF0",1753947073483,0.96996262,118840.0,118830.0,1.0615308]
["bitfinex-derivatives","BTCF0:USTF0",1753947074683,0.96996262,118840.0,118830.0,1.17750079]
["bitfinex-derivatives","BTCF0:USTF0",1753947074983,0.96796262,118840.0,118830.0,1.17750079]
["bitfinex-derivatives","BTCF0:USTF0",1753947075683,0.96796262,118840.0,118830.0,1.17950079]
["bitfinex-derivatives","BTCF0:USTF0",1753947076784,0.96796262,118840.0,118830.0,1.18150079]
["bitfinex-derivatives","BTCF0:USTF0",1753947077384,0.96796262,118840.0,118830.0,0.50258999]
["bitfinex-derivatives","BTCF0:USTF0",1753947077683,0.96796262,118840.0,118830.0,1.18164946]
["bitfinex-derivatives","BTCF0:USTF0",1753947077886,0.96796262,118840.0,118830.0,1.18987479]
["bitfinex-derivatives","BTCF0:USTF0",1753947078084,0.96796262,118840.0,118830.0,1.08417532]
["bitfinex-derivatives","BTCF0:USTF0",1753947078779,0.96796262,118840.0,118830.0,0.51081532]
["bitfinex-derivatives","BTCF0:USTF0",1753947078986,0.96796262,118840.0,118830.0,0.50881532]
["bitfinex-derivatives","BTCF0:USTF0",1753947079386,0.96796262,118840.0,118830.0,1.08213532]
["bitfinex-derivatives","BTCF0:USTF0",1753947079888,0.96796262,118840.0,118830.0,1.08013532]
["bitfinex-derivatives","BTCF0:USTF0",1753947080884,0.96796262,118840.0,118830.0,1.16401479]
["bitfinex-derivatives","BTCF0:USTF0",1753947081283,0.96796262,118840.0,118830.0,1.05831532]
["bitfinex-derivatives","BTCF0:USTF0",1753947082180,0.96796262,118840.0,118830.0,1.16401479]
["bitfinex-derivatives","BTCF0:USTF0",1753947084286,0.96796262,118840.0,118830.0,0.80321479]
["bitfinex-derivatives","BTCF0:USTF0",1753947085490,0.96796262,118840.0,118830.0,0.22989479]
["bitfinex-derivatives","BTCF0:USTF0",1753947085690,0.96796262,118840.0,118830.0,0.80321479]
["bitfinex-derivatives","BTCF0:USTF0",1753947089188,1.03467435,118840.0,118830.0,0.80321479]
["bitfinex-derivatives","BTCF0:USTF0",1753947089383,1.03467435,118840.0,118830.0,0.82578479]
["bitfinex-derivatives","BTCF0:USTF0",1753947091285,1.03467435,118840.0,118830.0,0.12419532]
["bitfinex-derivatives","BTCF0:USTF0",1753947091489,1.03467435,118840.0,118830.0,0.69747532]
["bitfinex-derivatives","BTCF0:USTF0",1753947092090,1.03467435,118840.0,118830.0,0.22989479]
["bitfinex-derivatives","BTCF0:USTF0",1753947092291,1.03467435,118840.0,118830.0,0.80317479]
["bitfinex-derivatives","BTCF0:USTF0",1753947093092,1.66533477,118840.0,118830.0,0.80317479]
["bitfinex-derivatives","BTCF0:USTF0",1753947093398,1.66533477,118840.0,118830.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947093791,1.03467435,118840.0,118830.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947094694,1.04067435,118840.0,118830.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947095088,1.04067435,118840.0,118830.0,0.11596999]
["bitfinex-derivatives","BTCF0:USTF0",1753947095290,0.3413164,118830.0,118820.0,0.67897947]
["bitfinex-derivatives","BTCF0:USTF0",1753947095496,0.97197682,118830.0,118820.0,0.67897947]
["bitfinex-derivatives","BTCF0:USTF0",1753947095695,0.97197682,118830.0,118820.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1753947096394,0.97197682,118830.0,118820.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1753947096695,0.97497682,118830.0,118820.0,0.60404456]
["bitfinex-derivatives","BTCF0:USTF0",1753947096895,0.97497682,118830.0,118820.0,0.58147456]
["bitfinex-derivatives","BTCF0:USTF0",1753947097194,0.76475668,118830.0,118820.0,0.60404456]
["bitfinex-derivatives","BTCF0:USTF0",1753947097786,0.76875668,118830.0,118820.0,0.60404456]
["bitfinex-derivatives","BTCF0:USTF0",1753947097984,0.76875668,118830.0,118820.0,0.58147456]
["bitfinex-derivatives","BTCF0:USTF0",1753947098299,0.97897682,118830.0,118820.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1753947098500,0.76875668,118830.0,118820.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947098695,0.76875668,118830.0,118820.0,0.11596999]
["bitfinex-derivatives","BTCF0:USTF0",1753947098898,0.76875668,118830.0,118820.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947099400,0.97897682,118830.0,118820.0,0.68924999]
["bitfinex-derivatives","BTCF0:USTF0",1753947101509,0.97897682,118830.0,118820.0,0.71181999]
["bitfinex-derivatives","BTCF0:USTF0",1753947101811,0.76875668,118830.0,118820.0,0.71181999]
["bitfinex-derivatives","BTCF0:USTF0",1753947105810,0.97897682,118830.0,118820.0,0.71181999]
["bitfinex-derivatives","BTCF0:USTF0",1753947106213,0.76875668,118830.0,118820.0,0.71181999]
["bitfinex-derivatives","BTCF0:USTF0",1753947111215,0.69767668,118830.0,118820.0,1.09274999]
["bitfinex-derivatives","BTCF0:USTF0",1753947111519,0.77046668,118830.0,118820.0,1.09274999]
["bitfinex-derivatives","BTCF0:USTF0",1753947122723,0.77046668,118830.0,118820.0,1.09262999]
["bitfinex-derivatives","BTCF0:USTF0",1753947131031,0.77046668,118830.0,118820.0,1.07249999]
["bitfinex-derivatives","BTCF0:USTF0",1753947131831,0.77046668,118830.0,118820.0,0.71169999]
["bitfinex-derivatives","BTCF0:USTF0",1753947132826,0.77046668,118830.0,118820.0,0.81739946]
["bitfinex-derivatives","BTCF0:USTF0",1753947133029,0.98068682,118830.0,118820.0,0.81739946]
["bitfinex-derivatives","BTCF0:USTF0",1753947133331,0.98072682,118830.0,118820.0,0.81739946]
["bitfinex-derivatives","BTCF0:USTF0",1753947133826,1.34152682,118830.0,118820.0,0.73478746]
["bitfinex-derivatives","BTCF0:USTF0",1753947135334,1.34152682,118830.0,118820.0,0.62908799]
["bitfinex-derivatives","BTCF0:USTF0",1753947145941,1.34152682,118830.0,118820.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1753947146937,1.34152682,118830.0,118820.0,0.07824799]
["bitfinex-derivatives","BTCF0:USTF0",1753947151647,1.34152682,118830.0,118820.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1753947158649,1.13130668,118830.0,118820.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1753947159155,0.77050668,118830.0,118820.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1753947159349,0.77050668,118830.0,118820.0,0.43904799]
["bitfinex-derivatives","BTCF0:USTF0",1753947159652,0.77050668,118830.0,118820.0,0.45827799]
["bitfinex-derivatives","BTCF0:USTF0",1753947161155,0.77050668,118830.0,118820.0,0.43904799]
["bitfinex-derivatives","BTCF0:USTF0",1753947168461,1.13130668,118830.0,118820.0,0.07824799]
["bitfinex-derivatives","BTCF0:USTF0",1753947168851,1.34152682,118830.0,118820.0,0.07824799]
["bitfinex-derivatives","BTCF0:USTF0",1753947169752,1.34152682,118830.0,118820.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1753947173158,0.3387805,118820.0,118810.0,0.58132915]
["bitfinex-derivatives","BTCF0:USTF0",1753947173358,0.96944092,118820.0,118810.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1753947173862,0.3387947,118810.0,118800.0,1.06188947]
["bitfinex-derivatives","BTCF0:USTF0",1753947174061,0.75923498,118810.0,118800.0,1.06188947]
["bitfinex-derivatives","BTCF0:USTF0",1753947175164,0.76323498,118810.0,118800.0,1.06188947]
["bitfinex-derivatives","BTCF0:USTF0",1753947176559,0.76323498,118810.0,118800.0,1.17785946]
["bitfinex-derivatives","BTCF0:USTF0",1753947177467,0.76423498,118810.0,118800.0,1.17785946]
["bitfinex-derivatives","BTCF0:USTF0",1753947178167,0.76423498,118810.0,118800.0,1.18628945]
["bitfinex-derivatives","BTCF0:USTF0",1753947180865,0.97445512,118810.0,118800.0,0.82548945]
["bitfinex-derivatives","BTCF0:USTF0",1753947181067,0.76423498,118810.0,118800.0,0.82548945]
["bitfinex-derivatives","BTCF0:USTF0",1753947181266,0.97445512,118810.0,118800.0,0.71978998]
["bitfinex-derivatives","BTCF0:USTF0",1753947181468,0.97445512,118810.0,118800.0,0.69727998]
["bitfinex-derivatives","BTCF0:USTF0",1753947182062,0.97445512,118810.0,118800.0,0.12439998]
["bitfinex-derivatives","BTCF0:USTF0",1753947182267,0.97445512,118810.0,118800.0,0.71974998]
["bitfinex-derivatives","BTCF0:USTF0",1753947184967,0.55401484,118810.0,118800.0,0.71974998]
["bitfinex-derivatives","BTCF0:USTF0",1753947185168,0.97445512,118810.0,118800.0,0.71974998]
["bitfinex-derivatives","BTCF0:USTF0",1753947191681,0.97445512,118810.0,118800.0,0.69723998]
["bitfinex-derivatives","BTCF0:USTF0",1753947191883,1.33525512,118810.0,118800.0,0.68880999]
["bitfinex-derivatives","BTCF0:USTF0",1753947195682,0.299343,118790.0,118780.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1753947195877,0.96659342,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947196774,0.75637328,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947196975,0.75737328,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947197584,0.75637328,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947197778,0.75937328,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947198375,0.76137328,118790.0,118780.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753947198877,0.76137328,118790.0,118780.0,0.71898817]
["bitfinex-derivatives","BTCF0:USTF0",1753947199085,0.76237328,118790.0,118780.0,0.71898817]
["bitfinex-derivatives","BTCF0:USTF0",1753947202494,0.76237328,118790.0,118780.0,0.73674817]
["bitfinex-derivatives","BTCF0:USTF0",1753947204793,0.76237328,118790.0,118780.0,0.71898817]
["bitfinex-derivatives","BTCF0:USTF0",1753947205991,0.76237328,118790.0,118780.0,0.82468764]
["bitfinex-derivatives","BTCF0:USTF0",1753947207891,0.76237328,118790.0,118780.0,0.25184764]
["bitfinex-derivatives","BTCF0:USTF0",1753947208092,0.341933,118790.0,118780.0,1.20324764]
["bitfinex-derivatives","BTCF0:USTF0",1753947208297,0.76237328,118790.0,118780.0,1.20324764]
["bitfinex-derivatives","BTCF0:USTF0",1753947209896,0.76237328,118790.0,118780.0,1.18548764]
["bitfinex-derivatives","BTCF0:USTF0",1753947210493,0.76237328,118790.0,118740.0,0.19768601]
["bitfinex-derivatives","BTCF0:USTF0",1753947210494,0.1684196,118750.0,118740.0,0.19768601]
["bitfinex-derivatives","BTCF0:USTF0",1753947210702,0.1684338,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753947210998,0.96666422,118740.0,118730.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1753947211195,0.3360038,118740.0,118730.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1753947211395,0.75644408,118740.0,118730.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1753947211796,0.75344408,118740.0,118730.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1753947212198,0.75344408,118740.0,118730.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1753947212596,0.3330038,118740.0,118730.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1753947212797,0.61406952,118740.0,118730.0,0.75183283]
["bitfinex-derivatives","BTCF0:USTF0",1753947212997,0.61406952,118740.0,118730.0,0.17899283]
["bitfinex-derivatives","BTCF0:USTF0",1753947213197,0.61406952,118740.0,118730.0,0.75195283]
["bitfinex-derivatives","BTCF0:USTF0",1753947213599,0.61406952,118740.0,118730.0,0.75395283]
["bitfinex-derivatives","BTCF0:USTF0",1753947213800,0.61306952,118740.0,118730.0,0.86992282]
["bitfinex-derivatives","BTCF0:USTF0",1753947214502,0.61306952,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947222006,0.61310952,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947223801,0.3320438,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947224008,0.61310952,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947236815,0.75365894,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947242725,0.3320438,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947242925,0.75365894,118740.0,118730.0,0.87196282]
["bitfinex-derivatives","BTCF0:USTF0",1753947243120,0.58608894,118740.0,118730.0,1.04041082]
["bitfinex-derivatives","BTCF0:USTF0",1753947243332,0.1644738,118740.0,118730.0,1.61201839]
["bitfinex-derivatives","BTCF0:USTF0",1753947243527,0.1684738,118740.0,118730.0,1.61201839]
["bitfinex-derivatives","BTCF0:USTF0",1753947243722,0.46342917,118760.0,118750.0,0.2438996]
["bitfinex-derivatives","BTCF0:USTF0",1753947243923,0.2526216,118760.0,118750.0,1.50519717]
["bitfinex-derivatives","BTCF0:USTF0",1753947244227,0.37922177,118760.0,118750.0,1.50519717]
["bitfinex-derivatives","BTCF0:USTF0",1753947244929,0.1684142,118760.0,118750.0,1.50519717]
["bitfinex-derivatives","BTCF0:USTF0",1753947245125,0.37922177,118760.0,118750.0,1.50519717]
["bitfinex-derivatives","BTCF0:USTF0",1753947245324,0.37922177,118760.0,118750.0,1.62116716]
["bitfinex-derivatives","BTCF0:USTF0",1753947246216,0.38022177,118760.0,118750.0,1.62116716]
["bitfinex-derivatives","BTCF0:USTF0",1753947246828,0.1694142,118760.0,118750.0,1.41035959]
["bitfinex-derivatives","BTCF0:USTF0",1753947247926,0.45031592,118760.0,118750.0,1.41035959]
["bitfinex-derivatives","BTCF0:USTF0",1753947248627,0.45131592,118760.0,118750.0,1.41035959]
["bitfinex-derivatives","BTCF0:USTF0",1753947248827,0.1704142,118760.0,118750.0,1.41035959]
["bitfinex-derivatives","BTCF0:USTF0",1753947257934,0.1704142,118760.0,118750.0,1.69126131]
["bitfinex-derivatives","BTCF0:USTF0",1753947258241,0.2947018,118770.0,118760.0,0.2448655]
["bitfinex-derivatives","BTCF0:USTF0",1753947258538,0.2947018,118770.0,118760.0,0.92204722]
["bitfinex-derivatives","BTCF0:USTF0",1753947258737,0.2947018,118770.0,118760.0,1.00048722]
["bitfinex-derivatives","BTCF0:USTF0",1753947259439,0.2967018,118770.0,118760.0,1.00048722]
["bitfinex-derivatives","BTCF0:USTF0",1753947259938,0.2967018,118770.0,118760.0,0.7195855]
["bitfinex-derivatives","BTCF0:USTF0",1753947260340,0.2967018,118770.0,118760.0,0.83555549]
["bitfinex-derivatives","BTCF0:USTF0",1753947263040,0.2967018,118770.0,118760.0,1.11645721]
["bitfinex-derivatives","BTCF0:USTF0",1753947263738,0.2977018,118770.0,118760.0,1.11645721]
["bitfinex-derivatives","BTCF0:USTF0",1753947265946,0.2134996,118770.0,118760.0,1.11645721]
["bitfinex-derivatives","BTCF0:USTF0",1753947266147,0.1714017,118770.0,118760.0,1.11645721]
["bitfinex-derivatives","BTCF0:USTF0",1753947268743,0.1714017,118770.0,118760.0,0.83555549]
["bitfinex-derivatives","BTCF0:USTF0",1753947273661,0.1714017,118770.0,118760.0,1.19635549]
["bitfinex-derivatives","BTCF0:USTF0",1753947276864,0.382037,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947278367,0.1714017,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947278765,0.382037,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947280565,0.382037,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947281771,0.382037,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947283865,0.382037,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947284770,0.382037,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947285771,0.1958117,118770.0,118760.0,1.19635549]
["bitfinex-derivatives","BTCF0:USTF0",1753947285978,0.534107,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947286178,0.569917,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947290385,0.569917,118770.0,118760.0,1.19635549]
["bitfinex-derivatives","BTCF0:USTF0",1753947291182,0.569917,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947291382,0.534107,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947299593,0.3234717,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947299788,0.1958117,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947300786,0.406447,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947301087,0.406447,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947301293,0.406447,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947301988,0.406447,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947302283,0.1958117,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947302491,0.406447,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947303087,0.406447,118770.0,118760.0,1.40699079]
["bitfinex-derivatives","BTCF0:USTF0",1753947303391,0.406447,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947305786,0.1958117,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947305993,0.406447,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947306384,0.446897,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947307991,0.1958117,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947313199,0.003,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947313397,0.1713914,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947313698,0.003,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947315192,0.1713914,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947316294,0.003,118770.0,118760.0,1.61762609]
["bitfinex-derivatives","BTCF0:USTF0",1753947316500,0.2756338,118790.0,118780.0,0.353017]
["bitfinex-derivatives","BTCF0:USTF0",1753947316699,0.5252391,118790.0,118780.0,1.87720267]
["bitfinex-derivatives","BTCF0:USTF0",1753947316902,0.6122491,118790.0,118780.0,1.87720267]
["bitfinex-derivatives","BTCF0:USTF0",1753947317203,0.6122491,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947317390,0.4373938,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947317701,0.6480291,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947317902,0.6520291,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947318203,0.6550291,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947318804,0.6192491,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947319107,0.6192491,118790.0,118780.0,2.15466734]
["bitfinex-derivatives","BTCF0:USTF0",1753947320001,0.4086138,118790.0,118780.0,1.94403204]
["bitfinex-derivatives","BTCF0:USTF0",1753947320296,0.007,118790.0,118780.0,2.27063733]
["bitfinex-derivatives","BTCF0:USTF0",1753947323819,0.1753629,118790.0,118780.0,2.27063733]
["bitfinex-derivatives","BTCF0:USTF0",1753947324424,0.3859982,118790.0,118780.0,1.48712203]
["bitfinex-derivatives","BTCF0:USTF0",1753947324720,0.3859982,118790.0,118780.0,0.18279936]
["bitfinex-derivatives","BTCF0:USTF0",1753947324721,1.3529088,118790.0,118780.0,0.18279936]
["bitfinex-derivatives","BTCF0:USTF0",1753947324915,1.1422735,118790.0,118780.0,0.18279936]
["bitfinex-derivatives","BTCF0:USTF0",1753947325619,1.1422735,118790.0,118780.0,0.75651936]
["bitfinex-derivatives","BTCF0:USTF0",1753947326409,1.1422735,118790.0,118780.0,0.18279936]
["bitfinex-derivatives","BTCF0:USTF0",1753947326627,1.1422735,118790.0,118780.0,0.75647936]
["bitfinex-derivatives","BTCF0:USTF0",1753947326920,1.00188538,118790.0,118780.0,0.75647936]
["bitfinex-derivatives","BTCF0:USTF0",1753947328323,0.5361629,118790.0,118780.0,0.75647936]
["bitfinex-derivatives","BTCF0:USTF0",1753947328625,0.64108538,118790.0,118780.0,1.30191936]
["bitfinex-derivatives","BTCF0:USTF0",1753947328823,0.64108538,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947329624,0.64112538,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947333323,0.3602429,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947333725,0.64112538,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947356640,0.60534538,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947360745,0.74569086,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947364138,0.78037086,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947366548,0.74569086,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947367446,0.1754029,118790.0,118780.0,1.47029636]
["bitfinex-derivatives","BTCF0:USTF0",1753947367648,0.1754033,118790.0,118780.0,1.89152432]
["bitfinex-derivatives","BTCF0:USTF0",1753947367838,0.1754033,118790.0,118780.0,1.83109636]
["bitfinex-derivatives","BTCF0:USTF0",1753947368149,0.74940126,118790.0,118780.0,1.46945686]
["bitfinex-derivatives","BTCF0:USTF0",1753947368447,0.78408126,118790.0,118780.0,0.89661686]
["bitfinex-derivatives","BTCF0:USTF0",1753947368650,0.99469524,118790.0,118780.0,1.30107936]
["bitfinex-derivatives","BTCF0:USTF0",1753947369042,0.78408126,118790.0,118780.0,1.30107936]
["bitfinex-derivatives","BTCF0:USTF0",1753947369242,0.78408126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947369448,0.78408126,118790.0,118780.0,0.36743936]
["bitfinex-derivatives","BTCF0:USTF0",1753947369649,0.78408126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947371150,0.78408126,118790.0,118780.0,1.10865686]
["bitfinex-derivatives","BTCF0:USTF0",1753947371347,0.78408126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947381370,0.3628533,118790.0,118780.0,1.10865686]
["bitfinex-derivatives","BTCF0:USTF0",1753947381571,0.78408126,118790.0,118780.0,1.10865686]
["bitfinex-derivatives","BTCF0:USTF0",1753947385078,0.78408126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947387977,0.78408126,118790.0,118780.0,1.10865706]
["bitfinex-derivatives","BTCF0:USTF0",1753947388376,0.78408126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947408490,0.78412126,118790.0,118780.0,0.94027936]
["bitfinex-derivatives","BTCF0:USTF0",1753947425205,1.35553524,118790.0,118780.0,0.26754936]
["bitfinex-derivatives","BTCF0:USTF0",1753947425405,0.4742927,118770.0,118760.0,0.29953302]
["bitfinex-derivatives","BTCF0:USTF0",1753947425607,0.93762166,118770.0,118760.0,0.94061552]
["bitfinex-derivatives","BTCF0:USTF0",1753947426309,0.93762166,118770.0,118760.0,0.9580682]
["bitfinex-derivatives","BTCF0:USTF0",1753947426908,0.93862166,118770.0,118760.0,0.9580682]
["bitfinex-derivatives","BTCF0:USTF0",1753947427412,0.93862166,118770.0,118760.0,0.9878082]
["bitfinex-derivatives","BTCF0:USTF0",1753947428000,0.93962166,118770.0,118760.0,0.9878082]
["bitfinex-derivatives","BTCF0:USTF0",1753947428505,0.93962166,118770.0,118760.0,1.10377819]
["bitfinex-derivatives","BTCF0:USTF0",1753947428812,0.93962166,118770.0,118760.0,0.93537249]
["bitfinex-derivatives","BTCF0:USTF0",1753947429015,0.93962166,118770.0,118760.0,1.10377799]
["bitfinex-derivatives","BTCF0:USTF0",1753947444623,0.93962166,118770.0,118760.0,0.93537249]
["bitfinex-derivatives","BTCF0:USTF0",1753947445823,0.3545158,118760.0,118750.0,0.13543338]
["bitfinex-derivatives","BTCF0:USTF0",1753947446132,0.98635774,118760.0,118750.0,0.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1753947446325,0.98635774,118760.0,118750.0,0.74203338]
["bitfinex-derivatives","BTCF0:USTF0",1753947447627,0.98635774,118760.0,118750.0,0.16931338]
["bitfinex-derivatives","BTCF0:USTF0",1753947447932,0.98635774,118760.0,118750.0,0.74199338]
["bitfinex-derivatives","BTCF0:USTF0",1753947448627,0.98635774,118760.0,118750.0,0.74299338]
["bitfinex-derivatives","BTCF0:USTF0",1753947448827,0.77574376,118760.0,118750.0,0.74299338]
["bitfinex-derivatives","BTCF0:USTF0",1753947449032,0.77574376,118760.0,118750.0,0.9259072]
["bitfinex-derivatives","BTCF0:USTF0",1753947452027,0.98635774,118760.0,118750.0,0.9259072]
["bitfinex-derivatives","BTCF0:USTF0",1753947456530,0.77574376,118760.0,118750.0,1.0943269]
["bitfinex-derivatives","BTCF0:USTF0",1753947456736,0.77574376,118760.0,118750.0,0.3849972]
["bitfinex-derivatives","BTCF0:USTF0",1753947456926,0.77574376,118760.0,118750.0,0.9577172]
["bitfinex-derivatives","BTCF0:USTF0",1753947460527,0.98635774,118760.0,118750.0,0.12328042]
["bitfinex-derivatives","BTCF0:USTF0",1753947460733,1.34715774,118760.0,118750.0,0.69600042]
["bitfinex-derivatives","BTCF0:USTF0",1753947461831,1.34719774,118760.0,118750.0,0.69600042]
["bitfinex-derivatives","BTCF0:USTF0",1753947464735,1.34719774,118760.0,118750.0,0.11596999]
["bitfinex-derivatives","BTCF0:USTF0",1753947464940,1.34719774,118760.0,118750.0,0.68868999]
["bitfinex-derivatives","BTCF0:USTF0",1753947469037,1.34719774,118760.0,118750.0,0.71183999]
["bitfinex-derivatives","BTCF0:USTF0",1753947469241,1.34719774,118760.0,118750.0,0.75499999]
["bitfinex-derivatives","BTCF0:USTF0",1753947469443,1.34719774,118760.0,118750.0,0.79138999]
["bitfinex-derivatives","BTCF0:USTF0",1753947469632,1.34719774,118760.0,118750.0,0.81789999]
["bitfinex-derivatives","BTCF0:USTF0",1753947471545,1.34719774,118760.0,118750.0,0.84238999]
["bitfinex-derivatives","BTCF0:USTF0",1753947471744,1.34719774,118760.0,118750.0,0.26966999]
["bitfinex-derivatives","BTCF0:USTF0",1753947471944,1.34719774,118760.0,118750.0,0.84238999]
["bitfinex-derivatives","BTCF0:USTF0",1753947474647,1.34719774,118760.0,118750.0,0.26966999]
["bitfinex-derivatives","BTCF0:USTF0",1753947474843,0.5292458,118760.0,118750.0,1.04386019]
["bitfinex-derivatives","BTCF0:USTF0",1753947475048,0.37905978,118760.0,118750.0,0.83194019]
["bitfinex-derivatives","BTCF0:USTF0",1753947475250,0.37905978,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947475549,0.58967376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947475749,0.62326376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947476449,0.62326376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947476952,0.58967376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947477143,0.58967376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947477343,0.37905978,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947477651,0.58967376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947478550,0.58967376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947478745,0.58967376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947478945,0.62326376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947479453,0.62326376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947480252,0.62326376,118760.0,118750.0,1.61527417]
["bitfinex-derivatives","BTCF0:USTF0",1753947480454,0.64763376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947481551,0.69090376,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947482351,0.1684458,118760.0,118750.0,1.40466019]
["bitfinex-derivatives","BTCF0:USTF0",1753947482551,0.37905978,118760.0,118750.0,1.63427648]
["bitfinex-derivatives","BTCF0:USTF0",1753947482952,0.1684458,118760.0,118750.0,1.63427648]
["bitfinex-derivatives","BTCF0:USTF0",1753947483153,0.37905978,118760.0,118750.0,1.63427648]
["bitfinex-derivatives","BTCF0:USTF0",1753947484555,0.41264978,118760.0,118750.0,1.63427648]
["bitfinex-derivatives","BTCF0:USTF0",1753947484756,0.2020358,118760.0,118750.0,1.4236625]
["bitfinex-derivatives","BTCF0:USTF0",1753947485157,0.2020358,118760.0,118750.0,1.4246625]
["bitfinex-derivatives","BTCF0:USTF0",1753947486352,0.2020358,118760.0,118750.0,1.4256625]
["bitfinex-derivatives","BTCF0:USTF0",1753947488058,0.2020358,118760.0,118750.0,1.7065589]
["bitfinex-derivatives","BTCF0:USTF0",1753947488656,0.2020358,118760.0,118750.0,1.4256625]
["bitfinex-derivatives","BTCF0:USTF0",1753947489849,0.2020358,118760.0,118750.0,2.5902625]
["bitfinex-derivatives","BTCF0:USTF0",1753947491758,0.2020358,118760.0,118750.0,2.8711589]
["bitfinex-derivatives","BTCF0:USTF0",1753947502157,0.1684458,118760.0,118750.0,2.8711589]
["bitfinex-derivatives","BTCF0:USTF0",1753947502561,0.2026258,118760.0,118750.0,2.8711589]
["bitfinex-derivatives","BTCF0:USTF0",1753947504768,0.41328258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947516773,0.2026258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947518974,0.41328258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947520276,0.41328258,118760.0,118750.0,2.9518723]
["bitfinex-derivatives","BTCF0:USTF0",1753947526687,0.41328258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947530594,0.2026258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947530795,0.41328258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947531295,0.2026258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947534394,0.41328258,118760.0,118750.0,2.80091928]
["bitfinex-derivatives","BTCF0:USTF0",1753947535891,0.2526053,118770.0,118760.0,0.3458456]
["bitfinex-derivatives","BTCF0:USTF0",1753947536097,0.2877953,118770.0,118760.0,1.70031916]
["bitfinex-derivatives","BTCF0:USTF0",1753947536893,0.49845208,118770.0,118760.0,1.70031916]
["bitfinex-derivatives","BTCF0:USTF0",1753947537294,0.2877953,118770.0,118760.0,1.70031916]
["bitfinex-derivatives","BTCF0:USTF0",1753947537596,0.49845208,118770.0,118760.0,1.70031916]
["bitfinex-derivatives","BTCF0:USTF0",1753947538296,0.2877953,118770.0,118760.0,1.70031916]
["bitfinex-derivatives","BTCF0:USTF0",1753947538891,0.57043208,118770.0,118760.0,0.91730238]
["bitfinex-derivatives","BTCF0:USTF0",1753947539097,0.64598208,118770.0,118760.0,1.48962238]
["bitfinex-derivatives","BTCF0:USTF0",1753947540298,0.64598208,118770.0,118760.0,1.2789656]
["bitfinex-derivatives","BTCF0:USTF0",1753947540597,0.64598208,118770.0,118760.0,1.60559237]
["bitfinex-derivatives","BTCF0:USTF0",1753947542000,0.2259453,118770.0,118760.0,1.81624915]
["bitfinex-derivatives","BTCF0:USTF0",1753947542298,0.2035953,118770.0,118760.0,1.81624915]
["bitfinex-derivatives","BTCF0:USTF0",1753947543091,0.41425208,118770.0,118760.0,1.81624915]
["bitfinex-derivatives","BTCF0:USTF0",1753947543500,0.2035953,118770.0,118760.0,1.81624915]
["bitfinex-derivatives","BTCF0:USTF0",1753947543703,0.48623208,118770.0,118760.0,0.79210559]
["bitfinex-derivatives","BTCF0:USTF0",1753947543901,0.77243886,118770.0,118760.0,1.36438559]
["bitfinex-derivatives","BTCF0:USTF0",1753947544096,0.56178208,118770.0,118760.0,1.36438559]
["bitfinex-derivatives","BTCF0:USTF0",1753947544807,0.3511253,118770.0,118760.0,0.79210559]
["bitfinex-derivatives","BTCF0:USTF0",1753947545005,0.56178208,118770.0,118760.0,1.36438559]
["bitfinex-derivatives","BTCF0:USTF0",1753947546604,0.56178208,118770.0,118760.0,1.39489559]
["bitfinex-derivatives","BTCF0:USTF0",1753947548907,0.56178208,118770.0,118760.0,1.60555237]
["bitfinex-derivatives","BTCF0:USTF0",1753947549302,0.56178208,118770.0,118760.0,1.39489559]
["bitfinex-derivatives","BTCF0:USTF0",1753947549500,0.56178208,118770.0,118760.0,1.60555237]
["bitfinex-derivatives","BTCF0:USTF0",1753947550209,0.3511253,118770.0,118760.0,1.60555237]
["bitfinex-derivatives","BTCF0:USTF0",1753947550410,0.56178208,118770.0,118760.0,1.60555237]
["bitfinex-derivatives","BTCF0:USTF0",1753947550602,0.56178208,118770.0,118760.0,1.39489559]
["bitfinex-derivatives","BTCF0:USTF0",1753947550904,0.56178208,118770.0,118760.0,1.60555237]
["bitfinex-derivatives","BTCF0:USTF0",1753947554108,0.56178208,118770.0,118760.0,0.47676999]
["bitfinex-derivatives","BTCF0:USTF0",1753947554312,1.13323886,118770.0,118760.0,0.68820999]
["bitfinex-derivatives","BTCF0:USTF0",1753947555810,1.13323886,118770.0,118760.0,0.11596999]
["bitfinex-derivatives","BTCF0:USTF0",1753947556011,1.13323886,118770.0,118760.0,0.68820999]
["bitfinex-derivatives","BTCF0:USTF0",1753947563822,0.7119253,118770.0,118760.0,0.68820999]
["bitfinex-derivatives","BTCF0:USTF0",1753947564026,0.7119253,118770.0,118760.0,0.03131699]
["bitfinex-derivatives","BTCF0:USTF0",1753947564027,1.13323886,118770.0,118760.0,0.03131699]
["bitfinex-derivatives","BTCF0:USTF0",1753947564223,1.34389564,118770.0,118760.0,0.60355699]
["bitfinex-derivatives","BTCF0:USTF0",1753947564818,1.13323886,118770.0,118760.0,0.60355699]
["bitfinex-derivatives","BTCF0:USTF0",1753947565622,1.34389564,118770.0,118760.0,0.60355699]
["bitfinex-derivatives","BTCF0:USTF0",1753947565824,1.13323886,118770.0,118760.0,0.60355699]
["bitfinex-derivatives","BTCF0:USTF0",1753947566022,1.13323886,118770.0,118760.0,0.60359699]
["bitfinex-derivatives","BTCF0:USTF0",1753947567525,1.34389564,118770.0,118760.0,0.60359699]
["bitfinex-derivatives","BTCF0:USTF0",1753947568026,0.168434,118740.0,118730.0,0.00866283]
["bitfinex-derivatives","BTCF0:USTF0",1753947568226,1.34043434,118740.0,118730.0,0.1041848]
["bitfinex-derivatives","BTCF0:USTF0",1753947568528,1.34043434,118740.0,118730.0,0.69675]
["bitfinex-derivatives","BTCF0:USTF0",1753947568919,1.34043434,118740.0,118730.0,0.71919]
["bitfinex-derivatives","BTCF0:USTF0",1753947569127,1.34043434,118740.0,118730.0,0.72319]
["bitfinex-derivatives","BTCF0:USTF0",1753947569427,1.34043434,118740.0,118730.0,0.73239745]
["bitfinex-derivatives","BTCF0:USTF0",1753947571530,1.34043434,118740.0,118730.0,0.72619]
["bitfinex-derivatives","BTCF0:USTF0",1753947571731,1.34043434,118740.0,118730.0,0.84215999]
["bitfinex-derivatives","BTCF0:USTF0",1753947571929,1.34043434,118740.0,118730.0,0.83915999]
["bitfinex-derivatives","BTCF0:USTF0",1753947572230,1.12977756,118740.0,118730.0,0.83915999]
["bitfinex-derivatives","BTCF0:USTF0",1753947573231,1.12977756,118740.0,118730.0,0.8452863]
["bitfinex-derivatives","BTCF0:USTF0",1753947581131,0.240888,118730.0,118720.0,0.69060946]
["bitfinex-derivatives","BTCF0:USTF0",1753947581332,1.12979156,118730.0,118720.0,0.71917]
["bitfinex-derivatives","BTCF0:USTF0",1753947582339,1.12979156,118730.0,118720.0,0.72939022]
["bitfinex-derivatives","BTCF0:USTF0",1753947582836,1.12979156,118730.0,118720.0,0.73239022]
["bitfinex-derivatives","BTCF0:USTF0",1753947585942,1.12979156,118730.0,118720.0,0.80005758]
["bitfinex-derivatives","BTCF0:USTF0",1753947592543,1.12979156,118730.0,118720.0,0.79905758]
["bitfinex-derivatives","BTCF0:USTF0",1753947592743,1.12979156,118730.0,118720.0,0.79605758]
["bitfinex-derivatives","BTCF0:USTF0",1753947601648,1.34044834,118730.0,118720.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753947601846,1.36532142,118730.0,118720.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1753947603246,1.37156625,118730.0,118720.0,0.5237756]
["bitfinex-derivatives","BTCF0:USTF0",1753947603454,0.3431125,118720.0,118710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753947603654,1.33588284,118720.0,118710.0,0.59509]
["bitfinex-derivatives","BTCF0:USTF0",1753947603847,1.33588284,118720.0,118710.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753947604049,1.33588284,118720.0,118710.0,0.59513]
["bitfinex-derivatives","BTCF0:USTF0",1753947604251,1.33588284,118720.0,118710.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1753947604450,1.33588284,118720.0,118710.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1753947605253,1.33588284,118720.0,118710.0,0.69612]
["bitfinex-derivatives","BTCF0:USTF0",1753947605445,1.33588284,118720.0,118710.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1753947605850,1.33588284,118720.0,118710.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1753947606050,0.7039125,118720.0,118710.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1753947606251,1.33588284,118720.0,118710.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1753947606553,1.33588284,118720.0,118710.0,0.72485688]
["bitfinex-derivatives","BTCF0:USTF0",1753947609953,1.33588284,118720.0,118710.0,0.15249688]
["bitfinex-derivatives","BTCF0:USTF0",1753947610155,1.33588284,118720.0,118710.0,0.72485688]
["bitfinex-derivatives","BTCF0:USTF0",1753947610755,0.7039125,118720.0,118710.0,0.72485688]
["bitfinex-derivatives","BTCF0:USTF0",1753947610947,1.33588284,118720.0,118710.0,0.72485688]
["bitfinex-derivatives","BTCF0:USTF0",1753947613152,1.33588284,118720.0,118710.0,0.15249688]
["bitfinex-derivatives","BTCF0:USTF0",1753947613356,1.33588284,118720.0,118710.0,0.72485688]
["bitfinex-derivatives","BTCF0:USTF0",1753947613657,1.33588284,118720.0,118710.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1753947613856,1.33788284,118720.0,118710.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1753947614956,1.33788284,118720.0,118710.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753947615157,1.33888284,118720.0,118710.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1753947615656,1.33888284,118720.0,118710.0,0.72420507]
["bitfinex-derivatives","BTCF0:USTF0",1753947618362,0.7069125,118720.0,118710.0,0.72420507]
["bitfinex-derivatives","BTCF0:USTF0",1753947618562,1.33888284,118720.0,118710.0,0.72420507]
["bitfinex-derivatives","BTCF0:USTF0",1753947619460,1.34088284,118720.0,118710.0,0.72520507]
["bitfinex-derivatives","BTCF0:USTF0",1753947620866,1.33888284,118720.0,118710.0,0.72520507]
["bitfinex-derivatives","BTCF0:USTF0",1753947621058,1.34188284,118720.0,118710.0,0.72520507]
["bitfinex-derivatives","BTCF0:USTF0",1753947621562,1.33988284,118720.0,118710.0,0.72520507]
["bitfinex-derivatives","BTCF0:USTF0",1753947621763,1.33988284,118720.0,118710.0,0.72620507]
["bitfinex-derivatives","BTCF0:USTF0",1753947621764,1.34388284,118720.0,118710.0,0.72620507]
["bitfinex-derivatives","BTCF0:USTF0",1753947623373,0.59777606,118720.0,118710.0,0.35254177]
["bitfinex-derivatives","BTCF0:USTF0",1753947623564,0.63025606,118720.0,118710.0,1.13551855]
["bitfinex-derivatives","BTCF0:USTF0",1753947623966,0.63025606,118720.0,118710.0,0.92486177]
["bitfinex-derivatives","BTCF0:USTF0",1753947624573,0.1764625,118720.0,118710.0,0.92486177]
["bitfinex-derivatives","BTCF0:USTF0",1753947624775,0.38711928,118720.0,118710.0,1.13551855]
["bitfinex-derivatives","BTCF0:USTF0",1753947624972,0.63025606,118720.0,118710.0,1.13551855]
["bitfinex-derivatives","BTCF0:USTF0",1753947625374,0.63025606,118720.0,118710.0,1.49631855]
["bitfinex-derivatives","BTCF0:USTF0",1753947625975,0.63025606,118720.0,118710.0,1.28566177]
["bitfinex-derivatives","BTCF0:USTF0",1753947626476,0.008,118720.0,118710.0,1.49631855]
["bitfinex-derivatives","BTCF0:USTF0",1753947626775,0.38711928,118720.0,118710.0,1.49631855]
["bitfinex-derivatives","BTCF0:USTF0",1753947628775,0.1764625,118720.0,118710.0,1.28566177]
["bitfinex-derivatives","BTCF0:USTF0",1753947629272,0.45755177,118720.0,118710.0,0.71334177]
["bitfinex-derivatives","BTCF0:USTF0",1753947629578,0.91332104,118720.0,118710.0,0.92461177]
["bitfinex-derivatives","BTCF0:USTF0",1753947629770,0.63223177,118720.0,118710.0,0.92461177]
["bitfinex-derivatives","BTCF0:USTF0",1753947631878,0.91332104,118720.0,118710.0,0.92461177]
["bitfinex-derivatives","BTCF0:USTF0",1753947632178,0.63223177,118720.0,118710.0,0.92461177]
["bitfinex-derivatives","BTCF0:USTF0",1753947642081,0.63223177,118720.0,118710.0,1.28541177]
["bitfinex-derivatives","BTCF0:USTF0",1753947643385,0.87583104,118720.0,118710.0,0.15384507]
["bitfinex-derivatives","BTCF0:USTF0",1753947643580,1.27423104,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947644086,0.91343104,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947644991,0.91343104,118720.0,118710.0,0.75544507]
["bitfinex-derivatives","BTCF0:USTF0",1753947645486,0.91343104,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947650386,0.3512525,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947650582,0.91343104,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947650987,1.27423104,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947654797,1.34474329,118720.0,118710.0,0.72608507]
["bitfinex-derivatives","BTCF0:USTF0",1753947655795,1.34474329,118720.0,118710.0,0.15384507]
["bitfinex-derivatives","BTCF0:USTF0",1753947655996,1.34474329,118720.0,118710.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1753947658497,1.34474329,118720.0,118710.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1753947659199,1.34474329,118720.0,118710.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1753947659391,1.34474329,118720.0,118710.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1753947659792,1.34474329,118720.0,118710.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1753947661898,1.34474329,118720.0,118710.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1753947674815,0.98394329,118720.0,118710.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1753947675014,1.34474329,118720.0,118710.0,0.72298]
["bitfinex-derivatives","BTCF0:USTF0",1753947682004,1.34474329,118720.0,118710.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1753947682210,1.34474329,118720.0,118710.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1753947686919,1.34474329,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753947687117,1.34474329,118720.0,118710.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1753947689224,1.70554329,118720.0,118710.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1753947690123,2.23455408,118720.0,118710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753947690324,2.23455408,118720.0,118710.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1753947690823,2.33874408,118720.0,118710.0,0.5722001]
["bitfinex-derivatives","BTCF0:USTF0",1753947691220,0.1684914,118700.0,118690.0,0.16696692]
["bitfinex-derivatives","BTCF0:USTF0",1753947691425,0.1684914,118700.0,118690.0,0.73916692]
["bitfinex-derivatives","BTCF0:USTF0",1753947691426,0.97577219,118700.0,118690.0,0.73916692]
["bitfinex-derivatives","BTCF0:USTF0",1753947691725,0.97577219,118700.0,118690.0,0.76656692]
["bitfinex-derivatives","BTCF0:USTF0",1753947692426,0.97577219,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947692628,0.97877219,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947692822,0.76787526,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947693332,0.76887526,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947695324,0.76887526,118700.0,118690.0,0.19536692]
["bitfinex-derivatives","BTCF0:USTF0",1753947695626,0.76887526,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947697330,0.65147526,118700.0,118690.0,0.66883692]
["bitfinex-derivatives","BTCF0:USTF0",1753947697528,0.76887526,118700.0,118690.0,0.74016692]
["bitfinex-derivatives","BTCF0:USTF0",1753947697728,0.76887526,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947702837,0.76887526,118700.0,118690.0,0.93607262]
["bitfinex-derivatives","BTCF0:USTF0",1753947703543,0.76887526,118700.0,118690.0,0.76756692]
["bitfinex-derivatives","BTCF0:USTF0",1753947704939,0.76887526,118700.0,118690.0,0.74016692]
["bitfinex-derivatives","BTCF0:USTF0",1753947705637,0.76887526,118700.0,118690.0,0.77304692]
["bitfinex-derivatives","BTCF0:USTF0",1753947706245,1.12967526,118700.0,118690.0,0.74016692]
["bitfinex-derivatives","BTCF0:USTF0",1753947706838,1.34057219,118700.0,118690.0,0.7328999]
["bitfinex-derivatives","BTCF0:USTF0",1753947707044,1.34057219,118700.0,118690.0,0.6960899]
["bitfinex-derivatives","BTCF0:USTF0",1753947707233,1.34057219,118700.0,118690.0,0.7328999]
["bitfinex-derivatives","BTCF0:USTF0",1753947708332,1.34057219,118700.0,118690.0,0.5803499]
["bitfinex-derivatives","BTCF0:USTF0",1753947708742,1.34057219,118700.0,118690.0,0.6470199]
["bitfinex-derivatives","BTCF0:USTF0",1753947709143,1.34057219,118700.0,118690.0,0.7098699]
["bitfinex-derivatives","BTCF0:USTF0",1753947709542,1.12967526,118700.0,118690.0,0.7098699]
["bitfinex-derivatives","BTCF0:USTF0",1753947709842,1.34057219,118700.0,118690.0,0.7098699]
["bitfinex-derivatives","BTCF0:USTF0",1753947720649,1.34057219,118700.0,118690.0,0.7328999]
["bitfinex-derivatives","BTCF0:USTF0",1753947731351,1.34057219,118700.0,118690.0,0.5803499]
["bitfinex-derivatives","BTCF0:USTF0",1753947732348,1.34057219,118700.0,118690.0,0.6465299]
["bitfinex-derivatives","BTCF0:USTF0",1753947732548,1.34057219,118700.0,118690.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1753947732851,1.34057219,118700.0,118690.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753947734052,1.34057219,118700.0,118690.0,0.70157]
["bitfinex-derivatives","BTCF0:USTF0",1753947737955,1.34057219,118700.0,118690.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1753947738155,1.34057219,118700.0,118690.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1753947738458,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947741759,0.7078814,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947741959,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947751868,0.97977219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947752169,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947752360,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947752865,1.12967526,118700.0,118690.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1753947757163,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947758069,1.12967526,118700.0,118690.0,0.70149]
["bitfinex-derivatives","BTCF0:USTF0",1753947758369,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947771682,0.76887526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947777991,0.76887526,118700.0,118690.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1753947781095,0.76887526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947781295,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947781493,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947781694,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947782990,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947784296,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947784693,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947792992,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947794105,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947795904,1.12967526,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947796205,1.34057219,118700.0,118690.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1753947803014,1.34057219,118700.0,118690.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1753947803409,1.34057219,118700.0,118690.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753947804214,1.34057219,118700.0,118690.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1753947804510,1.34057219,118700.0,118690.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1753947804702,1.34057219,118700.0,118690.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1753947804900,1.34057219,118700.0,118690.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1753947806414,1.34057219,118700.0,118690.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1753947806713,1.34057219,118700.0,118690.0,0.71443]
["bitfinex-derivatives","BTCF0:USTF0",1753947807617,1.34057219,118700.0,118690.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753947807817,1.34157219,118700.0,118690.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753947808008,1.33857219,118700.0,118690.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753947808214,1.34057219,118700.0,118690.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753947809617,1.34819358,118700.0,118690.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753947810517,1.34819358,118700.0,118690.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1753947811111,1.34819358,118700.0,118690.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753947813819,1.34819358,118700.0,118690.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1753947814016,1.34057219,118700.0,118690.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1753947815020,1.34057219,118700.0,118690.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1753947819823,1.34057219,118700.0,118690.0,0.71543]
["bitfinex-derivatives","BTCF0:USTF0",1753947822326,1.34057219,118700.0,118690.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1753947822525,1.34057219,118700.0,118690.0,0.71543]
["bitfinex-derivatives","BTCF0:USTF0",1753947823026,1.34057219,118700.0,118690.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1753947823228,1.34057219,118700.0,118690.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1753947823732,1.34057219,118700.0,118690.0,0.66033]
["bitfinex-derivatives","BTCF0:USTF0",1753947824025,1.34057219,118700.0,118690.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1753947824728,1.34057219,118700.0,118690.0,0.71722]
["bitfinex-derivatives","BTCF0:USTF0",1753947825731,1.34057219,118700.0,118690.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753947826229,1.34057219,118700.0,118690.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753947826423,1.34057219,118700.0,118690.0,0.66782]
["bitfinex-derivatives","BTCF0:USTF0",1753947826730,1.34057219,118700.0,118690.0,0.69298]
["bitfinex-derivatives","BTCF0:USTF0",1753947828931,1.34057219,118700.0,118690.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1753947829120,1.12967526,118700.0,118690.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1753947829324,0.76887526,118700.0,118690.0,0.8838257]
["bitfinex-derivatives","BTCF0:USTF0",1753947829527,0.76887526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947830928,1.12967526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947831733,0.76887526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947833032,0.76887526,118700.0,118690.0,0.9114557]
["bitfinex-derivatives","BTCF0:USTF0",1753947833332,0.76887526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947838837,0.69873526,118700.0,118690.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1753947839134,0.77073526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947839527,0.3489414,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947839725,0.77073526,118700.0,118690.0,0.74295]
["bitfinex-derivatives","BTCF0:USTF0",1753947842536,0.69873526,118700.0,118690.0,0.8838257]
["bitfinex-derivatives","BTCF0:USTF0",1753947842842,0.52556833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947843237,0.73646526,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947843447,0.73646526,118700.0,118690.0,1.2722557]
["bitfinex-derivatives","BTCF0:USTF0",1753947843642,0.77073526,118700.0,118690.0,1.2722557]
["bitfinex-derivatives","BTCF0:USTF0",1753947846543,0.77073526,118700.0,118690.0,0.9114557]
["bitfinex-derivatives","BTCF0:USTF0",1753947851037,0.3489414,118700.0,118690.0,0.9114557]
["bitfinex-derivatives","BTCF0:USTF0",1753947851238,0.48783833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947853244,0.52548833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947855249,0.55794833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947855850,0.76884526,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947856043,0.55794833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947856442,0.52548833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947856655,0.48783833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947857247,0.52548833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947857448,0.48783833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947858551,0.52548833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947859246,0.52548833,118700.0,118690.0,1.12235263]
["bitfinex-derivatives","BTCF0:USTF0",1753947859447,0.52548833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947861152,0.55794833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947862051,0.55794833,118700.0,118690.0,1.2722557]
["bitfinex-derivatives","BTCF0:USTF0",1753947862250,0.55794833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947865654,0.55794833,118700.0,118690.0,1.2722557]
["bitfinex-derivatives","BTCF0:USTF0",1753947865852,0.55794833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947868758,0.41599833,118700.0,118690.0,1.48315263]
["bitfinex-derivatives","BTCF0:USTF0",1753947868955,0.76310526,118700.0,118690.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1753947869256,0.76310526,118700.0,118690.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1753947869446,0.76310526,118700.0,118690.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1753947869850,0.76310526,118700.0,118690.0,0.71516]
["bitfinex-derivatives","BTCF0:USTF0",1753947870258,0.76310526,118700.0,118690.0,0.3118253]
["bitfinex-derivatives","BTCF0:USTF0",1753947870460,0.76310526,118700.0,118690.0,0.8836653]
["bitfinex-derivatives","BTCF0:USTF0",1753947870854,0.76310526,118700.0,118690.0,0.9103853]
["bitfinex-derivatives","BTCF0:USTF0",1753947871761,0.76310526,118700.0,118690.0,1.2711853]
["bitfinex-derivatives","BTCF0:USTF0",1753947872264,0.76310526,118700.0,118690.0,1.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1753947873467,0.3413114,118700.0,118690.0,1.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1753947873770,0.76310526,118700.0,118690.0,1.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1753947875572,0.76310526,118700.0,118690.0,0.9209853]
["bitfinex-derivatives","BTCF0:USTF0",1753947875772,0.76310526,118700.0,118690.0,0.3491453]
["bitfinex-derivatives","BTCF0:USTF0",1753947876066,0.76310526,118700.0,118690.0,0.9209453]
["bitfinex-derivatives","BTCF0:USTF0",1753947880175,0.76310526,118700.0,118690.0,0.8942253]
["bitfinex-derivatives","BTCF0:USTF0",1753947883681,0.76310526,118700.0,118690.0,0.3224253]
["bitfinex-derivatives","BTCF0:USTF0",1753947883979,0.76310526,118700.0,118690.0,0.8942253]
["bitfinex-derivatives","BTCF0:USTF0",1753947884578,0.76310526,118700.0,118690.0,1.13067223]
["bitfinex-derivatives","BTCF0:USTF0",1753947889488,0.76310526,118700.0,118690.0,0.9197753]
["bitfinex-derivatives","BTCF0:USTF0",1753947889690,0.76310526,118700.0,118690.0,1.13067223]
["bitfinex-derivatives","BTCF0:USTF0",1753947890291,0.76310526,118700.0,118690.0,0.96216693]
["bitfinex-derivatives","BTCF0:USTF0",1753947890486,0.76310526,118700.0,118690.0,0.9197754]
["bitfinex-derivatives","BTCF0:USTF0",1753947890793,0.76310526,118700.0,118690.0,0.9197354]
["bitfinex-derivatives","BTCF0:USTF0",1753947901602,0.76310526,118700.0,118690.0,1.13063233]
["bitfinex-derivatives","BTCF0:USTF0",1753947901791,0.55220833,118700.0,118690.0,1.13063233]
["bitfinex-derivatives","BTCF0:USTF0",1753947902299,0.41536833,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947902696,0.2044714,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947907404,0.41536833,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947909309,0.2044714,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947909809,0.41536833,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947910609,0.2044714,118700.0,118690.0,1.49143233]
["bitfinex-derivatives","BTCF0:USTF0",1753947910808,0.1724914,118700.0,118690.0,1.72119875]
["bitfinex-derivatives","BTCF0:USTF0",1753947911002,0.1724914,118700.0,118690.0,1.51030182]
["bitfinex-derivatives","BTCF0:USTF0",1753947911206,0.1724914,118700.0,118690.0,1.72119875]
["bitfinex-derivatives","BTCF0:USTF0",1753947911403,0.1724912,118700.0,118690.0,1.72119875]
["bitfinex-derivatives","BTCF0:USTF0",1753947919317,0.004,118700.0,118690.0,1.72119875]
["bitfinex-derivatives","BTCF0:USTF0",1753947919615,0.1684782,118710.0,118700.0,0.3294424]
["bitfinex-derivatives","BTCF0:USTF0",1753947919920,0.1684782,118710.0,118700.0,1.29452246]
["bitfinex-derivatives","BTCF0:USTF0",1753947920718,0.1684782,118710.0,118700.0,1.29552246]
["bitfinex-derivatives","BTCF0:USTF0",1753947921024,0.1734782,118710.0,118700.0,1.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1753947921218,0.005,118710.0,118700.0,1.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1753947922421,0.004,118710.0,118700.0,1.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1753947922723,0.002,118710.0,118700.0,1.1547992]
["bitfinex-derivatives","BTCF0:USTF0",1753947922923,0.003,118710.0,118700.0,1.1547992]
["bitfinex-derivatives","BTCF0:USTF0",1753947926224,0.1714783,118710.0,118700.0,1.1547992]
["bitfinex-derivatives","BTCF0:USTF0",1753947929227,0.1714783,118710.0,118700.0,0.8737286]
["bitfinex-derivatives","BTCF0:USTF0",1753947929423,0.1714783,118710.0,118700.0,1.1547992]
["bitfinex-derivatives","BTCF0:USTF0",1753947929823,0.2030683,118710.0,118700.0,1.1547992]
["bitfinex-derivatives","BTCF0:USTF0",1753947931224,0.2030683,118710.0,118700.0,2.3198392]
["bitfinex-derivatives","BTCF0:USTF0",1753947938533,0.2030683,118710.0,118700.0,1.9590392]
["bitfinex-derivatives","BTCF0:USTF0",1753947938732,0.2030683,118710.0,118700.0,2.3198392]
["bitfinex-derivatives","BTCF0:USTF0",1753947940932,0.2030683,118710.0,118700.0,2.46038366]
["bitfinex-derivatives","BTCF0:USTF0",1753947942631,0.2030683,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947945933,0.2030683,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947948438,0.2030683,118710.0,118700.0,2.82347089]
["bitfinex-derivatives","BTCF0:USTF0",1753947948730,0.2030683,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947949128,0.2030683,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947949324,0.2030683,118710.0,118700.0,2.6111286]
["bitfinex-derivatives","BTCF0:USTF0",1753947949530,0.2030683,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947954841,0.2030683,118710.0,118700.0,2.67194366]
["bitfinex-derivatives","BTCF0:USTF0",1753947955143,0.2030683,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947965249,0.2030683,118710.0,118700.0,2.6111286]
["bitfinex-derivatives","BTCF0:USTF0",1753947965448,0.2030683,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947968544,0.2030683,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947972758,0.2030674,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947976653,0.1714774,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947978153,0.1714774,118710.0,118700.0,3.39507842]
["bitfinex-derivatives","BTCF0:USTF0",1753947978561,0.1714774,118710.0,118700.0,3.18427089]
["bitfinex-derivatives","BTCF0:USTF0",1753947978860,0.1714774,118710.0,118700.0,3.03274366]
["bitfinex-derivatives","BTCF0:USTF0",1753947979248,0.1714774,118710.0,118700.0,3.18438026]
["bitfinex-derivatives","BTCF0:USTF0",1753947982157,0.1714774,118710.0,118700.0,3.54518026]
["bitfinex-derivatives","BTCF0:USTF0",1753947983759,0.003,118710.0,118700.0,3.75598779]
["bitfinex-derivatives","BTCF0:USTF0",1753947983964,0.3061398,118730.0,118720.0,0.3208032]
["bitfinex-derivatives","BTCF0:USTF0",1753947984157,0.264019,118730.0,118720.0,2.03741826]
["bitfinex-derivatives","BTCF0:USTF0",1753947984757,0.298949,118730.0,118720.0,2.03741826]
["bitfinex-derivatives","BTCF0:USTF0",1753947984956,0.1305,118730.0,118720.0,2.03741826]
["bitfinex-derivatives","BTCF0:USTF0",1753947985158,0.268019,118730.0,118720.0,2.03841826]
["bitfinex-derivatives","BTCF0:USTF0",1753947985860,0.268019,118730.0,118720.0,2.10432444]
["bitfinex-derivatives","BTCF0:USTF0",1753947986261,0.203339,118730.0,118720.0,2.10432444]
["bitfinex-derivatives","BTCF0:USTF0",1753947986670,0.206339,118730.0,118720.0,2.10532444]
["bitfinex-derivatives","BTCF0:USTF0",1753947990868,0.03789,118730.0,118720.0,2.10532444]
["bitfinex-derivatives","BTCF0:USTF0",1753947991166,0.2063392,118730.0,118720.0,2.10532444]
["bitfinex-derivatives","BTCF0:USTF0",1753948002390,0.2063392,118730.0,118720.0,1.74452444]
["bitfinex-derivatives","BTCF0:USTF0",1753948003091,0.2063392,118730.0,118720.0,2.90932444]
["bitfinex-derivatives","BTCF0:USTF0",1753948008190,0.2063392,118730.0,118720.0,3.06096104]
["bitfinex-derivatives","BTCF0:USTF0",1753948019600,0.2063392,118730.0,118720.0,2.90932444]
["bitfinex-derivatives","BTCF0:USTF0",1753948020703,0.2063392,118730.0,118720.0,2.48770938]
["bitfinex-derivatives","BTCF0:USTF0",1753948021001,0.2063392,118730.0,118720.0,2.90932444]
["bitfinex-derivatives","BTCF0:USTF0",1753948022502,0.2063392,118730.0,118720.0,2.54852444]
["bitfinex-derivatives","BTCF0:USTF0",1753948022702,0.2063392,118730.0,118720.0,2.90932444]
["bitfinex-derivatives","BTCF0:USTF0",1753948031509,0.2063392,118730.0,118720.0,2.33592444]
["bitfinex-derivatives","BTCF0:USTF0",1753948031809,0.2257592,118730.0,118720.0,3.06080104]
["bitfinex-derivatives","BTCF0:USTF0",1753948036714,0.2257592,118730.0,118720.0,1.89600104]
["bitfinex-derivatives","BTCF0:USTF0",1753948039818,0.2063392,118730.0,118720.0,1.89600104]
["bitfinex-derivatives","BTCF0:USTF0",1753948046330,0.2063392,118730.0,118720.0,3.06076104]
["bitfinex-derivatives","BTCF0:USTF0",1753948049831,0.2260092,118730.0,118720.0,3.06076104]
["bitfinex-derivatives","BTCF0:USTF0",1753948050128,0.2260092,118730.0,118720.0,2.90912444]
["bitfinex-derivatives","BTCF0:USTF0",1753948051928,0.2260092,118730.0,118720.0,2.48750938]
["bitfinex-derivatives","BTCF0:USTF0",1753948052131,0.2260092,118730.0,118720.0,2.90912444]
["bitfinex-derivatives","BTCF0:USTF0",1753948052333,0.2603092,118730.0,118720.0,2.90912444]
["bitfinex-derivatives","BTCF0:USTF0",1753948055130,0.05756,118730.0,118720.0,2.90912444]
["bitfinex-derivatives","BTCF0:USTF0",1753948055322,0.007,118730.0,118720.0,3.11993197]
["bitfinex-derivatives","BTCF0:USTF0",1753948061737,0.007,118730.0,118720.0,3.27156857]
["bitfinex-derivatives","BTCF0:USTF0",1753948062033,0.007,118730.0,118720.0,2.63914598]
["bitfinex-derivatives","BTCF0:USTF0",1753948062234,0.007,118730.0,118720.0,3.27156857]
["bitfinex-derivatives","BTCF0:USTF0",1753948065940,0.4032023,118750.0,118740.0,0.3119352]
["bitfinex-derivatives","BTCF0:USTF0",1753948066130,0.4032023,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948067938,0.4072023,118750.0,118740.0,1.66779026]
["bitfinex-derivatives","BTCF0:USTF0",1753948068934,0.4112023,118750.0,118740.0,1.66779026]
["bitfinex-derivatives","BTCF0:USTF0",1753948071939,0.4112023,118750.0,118740.0,1.2461752]
["bitfinex-derivatives","BTCF0:USTF0",1753948072140,0.4112023,118750.0,118740.0,1.66779026]
["bitfinex-derivatives","BTCF0:USTF0",1753948074545,0.4102023,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948075138,0.4092023,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948075340,0.03454,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948075539,0.2029608,118750.0,118740.0,2.02759026]
["bitfinex-derivatives","BTCF0:USTF0",1753948075847,0.2972308,118750.0,118740.0,2.02759026]
["bitfinex-derivatives","BTCF0:USTF0",1753948076149,0.3249808,118750.0,118740.0,2.02759026]
["bitfinex-derivatives","BTCF0:USTF0",1753948084147,0.2643308,118750.0,118740.0,2.02759026]
["bitfinex-derivatives","BTCF0:USTF0",1753948084351,0.2223108,118750.0,118740.0,2.02759026]
["bitfinex-derivatives","BTCF0:USTF0",1753948084848,0.2223108,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948085045,0.1744208,118750.0,118740.0,1.66679026]
["bitfinex-derivatives","BTCF0:USTF0",1753948085251,0.1744208,118750.0,118740.0,1.68577049]
["bitfinex-derivatives","BTCF0:USTF0",1753948085458,0.4031639,118770.0,118760.0,0.3119066]
["bitfinex-derivatives","BTCF0:USTF0",1753948085743,0.4031639,118770.0,118760.0,1.66632166]
["bitfinex-derivatives","BTCF0:USTF0",1753948086146,0.61397143,118770.0,118760.0,1.30552166]
["bitfinex-derivatives","BTCF0:USTF0",1753948086446,0.4031639,118770.0,118760.0,1.66632166]
["bitfinex-derivatives","BTCF0:USTF0",1753948086847,0.4071639,118770.0,118760.0,1.66632166]
["bitfinex-derivatives","BTCF0:USTF0",1753948087048,0.4101639,118770.0,118760.0,1.6745735]
["bitfinex-derivatives","BTCF0:USTF0",1753948088649,0.62097143,118770.0,118760.0,1.6745735]
["bitfinex-derivatives","BTCF0:USTF0",1753948089347,0.62097143,118770.0,118760.0,1.3137735]
["bitfinex-derivatives","BTCF0:USTF0",1753948089548,0.62097143,118770.0,118760.0,1.6745735]
["bitfinex-derivatives","BTCF0:USTF0",1753948092855,0.4101639,118770.0,118760.0,1.46376597]
["bitfinex-derivatives","BTCF0:USTF0",1753948093047,0.62097143,118770.0,118760.0,1.46376597]
["bitfinex-derivatives","BTCF0:USTF0",1753948093855,0.4101639,118770.0,118760.0,1.6745735]
["bitfinex-derivatives","BTCF0:USTF0",1753948094154,0.62097143,118770.0,118760.0,1.6745735]
["bitfinex-derivatives","BTCF0:USTF0",1753948098057,0.3078439,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948098258,0.3420639,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948098555,0.62418143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948099244,0.62118143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948099449,0.62118143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948099850,0.62118143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948100360,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948102555,0.4093739,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948102761,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948103860,0.4093739,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948106760,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948108167,0.4093739,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948108366,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948108662,0.62018143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948108865,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948111569,0.62018143,118770.0,118760.0,1.25205844]
["bitfinex-derivatives","BTCF0:USTF0",1753948111765,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948113473,0.62018143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948114572,0.62018143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948116871,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948119180,0.4094139,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948119378,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948121078,0.4094139,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948121280,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948124279,0.62022143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948124582,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948125583,0.62022143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948125784,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948127888,0.62022143,118770.0,118760.0,1.3128735]
["bitfinex-derivatives","BTCF0:USTF0",1753948128089,0.62022143,118770.0,118760.0,1.6736735]
["bitfinex-derivatives","BTCF0:USTF0",1753948133705,0.62022143,118770.0,118760.0,1.66542166]
["bitfinex-derivatives","BTCF0:USTF0",1753948133901,0.62022143,118770.0,118760.0,1.30462166]
["bitfinex-derivatives","BTCF0:USTF0",1753948141411,0.4094139,118770.0,118760.0,0.8830066]
["bitfinex-derivatives","BTCF0:USTF0",1753948141610,0.62022143,118770.0,118760.0,1.30462166]
["bitfinex-derivatives","BTCF0:USTF0",1753948141799,0.62022143,118770.0,118760.0,1.09381413]
["bitfinex-derivatives","BTCF0:USTF0",1753948142411,0.4094139,118770.0,118760.0,1.09381413]
["bitfinex-derivatives","BTCF0:USTF0",1753948142809,0.62022143,118770.0,118760.0,1.09381413]
["bitfinex-derivatives","BTCF0:USTF0",1753948143016,0.62022143,118770.0,118760.0,0.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1753948143209,0.62022143,118770.0,118760.0,1.09357413]
["bitfinex-derivatives","BTCF0:USTF0",1753948160423,0.62022143,118770.0,118760.0,0.52181413]
["bitfinex-derivatives","BTCF0:USTF0",1753948160626,0.62022143,118770.0,118750.0,0.5292128]
["bitfinex-derivatives","BTCF0:USTF0",1753948160627,0.3137111,118750.0,118740.0,0.54135453]
["bitfinex-derivatives","BTCF0:USTF0",1753948160824,0.52451863,118750.0,118740.0,0.28871683]
["bitfinex-derivatives","BTCF0:USTF0",1753948161118,0.73532616,118750.0,118740.0,0.70876023]
["bitfinex-derivatives","BTCF0:USTF0",1753948161326,0.52451863,118750.0,118740.0,0.70876023]
["bitfinex-derivatives","BTCF0:USTF0",1753948161822,0.52451863,118750.0,118740.0,0.30551543]
["bitfinex-derivatives","BTCF0:USTF0",1753948162023,0.52451863,118750.0,118740.0,0.87719543]
["bitfinex-derivatives","BTCF0:USTF0",1753948162523,0.52451863,118750.0,118740.0,0.30551543]
["bitfinex-derivatives","BTCF0:USTF0",1753948162724,0.52451863,118750.0,118740.0,0.70976023]
["bitfinex-derivatives","BTCF0:USTF0",1753948163924,0.52451863,118750.0,118740.0,0.87819543]
["bitfinex-derivatives","BTCF0:USTF0",1753948166526,0.52451863,118750.0,118740.0,1.08900296]
["bitfinex-derivatives","BTCF0:USTF0",1753948169228,0.52451863,118750.0,118740.0,0.70976023]
["bitfinex-derivatives","BTCF0:USTF0",1753948169823,0.52451863,118750.0,118740.0,0.92056776]
["bitfinex-derivatives","BTCF0:USTF0",1753948170329,0.52451863,118750.0,118740.0,1.08900286]
["bitfinex-derivatives","BTCF0:USTF0",1753948171530,0.52451863,118750.0,118740.0,1.10441286]
["bitfinex-derivatives","BTCF0:USTF0",1753948172732,0.52451863,118750.0,118740.0,1.11264144]
["bitfinex-derivatives","BTCF0:USTF0",1753948174932,0.88531863,118750.0,118740.0,1.11264144]
["bitfinex-derivatives","BTCF0:USTF0",1753948178736,0.88531863,118750.0,118740.0,0.90183391]
["bitfinex-derivatives","BTCF0:USTF0",1753948179033,0.88531863,118750.0,118740.0,1.11264144]
["bitfinex-derivatives","BTCF0:USTF0",1753948183935,0.1684211,118750.0,118740.0,1.68391897]
["bitfinex-derivatives","BTCF0:USTF0",1753948184127,0.1941711,118750.0,118740.0,1.68391897]
["bitfinex-derivatives","BTCF0:USTF0",1753948185533,0.2105219,118760.0,118750.0,0.2286509]
["bitfinex-derivatives","BTCF0:USTF0",1753948185739,0.2362719,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948187040,0.2372719,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948187940,0.53890943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948188239,0.56539943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948190842,0.56539943,118760.0,118750.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1753948191040,0.56539943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948191638,0.3545919,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948191840,0.56539943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948193444,0.56539943,118760.0,118750.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1753948193645,0.3545919,118760.0,118750.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1753948193840,0.56539943,118760.0,118750.0,0.51541843]
["bitfinex-derivatives","BTCF0:USTF0",1753948194349,0.56539943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948196350,0.3545919,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948196545,0.56539943,118760.0,118750.0,0.87621843]
["bitfinex-derivatives","BTCF0:USTF0",1753948197053,0.56539943,118760.0,118750.0,0.6654109]
["bitfinex-derivatives","BTCF0:USTF0",1753948197253,0.56539943,118760.0,118750.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1753948197444,1.13700696,118760.0,118750.0,0.67409]
["bitfinex-derivatives","BTCF0:USTF0",1753948200345,1.13700696,118760.0,118750.0,0.61321]
["bitfinex-derivatives","BTCF0:USTF0",1753948202255,1.13700696,118760.0,118750.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1753948204459,1.13700696,118760.0,118750.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1753948206666,1.13700696,118760.0,118750.0,0.62493]
["bitfinex-derivatives","BTCF0:USTF0",1753948209359,1.13700696,118760.0,118750.0,0.65127]
["bitfinex-derivatives","BTCF0:USTF0",1753948209961,1.13700696,118760.0,118750.0,0.67409]
["bitfinex-derivatives","BTCF0:USTF0",1753948211757,1.13700696,118760.0,118740.0,0.02661999]
["bitfinex-derivatives","BTCF0:USTF0",1753948211758,0.1684208,118750.0,118740.0,0.02661999]
["bitfinex-derivatives","BTCF0:USTF0",1753948211964,1.09390586,118750.0,118740.0,0.59845999]
["bitfinex-derivatives","BTCF0:USTF0",1753948213764,1.09390586,118750.0,118740.0,0.63298999]
["bitfinex-derivatives","BTCF0:USTF0",1753948213955,1.09390586,118750.0,118740.0,0.65115999]
["bitfinex-derivatives","BTCF0:USTF0",1753948214157,0.88309833,118750.0,118740.0,0.65115999]
["bitfinex-derivatives","BTCF0:USTF0",1753948214767,1.09390586,118750.0,118740.0,0.67890999]
["bitfinex-derivatives","BTCF0:USTF0",1753948215262,1.09390586,118750.0,118740.0,0.70091999]
["bitfinex-derivatives","BTCF0:USTF0",1753948217065,0.88309833,118750.0,118740.0,0.70091999]
["bitfinex-derivatives","BTCF0:USTF0",1753948218066,1.09390586,118750.0,118740.0,0.70091999]
["bitfinex-derivatives","BTCF0:USTF0",1753948218460,0.88309833,118750.0,118740.0,0.70091999]
["bitfinex-derivatives","BTCF0:USTF0",1753948218860,1.09390586,118750.0,118740.0,0.70091999]
["bitfinex-derivatives","BTCF0:USTF0",1753948221663,0.88309833,118750.0,118740.0,0.71916999]
["bitfinex-derivatives","BTCF0:USTF0",1753948223969,0.88309833,118750.0,118740.0,0.70077858]
["bitfinex-derivatives","BTCF0:USTF0",1753948226770,1.09390586,118750.0,118740.0,0.70077858]
["bitfinex-derivatives","BTCF0:USTF0",1753948226970,0.3109193,118730.0,118720.0,0.06590618]
["bitfinex-derivatives","BTCF0:USTF0",1753948227168,0.2248234,118720.0,118710.0,0.69227]
["bitfinex-derivatives","BTCF0:USTF0",1753948227465,1.09334846,118720.0,118710.0,0.69227]
["bitfinex-derivatives","BTCF0:USTF0",1753948227664,1.09334846,118720.0,118710.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1753948227866,1.09334846,118720.0,118710.0,0.92641753]
["bitfinex-derivatives","BTCF0:USTF0",1753948228161,1.09334846,118720.0,118710.0,0.93451074]
["bitfinex-derivatives","BTCF0:USTF0",1753948228471,1.09334846,118720.0,118710.0,1.10298834]
["bitfinex-derivatives","BTCF0:USTF0",1753948228773,1.09334846,118720.0,118710.0,0.93463074]
["bitfinex-derivatives","BTCF0:USTF0",1753948228964,1.09334846,118720.0,118710.0,0.93459074]
["bitfinex-derivatives","BTCF0:USTF0",1753948229160,1.09334846,118720.0,118710.0,0.93559074]
["bitfinex-derivatives","BTCF0:USTF0",1753948229778,1.09334846,118720.0,118710.0,0.72478321]
["bitfinex-derivatives","BTCF0:USTF0",1753948229974,1.09334846,118720.0,118710.0,0.93559074]
["bitfinex-derivatives","BTCF0:USTF0",1753948230168,1.09334846,118720.0,118710.0,0.72478321]
["bitfinex-derivatives","BTCF0:USTF0",1753948230373,1.09334846,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948230774,0.95287285,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948233377,0.6717334,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948233676,0.95287285,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948234078,0.59207285,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948239981,0.59207285,118720.0,118710.0,0.89526031]
["bitfinex-derivatives","BTCF0:USTF0",1753948240683,0.59207285,118720.0,118710.0,0.72678321]
["bitfinex-derivatives","BTCF0:USTF0",1753948241090,0.59207285,118720.0,118710.0,0.89526051]
["bitfinex-derivatives","BTCF0:USTF0",1753948242881,0.3109334,118720.0,118710.0,0.89526051]
["bitfinex-derivatives","BTCF0:USTF0",1753948243186,0.3109334,118720.0,118710.0,1.53719996]
["bitfinex-derivatives","BTCF0:USTF0",1753948246791,0.1684634,118720.0,118710.0,1.53719996]
["bitfinex-derivatives","BTCF0:USTF0",1753948247785,0.1957734,118720.0,118710.0,1.53719996]
["bitfinex-derivatives","BTCF0:USTF0",1753948248997,0.1957734,118720.0,118710.0,1.25606051]
["bitfinex-derivatives","BTCF0:USTF0",1753948249198,0.1957734,118720.0,118710.0,1.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1753948252096,0.1957734,118720.0,118710.0,1.27495743]
["bitfinex-derivatives","BTCF0:USTF0",1753948252298,0.1957734,118720.0,118710.0,1.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1753948255499,0.47691285,118720.0,118710.0,1.27495743]
["bitfinex-derivatives","BTCF0:USTF0",1753948255694,0.1957734,118720.0,118710.0,1.55609688]
["bitfinex-derivatives","BTCF0:USTF0",1753948257000,0.40659095,118720.0,118710.0,1.48577498]
["bitfinex-derivatives","BTCF0:USTF0",1753948259699,0.42421095,118720.0,118710.0,1.48577498]
["bitfinex-derivatives","BTCF0:USTF0",1753948260600,0.45678095,118720.0,118710.0,1.48577498]
["bitfinex-derivatives","BTCF0:USTF0",1753948261803,0.2133934,118720.0,118710.0,1.48577498]
["bitfinex-derivatives","BTCF0:USTF0",1753948262414,0.1684634,118720.0,118710.0,1.69659253]
["bitfinex-derivatives","BTCF0:USTF0",1753948263204,0.1684634,118720.0,118710.0,1.48577498]
["bitfinex-derivatives","BTCF0:USTF0",1753948264806,0.1684634,118720.0,118710.0,1.55600898]
["bitfinex-derivatives","BTCF0:USTF0",1753948265611,0.1684597,118730.0,118720.0,0.304513]
["bitfinex-derivatives","BTCF0:USTF0",1753948265802,0.1684597,118730.0,118720.0,0.94636455]
["bitfinex-derivatives","BTCF0:USTF0",1753948266395,0.1957697,118730.0,118720.0,1.01403625]
["bitfinex-derivatives","BTCF0:USTF0",1753948266995,0.1957697,118730.0,118720.0,1.01503625]
["bitfinex-derivatives","BTCF0:USTF0",1753948268398,0.1957697,118730.0,118720.0,1.01603625]
["bitfinex-derivatives","BTCF0:USTF0",1753948268911,0.1957697,118730.0,118720.0,1.02003625]
["bitfinex-derivatives","BTCF0:USTF0",1753948272109,0.1957697,118730.0,118720.0,0.7389847]
["bitfinex-derivatives","BTCF0:USTF0",1753948272511,0.2133897,118730.0,118720.0,1.02003625]
["bitfinex-derivatives","BTCF0:USTF0",1753948273511,0.2467797,118730.0,118720.0,1.02003625]
["bitfinex-derivatives","BTCF0:USTF0",1753948274311,0.59122125,118730.0,118720.0,0.7389847]
["bitfinex-derivatives","BTCF0:USTF0",1753948277208,0.59122125,118730.0,118720.0,1.3146247]
["bitfinex-derivatives","BTCF0:USTF0",1753948277617,0.59122125,118730.0,118720.0,1.2921447]
["bitfinex-derivatives","BTCF0:USTF0",1753948278514,0.59122125,118730.0,118720.0,1.3136847]
["bitfinex-derivatives","BTCF0:USTF0",1753948280918,0.59122125,118730.0,118720.0,0.9528847]
["bitfinex-derivatives","BTCF0:USTF0",1753948284821,0.59122125,118730.0,118720.0,1.3136847]
["bitfinex-derivatives","BTCF0:USTF0",1753948285221,0.3101697,118730.0,118720.0,1.3136847]
["bitfinex-derivatives","BTCF0:USTF0",1753948286417,0.2510297,118730.0,118720.0,1.2340447]
["bitfinex-derivatives","BTCF0:USTF0",1753948286622,0.2844197,118730.0,118720.0,1.2687047]
["bitfinex-derivatives","BTCF0:USTF0",1753948286819,0.52097719,118730.0,118720.0,1.50539219]
["bitfinex-derivatives","BTCF0:USTF0",1753948287024,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948291729,0.52097719,118730.0,118720.0,1.16613219]
["bitfinex-derivatives","BTCF0:USTF0",1753948292428,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948292823,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948293326,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948294127,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948294317,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948294920,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948295119,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948295523,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948295928,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948296624,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948296927,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948298631,0.52097719,118730.0,118720.0,1.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1753948298828,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948300335,0.3101697,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948300534,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948301338,0.3101697,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948301541,0.52097719,118730.0,118720.0,1.52693219]
["bitfinex-derivatives","BTCF0:USTF0",1753948301837,0.52097719,118730.0,118720.0,1.2945847]
["bitfinex-derivatives","BTCF0:USTF0",1753948302038,0.52097719,118730.0,118720.0,1.50539219]
["bitfinex-derivatives","BTCF0:USTF0",1753948302238,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948303841,0.52097719,118730.0,118720.0,1.16521219]
["bitfinex-derivatives","BTCF0:USTF0",1753948305942,0.52097719,118730.0,118720.0,0.9544047]
["bitfinex-derivatives","BTCF0:USTF0",1753948306144,0.52097719,118730.0,118720.0,1.16521219]
["bitfinex-derivatives","BTCF0:USTF0",1753948309441,0.52097719,118730.0,118720.0,0.9544047]
["bitfinex-derivatives","BTCF0:USTF0",1753948309644,0.52097719,118730.0,118720.0,1.16521219]
["bitfinex-derivatives","BTCF0:USTF0",1753948309944,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948310141,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948310341,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948311247,0.52097719,118730.0,118720.0,1.16521219]
["bitfinex-derivatives","BTCF0:USTF0",1753948312048,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948313648,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948313850,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948317849,0.3101697,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948318042,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948319848,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948320042,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948321450,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948321660,0.3101697,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948321848,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948322247,0.3101697,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948322451,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948322952,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948323153,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948329657,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948329857,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948332659,0.3101697,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948332961,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948337463,0.52097719,118730.0,118720.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1753948337764,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948353268,0.3101697,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948353464,0.52097719,118730.0,118720.0,1.52601219]
["bitfinex-derivatives","BTCF0:USTF0",1753948356177,0.52097719,118730.0,118720.0,0.95037219]
["bitfinex-derivatives","BTCF0:USTF0",1753948356376,0.52097719,118730.0,118720.0,1.52429219]
["bitfinex-derivatives","BTCF0:USTF0",1753948362880,0.2844197,118730.0,118720.0,1.52429219]
["bitfinex-derivatives","BTCF0:USTF0",1753948363184,0.2510297,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948363580,0.46183719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948364686,0.2510297,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948364885,0.46183719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948365083,0.1684597,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948365284,0.1939697,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948365485,0.40477719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948370888,0.1939697,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948374999,0.40477719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948376093,0.1939697,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948376294,0.40477719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948379707,0.1939697,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948379906,0.40477719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948382107,0.1939697,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948386117,0.2107297,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948386315,0.2443897,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948387016,0.45519719,118730.0,118720.0,1.73509968]
["bitfinex-derivatives","BTCF0:USTF0",1753948389016,0.49252719,118730.0,118720.0,1.52429219]
["bitfinex-derivatives","BTCF0:USTF0",1753948389213,0.51629719,118730.0,118720.0,1.52429219]
["bitfinex-derivatives","BTCF0:USTF0",1753948391124,0.51629719,118730.0,118720.0,0.95037219]
["bitfinex-derivatives","BTCF0:USTF0",1753948391322,0.51629719,118730.0,118720.0,1.52317219]
["bitfinex-derivatives","BTCF0:USTF0",1753948393721,0.49097719,118730.0,118720.0,0.7189415]
["bitfinex-derivatives","BTCF0:USTF0",1753948393918,0.51534719,118730.0,118720.0,1.52044899]
["bitfinex-derivatives","BTCF0:USTF0",1753948394816,0.51534719,118730.0,118720.0,0.5231817]
["bitfinex-derivatives","BTCF0:USTF0",1753948395019,0.51534719,118730.0,118720.0,1.1203017]
["bitfinex-derivatives","BTCF0:USTF0",1753948395227,0.51534719,118730.0,118720.0,1.2887614]
["bitfinex-derivatives","BTCF0:USTF0",1753948396228,0.51534719,118730.0,118720.0,1.2847614]
["bitfinex-derivatives","BTCF0:USTF0",1753948396426,0.51534719,118730.0,118720.0,1.49556889]
["bitfinex-derivatives","BTCF0:USTF0",1753948396627,0.51534719,118730.0,118720.0,1.49656889]
["bitfinex-derivatives","BTCF0:USTF0",1753948397429,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948401530,0.49097719,118730.0,118720.0,1.49656889]
["bitfinex-derivatives","BTCF0:USTF0",1753948401728,0.51534719,118730.0,118720.0,1.49656889]
["bitfinex-derivatives","BTCF0:USTF0",1753948401928,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948408542,0.51534719,118730.0,118720.0,1.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1753948408738,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948413843,0.51534719,118730.0,118720.0,1.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1753948414147,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948419860,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948420050,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948420959,0.51534719,118730.0,118720.0,1.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1753948422268,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948426771,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948426964,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948428472,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948428664,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948428869,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948429062,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948429869,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948430471,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948431672,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948431874,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948432176,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948433178,0.51534719,118730.0,118720.0,1.51450889]
["bitfinex-derivatives","BTCF0:USTF0",1753948433569,0.51534719,118730.0,118720.0,1.3037014]
["bitfinex-derivatives","BTCF0:USTF0",1753948434078,0.51383719,118730.0,118720.0,1.1172217]
["bitfinex-derivatives","BTCF0:USTF0",1753948435671,0.51383719,118730.0,118720.0,1.1350217]
["bitfinex-derivatives","BTCF0:USTF0",1753948443479,0.3030297,118730.0,118720.0,1.1350217]
["bitfinex-derivatives","BTCF0:USTF0",1753948443681,0.51383719,118730.0,118720.0,1.1350217]
["bitfinex-derivatives","BTCF0:USTF0",1753948443979,0.51383719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948444478,0.3030297,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948444675,0.51383719,118730.0,118720.0,1.15348859]
["bitfinex-derivatives","BTCF0:USTF0",1753948446781,0.51383719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948448286,0.51383719,118730.0,118720.0,1.15348859]
["bitfinex-derivatives","BTCF0:USTF0",1753948450680,0.49097719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948450983,0.42153719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948452486,0.42153719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948452786,0.45937719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948453384,0.49203719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948455287,0.49203719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948455477,0.49203719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948456185,0.49203719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948456379,0.49203719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948457286,0.2812297,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948457583,0.51582719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948458579,0.49203719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948458977,0.49203719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948459178,0.49203719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948460377,0.51582719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948461284,0.51582719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948461486,0.51582719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948463786,0.51582719,118730.0,118720.0,1.15348859]
["bitfinex-derivatives","BTCF0:USTF0",1753948463986,0.51582719,118730.0,118720.0,1.51428859]
["bitfinex-derivatives","BTCF0:USTF0",1753948465388,0.51582719,118730.0,118720.0,1.3034811]
["bitfinex-derivatives","BTCF0:USTF0",1753948465788,0.51582719,118730.0,118720.0,1.34582919]
["bitfinex-derivatives","BTCF0:USTF0",1753948465988,0.51582719,118730.0,118720.0,1.51428839]
["bitfinex-derivatives","BTCF0:USTF0",1753948466290,0.51582719,118730.0,118720.0,0.98502919]
["bitfinex-derivatives","BTCF0:USTF0",1753948466489,0.3050197,118730.0,118720.0,0.98502919]
["bitfinex-derivatives","BTCF0:USTF0",1753948466687,0.51582719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948470585,0.51582719,118730.0,118720.0,0.9426809]
["bitfinex-derivatives","BTCF0:USTF0",1753948470786,0.51582719,118730.0,118720.0,1.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1753948470993,0.3050197,118730.0,118720.0,1.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1753948471189,0.51582719,118730.0,118720.0,1.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1753948471491,0.51582719,118730.0,118720.0,0.98502919]
["bitfinex-derivatives","BTCF0:USTF0",1753948472393,0.51582719,118730.0,118720.0,1.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1753948473293,0.51582719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948477193,0.51582719,118730.0,118720.0,0.98502919]
["bitfinex-derivatives","BTCF0:USTF0",1753948477696,0.51582719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948480498,0.3050197,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948480698,0.51582719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948489398,0.51582719,118730.0,118720.0,0.9426819]
["bitfinex-derivatives","BTCF0:USTF0",1753948490405,0.51582719,118730.0,118720.0,0.7742217]
["bitfinex-derivatives","BTCF0:USTF0",1753948500215,0.3050197,118730.0,118720.0,0.9426819]
["bitfinex-derivatives","BTCF0:USTF0",1753948500511,0.51582719,118730.0,118720.0,1.15348939]
["bitfinex-derivatives","BTCF0:USTF0",1753948501915,0.51582719,118730.0,118720.0,0.9426819]
["bitfinex-derivatives","BTCF0:USTF0",1753948502214,0.51582719,118730.0,118720.0,1.15344939]
["bitfinex-derivatives","BTCF0:USTF0",1753948504517,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948505118,0.3050197,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948505311,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948512531,0.51582719,118730.0,118720.0,1.15344939]
["bitfinex-derivatives","BTCF0:USTF0",1753948512721,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948517129,0.51582719,118730.0,118720.0,1.15344939]
["bitfinex-derivatives","BTCF0:USTF0",1753948517322,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948520132,0.3050197,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948520333,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948521134,0.51582719,118730.0,118720.0,1.3034419]
["bitfinex-derivatives","BTCF0:USTF0",1753948521737,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948523140,0.51582719,118730.0,118720.0,1.3034419]
["bitfinex-derivatives","BTCF0:USTF0",1753948523336,0.51582719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948529436,0.51586719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948529641,0.51586719,118730.0,118720.0,1.3034419]
["bitfinex-derivatives","BTCF0:USTF0",1753948529841,0.51586719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948536250,0.51586719,118730.0,118720.0,1.15344939]
["bitfinex-derivatives","BTCF0:USTF0",1753948536652,0.51586719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948542856,0.51586719,118730.0,118720.0,1.3034419]
["bitfinex-derivatives","BTCF0:USTF0",1753948543056,0.51586719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948552971,0.3050597,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948553164,0.51586719,118730.0,118720.0,1.51424939]
["bitfinex-derivatives","BTCF0:USTF0",1753948554370,0.51586719,118730.0,118720.0,0.94160939]
["bitfinex-derivatives","BTCF0:USTF0",1753948554571,0.51586719,118730.0,118720.0,1.51416939]
["bitfinex-derivatives","BTCF0:USTF0",1753948555770,0.51586719,118730.0,118720.0,1.51416989]
["bitfinex-derivatives","BTCF0:USTF0",1753948558870,0.51586719,118730.0,118720.0,1.34570919]
["bitfinex-derivatives","BTCF0:USTF0",1753948559672,0.51586719,118730.0,118720.0,1.51416989]
["bitfinex-derivatives","BTCF0:USTF0",1753948559863,0.51586719,118730.0,118720.0,1.34570919]
["bitfinex-derivatives","BTCF0:USTF0",1753948560064,0.51586719,118730.0,118720.0,1.51416979]
["bitfinex-derivatives","BTCF0:USTF0",1753948563375,0.51586719,118730.0,118720.0,1.34570919]
["bitfinex-derivatives","BTCF0:USTF0",1753948564274,0.51586719,118730.0,118720.0,1.51416989]
["bitfinex-derivatives","BTCF0:USTF0",1753948568882,0.51586719,118730.0,118720.0,1.3033624]
["bitfinex-derivatives","BTCF0:USTF0",1753948569084,0.51586719,118730.0,118720.0,1.51416989]
["bitfinex-derivatives","BTCF0:USTF0",1753948571987,0.51586719,118730.0,118720.0,1.3033624]
["bitfinex-derivatives","BTCF0:USTF0",1753948573286,0.51586719,118730.0,118720.0,1.51416989]
["bitfinex-derivatives","BTCF0:USTF0",1753948573683,0.51586719,118730.0,118720.0,1.3033624]
["bitfinex-derivatives","BTCF0:USTF0",1753948581903,0.3006448,118710.0,118700.0,0.2562866]
["bitfinex-derivatives","BTCF0:USTF0",1753948582099,1.08305978,118710.0,118700.0,0.8286866]
["bitfinex-derivatives","BTCF0:USTF0",1753948582401,1.08305978,118710.0,118700.0,0.67705]
["bitfinex-derivatives","BTCF0:USTF0",1753948583000,1.08305978,118710.0,118700.0,0.68688425]
["bitfinex-derivatives","BTCF0:USTF0",1753948583200,1.08305978,118710.0,118700.0,0.69188425]
["bitfinex-derivatives","BTCF0:USTF0",1753948583401,1.08305978,118710.0,118700.0,0.11948425]
["bitfinex-derivatives","BTCF0:USTF0",1753948583593,1.08305978,118710.0,118700.0,0.69188425]
["bitfinex-derivatives","BTCF0:USTF0",1753948589912,1.08305978,118710.0,118700.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1753948591105,0.6614448,118710.0,118700.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1753948591311,1.08305978,118710.0,118700.0,0.69985]
["bitfinex-derivatives","BTCF0:USTF0",1753948591714,1.08305978,118710.0,118700.0,0.68205]
["bitfinex-derivatives","BTCF0:USTF0",1753948592105,1.08305978,118710.0,118700.0,0.69197318]
["bitfinex-derivatives","BTCF0:USTF0",1753948592706,1.08305978,118710.0,118700.0,0.70977318]
["bitfinex-derivatives","BTCF0:USTF0",1753948595014,0.6614448,118710.0,118700.0,0.70977318]
["bitfinex-derivatives","BTCF0:USTF0",1753948595315,1.08305978,118710.0,118700.0,0.70977318]
["bitfinex-derivatives","BTCF0:USTF0",1753948595707,1.08305978,118710.0,118700.0,0.69197318]
["bitfinex-derivatives","BTCF0:USTF0",1753948609922,0.6614448,118710.0,118700.0,0.69197318]
["bitfinex-derivatives","BTCF0:USTF0",1753948610123,1.08305978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948610717,0.6614448,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948611014,1.08305978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948612825,1.08305978,118710.0,118700.0,0.11957318]
["bitfinex-derivatives","BTCF0:USTF0",1753948613027,1.08305978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948617528,0.72225978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948617825,1.08305978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948641146,0.6614448,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948641350,1.08305978,118710.0,118700.0,0.69209318]
["bitfinex-derivatives","BTCF0:USTF0",1753948641543,1.08305978,118710.0,118700.0,0.69205318]
["bitfinex-derivatives","BTCF0:USTF0",1753948650655,1.08305978,118710.0,118700.0,0.68213]
["bitfinex-derivatives","BTCF0:USTF0",1753948664673,1.08305978,118710.0,118700.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1753948667576,0.72225978,118710.0,118700.0,0.2781386]
["bitfinex-derivatives","BTCF0:USTF0",1753948667771,0.1916748,118710.0,118700.0,1.63299358]
["bitfinex-derivatives","BTCF0:USTF0",1753948667976,0.2334603,118720.0,118710.0,0.2927944]
["bitfinex-derivatives","BTCF0:USTF0",1753948668176,0.44426779,118720.0,118710.0,0.86440189]
["bitfinex-derivatives","BTCF0:USTF0",1753948669183,0.46047779,118720.0,118710.0,0.86540189]
["bitfinex-derivatives","BTCF0:USTF0",1753948669667,0.2496703,118720.0,118710.0,0.86540189]
["bitfinex-derivatives","BTCF0:USTF0",1753948669871,0.46047779,118720.0,118710.0,0.86540189]
["bitfinex-derivatives","BTCF0:USTF0",1753948670571,0.46047779,118720.0,118710.0,0.6555944]
["bitfinex-derivatives","BTCF0:USTF0",1753948670774,0.49467779,118720.0,118710.0,0.86640189]
["bitfinex-derivatives","BTCF0:USTF0",1753948671277,0.55296779,118720.0,118710.0,0.86640189]
["bitfinex-derivatives","BTCF0:USTF0",1753948671980,1.12457528,118720.0,118710.0,0.61086]
["bitfinex-derivatives","BTCF0:USTF0",1753948672174,1.12457528,118720.0,118710.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1753948672374,1.12457528,118720.0,118710.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1753948672680,1.12457528,118720.0,118710.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753948678579,0.7029603,118720.0,118710.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753948678775,0.7029603,118720.0,118710.0,0.8494744]
["bitfinex-derivatives","BTCF0:USTF0",1753948678776,1.12457528,118720.0,118710.0,0.8494744]
["bitfinex-derivatives","BTCF0:USTF0",1753948679282,1.12457528,118720.0,118710.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753948680185,0.76377528,118720.0,118710.0,0.8494744]
["bitfinex-derivatives","BTCF0:USTF0",1753948680487,0.76377528,118720.0,118710.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753948682288,0.76377528,118720.0,118710.0,0.89180749]
["bitfinex-derivatives","BTCF0:USTF0",1753948682584,0.76377528,118720.0,118710.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1753948682882,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948683285,0.76377528,118720.0,118710.0,0.89176749]
["bitfinex-derivatives","BTCF0:USTF0",1753948683479,0.76377528,118720.0,118710.0,1.06024179]
["bitfinex-derivatives","BTCF0:USTF0",1753948683681,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948685982,0.76377528,118720.0,118710.0,0.8494345]
["bitfinex-derivatives","BTCF0:USTF0",1753948686589,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948687390,0.76377528,118720.0,118710.0,0.8494344]
["bitfinex-derivatives","BTCF0:USTF0",1753948687787,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948688788,0.3421603,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948689277,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948692290,0.76377528,118720.0,118710.0,0.8494344]
["bitfinex-derivatives","BTCF0:USTF0",1753948692489,0.76377528,118720.0,118710.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753948695190,0.76377528,118720.0,118710.0,0.89176749]
["bitfinex-derivatives","BTCF0:USTF0",1753948696592,0.76377528,118720.0,118710.0,1.06024179]
["bitfinex-derivatives","BTCF0:USTF0",1753948700796,0.76377528,118720.0,118710.0,0.8494343]
["bitfinex-derivatives","BTCF0:USTF0",1753948700983,0.76377528,118720.0,118710.0,0.89176749]
["bitfinex-derivatives","BTCF0:USTF0",1753948701294,0.76377528,118720.0,118710.0,1.06024189]
["bitfinex-derivatives","BTCF0:USTF0",1753948703197,0.76377528,118720.0,118710.0,0.81024189]
["bitfinex-derivatives","BTCF0:USTF0",1753948703399,0.76377528,118720.0,118710.0,0.82657189]
["bitfinex-derivatives","BTCF0:USTF0",1753948704599,0.76377528,118720.0,118710.0,0.44729]
["bitfinex-derivatives","BTCF0:USTF0",1753948705293,0.76377528,118720.0,118710.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1753948711202,0.76377528,118720.0,118710.0,0.66711749]
["bitfinex-derivatives","BTCF0:USTF0",1753948712903,0.76377528,118720.0,118710.0,0.83559189]
["bitfinex-derivatives","BTCF0:USTF0",1753948713497,0.76377528,118720.0,118710.0,0.6247844]
["bitfinex-derivatives","BTCF0:USTF0",1753948713694,0.76377528,118720.0,118710.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1753948716209,0.76377528,118720.0,118710.0,0.6247844]
["bitfinex-derivatives","BTCF0:USTF0",1753948717508,0.76377528,118720.0,118710.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1753948719105,0.76377528,118720.0,118710.0,0.6247839]
["bitfinex-derivatives","BTCF0:USTF0",1753948720208,0.76377528,118720.0,118710.0,0.83559139]
["bitfinex-derivatives","BTCF0:USTF0",1753948721613,0.76377528,118720.0,118710.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1753948721814,0.76377528,118720.0,118710.0,0.66711749]
["bitfinex-derivatives","BTCF0:USTF0",1753948722615,0.76377528,118720.0,118710.0,0.45631]
["bitfinex-derivatives","BTCF0:USTF0",1753948740726,0.76377528,118720.0,118710.0,0.624785]
["bitfinex-derivatives","BTCF0:USTF0",1753948740934,0.55296779,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948741226,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948743029,0.3433103,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948743223,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948743728,0.3433103,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948744625,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948746329,0.3433103,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948746628,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948749030,0.3433103,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948749234,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948753037,0.55411779,118720.0,118710.0,0.83559249]
["bitfinex-derivatives","BTCF0:USTF0",1753948753934,0.55411779,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948759843,0.76492528,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948760439,0.55411779,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948763044,0.3433103,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948763345,0.55411779,118720.0,118710.0,1.19639249]
["bitfinex-derivatives","BTCF0:USTF0",1753948765837,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948768049,0.55411779,118720.0,118710.0,0.83677249]
["bitfinex-derivatives","BTCF0:USTF0",1753948768246,0.55411779,118720.0,118710.0,1.19757249]
["bitfinex-derivatives","BTCF0:USTF0",1753948769151,0.55411779,118720.0,118710.0,1.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1753948780147,0.55411779,118720.0,118710.0,0.76661249]
["bitfinex-derivatives","BTCF0:USTF0",1753948780348,0.76492528,118720.0,118710.0,1.127925]
["bitfinex-derivatives","BTCF0:USTF0",1753948780547,0.76492528,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948782251,0.55411779,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948785253,0.76492528,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948787651,0.55411779,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948793357,0.34352749,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948794658,0.51198839,118720.0,118710.0,1.126745]
["bitfinex-derivatives","BTCF0:USTF0",1753948794856,0.51198839,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948795257,0.34352749,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948798863,0.13272,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948799063,0.34352749,118720.0,118710.0,1.33755249]
["bitfinex-derivatives","BTCF0:USTF0",1753948799563,0.34352749,118720.0,118710.0,1.33873249]
["bitfinex-derivatives","BTCF0:USTF0",1753948800368,0.3003222,118720.0,118710.0,1.109255]
["bitfinex-derivatives","BTCF0:USTF0",1753948800562,0.3003222,118720.0,118710.0,1.115355]
["bitfinex-derivatives","BTCF0:USTF0",1753948800763,0.09734,118720.0,118710.0,1.107455]
["bitfinex-derivatives","BTCF0:USTF0",1753948800963,0.12939,118720.0,118710.0,1.110495]
["bitfinex-derivatives","BTCF0:USTF0",1753948804761,0.02343,118730.0,118720.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1753948805567,0.10738,118730.0,118720.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1753948805762,0.12897,118730.0,118720.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1753948806162,0.04056,118730.0,118720.0,0.1942228]
["bitfinex-derivatives","BTCF0:USTF0",1753948806364,0.00104,118730.0,118720.0,0.5550228]
["bitfinex-derivatives","BTCF0:USTF0",1753948807070,0.00204,118730.0,118720.0,0.5550228]
["bitfinex-derivatives","BTCF0:USTF0",1753948807371,0.02443,118730.0,118720.0,0.5560228]
["bitfinex-derivatives","BTCF0:USTF0",1753948807758,0.02343,118730.0,118720.0,0.5560228]
["bitfinex-derivatives","BTCF0:USTF0",1753948807966,0.02343,118730.0,118720.0,0.5580228]
["bitfinex-derivatives","BTCF0:USTF0",1753948809069,0.02343,118730.0,118720.0,0.5592028]
["bitfinex-derivatives","BTCF0:USTF0",1753948812873,4e-05,118730.0,118720.0,0.5592028]
["bitfinex-derivatives","BTCF0:USTF0",1753948813870,4e-05,118730.0,118720.0,1.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1753948815674,4e-05,118730.0,118720.0,1.34289635]
["bitfinex-derivatives","BTCF0:USTF0",1753948817275,4e-05,118730.0,118720.0,1.1912281]
["bitfinex-derivatives","BTCF0:USTF0",1753948819678,4e-05,118730.0,118720.0,1.34289635]
["bitfinex-derivatives","BTCF0:USTF0",1753948820074,0.10953,118750.0,118740.0,0.1937325]
["bitfinex-derivatives","BTCF0:USTF0",1753948820275,0.13077,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948820873,0.13077,118750.0,118740.0,1.1858227]
["bitfinex-derivatives","BTCF0:USTF0",1753948821079,0.13077,118750.0,118740.0,1.3964978]
["bitfinex-derivatives","BTCF0:USTF0",1753948821375,0.13177,118750.0,118740.0,1.3964978]
["bitfinex-derivatives","BTCF0:USTF0",1753948822279,0.13177,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948822781,0.13277,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948826875,0.13277,118750.0,118740.0,1.1870027]
["bitfinex-derivatives","BTCF0:USTF0",1753948832083,0.13277,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948835186,0.3011883,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948836193,0.3011883,118750.0,118740.0,1.1870027]
["bitfinex-derivatives","BTCF0:USTF0",1753948838396,0.3011883,118750.0,118740.0,1.33867095]
["bitfinex-derivatives","BTCF0:USTF0",1753948841305,0.3011883,118750.0,118740.0,0.91732075]
["bitfinex-derivatives","BTCF0:USTF0",1753948841506,0.3011883,118750.0,118740.0,1.33867095]
["bitfinex-derivatives","BTCF0:USTF0",1753948848812,0.3011883,118750.0,118740.0,1.1870027]
["bitfinex-derivatives","BTCF0:USTF0",1753948852614,0.6619883,118750.0,118740.0,1.1870027]
["bitfinex-derivatives","BTCF0:USTF0",1753948852809,0.6619883,118750.0,118740.0,1.33867095]
["bitfinex-derivatives","BTCF0:USTF0",1753948853108,0.6619883,118750.0,118740.0,1.54934605]
["bitfinex-derivatives","BTCF0:USTF0",1753948857221,0.6619883,118750.0,118740.0,1.33867095]
["bitfinex-derivatives","BTCF0:USTF0",1753948863120,0.6619883,118750.0,118740.0,1.54934605]
["bitfinex-derivatives","BTCF0:USTF0",1753948864422,0.6619883,118750.0,118740.0,1.33867095]
["bitfinex-derivatives","BTCF0:USTF0",1753948865122,0.6619883,118750.0,118740.0,1.54934605]
["bitfinex-derivatives","BTCF0:USTF0",1753948865123,0.3011883,118750.0,118740.0,1.54934605]
["bitfinex-derivatives","BTCF0:USTF0",1753948865822,0.3011883,118750.0,118740.0,1.3976778]
["bitfinex-derivatives","BTCF0:USTF0",1753948866117,0.3011883,118750.0,118740.0,1.1870027]
["bitfinex-derivatives","BTCF0:USTF0",1753948867221,0.3011883,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948870121,0.13277,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948871216,0.13277,118750.0,118740.0,1.54488825]
["bitfinex-derivatives","BTCF0:USTF0",1753948871911,0.11153,118750.0,118740.0,1.54488825]
["bitfinex-derivatives","BTCF0:USTF0",1753948872116,0.11153,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948874121,0.07761,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948874323,0.0558,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948875124,0.02613,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948875514,0.002,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948875719,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948876114,0.1939384,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948876321,0.02552,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948876825,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948877023,0.02552,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948877521,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948877723,0.02552,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948878024,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948881724,0.02552,118750.0,118740.0,1.90568825]
["bitfinex-derivatives","BTCF0:USTF0",1753948884323,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948887129,0.02552,118750.0,118740.0,1.39322]
["bitfinex-derivatives","BTCF0:USTF0",1753948887425,0.02552,118750.0,118740.0,1.90568825]
["bitfinex-derivatives","BTCF0:USTF0",1753948888231,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948888928,0.02552,118750.0,118740.0,1.90568825]
["bitfinex-derivatives","BTCF0:USTF0",1753948892927,0.02552,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948894136,0.07816,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948894335,0.12979,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948894737,0.11058,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948894944,0.07816,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948896041,0.07816,118750.0,118740.0,0.7611947]
["bitfinex-derivatives","BTCF0:USTF0",1753948896229,0.12979,118750.0,118740.0,1.75402]
["bitfinex-derivatives","BTCF0:USTF0",1753948901443,0.12979,118750.0,118740.0,1.81297]
["bitfinex-derivatives","BTCF0:USTF0",1753948903438,0.12979,118750.0,118740.0,1.96463825]
["bitfinex-derivatives","BTCF0:USTF0",1753948904946,0.12979,118750.0,118740.0,1.60383825]
["bitfinex-derivatives","BTCF0:USTF0",1753948905246,0.12979,118750.0,118740.0,1.45217]
["bitfinex-derivatives","BTCF0:USTF0",1753948907345,0.13062,118750.0,118740.0,1.2403949]
["bitfinex-derivatives","BTCF0:USTF0",1753948908039,0.13062,118750.0,118740.0,1.2415749]
["bitfinex-derivatives","BTCF0:USTF0",1753948908240,0.13062,118750.0,118740.0,1.39324315]
["bitfinex-derivatives","BTCF0:USTF0",1753948908950,0.13062,118750.0,118740.0,0.82124315]
["bitfinex-derivatives","BTCF0:USTF0",1753948909249,0.13062,118750.0,118740.0,1.2415349]
["bitfinex-derivatives","BTCF0:USTF0",1753948910049,0.13062,118750.0,118740.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1753948910649,0.13062,118750.0,118740.0,1.60387825]
["bitfinex-derivatives","BTCF0:USTF0",1753948911446,0.13062,118750.0,118740.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1753948915257,0.49142,118750.0,118740.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1753948915456,0.49142,118750.0,118740.0,1.603827]
["bitfinex-derivatives","BTCF0:USTF0",1753948924465,0.13062,118750.0,118740.0,1.603827]
["bitfinex-derivatives","BTCF0:USTF0",1753948924671,0.49142,118750.0,118740.0,1.603827]
["bitfinex-derivatives","BTCF0:USTF0",1753948928276,0.49142,118750.0,118740.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1753948940579,0.49142,118750.0,118740.0,1.603827]
["bitfinex-derivatives","BTCF0:USTF0",1753948943876,0.07784,118750.0,118740.0,2.5966523]
["bitfinex-derivatives","BTCF0:USTF0",1753948944085,0.46432,118770.0,118760.0,0.2240146]
["bitfinex-derivatives","BTCF0:USTF0",1753948944379,0.10348,118780.0,118770.0,0.2240004]
["bitfinex-derivatives","BTCF0:USTF0",1753948944581,0.46428,118780.0,118770.0,0.6453506]
["bitfinex-derivatives","BTCF0:USTF0",1753948946089,0.49219,118780.0,118770.0,0.6463506]
["bitfinex-derivatives","BTCF0:USTF0",1753948946285,0.49719,118780.0,118770.0,0.65503818]
["bitfinex-derivatives","BTCF0:USTF0",1753948947398,0.49719,118780.0,118770.0,0.23368798]
["bitfinex-derivatives","BTCF0:USTF0",1753948947584,0.49719,118780.0,118770.0,0.65503818]
["bitfinex-derivatives","BTCF0:USTF0",1753948947783,0.49719,118780.0,118770.0,0.44436308]
["bitfinex-derivatives","BTCF0:USTF0",1753948948287,0.49719,118780.0,118770.0,0.41989308]
["bitfinex-derivatives","BTCF0:USTF0",1753948948787,0.49719,118780.0,118770.0,0.48798027]
["bitfinex-derivatives","BTCF0:USTF0",1753948949092,0.49719,118780.0,118770.0,0.54691027]
["bitfinex-derivatives","BTCF0:USTF0",1753948958393,0.49719,118780.0,118770.0,0.57138027]
["bitfinex-derivatives","BTCF0:USTF0",1753948961197,0.49719,118780.0,118770.0,0.78205537]
["bitfinex-derivatives","BTCF0:USTF0",1753948961698,0.49719,118780.0,118770.0,0.57138027]
["bitfinex-derivatives","BTCF0:USTF0",1753948961998,0.6655662,118780.0,118770.0,0.57138027]
["bitfinex-derivatives","BTCF0:USTF0",1753948964499,0.6655662,118780.0,118770.0,0.36070517]
["bitfinex-derivatives","BTCF0:USTF0",1753948964801,0.6655662,118780.0,118770.0,0.57138027]
["bitfinex-derivatives","BTCF0:USTF0",1753948967299,0.8762413,118780.0,118770.0,1.10462027]
["bitfinex-derivatives","BTCF0:USTF0",1753948967600,0.8762413,118780.0,118770.0,1.08833027]
["bitfinex-derivatives","BTCF0:USTF0",1753948968000,1.0869164,118780.0,118770.0,0.87765517]
["bitfinex-derivatives","BTCF0:USTF0",1753948968204,0.8762413,118780.0,118770.0,0.87765517]
["bitfinex-derivatives","BTCF0:USTF0",1753948968401,0.8762413,118780.0,118770.0,1.08833027]
["bitfinex-derivatives","BTCF0:USTF0",1753948972397,0.8762413,118780.0,118770.0,0.87765517]
["bitfinex-derivatives","BTCF0:USTF0",1753948972597,0.8762413,118780.0,118770.0,1.09137027]
["bitfinex-derivatives","BTCF0:USTF0",1753948975704,0.8762413,118780.0,118770.0,1.09377027]
["bitfinex-derivatives","BTCF0:USTF0",1753948983704,0.6655662,118780.0,118770.0,0.32082517]
["bitfinex-derivatives","BTCF0:USTF0",1753948983904,1.0869164,118780.0,118770.0,0.13670477]
["bitfinex-derivatives","BTCF0:USTF0",1753948984105,1.0869164,118780.0,118770.0,0.12801719]
["bitfinex-derivatives","BTCF0:USTF0",1753948986411,1.0869164,118780.0,118770.0,0.29640759]
["bitfinex-derivatives","BTCF0:USTF0",1753948988512,1.0869164,118780.0,118770.0,0.12801719]
["bitfinex-derivatives","BTCF0:USTF0",1753948988715,1.0869164,118780.0,118770.0,0.29640749]
["bitfinex-derivatives","BTCF0:USTF0",1753948994325,1.0869164,118780.0,118770.0,0.12801719]
["bitfinex-derivatives","BTCF0:USTF0",1753948994515,1.2975915,118780.0,118770.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1753948994719,0.2185046,118760.0,118750.0,0.8521331]
["bitfinex-derivatives","BTCF0:USTF0",1753948994924,1.4364348,118760.0,118750.0,0.2806231]
["bitfinex-derivatives","BTCF0:USTF0",1753948996428,1.2257597,118760.0,118750.0,0.2806231]
["bitfinex-derivatives","BTCF0:USTF0",1753948996728,1.2257597,118760.0,118750.0,0.4912982]
["bitfinex-derivatives","BTCF0:USTF0",1753948997127,1.2257597,118760.0,118750.0,0.2806231]
["bitfinex-derivatives","BTCF0:USTF0",1753948997428,1.4364348,118760.0,118750.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1753948997628,1.4364348,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753948998837,1.2257597,118760.0,118750.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1753948999025,1.2257597,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949000430,1.2257597,118760.0,118750.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1753949000732,1.4364348,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949000933,1.2257597,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949001234,1.4364348,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949002336,1.4364348,118760.0,118750.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1753949002634,1.7990397,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949007238,1.7990397,118760.0,118750.0,0.289208]
["bitfinex-derivatives","BTCF0:USTF0",1753949007442,1.7990397,118760.0,118750.0,0.4998831]
["bitfinex-derivatives","BTCF0:USTF0",1753949009339,2.0097148,118760.0,118750.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1753949009540,0.2185188,118750.0,118740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753949009746,1.075649,118750.0,118740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753949009939,0.8649739,118750.0,118740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753949010139,1.075649,118750.0,118740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753949010335,1.075649,118750.0,118720.0,0.2947956]
["bitfinex-derivatives","BTCF0:USTF0",1753949010336,0.1684471,118730.0,118720.0,1.0691358]
["bitfinex-derivatives","BTCF0:USTF0",1753949010542,1.2258022,118730.0,118720.0,1.0711258]
["bitfinex-derivatives","BTCF0:USTF0",1753949011747,1.2258022,118730.0,118720.0,1.2818009]
["bitfinex-derivatives","BTCF0:USTF0",1753949012352,1.2258022,118730.0,118720.0,1.2838009]
["bitfinex-derivatives","BTCF0:USTF0",1753949012651,1.2258022,118730.0,118720.0,1.0731258]
["bitfinex-derivatives","BTCF0:USTF0",1753949012949,1.0151271,118730.0,118720.0,1.18560639]
["bitfinex-derivatives","BTCF0:USTF0",1753949013450,1.0151271,118730.0,118720.0,0.61212639]
["bitfinex-derivatives","BTCF0:USTF0",1753949013749,1.0151271,118730.0,118720.0,1.1944225]
["bitfinex-derivatives","BTCF0:USTF0",1753949014049,1.0151271,118730.0,118720.0,1.2198825]
["bitfinex-derivatives","BTCF0:USTF0",1753949014848,1.0151271,118730.0,118720.0,1.2188825]
["bitfinex-derivatives","BTCF0:USTF0",1753949015844,1.0151271,118730.0,118720.0,1.2178825]
["bitfinex-derivatives","BTCF0:USTF0",1753949016250,1.0151271,118730.0,118720.0,0.93677681]
["bitfinex-derivatives","BTCF0:USTF0",1753949016451,1.0151271,118730.0,118720.0,1.2178825]
["bitfinex-derivatives","BTCF0:USTF0",1753949019144,1.0151271,118730.0,118720.0,0.25370741]
["bitfinex-derivatives","BTCF0:USTF0",1753949019348,1.0151271,118730.0,118720.0,0.82897741]
["bitfinex-derivatives","BTCF0:USTF0",1753949019647,1.29623279,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949022053,1.30497888,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949023755,1.29623279,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949024253,1.30502667,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949025552,1.29623279,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949025954,1.29623279,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949026554,1.29623279,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949027157,1.29623279,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949027961,1.29623279,118730.0,118720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949028654,1.29623279,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949030060,1.0151271,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949030261,1.29623279,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949030864,1.0151271,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949031060,1.5880871,118730.0,118720.0,0.52757699]
["bitfinex-derivatives","BTCF0:USTF0",1753949031362,1.5880871,118730.0,118720.0,0.55319699]
["bitfinex-derivatives","BTCF0:USTF0",1753949032760,1.0151271,118730.0,118720.0,0.67006736]
["bitfinex-derivatives","BTCF0:USTF0",1753949032964,1.5881271,118730.0,118720.0,0.69369736]
["bitfinex-derivatives","BTCF0:USTF0",1753949033365,1.79893013,118730.0,118720.0,0.45926433]
["bitfinex-derivatives","BTCF0:USTF0",1753949034964,1.5881271,118730.0,118720.0,0.2484613]
["bitfinex-derivatives","BTCF0:USTF0",1753949036263,1.5881271,118730.0,118720.0,0.2452713]
["bitfinex-derivatives","BTCF0:USTF0",1753949039969,1.5881271,118730.0,118720.0,0.2432813]
["bitfinex-derivatives","BTCF0:USTF0",1753949042771,1.86925365,118730.0,118720.0,0.2432813]
["bitfinex-derivatives","BTCF0:USTF0",1753949043266,1.5881271,118730.0,118720.0,0.1704613]
["bitfinex-derivatives","BTCF0:USTF0",1753949043473,0.2921708,118720.0,118710.0,0.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1753949043673,0.93409735,118720.0,118710.0,0.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1753949043973,0.6529708,118720.0,118710.0,0.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1753949044173,0.93409735,118720.0,118710.0,0.27763405]
["bitfinex-derivatives","BTCF0:USTF0",1753949044562,0.93409735,118720.0,118710.0,0.27963405]
["bitfinex-derivatives","BTCF0:USTF0",1753949044563,0.6529708,118720.0,118710.0,0.27963405]
["bitfinex-derivatives","BTCF0:USTF0",1753949044762,0.93409735,118720.0,118710.0,0.27963405]
["bitfinex-derivatives","BTCF0:USTF0",1753949046171,1.2152239,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949046369,0.6529708,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949046873,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949047973,0.93409735,118720.0,118710.0,0.1724751]
["bitfinex-derivatives","BTCF0:USTF0",1753949049168,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949049976,0.6529708,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949050170,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949050476,0.93409735,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949051179,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949053677,0.94264632,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949054277,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949054477,0.93409735,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949055279,0.93409735,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949056281,0.93409735,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949057382,0.9428052,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949057782,0.93409735,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949062788,1.07479452,118720.0,118710.0,0.1724755]
["bitfinex-derivatives","BTCF0:USTF0",1753949072786,1.07479452,118720.0,118710.0,0.41808736]
["bitfinex-derivatives","BTCF0:USTF0",1753949072992,0.86388266,118720.0,118710.0,0.45673736]
["bitfinex-derivatives","BTCF0:USTF0",1753949073385,0.86388266,118720.0,118710.0,0.45784736]
["bitfinex-derivatives","BTCF0:USTF0",1753949073586,0.86388266,118720.0,118710.0,0.2469355]
["bitfinex-derivatives","BTCF0:USTF0",1753949073893,0.86388266,118720.0,118710.0,0.69523922]
["bitfinex-derivatives","BTCF0:USTF0",1753949073894,1.1765514,118720.0,118710.0,0.69523922]
["bitfinex-derivatives","BTCF0:USTF0",1753949074082,1.2113614,118720.0,118710.0,0.48432736]
["bitfinex-derivatives","BTCF0:USTF0",1753949074288,1.06213,118720.0,118710.0,0.48432736]
["bitfinex-derivatives","BTCF0:USTF0",1753949074488,1.2305914,118720.0,118710.0,0.48432736]
["bitfinex-derivatives","BTCF0:USTF0",1753949074690,1.06213,118720.0,118710.0,0.48432736]
["bitfinex-derivatives","BTCF0:USTF0",1753949075693,0.48765,118720.0,118710.0,0.48432736]
["bitfinex-derivatives","BTCF0:USTF0",1753949076595,0.48765,118720.0,118710.0,0.2734155]
["bitfinex-derivatives","BTCF0:USTF0",1753949076797,0.48765,118720.0,118710.0,0.55453561]
["bitfinex-derivatives","BTCF0:USTF0",1753949077398,0.6561114,118720.0,118710.0,0.55453561]
["bitfinex-derivatives","BTCF0:USTF0",1753949077797,0.48765,118720.0,118710.0,0.55453561]
["bitfinex-derivatives","BTCF0:USTF0",1753949078390,0.6561114,118720.0,118710.0,0.55453561]
["bitfinex-derivatives","BTCF0:USTF0",1753949086199,0.43361,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949086498,0.48671,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949086703,0.655171,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949086905,0.48671,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949088705,0.6551709,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949089405,0.48671,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949089804,0.6551709,118720.0,118710.0,0.55314561]
["bitfinex-derivatives","BTCF0:USTF0",1753949090808,0.6551709,118720.0,118710.0,1.12698561]
["bitfinex-derivatives","BTCF0:USTF0",1753949096812,0.86601631,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949097408,0.6551709,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949098302,0.86601631,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949099311,0.69755541,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949099611,0.86601631,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949100019,0.48671,118720.0,118710.0,1.05671091]
["bitfinex-derivatives","BTCF0:USTF0",1753949100513,0.655171,118720.0,118710.0,0.2720255]
["bitfinex-derivatives","BTCF0:USTF0",1753949100720,0.86601641,118720.0,118710.0,1.05627091]
["bitfinex-derivatives","BTCF0:USTF0",1753949101710,0.655171,118720.0,118710.0,1.05627091]
["bitfinex-derivatives","BTCF0:USTF0",1753949101911,0.86601641,118720.0,118710.0,1.05627091]
["bitfinex-derivatives","BTCF0:USTF0",1753949103020,0.86601641,118720.0,118710.0,0.8454255]
["bitfinex-derivatives","BTCF0:USTF0",1753949103206,0.37328,118720.0,118710.0,0.2636172]
["bitfinex-derivatives","BTCF0:USTF0",1753949103410,0.48908,118720.0,118710.0,0.49777261]
["bitfinex-derivatives","BTCF0:USTF0",1753949104509,0.6575409,118720.0,118710.0,0.49777261]
["bitfinex-derivatives","BTCF0:USTF0",1753949107118,0.6575409,118720.0,118710.0,0.2684455]
["bitfinex-derivatives","BTCF0:USTF0",1753949107320,0.6575409,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949108518,0.86838631,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949112830,0.86838631,118720.0,118710.0,0.2684455]
["bitfinex-derivatives","BTCF0:USTF0",1753949113329,0.86838631,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949118033,0.6575409,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949119834,0.2967409,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949120032,1.0183409,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949120229,0.84988,118720.0,118710.0,0.47929091]
["bitfinex-derivatives","BTCF0:USTF0",1753949123330,0.77442,118720.0,118710.0,0.69094632]
["bitfinex-derivatives","BTCF0:USTF0",1753949123539,0.7216,118720.0,118710.0,0.69094632]
["bitfinex-derivatives","BTCF0:USTF0",1753949124937,0.7216,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949126639,0.74629,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949129838,0.75852,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949130038,0.77685,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949130241,0.80856,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949130439,0.82421,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949131242,0.84604,118720.0,118710.0,0.95804632]
["bitfinex-derivatives","BTCF0:USTF0",1753949135145,0.84604,118720.0,118710.0,0.74720091]
["bitfinex-derivatives","BTCF0:USTF0",1753949135350,1.05688541,118720.0,118710.0,0.68766091]
["bitfinex-derivatives","BTCF0:USTF0",1753949135545,1.05688541,118720.0,118710.0,1.29487091]
["bitfinex-derivatives","BTCF0:USTF0",1753949136046,0.84604,118720.0,118710.0,1.29487091]
["bitfinex-derivatives","BTCF0:USTF0",1753949140147,1.05688541,118720.0,118710.0,1.22494091]
["bitfinex-derivatives","BTCF0:USTF0",1753949140348,1.22534621,118720.0,118710.0,1.22494091]
["bitfinex-derivatives","BTCF0:USTF0",1753949141245,1.05688541,118720.0,118710.0,1.0140955]
["bitfinex-derivatives","BTCF0:USTF0",1753949141441,1.22534621,118720.0,118710.0,1.25763091]
["bitfinex-derivatives","BTCF0:USTF0",1753949141648,1.22534621,118720.0,118710.0,1.0467855]
["bitfinex-derivatives","BTCF0:USTF0",1753949141847,1.22534621,118720.0,118710.0,1.0466655]
["bitfinex-derivatives","BTCF0:USTF0",1753949142040,1.22534621,118720.0,118710.0,1.25751091]
["bitfinex-derivatives","BTCF0:USTF0",1753949142252,1.22534621,118720.0,118710.0,1.0466655]
["bitfinex-derivatives","BTCF0:USTF0",1753949142551,1.22534621,118720.0,118710.0,1.22482091]
["bitfinex-derivatives","BTCF0:USTF0",1753949142854,1.43619162,118720.0,118710.0,1.22506091]
["bitfinex-derivatives","BTCF0:USTF0",1753949143147,1.22534621,118720.0,118710.0,1.0142155]
["bitfinex-derivatives","BTCF0:USTF0",1753949143349,1.22534621,118720.0,118710.0,1.22506091]
["bitfinex-derivatives","BTCF0:USTF0",1753949143545,1.22534621,118720.0,118710.0,1.0142155]
["bitfinex-derivatives","BTCF0:USTF0",1753949143743,1.43619162,118720.0,118710.0,0.4395755]
["bitfinex-derivatives","BTCF0:USTF0",1753949144145,1.43619162,118720.0,118710.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1753949144346,1.0145008,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949144543,1.22534621,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949144853,1.29571708,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949145053,1.0145008,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949145251,1.29571708,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949151755,1.30426342,118720.0,118710.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1753949151960,1.30426342,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949152756,1.30426342,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949152956,1.29571708,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949155664,1.0145008,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949155862,1.29571708,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949156465,1.30418948,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949156864,1.0229732,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949157065,1.30418948,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949157764,1.0145008,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949157967,1.29571708,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949158566,1.0145008,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949158765,1.29571708,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949164871,1.0145008,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949165073,1.29571708,118720.0,118710.0,0.1724745]
["bitfinex-derivatives","BTCF0:USTF0",1753949165678,1.29571708,118720.0,118710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753949165875,1.29571708,118720.0,118710.0,0.1724744]
["bitfinex-derivatives","BTCF0:USTF0",1753949166875,1.43634278,118720.0,118710.0,0.1724744]
["bitfinex-derivatives","BTCF0:USTF0",1753949167072,1.43654278,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949171984,1.43654278,118720.0,118710.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949173984,1.43654278,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949177887,1.0147008,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949178088,1.43654278,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949178286,1.0147008,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949178586,1.43654278,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949179877,1.43654278,118720.0,118710.0,0.2071544]
["bitfinex-derivatives","BTCF0:USTF0",1753949180177,1.43654278,118720.0,118710.0,0.41807539]
["bitfinex-derivatives","BTCF0:USTF0",1753949180689,1.43654278,118720.0,118710.0,0.2071544]
["bitfinex-derivatives","BTCF0:USTF0",1753949181580,1.0147008,118720.0,118710.0,0.2071544]
["bitfinex-derivatives","BTCF0:USTF0",1753949181885,1.43654278,118720.0,118710.0,0.2238144]
["bitfinex-derivatives","BTCF0:USTF0",1753949182588,1.43654278,118720.0,118710.0,0.43473539]
["bitfinex-derivatives","BTCF0:USTF0",1753949183688,1.43654278,118720.0,118710.0,0.2238144]
["bitfinex-derivatives","BTCF0:USTF0",1753949187794,1.43654278,118720.0,118710.0,0.2071544]
["bitfinex-derivatives","BTCF0:USTF0",1753949188187,1.43654278,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949196699,1.0147004,118720.0,118710.0,0.38359539]
["bitfinex-derivatives","BTCF0:USTF0",1753949196895,1.0147004,118720.0,118710.0,0.48121539]
["bitfinex-derivatives","BTCF0:USTF0",1753949197903,1.22562139,118720.0,118710.0,0.48121539]
["bitfinex-derivatives","BTCF0:USTF0",1753949204106,1.22562139,118720.0,118710.0,0.45757539]
["bitfinex-derivatives","BTCF0:USTF0",1753949204302,1.0147004,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949204502,1.22562139,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949205407,1.0147004,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949205707,1.22562139,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949206107,1.0147004,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949208107,1.22562139,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949208613,1.22562139,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949210611,1.05716099,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949210909,0.84624,118720.0,118710.0,1.05464539]
["bitfinex-derivatives","BTCF0:USTF0",1753949211214,1.0147004,118720.0,118710.0,1.05464539]
["bitfinex-derivatives","BTCF0:USTF0",1753949211810,1.22562139,118720.0,118710.0,1.05464539]
["bitfinex-derivatives","BTCF0:USTF0",1753949212415,1.0147004,118720.0,118710.0,1.05464539]
["bitfinex-derivatives","BTCF0:USTF0",1753949212612,1.22562139,118720.0,118710.0,1.05464539]
["bitfinex-derivatives","BTCF0:USTF0",1753949213510,1.22562139,118720.0,118710.0,0.8205344]
["bitfinex-derivatives","BTCF0:USTF0",1753949213712,1.22562139,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949215716,1.0147004,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949216015,1.22562139,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949222525,1.0147004,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949222719,1.22562139,118720.0,118710.0,1.03145539]
["bitfinex-derivatives","BTCF0:USTF0",1753949225018,0.84624,118720.0,118710.0,1.03093539]
["bitfinex-derivatives","BTCF0:USTF0",1753949225214,0.84624,118720.0,118710.0,1.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1753949225425,0.84624,118720.0,118710.0,0.48076539]
["bitfinex-derivatives","BTCF0:USTF0",1753949225725,0.84624,118720.0,118710.0,1.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1753949227026,1.0147004,118720.0,118710.0,1.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1753949229620,0.6539004,118720.0,118710.0,1.05412539]
["bitfinex-derivatives","BTCF0:USTF0",1753949231526,1.07574238,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949240935,1.07574238,118720.0,118710.0,0.38359539]
["bitfinex-derivatives","BTCF0:USTF0",1753949241532,1.07574238,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949242743,0.6539004,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949242943,0.86482139,118720.0,118710.0,0.38359539]
["bitfinex-derivatives","BTCF0:USTF0",1753949243337,1.07574238,118720.0,118710.0,0.38359539]
["bitfinex-derivatives","BTCF0:USTF0",1753949245743,1.07574238,118720.0,118710.0,0.41632539]
["bitfinex-derivatives","BTCF0:USTF0",1753949246042,1.07574238,118720.0,118710.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1753949246343,1.07574238,118720.0,118710.0,0.41632539]
["bitfinex-derivatives","BTCF0:USTF0",1753949246637,1.07574238,118720.0,118710.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1753949246837,1.07574238,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949249646,0.6539004,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949249841,1.07574238,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949252241,0.86482139,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949252448,1.07574238,118720.0,118710.0,0.1726744]
["bitfinex-derivatives","BTCF0:USTF0",1753949253459,0.86482139,118720.0,118710.0,0.45302539]
["bitfinex-derivatives","BTCF0:USTF0",1753949257256,1.22562139,118720.0,118710.0,0.45302539]
["bitfinex-derivatives","BTCF0:USTF0",1753949258446,1.22562139,118720.0,118710.0,0.45102539]
["bitfinex-derivatives","BTCF0:USTF0",1753949258647,1.22562139,118720.0,118710.0,0.45002539]
["bitfinex-derivatives","BTCF0:USTF0",1753949258955,1.22562139,118720.0,118710.0,0.45102539]
["bitfinex-derivatives","BTCF0:USTF0",1753949259758,1.22562139,118720.0,118710.0,0.2401044]
["bitfinex-derivatives","BTCF0:USTF0",1753949260254,1.22562139,118720.0,118710.0,0.45102539]
["bitfinex-derivatives","BTCF0:USTF0",1753949260454,1.22562139,118720.0,118710.0,0.2401044]
["bitfinex-derivatives","BTCF0:USTF0",1753949260653,1.43654238,118720.0,118710.0,0.45102539]
["bitfinex-derivatives","BTCF0:USTF0",1753949260956,1.43654238,118720.0,118710.0,0.2401044]
["bitfinex-derivatives","BTCF0:USTF0",1753949261263,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949271456,1.07574238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949271662,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949273761,1.43654238,118720.0,118710.0,0.2189644]
["bitfinex-derivatives","BTCF0:USTF0",1753949273962,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949275152,1.43654238,118720.0,118710.0,0.2189644]
["bitfinex-derivatives","BTCF0:USTF0",1753949275859,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949277361,0.71494238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949277563,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949282661,1.22562139,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949282865,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949285772,1.43654238,118720.0,118710.0,0.2189644]
["bitfinex-derivatives","BTCF0:USTF0",1753949285970,1.43654238,118720.0,118710.0,0.42988539]
["bitfinex-derivatives","BTCF0:USTF0",1753949288363,0.84624,118720.0,118710.0,0.47608539]
["bitfinex-derivatives","BTCF0:USTF0",1753949288569,1.79894149,118720.0,118710.0,0.47608539]
["bitfinex-derivatives","BTCF0:USTF0",1753949288770,1.63048099,118720.0,118710.0,0.47608539]
["bitfinex-derivatives","BTCF0:USTF0",1753949288970,1.79894149,118720.0,118710.0,0.47608539]
["bitfinex-derivatives","BTCF0:USTF0",1753949289171,1.79894149,118720.0,118710.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1753949292877,1.79894149,118720.0,118710.0,0.2411644]
["bitfinex-derivatives","BTCF0:USTF0",1753949293078,1.79894149,118720.0,118710.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1753949294277,1.43814149,118720.0,118710.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1753949294778,1.43814149,118720.0,118710.0,0.2411644]
["bitfinex-derivatives","BTCF0:USTF0",1753949294973,1.64906248,118720.0,118710.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1753949295673,1.05904,118720.0,118710.0,0.45208539]
["bitfinex-derivatives","BTCF0:USTF0",1753949295880,0.03446,118720.0,118710.0,1.25962638]
["bitfinex-derivatives","BTCF0:USTF0",1753949296581,0.04988,118720.0,118710.0,1.25962638]
["bitfinex-derivatives","BTCF0:USTF0",1753949299781,0.04988,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949301978,0.0232,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949303480,0.03446,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949303784,0.04988,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949304085,0.08952,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949304286,0.12242,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949305584,0.08952,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949305785,0.0002,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949307490,0.0232,118720.0,118710.0,1.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1753949309890,0.0232,118720.0,118710.0,1.52636638]
["bitfinex-derivatives","BTCF0:USTF0",1753949310389,0.0002,118720.0,118710.0,1.52636638]
["bitfinex-derivatives","BTCF0:USTF0",1753949312787,0.0002,118720.0,118710.0,1.1045244]
["bitfinex-derivatives","BTCF0:USTF0",1753949312993,0.0002,118720.0,118710.0,1.52636638]
["bitfinex-derivatives","BTCF0:USTF0",1753949313801,0.0232,118720.0,118710.0,1.52636638]
["bitfinex-derivatives","BTCF0:USTF0",1753949318005,0.0002,118720.0,118710.0,1.52636638]
["bitfinex-derivatives","BTCF0:USTF0",1753949319106,0.0002,118720.0,118710.0,0.95312638]
["bitfinex-derivatives","BTCF0:USTF0",1753949319307,0.0002,118720.0,118710.0,1.52648638]
["bitfinex-derivatives","BTCF0:USTF0",1753949321299,0.0002,118720.0,118710.0,1.88720638]
["bitfinex-derivatives","BTCF0:USTF0",1753949324610,1e-07,118720.0,118710.0,1.88700638]
["bitfinex-derivatives","BTCF0:USTF0",1753949326708,1e-07,118720.0,118710.0,1.52620638]
["bitfinex-derivatives","BTCF0:USTF0",1753949326911,1e-07,118720.0,118710.0,1.88700638]
["bitfinex-derivatives","BTCF0:USTF0",1753949328118,1e-07,118720.0,118710.0,0.8918844]
["bitfinex-derivatives","BTCF0:USTF0",1753949328418,0.0228801,118720.0,118710.0,1.88692638]
["bitfinex-derivatives","BTCF0:USTF0",1753949330418,0.0228801,118720.0,118710.0,1.31372638]
["bitfinex-derivatives","BTCF0:USTF0",1753949330616,0.0228801,118720.0,118710.0,1.88692638]
["bitfinex-derivatives","BTCF0:USTF0",1753949331120,0.0228801,118720.0,118710.0,1.31372638]
["bitfinex-derivatives","BTCF0:USTF0",1753949331421,0.1194101,118720.0,118710.0,1.64317539]
["bitfinex-derivatives","BTCF0:USTF0",1753949331609,0.1194101,118720.0,118710.0,1.85409638]
["bitfinex-derivatives","BTCF0:USTF0",1753949331808,0.1194101,118720.0,118710.0,1.88754638]
["bitfinex-derivatives","BTCF0:USTF0",1753949335120,0.1194101,118720.0,118710.0,1.88750638]
["bitfinex-derivatives","BTCF0:USTF0",1753949337825,0.1194101,118720.0,118710.0,1.31430638]
["bitfinex-derivatives","BTCF0:USTF0",1753949338026,0.1194101,118720.0,118710.0,1.88750638]
["bitfinex-derivatives","BTCF0:USTF0",1753949338524,0.0874601,118720.0,118710.0,1.88750638]
["bitfinex-derivatives","BTCF0:USTF0",1753949338727,0.0228801,118720.0,118710.0,1.88750638]
["bitfinex-derivatives","BTCF0:USTF0",1753949339522,0.0228801,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949340115,0.0228801,118720.0,118710.0,1.31305638]
["bitfinex-derivatives","BTCF0:USTF0",1753949340315,0.0228801,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949342925,0.0228801,118720.0,118710.0,1.31305638]
["bitfinex-derivatives","BTCF0:USTF0",1753949343126,0.0228801,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949344727,0.02288,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949345427,0.02288,118720.0,118710.0,1.31305638]
["bitfinex-derivatives","BTCF0:USTF0",1753949345614,0.02288,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949345815,0.02308,118720.0,118710.0,1.88625638]
["bitfinex-derivatives","BTCF0:USTF0",1753949351119,0.02308,118720.0,118710.0,2.03787338]
["bitfinex-derivatives","BTCF0:USTF0",1753949353133,0.02308,118720.0,118710.0,1.46467338]
["bitfinex-derivatives","BTCF0:USTF0",1753949353332,0.02308,118720.0,118710.0,2.03783338]
["bitfinex-derivatives","BTCF0:USTF0",1753949354934,0.02308,118720.0,118710.0,1.46467338]
["bitfinex-derivatives","BTCF0:USTF0",1753949355131,0.02308,118720.0,118710.0,2.03783338]
["bitfinex-derivatives","BTCF0:USTF0",1753949355838,0.02308,118720.0,118710.0,1.67703338]
["bitfinex-derivatives","BTCF0:USTF0",1753949356035,0.02308,118720.0,118710.0,2.03783338]
["bitfinex-derivatives","BTCF0:USTF0",1753949357137,0.09653,118720.0,118710.0,1.46467338]
["bitfinex-derivatives","BTCF0:USTF0",1753949357336,0.09653,118720.0,118710.0,2.03783338]
["bitfinex-derivatives","BTCF0:USTF0",1753949360636,0.09653,118720.0,118710.0,1.46467338]
["bitfinex-derivatives","BTCF0:USTF0",1753949360841,0.0804,118740.0,118730.0,0.290647]
["bitfinex-derivatives","BTCF0:USTF0",1753949361040,0.0804,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949361742,0.01006,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949362543,0.0824,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949362741,0.10862,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949362940,0.12344,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949363842,0.12144,118740.0,118730.0,1.28564898]
["bitfinex-derivatives","BTCF0:USTF0",1753949364138,0.12144,118740.0,118730.0,1.07472799]
["bitfinex-derivatives","BTCF0:USTF0",1753949364754,0.12144,118740.0,118730.0,1.34182799]
["bitfinex-derivatives","BTCF0:USTF0",1753949366546,0.12144,118740.0,118730.0,1.55274898]
["bitfinex-derivatives","BTCF0:USTF0",1753949369647,0.12144,118740.0,118730.0,1.34182799]
["bitfinex-derivatives","BTCF0:USTF0",1753949369848,0.12144,118740.0,118730.0,1.55274898]
["bitfinex-derivatives","BTCF0:USTF0",1753949370545,1.07251478,118740.0,118730.0,1.34178799]
["bitfinex-derivatives","BTCF0:USTF0",1753949370742,0.86159379,118740.0,118730.0,1.07468799]
["bitfinex-derivatives","BTCF0:USTF0",1753949371951,0.69316099,118740.0,118720.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1753949372257,1.07052888,118730.0,118720.0,0.2105591]
["bitfinex-derivatives","BTCF0:USTF0",1753949372749,0.92989715,118730.0,118720.0,0.2105591]
["bitfinex-derivatives","BTCF0:USTF0",1753949373253,0.92989715,118730.0,118720.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1753949373445,0.92989715,118730.0,118720.0,0.2125591]
["bitfinex-derivatives","BTCF0:USTF0",1753949373853,0.92989715,118730.0,118720.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1753949374053,0.92989715,118730.0,118720.0,0.2125591]
["bitfinex-derivatives","BTCF0:USTF0",1753949375052,0.92989715,118730.0,118720.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1753949375254,0.93089715,118730.0,118720.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1753949375646,0.93189715,118730.0,118720.0,0.2105591]
["bitfinex-derivatives","BTCF0:USTF0",1753949379452,0.76345025,118730.0,118710.0,0.0842347]
["bitfinex-derivatives","BTCF0:USTF0",1753949379657,1.57323135,118720.0,118710.0,0.2685584]
["bitfinex-derivatives","BTCF0:USTF0",1753949379953,1.57343135,118720.0,118710.0,0.2685584]
["bitfinex-derivatives","BTCF0:USTF0",1753949380754,1.57343135,118720.0,118710.0,0.2695584]
["bitfinex-derivatives","BTCF0:USTF0",1753949383752,1.57343135,118720.0,118710.0,0.2705584]
["bitfinex-derivatives","BTCF0:USTF0",1753949386253,1.57343135,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949393971,1.2922211,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949394266,1.57343135,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949397265,1.21263135,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949397472,1.93423135,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949399976,1.6530211,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949400173,1.93423135,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949402775,2.07479752,118720.0,118710.0,0.42346831]
["bitfinex-derivatives","BTCF0:USTF0",1753949404678,2.07479752,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949404878,2.07479752,118720.0,118710.0,0.42346831]
["bitfinex-derivatives","BTCF0:USTF0",1753949405881,1.6530211,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949406082,2.07479752,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949406481,2.07479752,118720.0,118710.0,0.42346831]
["bitfinex-derivatives","BTCF0:USTF0",1753949409487,2.07479752,118720.0,118710.0,0.43893831]
["bitfinex-derivatives","BTCF0:USTF0",1753949409686,1.6530211,118720.0,118710.0,0.54420831]
["bitfinex-derivatives","BTCF0:USTF0",1753949409881,1.6530211,118720.0,118710.0,0.47170831]
["bitfinex-derivatives","BTCF0:USTF0",1753949410084,1.86390931,118720.0,118710.0,0.54420831]
["bitfinex-derivatives","BTCF0:USTF0",1753949414291,1.6290111,118720.0,118710.0,0.72938652]
["bitfinex-derivatives","BTCF0:USTF0",1753949414492,1.6533111,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949414887,1.48485,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949415092,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949418100,0.84153,118720.0,118710.0,0.75226652]
["bitfinex-derivatives","BTCF0:USTF0",1753949418295,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949427913,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949429113,1.05241821,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949429316,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949429514,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949431315,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949432811,0.48073,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949433707,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949434310,0.48073,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949434515,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949438120,0.69161821,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949438416,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949439319,0.48073,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949439519,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949440618,0.48073,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949440819,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949444427,0.48073,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949444619,0.69161821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949446931,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949449530,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949449730,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949450235,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949454029,1.0099906,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949455046,1.22087881,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949456942,1.0099906,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949457140,1.22087881,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949457541,1.22087881,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949457741,1.22087881,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949457941,1.0099906,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949458442,1.22087881,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949458941,1.22087881,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949459141,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949459744,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949459941,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949460949,1.05241821,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949461245,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949461845,1.05241821,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949462145,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949463247,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949463547,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949464744,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949465053,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949465346,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949466854,0.11993,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949467152,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949468340,0.84153,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949468537,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949470147,0.84153,118720.0,118710.0,1.11441831]
["bitfinex-derivatives","BTCF0:USTF0",1753949470350,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949470652,1.05241821,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949471038,0.84153,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949472543,0.11993,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949472738,0.84153,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949474553,0.11993,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949474746,0.84153,118720.0,118710.0,1.11445831]
["bitfinex-derivatives","BTCF0:USTF0",1753949476451,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949477353,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949480053,0.84153,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949480255,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949480755,1.05241821,118720.0,118710.0,0.3304901]
["bitfinex-derivatives","BTCF0:USTF0",1753949481055,1.05241821,118720.0,118710.0,0.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1753949483653,1.05241821,118720.0,118710.0,0.42346831]
["bitfinex-derivatives","BTCF0:USTF0",1753949483856,1.05241821,118720.0,118710.0,0.99650831]
["bitfinex-derivatives","BTCF0:USTF0",1753949484761,1.05241821,118720.0,118710.0,0.7856201]
["bitfinex-derivatives","BTCF0:USTF0",1753949484954,1.22087891,118720.0,118710.0,0.99650831]
["bitfinex-derivatives","BTCF0:USTF0",1753949485456,1.05241821,118720.0,118710.0,1.01184831]
["bitfinex-derivatives","BTCF0:USTF0",1753949485658,1.05241821,118720.0,118710.0,1.06772831]
["bitfinex-derivatives","BTCF0:USTF0",1753949487362,1.05241821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949487553,0.33081821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949487760,1.05241821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949488563,0.33081821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949488751,1.05241821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949489661,0.84153,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949489863,1.05241821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949490263,0.84153,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949490462,1.05241821,118720.0,118710.0,1.08218831]
["bitfinex-derivatives","BTCF0:USTF0",1753949491561,1.05241821,118720.0,118710.0,0.9039001]
["bitfinex-derivatives","BTCF0:USTF0",1753949491760,1.05241821,118720.0,118710.0,1.11478831]
["bitfinex-derivatives","BTCF0:USTF0",1753949495368,0.84153,118720.0,118710.0,1.11478831]
["bitfinex-derivatives","BTCF0:USTF0",1753949495559,1.05241821,118720.0,118710.0,1.11478831]
["bitfinex-derivatives","BTCF0:USTF0",1753949496367,1.43176722,118720.0,118710.0,0.2125801]
["bitfinex-derivatives","BTCF0:USTF0",1753949496668,1.43176722,118720.0,118710.0,0.170475]
["bitfinex-derivatives","BTCF0:USTF0",1753949506275,1.43176722,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949515385,1.43176722,118720.0,118710.0,0.1704749]
["bitfinex-derivatives","BTCF0:USTF0",1753949518490,1.43176722,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949518887,1.43176722,118720.0,118710.0,0.1704749]
["bitfinex-derivatives","BTCF0:USTF0",1753949524486,1.64265543,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753949524988,0.1684749,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753949525190,1.64504132,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753949526396,1.64504132,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753949526699,1.64504132,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949527798,1.72079494,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949532900,2.08159494,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949538407,1.65981852,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949538604,2.08159494,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949546213,2.08159494,118710.0,118700.0,0.1726896]
["bitfinex-derivatives","BTCF0:USTF0",1753949547313,2.08159494,118710.0,118700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1753949550718,1.07824503,118710.0,118700.0,0.42991771]
["bitfinex-derivatives","BTCF0:USTF0",1753949551021,1.86221324,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949552311,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949552517,1.86221324,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949553217,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949554310,1.87081626,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949554511,1.65132503,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949554715,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949556321,1.65132503,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949556523,1.86221324,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949557521,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949558210,1.86221324,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949559422,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949560517,1.86221324,118710.0,118700.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1753949560821,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949561022,1.86221324,118710.0,118700.0,0.50102771]
["bitfinex-derivatives","BTCF0:USTF0",1753949561522,1.86221324,118710.0,118700.0,0.2901395]
["bitfinex-derivatives","BTCF0:USTF0",1753949564624,1.86221324,118710.0,118700.0,0.2547895]
["bitfinex-derivatives","BTCF0:USTF0",1753949567130,1.86221324,118710.0,118700.0,0.1881295]
["bitfinex-derivatives","BTCF0:USTF0",1753949571824,1.14061324,118710.0,118700.0,0.1881295]
["bitfinex-derivatives","BTCF0:USTF0",1753949572029,1.86221324,118710.0,118700.0,0.1881295]
["bitfinex-derivatives","BTCF0:USTF0",1753949574932,1.86221324,118710.0,118700.0,0.19639739]
["bitfinex-derivatives","BTCF0:USTF0",1753949576028,1.86221324,118710.0,118700.0,0.1881295]
["bitfinex-derivatives","BTCF0:USTF0",1753949579933,1.86221324,118710.0,118700.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1753949581134,1.86221324,118710.0,118700.0,0.40767915]
["bitfinex-derivatives","BTCF0:USTF0",1753949582024,1.12065834,118710.0,118700.0,0.19679094]
["bitfinex-derivatives","BTCF0:USTF0",1753949582226,0.84255,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949582433,1.41551,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949583842,1.62639821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949584034,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949585739,1.5839848,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949585931,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949586434,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949590139,1.79487301,118710.0,118700.0,0.30057094]
["bitfinex-derivatives","BTCF0:USTF0",1753949590340,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949591042,1.5839848,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949591540,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949595844,1.5839848,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949596046,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949597247,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949597450,1.79487301,118710.0,118700.0,0.30057094]
["bitfinex-derivatives","BTCF0:USTF0",1753949597651,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949598251,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949605854,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949606156,1.79487301,118710.0,118700.0,0.51145915]
["bitfinex-derivatives","BTCF0:USTF0",1753949606758,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949606959,1.5839848,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949607261,1.79487301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949607459,1.05343821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949607659,1.62631821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949608261,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949611562,1.5839047,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949611761,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949614673,1.5839047,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949614972,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949619774,1.5839047,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949620072,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949620675,1.62631821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949623175,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949624677,1.5839047,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949624878,1.79479291,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949629180,1.41543,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949629479,1.62631821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949636282,1.79479301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949636581,1.41543,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949636978,1.62631821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949637281,1.79479301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949637480,1.43399301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949637877,1.26551821,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949638379,1.43399301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949638588,1.2231048,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949638785,1.43399301,118710.0,118700.0,0.72234736]
["bitfinex-derivatives","BTCF0:USTF0",1753949639078,0.44437,118710.0,118700.0,0.72143736]
["bitfinex-derivatives","BTCF0:USTF0",1753949639283,0.48214,118710.0,118700.0,0.72143736]
["bitfinex-derivatives","BTCF0:USTF0",1753949639982,0.48214,118710.0,118700.0,0.98853736]
["bitfinex-derivatives","BTCF0:USTF0",1753949640179,0.361,118710.0,118700.0,0.98853736]
["bitfinex-derivatives","BTCF0:USTF0",1753949640388,0.361,118710.0,118700.0,1.19942557]
["bitfinex-derivatives","BTCF0:USTF0",1753949641088,0.361,118710.0,118700.0,0.98853736]
["bitfinex-derivatives","BTCF0:USTF0",1753949642795,0.47908,118710.0,118700.0,0.98853736]
["bitfinex-derivatives","BTCF0:USTF0",1753949643481,0.47908,118710.0,118700.0,0.56676094]
["bitfinex-derivatives","BTCF0:USTF0",1753949643684,0.68996821,118710.0,118700.0,0.63570052]
["bitfinex-derivatives","BTCF0:USTF0",1753949643889,0.47908,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949644593,0.68996821,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949644788,0.47908,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949652397,0.11828,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949652601,0.47908,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949655296,0.11828,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949655503,0.47908,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949658000,0.65219821,118710.0,118700.0,1.05747694]
["bitfinex-derivatives","BTCF0:USTF0",1753949658305,1.42976291,118710.0,118700.0,0.4397895]
["bitfinex-derivatives","BTCF0:USTF0",1753949660401,1.42976291,118710.0,118700.0,0.44835888]
["bitfinex-derivatives","BTCF0:USTF0",1753949660705,1.42976291,118710.0,118700.0,0.4397895]
["bitfinex-derivatives","BTCF0:USTF0",1753949661096,1.42976291,118710.0,118700.0,0.4559495]
["bitfinex-derivatives","BTCF0:USTF0",1753949661301,1.42976291,118710.0,118700.0,0.5127695]
["bitfinex-derivatives","BTCF0:USTF0",1753949661602,1.42976291,118710.0,118700.0,0.72365771]
["bitfinex-derivatives","BTCF0:USTF0",1753949662007,1.42976291,118710.0,118700.0,0.73221069]
["bitfinex-derivatives","BTCF0:USTF0",1753949662208,1.42976291,118710.0,118700.0,0.74671069]
["bitfinex-derivatives","BTCF0:USTF0",1753949662409,1.42976291,118710.0,118700.0,0.75654069]
["bitfinex-derivatives","BTCF0:USTF0",1753949663207,1.2188747,118710.0,118700.0,0.75654069]
["bitfinex-derivatives","BTCF0:USTF0",1753949663403,1.42976291,118710.0,118700.0,0.75654069]
["bitfinex-derivatives","BTCF0:USTF0",1753949663710,1.42976291,118710.0,118700.0,0.48944069]
["bitfinex-derivatives","BTCF0:USTF0",1753949665402,0.85700291,118710.0,118700.0,0.48088771]
["bitfinex-derivatives","BTCF0:USTF0",1753949665605,1.43032291,118710.0,118700.0,0.2554995]
["bitfinex-derivatives","BTCF0:USTF0",1753949665804,1.43032291,118710.0,118700.0,0.46638771]
["bitfinex-derivatives","BTCF0:USTF0",1753949666306,1.43032291,118710.0,118700.0,0.2554995]
["bitfinex-derivatives","BTCF0:USTF0",1753949666509,1.43032291,118710.0,118700.0,0.46638771]
["bitfinex-derivatives","BTCF0:USTF0",1753949667402,1.79112291,118710.0,118700.0,0.46638771]
["bitfinex-derivatives","BTCF0:USTF0",1753949669304,1.79112291,118710.0,118700.0,0.38357771]
["bitfinex-derivatives","BTCF0:USTF0",1753949672412,1.79112291,118710.0,118700.0,0.42455771]
["bitfinex-derivatives","BTCF0:USTF0",1753949672606,1.79112291,118710.0,118700.0,0.45655771]
["bitfinex-derivatives","BTCF0:USTF0",1753949678121,1.5802347,118710.0,118700.0,0.45655771]
["bitfinex-derivatives","BTCF0:USTF0",1753949678325,1.79112291,118710.0,118700.0,0.45655771]
["bitfinex-derivatives","BTCF0:USTF0",1753949683224,1.79116291,118710.0,118700.0,0.45655771]
["bitfinex-derivatives","BTCF0:USTF0",1753949683829,1.79116291,118710.0,118700.0,0.39973771]
["bitfinex-derivatives","BTCF0:USTF0",1753949684829,1.79116291,118710.0,118700.0,0.38357771]
["bitfinex-derivatives","BTCF0:USTF0",1753949685026,1.79116291,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949685530,2.00205112,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949685729,1.79116291,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949686832,1.86768966,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949687130,1.85909792,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949695527,1.64820971,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949695736,1.85909792,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949696138,1.64820971,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949696337,1.85909792,118710.0,118700.0,0.1726895]
["bitfinex-derivatives","BTCF0:USTF0",1753949696739,1.85909792,118710.0,118700.0,0.1706895]
["bitfinex-derivatives","BTCF0:USTF0",1753949697238,1.79116291,118710.0,118700.0,0.1706895]
["bitfinex-derivatives","BTCF0:USTF0",1753949697438,1.79116291,118710.0,118700.0,0.1686895]
["bitfinex-derivatives","BTCF0:USTF0",1753949698028,2.00205112,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753949698338,1.79116291,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949701644,1.8602546,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949702042,2.07114281,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949702544,1.8602546,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949703041,2.07114281,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949713547,1.34954281,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949713752,2.07114281,118710.0,118700.0,0.1686889]
["bitfinex-derivatives","BTCF0:USTF0",1753949713950,2.07114281,118710.0,118700.0,0.2154589]
["bitfinex-derivatives","BTCF0:USTF0",1753949713951,1.6917399,118710.0,118700.0,0.2154589]
["bitfinex-derivatives","BTCF0:USTF0",1753949714155,1.8602147,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949714848,1.6917399,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949715853,1.8602147,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949716057,1.64928649,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949716350,1.04936821,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949716547,1.62252821,118710.0,118700.0,0.49774711]
["bitfinex-derivatives","BTCF0:USTF0",1753949716748,1.62252821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949717243,1.79100291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949719261,1.62252821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949728554,1.41164,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949728757,1.62252821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949731260,1.79100291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949732361,1.62252821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949732557,1.79100301,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949732761,1.62252821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949733651,1.62352821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949734055,1.79200291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949734260,1.79200291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949735762,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949736560,1.07140291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949736757,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949737266,1.62452821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949737563,1.62452821,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949737764,1.62452821,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949738966,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949742558,1.5821147,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949742757,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949750673,1.5821147,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949751080,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949755386,1.07140291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949755579,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949756389,1.5821147,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949756587,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949758189,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949758390,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949759890,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949760086,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949762085,1.5821147,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949762286,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949762588,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949762789,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949764394,1.5821147,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949764585,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949768094,1.5821147,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949768288,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949770892,1.5821147,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949771092,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949774799,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949775000,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949777501,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949777797,1.79300291,118710.0,118700.0,0.76484711]
["bitfinex-derivatives","BTCF0:USTF0",1753949779400,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949784099,1.07140291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949784305,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949785693,1.5821147,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949785893,1.79300291,118710.0,118700.0,0.5539589]
["bitfinex-derivatives","BTCF0:USTF0",1753949787801,1.79300291,118710.0,118700.0,0.5398289]
["bitfinex-derivatives","BTCF0:USTF0",1753949788011,2.00389112,118710.0,118700.0,0.4357889]
["bitfinex-derivatives","BTCF0:USTF0",1753949788204,2.00389112,118710.0,118700.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753949788410,2.00349112,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949790311,1.79260291,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949791114,1.5817147,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949791305,1.79260291,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949791709,1.5817147,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949791910,1.79260291,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949792313,1.86089525,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949793412,2.07178346,118710.0,118700.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1753949793815,2.07178346,118710.0,118700.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1753949872884,1.35018346,118710.0,118700.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1753949873089,2.07178346,118710.0,118700.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1753949887994,1.65000704,118710.0,118700.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1753949888195,2.07178346,118710.0,118700.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1753949898110,2.07178346,118710.0,118700.0,0.1686895]
["bitfinex-derivatives","BTCF0:USTF0",1753949898609,2.07178346,118710.0,118700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753949899008,2.07178346,118710.0,118700.0,0.1686895]
["bitfinex-derivatives","BTCF0:USTF0",1753949899713,0.1685037,118690.0,118680.0,0.351355]
["bitfinex-derivatives","BTCF0:USTF0",1753949900014,0.2914879,118680.0,118670.0,0.81622786]
["bitfinex-derivatives","BTCF0:USTF0",1753949900310,1.07406432,118680.0,118670.0,0.54912786]
["bitfinex-derivatives","BTCF0:USTF0",1753949900512,1.07406432,118680.0,118670.0,0.39742138]
["bitfinex-derivatives","BTCF0:USTF0",1753949901309,1.07406432,118680.0,118670.0,0.38322138]
["bitfinex-derivatives","BTCF0:USTF0",1753949901511,1.07306432,118680.0,118670.0,0.32720138]
["bitfinex-derivatives","BTCF0:USTF0",1753949902309,1.07306432,118680.0,118670.0,0.32920138]
["bitfinex-derivatives","BTCF0:USTF0",1753949903604,1.07306432,118680.0,118670.0,0.32720138]
["bitfinex-derivatives","BTCF0:USTF0",1753949903915,1.07306432,118680.0,118670.0,0.33020138]
["bitfinex-derivatives","BTCF0:USTF0",1753949904316,1.07306432,118680.0,118670.0,0.35377138]
["bitfinex-derivatives","BTCF0:USTF0",1753949904517,1.07306432,118680.0,118670.0,0.31492138]
["bitfinex-derivatives","BTCF0:USTF0",1753949905717,1.07306432,118680.0,118670.0,0.35377138]
["bitfinex-derivatives","BTCF0:USTF0",1753949905920,1.07306432,118680.0,118670.0,0.35077138]
["bitfinex-derivatives","BTCF0:USTF0",1753949906318,1.07306432,118680.0,118670.0,0.3337632]
["bitfinex-derivatives","BTCF0:USTF0",1753949907513,1.07306432,118680.0,118670.0,0.3662132]
["bitfinex-derivatives","BTCF0:USTF0",1753949909319,0.90554642,118680.0,118670.0,0.3804132]
["bitfinex-derivatives","BTCF0:USTF0",1753949909617,0.90554642,118680.0,118670.0,0.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1753949910119,1.07406432,118680.0,118670.0,0.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1753949910319,1.07406432,118680.0,118670.0,0.3759932]
["bitfinex-derivatives","BTCF0:USTF0",1753949911011,0.6522879,118680.0,118670.0,0.3759932]
["bitfinex-derivatives","BTCF0:USTF0",1753949911217,1.07406432,118680.0,118670.0,0.3759932]
["bitfinex-derivatives","BTCF0:USTF0",1753949913218,0.90554642,118680.0,118670.0,0.3759932]
["bitfinex-derivatives","BTCF0:USTF0",1753949913622,0.90554642,118680.0,118670.0,0.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1753949914426,1.26634642,118680.0,118670.0,0.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1753949914725,1.43486432,118680.0,118670.0,0.3901932]
["bitfinex-derivatives","BTCF0:USTF0",1753949915226,1.43486432,118680.0,118670.0,0.4120732]
["bitfinex-derivatives","BTCF0:USTF0",1753949918521,1.0130879,118680.0,118670.0,0.4120732]
["bitfinex-derivatives","BTCF0:USTF0",1753949918728,1.43506432,118680.0,118670.0,0.4122732]
["bitfinex-derivatives","BTCF0:USTF0",1753949923132,1.43506432,118680.0,118670.0,0.3980732]
["bitfinex-derivatives","BTCF0:USTF0",1753949924524,1.43606432,118680.0,118670.0,0.3980732]
["bitfinex-derivatives","BTCF0:USTF0",1753949925331,1.43706432,118680.0,118670.0,0.3980732]
["bitfinex-derivatives","BTCF0:USTF0",1753949926535,1.43706432,118680.0,118670.0,0.3103932]
["bitfinex-derivatives","BTCF0:USTF0",1753949927039,1.43706432,118680.0,118670.0,0.2951132]
["bitfinex-derivatives","BTCF0:USTF0",1753949928437,1.43706432,118680.0,118670.0,0.3117032]
["bitfinex-derivatives","BTCF0:USTF0",1753949928637,1.43706432,118680.0,118670.0,0.3366232]
["bitfinex-derivatives","BTCF0:USTF0",1753949934346,1.43706432,118680.0,118670.0,0.3705132]
["bitfinex-derivatives","BTCF0:USTF0",1753949935438,1.43706432,118680.0,118670.0,0.3842532]
["bitfinex-derivatives","BTCF0:USTF0",1753949938454,1.0152879,118680.0,118670.0,0.3842532]
["bitfinex-derivatives","BTCF0:USTF0",1753949938639,1.43706432,118680.0,118670.0,0.3842532]
["bitfinex-derivatives","BTCF0:USTF0",1753949938844,1.43706432,118680.0,118670.0,0.3939232]
["bitfinex-derivatives","BTCF0:USTF0",1753949945350,1.64795253,118680.0,118670.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1753949946657,1.43706432,118680.0,118670.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1753949951757,1.64795253,118680.0,118670.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1753949952251,1.43706432,118680.0,118670.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1753949952861,1.64795253,118680.0,118670.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1753949953362,1.64795253,118680.0,118670.0,0.1687179]
["bitfinex-derivatives","BTCF0:USTF0",1753949953861,1.43706432,118680.0,118670.0,0.1687179]
["bitfinex-derivatives","BTCF0:USTF0",1753949955064,1.43706432,118680.0,118670.0,0.2167479]
["bitfinex-derivatives","BTCF0:USTF0",1753949955363,1.43706432,118680.0,118670.0,0.2874479]
["bitfinex-derivatives","BTCF0:USTF0",1753949956764,0.84677,118680.0,118670.0,0.49833611]
["bitfinex-derivatives","BTCF0:USTF0",1753949956965,1.79917611,118680.0,118670.0,0.49833611]
["bitfinex-derivatives","BTCF0:USTF0",1753949957864,1.5882879,118680.0,118670.0,0.49833611]
["bitfinex-derivatives","BTCF0:USTF0",1753949958065,1.79917611,118680.0,118670.0,0.49833611]
["bitfinex-derivatives","BTCF0:USTF0",1753949959165,2.01006432,118680.0,118670.0,0.49833611]
["bitfinex-derivatives","BTCF0:USTF0",1753949959761,2.01006432,118680.0,118670.0,0.2874479]
["bitfinex-derivatives","BTCF0:USTF0",1753949962266,2.01006432,118680.0,118670.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1753949962562,2.01006432,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949963765,1.5882879,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949963960,2.01006432,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949964253,2.01006432,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949964762,1.84154642,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949964967,2.01006422,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949965369,1.41977,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949965568,1.84154642,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949965766,2.01006422,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949965967,1.84154642,118680.0,118670.0,0.78218164]
["bitfinex-derivatives","BTCF0:USTF0",1753949966369,1.84154642,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949966570,1.48074642,118680.0,118670.0,0.57129343]
["bitfinex-derivatives","BTCF0:USTF0",1753949966869,1.48074642,118680.0,118670.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1753949967370,1.48074642,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949968270,1.48078642,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949968773,1.05901,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949968966,1.26989821,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949969873,1.26989821,118680.0,118670.0,0.5545479]
["bitfinex-derivatives","BTCF0:USTF0",1753949970067,1.26989821,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949970769,0.41171,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949970968,0.0022,118680.0,118670.0,0.97632432]
["bitfinex-derivatives","BTCF0:USTF0",1753949971271,0.0022,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949971472,0.03553,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949971671,0.0022,118680.0,118670.0,0.76543611]
["bitfinex-derivatives","BTCF0:USTF0",1753949980181,1e-07,118680.0,118670.0,0.97612432]
["bitfinex-derivatives","BTCF0:USTF0",1753949993093,1e-07,118680.0,118670.0,0.76523611]
["bitfinex-derivatives","BTCF0:USTF0",1753949994697,0.21088831,118680.0,118670.0,0.5543479]
["bitfinex-derivatives","BTCF0:USTF0",1753949994894,0.54227652,118680.0,118670.0,0.76523611]
["bitfinex-derivatives","BTCF0:USTF0",1753949995192,0.54227652,118680.0,118670.0,0.5543479]
["bitfinex-derivatives","BTCF0:USTF0",1753949995390,0.90307652,118680.0,118670.0,0.5543479]
["bitfinex-derivatives","BTCF0:USTF0",1753949995897,0.90307652,118680.0,118670.0,0.5403079]
["bitfinex-derivatives","BTCF0:USTF0",1753949996198,0.90307652,118680.0,118670.0,0.5538579]
["bitfinex-derivatives","BTCF0:USTF0",1753949996407,0.90307652,118680.0,118670.0,0.4520379]
["bitfinex-derivatives","BTCF0:USTF0",1753949996993,0.90307652,118680.0,118670.0,0.5227279]
["bitfinex-derivatives","BTCF0:USTF0",1753949997291,0.90327652,118680.0,118670.0,0.5229279]
["bitfinex-derivatives","BTCF0:USTF0",1753949998698,0.90327652,118680.0,118670.0,0.5321379]
["bitfinex-derivatives","BTCF0:USTF0",1753950000101,0.90327652,118680.0,118670.0,0.5532879]
["bitfinex-derivatives","BTCF0:USTF0",1753950002899,0.90327652,118680.0,118670.0,0.69481611]
["bitfinex-derivatives","BTCF0:USTF0",1753950002900,0.3610001,118680.0,118670.0,0.69481611]
["bitfinex-derivatives","BTCF0:USTF0",1753950003093,0.3027546,118680.0,118670.0,0.76300611]
["bitfinex-derivatives","BTCF0:USTF0",1753950003401,1e-07,118680.0,118670.0,0.97369432]
["bitfinex-derivatives","BTCF0:USTF0",1753950003596,1e-07,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950004403,0.21088831,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950004706,0.31479831,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950005003,0.33138831,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950005695,0.69218831,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950006093,0.4813001,118680.0,118670.0,0.76280611]
["bitfinex-derivatives","BTCF0:USTF0",1753950006803,0.4813001,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950010708,0.4675101,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950012411,0.4822701,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950017313,0.4822701,118680.0,118670.0,0.5519179]
["bitfinex-derivatives","BTCF0:USTF0",1753950017516,0.4822701,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950017716,0.1214701,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950018920,1e-07,118680.0,118670.0,0.83320193]
["bitfinex-derivatives","BTCF0:USTF0",1753950019126,0.0348701,118680.0,118670.0,0.76251193]
["bitfinex-derivatives","BTCF0:USTF0",1753950019520,0.0446501,118680.0,118670.0,0.81133193]
["bitfinex-derivatives","BTCF0:USTF0",1753950019725,0.0679401,118680.0,118670.0,0.83577193]
["bitfinex-derivatives","BTCF0:USTF0",1753950020225,0.1208601,118680.0,118670.0,0.83577193]
["bitfinex-derivatives","BTCF0:USTF0",1753950023232,0.12086,118680.0,118670.0,0.83577193]
["bitfinex-derivatives","BTCF0:USTF0",1753950023432,0.12086,118680.0,118670.0,0.5544879]
["bitfinex-derivatives","BTCF0:USTF0",1753950023733,0.12086,118680.0,118670.0,0.83577193]
["bitfinex-derivatives","BTCF0:USTF0",1753950024631,0.12086,118680.0,118670.0,0.5544879]
["bitfinex-derivatives","BTCF0:USTF0",1753950024823,0.12106,118680.0,118670.0,0.83597193]
["bitfinex-derivatives","BTCF0:USTF0",1753950028728,0.12106,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950030223,0.12106,118680.0,118670.0,0.5546879]
["bitfinex-derivatives","BTCF0:USTF0",1753950030430,0.12106,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950032838,0.12106,118680.0,118670.0,0.5546879]
["bitfinex-derivatives","BTCF0:USTF0",1753950033038,0.12106,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950034037,0.12106,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950038043,0.1063,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950039142,0.1063,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950039538,0.1063,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950040543,0.1063,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950043647,0.1063,118680.0,118670.0,0.5546879]
["bitfinex-derivatives","BTCF0:USTF0",1753950043848,0.0002,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950044845,0.0002,118680.0,118670.0,0.97662234]
["bitfinex-derivatives","BTCF0:USTF0",1753950045145,0.0002,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950045350,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950048150,0.0002,118680.0,118670.0,1.12832882]
["bitfinex-derivatives","BTCF0:USTF0",1753950048349,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950048749,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950048945,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950050651,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950050847,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950052854,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950053054,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950055857,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950056053,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950059259,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950059456,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950059960,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950060260,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950062162,0.0002,118680.0,118670.0,0.70639438]
["bitfinex-derivatives","BTCF0:USTF0",1753950062360,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950064063,0.21116722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950064361,0.24404722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950064553,0.24404722,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950064753,0.24404722,118680.0,118670.0,0.5546879]
["bitfinex-derivatives","BTCF0:USTF0",1753950064948,0.24404722,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950065863,0.21116722,118680.0,118670.0,0.76565512]
["bitfinex-derivatives","BTCF0:USTF0",1753950069566,0.21116722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950070563,0.0002,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950070763,0.21116722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950071264,0.24404722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950071566,0.03308,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950071864,0.24404722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950073661,0.27635722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950076463,0.65142722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950076766,0.69057722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950077966,0.47961,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950078167,0.69057722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950078367,0.47961,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950078667,0.69057722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950079374,0.32977722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950079574,0.69057722,118680.0,118670.0,0.9173616]
["bitfinex-derivatives","BTCF0:USTF0",1753950081172,0.69057722,118680.0,118670.0,1.4898416]
["bitfinex-derivatives","BTCF0:USTF0",1753950081573,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950083582,0.47961,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950083775,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950092092,0.47961,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950092284,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950094095,0.47961,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950094286,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950094991,0.47961,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950095292,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950100098,0.69057722,118680.0,118670.0,1.4898416]
["bitfinex-derivatives","BTCF0:USTF0",1753950100902,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950104203,0.69057722,118680.0,118670.0,1.4898416]
["bitfinex-derivatives","BTCF0:USTF0",1753950106108,0.47961,118680.0,118670.0,1.4898416]
["bitfinex-derivatives","BTCF0:USTF0",1753950106308,0.69057722,118680.0,118670.0,1.4898416]
["bitfinex-derivatives","BTCF0:USTF0",1753950106610,0.69057722,118680.0,118670.0,1.33813512]
["bitfinex-derivatives","BTCF0:USTF0",1753950107408,1.43086174,118680.0,118670.0,1.0782679]
["bitfinex-derivatives","BTCF0:USTF0",1753950107815,1.43086174,118680.0,118670.0,1.1125179]
["bitfinex-derivatives","BTCF0:USTF0",1753950108207,1.43086174,118680.0,118670.0,1.1266479]
["bitfinex-derivatives","BTCF0:USTF0",1753950109416,2.14370174,118680.0,118670.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1753950111312,1.97518444,118680.0,118670.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1753950117317,2.14370164,118680.0,118670.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1753950119413,2.14370164,118680.0,118670.0,0.4955579]
["bitfinex-derivatives","BTCF0:USTF0",1753950119620,2.35466886,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950119919,2.35466886,118680.0,118670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753950120108,2.35466886,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950120310,2.35466886,118680.0,118670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753950120511,2.35466886,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950122217,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950122911,2.14370164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950131826,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950134232,2.14370164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950138034,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950138332,2.14370164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950139332,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950140133,2.14370164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950140333,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950141933,2.14370164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950142332,2.35466886,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950146131,0.2860057,118660.0,118650.0,0.2528213]
["bitfinex-derivatives","BTCF0:USTF0",1753950146338,2.04543444,118660.0,118650.0,0.2949604]
["bitfinex-derivatives","BTCF0:USTF0",1753950146530,2.21398024,118660.0,118650.0,0.3336704]
["bitfinex-derivatives","BTCF0:USTF0",1753950146830,0.83906,118660.0,118650.0,0.62328762]
["bitfinex-derivatives","BTCF0:USTF0",1753950147036,0.76937,118660.0,118650.0,0.62328762]
["bitfinex-derivatives","BTCF0:USTF0",1753950147231,0.83906,118660.0,118650.0,0.62328762]
["bitfinex-derivatives","BTCF0:USTF0",1753950147438,0.83906,118660.0,118650.0,1.19672762]
["bitfinex-derivatives","BTCF0:USTF0",1753950147834,0.32842722,118660.0,118650.0,1.19672762]
["bitfinex-derivatives","BTCF0:USTF0",1753950148035,0.40857,118670.0,118660.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1753950148234,0.40857,118670.0,118660.0,0.71648279]
["bitfinex-derivatives","BTCF0:USTF0",1753950148434,0.10329,118670.0,118660.0,0.71648279]
["bitfinex-derivatives","BTCF0:USTF0",1753950148637,0.47826,118670.0,118660.0,0.71648279]
["bitfinex-derivatives","BTCF0:USTF0",1753950148834,0.47826,118670.0,118660.0,1.28888279]
["bitfinex-derivatives","BTCF0:USTF0",1753950149039,0.68922722,118670.0,118660.0,1.07791557]
["bitfinex-derivatives","BTCF0:USTF0",1753950149241,0.68922722,118670.0,118660.0,1.07891557]
["bitfinex-derivatives","BTCF0:USTF0",1753950150038,0.11746,118670.0,118660.0,1.28988279]
["bitfinex-derivatives","BTCF0:USTF0",1753950150336,0.74028452,118680.0,118670.0,0.2858915]
["bitfinex-derivatives","BTCF0:USTF0",1753950150337,0.40857,118680.0,118670.0,0.2858915]
["bitfinex-derivatives","BTCF0:USTF0",1753950150543,0.40857,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950150744,0.44061,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950150940,0.47826,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950151546,0.47926,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950151743,0.69022722,118680.0,118670.0,0.2858915]
["bitfinex-derivatives","BTCF0:USTF0",1753950151940,0.69122722,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950152547,0.85974442,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950152933,1.07071164,118680.0,118670.0,0.2710615]
["bitfinex-derivatives","BTCF0:USTF0",1753950153238,1.07071164,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950154153,0.85974442,118680.0,118670.0,0.49685872]
["bitfinex-derivatives","BTCF0:USTF0",1753950154548,0.85974442,118680.0,118670.0,0.76395872]
["bitfinex-derivatives","BTCF0:USTF0",1753950157856,0.85974442,118680.0,118670.0,0.5529915]
["bitfinex-derivatives","BTCF0:USTF0",1753950164253,0.85974442,118680.0,118670.0,0.4356315]
["bitfinex-derivatives","BTCF0:USTF0",1753950164563,1.07091164,118680.0,118670.0,0.4358315]
["bitfinex-derivatives","BTCF0:USTF0",1753950165057,1.07091164,118680.0,118670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753950165254,1.07091164,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950165754,1.07091164,118680.0,118670.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753950165958,1.07091164,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950166459,1.07091164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950166649,1.07939859,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950167260,1.07091164,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950170765,1.07917017,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950172559,1.07917017,118680.0,118670.0,0.2499314]
["bitfinex-derivatives","BTCF0:USTF0",1753950172560,1.07091164,118680.0,118670.0,0.2499314]
["bitfinex-derivatives","BTCF0:USTF0",1753950172753,1.2212972,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950172958,1.43226442,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950173766,0.85994442,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950173960,1.43226442,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950174659,0.85994442,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950174860,1.43226442,118680.0,118670.0,0.49893862]
["bitfinex-derivatives","BTCF0:USTF0",1753950176866,1.2212972,118680.0,118670.0,0.2879714]
["bitfinex-derivatives","BTCF0:USTF0",1753950178366,1.2212972,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950179870,1.50263664,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950180271,0.48046,118680.0,118670.0,0.83641084]
["bitfinex-derivatives","BTCF0:USTF0",1753950180460,1.221299,118680.0,118670.0,0.83641084]
["bitfinex-derivatives","BTCF0:USTF0",1753950180865,1.221299,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950181974,1.05278,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950182571,1.221299,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950184178,1.221299,118680.0,118670.0,0.2879714]
["bitfinex-derivatives","BTCF0:USTF0",1753950190084,1.221299,118680.0,118670.0,0.5550714]
["bitfinex-derivatives","BTCF0:USTF0",1753950190985,1.221299,118680.0,118670.0,0.4524114]
["bitfinex-derivatives","BTCF0:USTF0",1753950191282,1.50263844,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950193085,1.221299,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950193275,1.50263844,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950196788,1.64337586,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950205490,1.28257586,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950205695,2.00417586,118680.0,118670.0,0.4358314]
["bitfinex-derivatives","BTCF0:USTF0",1753950213702,2.00417586,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950214402,2.00417586,118680.0,118670.0,0.37976983]
["bitfinex-derivatives","BTCF0:USTF0",1753950214703,2.00417586,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950214900,2.00417586,118680.0,118670.0,0.37976983]
["bitfinex-derivatives","BTCF0:USTF0",1753950215101,2.00417586,118680.0,118670.0,0.1687314]
["bitfinex-derivatives","BTCF0:USTF0",1753950218905,2.00417586,118680.0,118670.0,0.37976983]
["bitfinex-derivatives","BTCF0:USTF0",1753950229111,1.62461843,118680.0,118670.0,0.49845983]
["bitfinex-derivatives","BTCF0:USTF0",1753950229605,1.79313703,118680.0,118670.0,0.49845983]
["bitfinex-derivatives","BTCF0:USTF0",1753950230008,1.62461843,118680.0,118670.0,0.49845983]
["bitfinex-derivatives","BTCF0:USTF0",1753950230202,0.84126,118680.0,118670.0,0.49845983]
["bitfinex-derivatives","BTCF0:USTF0",1753950230404,0.83928,118680.0,118670.0,0.70949826]
["bitfinex-derivatives","BTCF0:USTF0",1753950230901,0.83928,118680.0,118670.0,0.49845983]
["bitfinex-derivatives","BTCF0:USTF0",1753950231610,0.83928,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950234917,1.21883693,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950235514,1.0077985,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950235814,1.21883693,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950237220,1.05031843,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950240720,0.83928,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950240920,1.05031843,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950242618,0.83928,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950242921,1.05031843,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950243319,0.83928,118680.0,118670.0,0.5545214]
["bitfinex-derivatives","BTCF0:USTF0",1753950243524,0.46394,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950243719,0.47848,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950246823,0.11768,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950250222,0.11768,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950251024,0.11768,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950252523,0.0022,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950254128,0.06906,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950257227,0.06906,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950257434,0.48171,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950260331,0.48171,118680.0,118670.0,0.5545214]
["bitfinex-derivatives","BTCF0:USTF0",1753950260531,0.48171,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950261539,0.12091,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950262440,0.12091,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950266140,0.12091,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950266839,0.12091,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950267940,0.48171,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950269239,0.48171,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950269542,0.48171,118680.0,118670.0,0.5545214]
["bitfinex-derivatives","BTCF0:USTF0",1753950269738,0.12091,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950269944,0.48171,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950270848,0.12091,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950271454,0.12091,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950271854,0.48171,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950272555,0.12091,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950272756,0.48171,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950273056,0.12091,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950274153,0.48171,118680.0,118670.0,0.76555983]
["bitfinex-derivatives","BTCF0:USTF0",1753950278848,0.48171,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950280761,0.41054,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950281063,0.363,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950283066,0.39648,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950283266,0.42989,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950283765,0.46761,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950284568,0.48304,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950287470,0.12224,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950287670,0.48304,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950298077,0.12224,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950305173,0.0114,118680.0,118670.0,0.97659826]
["bitfinex-derivatives","BTCF0:USTF0",1753950305376,0.0022,118680.0,118670.0,1.33739826]
["bitfinex-derivatives","BTCF0:USTF0",1753950309985,0.10712,118680.0,118670.0,1.33739826]
["bitfinex-derivatives","BTCF0:USTF0",1753950312582,0.0022,118680.0,118670.0,1.33739826]
["bitfinex-derivatives","BTCF0:USTF0",1753950314688,0.0022,118680.0,118670.0,0.9153214]
["bitfinex-derivatives","BTCF0:USTF0",1753950314888,0.0022,118680.0,118670.0,1.33739826]
["bitfinex-derivatives","BTCF0:USTF0",1753950315486,1e-07,118680.0,118670.0,1.33719826]
["bitfinex-derivatives","BTCF0:USTF0",1753950317389,1e-07,118680.0,118670.0,1.54823669]
["bitfinex-derivatives","BTCF0:USTF0",1753950317584,1e-07,118680.0,118670.0,1.33719826]
["bitfinex-derivatives","BTCF0:USTF0",1753950324496,1e-07,118680.0,118670.0,1.54823669]
["bitfinex-derivatives","BTCF0:USTF0",1753950326996,0.08616,118710.0,118700.0,0.2872801]
["bitfinex-derivatives","BTCF0:USTF0",1753950327194,0.08616,118710.0,118700.0,1.1266601]
["bitfinex-derivatives","BTCF0:USTF0",1753950327396,0.08616,118710.0,118700.0,1.54873696]
["bitfinex-derivatives","BTCF0:USTF0",1753950327591,0.03765,118720.0,118710.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1753950327798,0.06305,118720.0,118710.0,0.70934276]
["bitfinex-derivatives","BTCF0:USTF0",1753950327997,0.06305,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950328198,0.04847,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950328401,0.03198,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950328700,0.06305,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950328892,0.06905,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950329095,0.10388,118720.0,118710.0,0.97644276]
["bitfinex-derivatives","BTCF0:USTF0",1753950329804,0.10388,118720.0,118710.0,0.98473103]
["bitfinex-derivatives","BTCF0:USTF0",1753950330196,0.10388,118720.0,118710.0,0.7736926]
["bitfinex-derivatives","BTCF0:USTF0",1753950330396,0.0943,118720.0,118710.0,0.7746926]
["bitfinex-derivatives","BTCF0:USTF0",1753950331099,0.10888,118720.0,118710.0,0.7746926]
["bitfinex-derivatives","BTCF0:USTF0",1753950331298,0.10688,118720.0,118710.0,0.7746926]
["bitfinex-derivatives","BTCF0:USTF0",1753950331494,0.009,118720.0,118710.0,0.98573103]
["bitfinex-derivatives","BTCF0:USTF0",1753950332600,0.009,118720.0,118710.0,0.7746926]
["bitfinex-derivatives","BTCF0:USTF0",1753950333400,0.009,118720.0,118710.0,0.98573103]
["bitfinex-derivatives","BTCF0:USTF0",1753950333802,0.009,118720.0,118710.0,1.00275968]
["bitfinex-derivatives","BTCF0:USTF0",1753950334094,0.004,118720.0,118710.0,1.00275968]
["bitfinex-derivatives","BTCF0:USTF0",1753950334300,0.008,118720.0,118710.0,0.79172125]
["bitfinex-derivatives","BTCF0:USTF0",1753950334800,0.04283,118720.0,118710.0,0.79172125]
["bitfinex-derivatives","BTCF0:USTF0",1753950341603,0.008,118720.0,118710.0,1.36355968]
["bitfinex-derivatives","BTCF0:USTF0",1753950341795,0.008,118720.0,118710.0,0.79172125]
["bitfinex-derivatives","BTCF0:USTF0",1753950342106,0.57983843,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950342500,0.3688,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950343303,0.40124,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950344002,0.04044,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950344202,0.04064,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950344809,0.08679,118720.0,118710.0,1.36404125]
["bitfinex-derivatives","BTCF0:USTF0",1753950345004,0.33453843,118720.0,118710.0,1.36396125]
["bitfinex-derivatives","BTCF0:USTF0",1753950345807,0.31201843,118720.0,118710.0,1.36396125]
["bitfinex-derivatives","BTCF0:USTF0",1753950359311,0.29782843,118720.0,118710.0,1.36396125]
["bitfinex-derivatives","BTCF0:USTF0",1753950359511,0.29782843,118720.0,118710.0,1.15292282]
["bitfinex-derivatives","BTCF0:USTF0",1753950359711,0.29782843,118720.0,118710.0,1.36396125]
["bitfinex-derivatives","BTCF0:USTF0",1753950359912,0.29782843,118720.0,118710.0,0.79172125]
["bitfinex-derivatives","BTCF0:USTF0",1753950360113,0.90637686,118720.0,118710.0,1.15280282]
["bitfinex-derivatives","BTCF0:USTF0",1753950360315,0.90637686,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950361206,0.69533843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950361406,0.69533843,118720.0,118710.0,0.79172125]
["bitfinex-derivatives","BTCF0:USTF0",1753950361706,0.69533843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950362811,0.90637686,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950363024,0.69533843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950366526,0.4843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950366728,0.69533843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950371936,0.69533843,118720.0,118710.0,1.51554773]
["bitfinex-derivatives","BTCF0:USTF0",1753950373640,0.69533843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950373833,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950376135,0.69778843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950379540,0.48675,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950379742,0.69778843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950384949,0.69778843,118720.0,118710.0,1.51554773]
["bitfinex-derivatives","BTCF0:USTF0",1753950387251,0.69778843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950390955,0.46178,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950391156,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950396559,0.46178,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950396761,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950400762,0.67281843,118720.0,118710.0,1.51554773]
["bitfinex-derivatives","BTCF0:USTF0",1753950401762,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950403760,0.69632843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950404566,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950412790,0.46178,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950412975,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950415593,0.31201843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950416585,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950417777,0.46178,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950417972,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950418186,0.46178,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950418389,0.67281843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950418686,0.65862843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950419888,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950421596,0.46121,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950421788,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950424290,0.46121,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950424492,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950432192,0.46121,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950432392,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950432691,0.46121,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950432891,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950438698,0.69516843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950445403,0.48413,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950445601,0.69516843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950449605,0.67224843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950449807,0.46121,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950452012,0.46125,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950452211,0.67228843,118720.0,118710.0,1.36384125]
["bitfinex-derivatives","BTCF0:USTF0",1753950454021,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950454213,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950454516,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950454816,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950455014,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950455218,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950462922,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950464524,0.67228843,118720.0,118710.0,1.13577417]
["bitfinex-derivatives","BTCF0:USTF0",1753950464724,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950466128,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950479440,0.10045,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950481443,0.31148843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950481742,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950482341,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950484752,0.46125,118720.0,118710.0,1.13577417]
["bitfinex-derivatives","BTCF0:USTF0",1753950485050,0.46125,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950486247,0.67228843,118720.0,118710.0,1.3468126]
["bitfinex-derivatives","BTCF0:USTF0",1753950486942,0.67228843,118720.0,118710.0,0.56365417]
["bitfinex-derivatives","BTCF0:USTF0",1753950487149,0.67228843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950488546,0.69627843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950488747,0.39992,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950489549,0.4336,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950490650,0.0728,118720.0,118710.0,0.7746926]
["bitfinex-derivatives","BTCF0:USTF0",1753950490849,0.0728,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950491849,0.4336,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950492350,0.44771,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950493853,0.08691,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950494049,0.44771,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950498856,0.44771,118720.0,118710.0,1.49823908]
["bitfinex-derivatives","BTCF0:USTF0",1753950499455,0.44771,118720.0,118710.0,0.92639908]
["bitfinex-derivatives","BTCF0:USTF0",1753950499757,0.44771,118720.0,118710.0,1.49823908]
["bitfinex-derivatives","BTCF0:USTF0",1753950500358,0.44771,118720.0,118710.0,1.28720065]
["bitfinex-derivatives","BTCF0:USTF0",1753950500555,0.44771,118720.0,118710.0,1.49823908]
["bitfinex-derivatives","BTCF0:USTF0",1753950502060,0.44771,118720.0,118710.0,1.28720065]
["bitfinex-derivatives","BTCF0:USTF0",1753950502261,0.67504843,118720.0,118710.0,1.49823908]
["bitfinex-derivatives","BTCF0:USTF0",1753950503560,0.67504843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950505365,0.46401,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950505666,0.67504843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950506863,0.46401,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950507064,0.67504843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950508869,0.31424843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950509059,0.46401,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950509255,0.67504843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950509860,0.31424843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950510067,0.67504843,118720.0,118710.0,1.3465326]
["bitfinex-derivatives","BTCF0:USTF0",1753950510766,0.90896686,118720.0,118710.0,0.51680417]
["bitfinex-derivatives","BTCF0:USTF0",1753950511062,0.90896686,118720.0,118710.0,1.12071417]
["bitfinex-derivatives","BTCF0:USTF0",1753950511260,1.07742846,118720.0,118710.0,0.4365759]
["bitfinex-derivatives","BTCF0:USTF0",1753950511468,1.43822846,118720.0,118710.0,0.4365759]
["bitfinex-derivatives","BTCF0:USTF0",1753950512269,1.26976686,118720.0,118710.0,0.4365759]
["bitfinex-derivatives","BTCF0:USTF0",1753950512567,1.26976686,118720.0,118710.0,0.4764359]
["bitfinex-derivatives","BTCF0:USTF0",1753950515369,1.43822836,118720.0,118710.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1753950515967,1.43822836,118720.0,118710.0,0.1940259]
["bitfinex-derivatives","BTCF0:USTF0",1753950516673,1.26976686,118720.0,118710.0,0.1940259]
["bitfinex-derivatives","BTCF0:USTF0",1753950518171,0.84769,118720.0,118710.0,0.1940259]
["bitfinex-derivatives","BTCF0:USTF0",1753950518371,1.26976686,118720.0,118710.0,0.1940259]
["bitfinex-derivatives","BTCF0:USTF0",1753950519274,1.43822846,118720.0,118710.0,0.1940259]
["bitfinex-derivatives","BTCF0:USTF0",1753950521475,1.43822846,118720.0,118710.0,0.2093359]
["bitfinex-derivatives","BTCF0:USTF0",1753950521675,1.43822846,118720.0,118710.0,0.2651359]
["bitfinex-derivatives","BTCF0:USTF0",1753950522369,1.43822846,118720.0,118710.0,0.47617433]
["bitfinex-derivatives","BTCF0:USTF0",1753950522567,1.43822846,118720.0,118710.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1753950527279,1.0161516,118720.0,118710.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1753950527466,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950537590,1.0161516,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950537792,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950543196,1.0161516,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950543387,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950543588,1.0161516,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950543795,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950546102,1.0161516,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950546300,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950548400,0.71662846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950548591,1.43822846,118720.0,118710.0,0.1924159]
["bitfinex-derivatives","BTCF0:USTF0",1753950551789,1.43822846,118720.0,118710.0,0.1694759]
["bitfinex-derivatives","BTCF0:USTF0",1753950568111,1.64926689,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753950568312,1.81774059,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753950568512,1.60670216,118720.0,118710.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1753950569115,1.60670216,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950570819,1.56458356,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950586928,1.77562199,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950589132,1.05402199,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950589331,1.77562199,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950590132,1.05402199,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950590332,1.77562199,118720.0,118710.0,0.1929963]
["bitfinex-derivatives","BTCF0:USTF0",1753950592533,1.77562199,118720.0,118710.0,0.1684761]
["bitfinex-derivatives","BTCF0:USTF0",1753950595741,1.77562199,118720.0,118710.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1753950599145,1.77562199,118720.0,118710.0,0.1684761]
["bitfinex-derivatives","BTCF0:USTF0",1753950600345,1.77562199,118720.0,118710.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1753950601042,1.79940823,118720.0,118710.0,0.1924961]
["bitfinex-derivatives","BTCF0:USTF0",1753950602448,0.2732361,118710.0,118700.0,0.2948377]
["bitfinex-derivatives","BTCF0:USTF0",1753950602648,1.64755296,118710.0,118700.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1753950602843,1.85859139,118710.0,118700.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1753950603052,1.85859139,118710.0,118700.0,0.1925103]
["bitfinex-derivatives","BTCF0:USTF0",1753950603350,1.85859139,118710.0,118700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1753950603351,1.64755296,118710.0,118700.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1753950603753,0.2159103,118700.0,118690.0,0.3104491]
["bitfinex-derivatives","BTCF0:USTF0",1753950603953,1.05632716,118700.0,118690.0,0.3344691]
["bitfinex-derivatives","BTCF0:USTF0",1753950604146,1.05632716,118700.0,118690.0,0.3672791]
["bitfinex-derivatives","BTCF0:USTF0",1753950604352,1.05632716,118700.0,118690.0,0.3901291]
["bitfinex-derivatives","BTCF0:USTF0",1753950604549,1.05632716,118700.0,118690.0,0.4000391]
["bitfinex-derivatives","BTCF0:USTF0",1753950604744,1.05632716,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950605350,1.05932716,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950606256,0.6392503,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950606457,1.06132716,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950608859,0.70052716,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950609060,1.42212716,118700.0,118690.0,0.4140591]
["bitfinex-derivatives","BTCF0:USTF0",1753950612055,1.42212716,118700.0,118690.0,0.3671491]
["bitfinex-derivatives","BTCF0:USTF0",1753950612655,1.42212716,118700.0,118690.0,0.3992991]
["bitfinex-derivatives","BTCF0:USTF0",1753950612855,1.42212716,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950617367,1.43044136,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950618670,1.42212716,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950622068,1.4304025,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950627474,1.42212716,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950631982,1.43054433,118700.0,118690.0,0.4131591]
["bitfinex-derivatives","BTCF0:USTF0",1753950633784,1.43054433,118700.0,118690.0,0.3992991]
["bitfinex-derivatives","BTCF0:USTF0",1753950637585,1.43054433,118700.0,118690.0,0.3669891]
["bitfinex-derivatives","BTCF0:USTF0",1753950639384,0.70894433,118700.0,118690.0,0.3669891]
["bitfinex-derivatives","BTCF0:USTF0",1753950639593,1.43054433,118700.0,118690.0,0.3669891]
["bitfinex-derivatives","BTCF0:USTF0",1753950640390,1.43054433,118700.0,118690.0,0.3992991]
["bitfinex-derivatives","BTCF0:USTF0",1753950648395,1.43054433,118700.0,118690.0,0.4131291]
["bitfinex-derivatives","BTCF0:USTF0",1753950651001,1.43054433,118700.0,118690.0,0.3992991]
["bitfinex-derivatives","BTCF0:USTF0",1753950651298,0.2718246,118690.0,118680.0,0.34137833]
["bitfinex-derivatives","BTCF0:USTF0",1753950651499,1.67966146,118690.0,118680.0,0.34137833]
["bitfinex-derivatives","BTCF0:USTF0",1753950651798,1.67966146,118690.0,118680.0,0.39714833]
["bitfinex-derivatives","BTCF0:USTF0",1753950652098,1.67966146,118690.0,118680.0,0.40663833]
["bitfinex-derivatives","BTCF0:USTF0",1753950652304,1.67966146,118690.0,118680.0,0.4120109]
["bitfinex-derivatives","BTCF0:USTF0",1753950652798,1.68166146,118690.0,118680.0,0.4120109]
["bitfinex-derivatives","BTCF0:USTF0",1753950655704,1.68166146,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950658607,1.47062303,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950658908,1.83142303,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950660406,2.04246146,118690.0,118680.0,0.40683929]
["bitfinex-derivatives","BTCF0:USTF0",1753950661509,1.83142303,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950664711,2.04246146,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950671823,1.6203846,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950672015,2.04246146,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950672215,1.6203846,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950672411,1.83142303,118690.0,118680.0,0.42066929]
["bitfinex-derivatives","BTCF0:USTF0",1753950680734,2.04246146,118690.0,118680.0,0.40683929]
["bitfinex-derivatives","BTCF0:USTF0",1753950680928,2.04246146,118690.0,118680.0,0.34157929]
["bitfinex-derivatives","BTCF0:USTF0",1753950683339,2.04246146,118690.0,118680.0,0.3329209]
["bitfinex-derivatives","BTCF0:USTF0",1753950686039,2.04246146,118690.0,118680.0,0.2486639]
["bitfinex-derivatives","BTCF0:USTF0",1753950686436,2.04246146,118690.0,118680.0,0.1685073]
["bitfinex-derivatives","BTCF0:USTF0",1753950686838,2.04246146,118690.0,118680.0,0.1928973]
["bitfinex-derivatives","BTCF0:USTF0",1753950687633,2.04246146,118690.0,118680.0,0.1685073]
["bitfinex-derivatives","BTCF0:USTF0",1753950688341,2.04246146,118690.0,118680.0,0.1928973]
["bitfinex-derivatives","BTCF0:USTF0",1753950689049,1.6203846,118690.0,118680.0,0.1928973]
["bitfinex-derivatives","BTCF0:USTF0",1753950689340,2.04246146,118690.0,118680.0,0.1928973]
["bitfinex-derivatives","BTCF0:USTF0",1753950701335,0.1685189,118680.0,118670.0,0.2951184]
["bitfinex-derivatives","BTCF0:USTF0",1753950701540,1.05394576,118680.0,118670.0,0.2773763]
["bitfinex-derivatives","BTCF0:USTF0",1753950703547,1.05394576,118680.0,118670.0,0.2935963]
["bitfinex-derivatives","BTCF0:USTF0",1753950703743,0.69314576,118680.0,118670.0,0.2945963]
["bitfinex-derivatives","BTCF0:USTF0",1753950703942,0.69414576,118680.0,118670.0,0.2945963]
["bitfinex-derivatives","BTCF0:USTF0",1753950704142,1.05494576,118680.0,118670.0,0.2945963]
["bitfinex-derivatives","BTCF0:USTF0",1753950704348,1.05494576,118680.0,118670.0,0.3284763]
["bitfinex-derivatives","BTCF0:USTF0",1753950705146,1.12181047,118680.0,118670.0,0.3284763]
["bitfinex-derivatives","BTCF0:USTF0",1753950705547,1.05494576,118680.0,118670.0,0.3497963]
["bitfinex-derivatives","BTCF0:USTF0",1753950705747,1.05494576,118680.0,118670.0,0.3591563]
["bitfinex-derivatives","BTCF0:USTF0",1753950706546,1.41574576,118680.0,118670.0,0.3730263]
["bitfinex-derivatives","BTCF0:USTF0",1753950710257,1.48184531,118680.0,118670.0,0.3730263]
["bitfinex-derivatives","BTCF0:USTF0",1753950712061,1.48184531,118680.0,118670.0,0.3591563]
["bitfinex-derivatives","BTCF0:USTF0",1753950712550,1.48184531,118680.0,118670.0,0.2783763]
["bitfinex-derivatives","BTCF0:USTF0",1753950713754,1.48184531,118680.0,118670.0,0.2943363]
["bitfinex-derivatives","BTCF0:USTF0",1753950717064,1.48184531,118680.0,118670.0,0.2362442]
["bitfinex-derivatives","BTCF0:USTF0",1753950720264,1.48184531,118680.0,118670.0,0.1941122]
["bitfinex-derivatives","BTCF0:USTF0",1753950721862,1.48184531,118680.0,118670.0,0.1697222]
["bitfinex-derivatives","BTCF0:USTF0",1753950722460,1.48184531,118680.0,118670.0,0.1927422]
["bitfinex-derivatives","BTCF0:USTF0",1753950723971,1.48184531,118680.0,118670.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1753950725167,1.48184531,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950725769,1.48184531,118680.0,118670.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1753950726769,1.48184531,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950726970,1.48184531,118680.0,118670.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1753950727172,1.69288374,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950727670,1.69288374,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950727871,1.48184531,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950728268,1.69288374,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950728468,1.69288374,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950736978,1.69288374,118680.0,118670.0,0.1927529]
["bitfinex-derivatives","BTCF0:USTF0",1753950737480,1.69288374,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950738179,1.69288374,118680.0,118670.0,0.1927529]
["bitfinex-derivatives","BTCF0:USTF0",1753950738573,1.69288374,118680.0,118670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1753950742779,1.69288374,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950743580,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950745874,1.69288374,118680.0,118670.0,0.1928128]
["bitfinex-derivatives","BTCF0:USTF0",1753950748190,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950748584,1.69288374,118680.0,118670.0,0.1928128]
["bitfinex-derivatives","BTCF0:USTF0",1753950749589,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950750592,1.69288374,118680.0,118670.0,0.1928128]
["bitfinex-derivatives","BTCF0:USTF0",1753950753895,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950755497,1.69288374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950756399,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950759805,1.69288374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950761005,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950761204,1.69288374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950765503,1.33208374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950765807,1.69288374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950770711,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950771611,1.69288374,118680.0,118670.0,0.1928129]
["bitfinex-derivatives","BTCF0:USTF0",1753950773511,1.69288374,118680.0,118670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1753950773718,1.69288374,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950774016,1.69288374,118680.0,118670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753950791328,1.69288374,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950793027,1.69288374,118680.0,118670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753950798727,1.27080688,118680.0,118670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753950798928,1.69288374,118680.0,118670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753950817959,1.69288374,118680.0,118670.0,0.1929625]
["bitfinex-derivatives","BTCF0:USTF0",1753950819056,1.45817481,118680.0,118670.0,0.2868625]
["bitfinex-derivatives","BTCF0:USTF0",1753950819357,1.47234481,118680.0,118670.0,0.2868625]
["bitfinex-derivatives","BTCF0:USTF0",1753950819856,1.05026795,118680.0,118670.0,0.2868625]
["bitfinex-derivatives","BTCF0:USTF0",1753950820061,1.47234481,118680.0,118670.0,0.2868625]
["bitfinex-derivatives","BTCF0:USTF0",1753950823667,1.45678481,118680.0,118670.0,0.1697325]
["bitfinex-derivatives","BTCF0:USTF0",1753950823866,1.45678481,118680.0,118670.0,0.1931725]
["bitfinex-derivatives","BTCF0:USTF0",1753950823867,1.46651481,118680.0,118670.0,0.1931725]
["bitfinex-derivatives","BTCF0:USTF0",1753950824871,1.46651481,118680.0,118670.0,0.2082025]
["bitfinex-derivatives","BTCF0:USTF0",1753950829470,1.46651481,118680.0,118670.0,0.2426325]
["bitfinex-derivatives","BTCF0:USTF0",1753950832173,1.46651481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950832367,1.45678481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950832877,1.46651481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950837374,1.46651481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950845593,1.46651481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950846090,1.04443795,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950846390,1.46651481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950846691,1.48207481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950847391,0.76047481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950847586,1.48207481,118680.0,118670.0,0.2897125]
["bitfinex-derivatives","BTCF0:USTF0",1753950848691,1.48207481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950863501,0.76047481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950863707,1.48207481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950867208,1.05999795,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950867411,1.48207481,118680.0,118670.0,0.2748525]
["bitfinex-derivatives","BTCF0:USTF0",1753950874315,1.48207481,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950874518,1.69311324,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950874721,1.48207481,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753950875026,1.48207481,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950884929,2.0774157,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950887234,1.3558157,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950887434,2.0774157,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950889137,1.3558157,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950889435,2.05339481,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950890834,2.07741255,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950891440,2.05339481,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950891643,1.33179481,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950891842,2.05339481,118680.0,118670.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1753950893643,1.48207481,118680.0,118670.0,0.1931552]
["bitfinex-derivatives","BTCF0:USTF0",1753950893843,1.43750955,118680.0,118670.0,0.51721925]
["bitfinex-derivatives","BTCF0:USTF0",1753950894139,0.75415,118680.0,118670.0,0.99535768]
["bitfinex-derivatives","BTCF0:USTF0",1753950894644,1.30338,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950895345,0.932541,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950895745,1.17994943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950900151,1.39098786,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950900555,1.17994943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950902045,0.984371,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950902250,1.19540943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950902452,0.984371,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950902651,1.19540943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950904252,0.984371,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950904558,1.76664943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950905256,1.555611,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950905455,1.76664943,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950906657,1.59812843,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950906858,1.76664873,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950907158,1.38709,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950908355,0.45505,118680.0,118670.0,0.78431925]
["bitfinex-derivatives","BTCF0:USTF0",1753950908658,0.0012,118680.0,118670.0,1.92739768]
["bitfinex-derivatives","BTCF0:USTF0",1753950909658,0.3608,118690.0,118680.0,0.2156103]
["bitfinex-derivatives","BTCF0:USTF0",1753950909961,0.3608,118690.0,118680.0,0.71005716]
["bitfinex-derivatives","BTCF0:USTF0",1753950910856,0.3628,118690.0,118680.0,0.56916943]
["bitfinex-derivatives","BTCF0:USTF0",1753950911667,0.40516,118690.0,118680.0,0.56916943]
["bitfinex-derivatives","BTCF0:USTF0",1753950911856,0.44153,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950912962,0.3638,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950913564,0.40697,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950913765,0.42102,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950917868,0.40697,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950918067,0.37313,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950918270,0.40697,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950918467,0.44405,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950919872,0.37313,118690.0,118680.0,0.83626943]
["bitfinex-derivatives","BTCF0:USTF0",1753950920268,0.003,118690.0,118680.0,1.47825856]
["bitfinex-derivatives","BTCF0:USTF0",1753950923374,0.003,118690.0,118680.0,1.19706943]
["bitfinex-derivatives","BTCF0:USTF0",1753950934878,0.003,118690.0,118680.0,1.47825856]
["bitfinex-derivatives","BTCF0:USTF0",1753950935080,0.0032,118690.0,118680.0,1.47825856]
["bitfinex-derivatives","BTCF0:USTF0",1753950936781,0.0032,118690.0,118680.0,1.3376557]
["bitfinex-derivatives","BTCF0:USTF0",1753950938981,0.0032,118690.0,118680.0,1.5485434]
["bitfinex-derivatives","BTCF0:USTF0",1753950945687,0.39238,118710.0,118700.0,0.2866521]
["bitfinex-derivatives","BTCF0:USTF0",1753950945886,0.42619,118710.0,118700.0,1.5467275]
["bitfinex-derivatives","BTCF0:USTF0",1753950946085,0.44105,118710.0,118700.0,1.5467275]
["bitfinex-derivatives","BTCF0:USTF0",1753950946985,0.44405,118710.0,118700.0,1.5467275]
["bitfinex-derivatives","BTCF0:USTF0",1753950947375,0.44705,118710.0,118700.0,1.5467275]
["bitfinex-derivatives","BTCF0:USTF0",1753950948484,0.44705,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950958785,0.44705,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950958985,0.44705,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950961299,0.46261,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950961596,0.8419763,118710.0,118700.0,1.34446013]
["bitfinex-derivatives","BTCF0:USTF0",1753950962393,0.8419763,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950962699,0.6312886,118710.0,118700.0,1.34446013]
["bitfinex-derivatives","BTCF0:USTF0",1753950962999,0.6736977,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950963201,0.6736977,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950964497,0.46281,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950968004,0.10201,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950969004,0.46281,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950970992,0.46281,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950971196,0.0062,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950971809,0.04999,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950972001,0.06485,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950972307,0.42565,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950973209,0.06485,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950975311,0.06485,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950975511,0.06485,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950976105,0.0062,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950977811,0.0062,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950978311,0.04874,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950978503,0.06344,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950981212,0.0062,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753950997726,0.0062,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753950998025,0.0062,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753951028046,0.0062,118710.0,118700.0,1.13357243]
["bitfinex-derivatives","BTCF0:USTF0",1753951028246,0.0062,118710.0,118700.0,1.55534783]
["bitfinex-derivatives","BTCF0:USTF0",1753951042860,0.36084,118720.0,118710.0,0.2160477]
["bitfinex-derivatives","BTCF0:USTF0",1753951043065,0.36084,118720.0,118710.0,0.7082431]
["bitfinex-derivatives","BTCF0:USTF0",1753951043266,0.36084,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951043267,4e-05,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951044567,0.00404,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951045168,0.00604,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951057580,0.00604,118720.0,118710.0,0.5535677]
["bitfinex-derivatives","BTCF0:USTF0",1753951057779,0.00604,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951060982,0.00604,118720.0,118710.0,1.3361431]
["bitfinex-derivatives","BTCF0:USTF0",1753951061179,0.00624,118720.0,118710.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1753951064187,0.00624,118720.0,118710.0,1.3361431]
["bitfinex-derivatives","BTCF0:USTF0",1753951066189,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951080099,0.00624,118720.0,118710.0,0.99253001]
["bitfinex-derivatives","BTCF0:USTF0",1753951080400,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951081998,0.00624,118720.0,118710.0,0.99253001]
["bitfinex-derivatives","BTCF0:USTF0",1753951082205,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951100035,0.00624,118720.0,118710.0,0.99253001]
["bitfinex-derivatives","BTCF0:USTF0",1753951100236,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951107840,0.00624,118720.0,118710.0,0.99253001]
["bitfinex-derivatives","BTCF0:USTF0",1753951108041,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951109035,0.00624,118720.0,118710.0,0.99253001]
["bitfinex-derivatives","BTCF0:USTF0",1753951109237,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951111442,0.00624,118720.0,118710.0,1.92417001]
["bitfinex-derivatives","BTCF0:USTF0",1753951112247,0.00624,118720.0,118710.0,1.35333001]
["bitfinex-derivatives","BTCF0:USTF0",1753951112441,0.00624,118720.0,118710.0,1.92417001]
["bitfinex-derivatives","BTCF0:USTF0",1753951129358,0.00624,118720.0,118710.0,2.13505771]
["bitfinex-derivatives","BTCF0:USTF0",1753951129559,0.45752,118740.0,118730.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1753951129766,0.45752,118740.0,118730.0,1.0678377]
["bitfinex-derivatives","BTCF0:USTF0",1753951130863,0.3638,118740.0,118730.0,1.0678377]
["bitfinex-derivatives","BTCF0:USTF0",1753951131060,0.3638,118740.0,118730.0,1.2787254]
["bitfinex-derivatives","BTCF0:USTF0",1753951131261,0.3658,118740.0,118730.0,1.2787254]
["bitfinex-derivatives","BTCF0:USTF0",1753951131462,0.40985,118740.0,118730.0,1.2787254]
["bitfinex-derivatives","BTCF0:USTF0",1753951131663,0.42417,118740.0,118730.0,1.2787254]
["bitfinex-derivatives","BTCF0:USTF0",1753951133568,0.42417,118740.0,118730.0,1.0678377]
["bitfinex-derivatives","BTCF0:USTF0",1753951133775,0.42417,118740.0,118730.0,1.5458254]
["bitfinex-derivatives","BTCF0:USTF0",1753951134066,0.37548,118740.0,118730.0,1.5458254]
["bitfinex-derivatives","BTCF0:USTF0",1753951135462,0.40985,118740.0,118730.0,1.5458254]
["bitfinex-derivatives","BTCF0:USTF0",1753951135964,0.3658,118740.0,118730.0,1.5458254]
["bitfinex-derivatives","BTCF0:USTF0",1753951136266,0.2651406,118760.0,118750.0,0.2861215]
["bitfinex-derivatives","BTCF0:USTF0",1753951136582,0.64967401,118760.0,118750.0,0.8568815]
["bitfinex-derivatives","BTCF0:USTF0",1753951136757,0.64967401,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951137370,0.65467401,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951137565,0.65467401,118760.0,118750.0,0.8568815]
["bitfinex-derivatives","BTCF0:USTF0",1753951137765,0.65467401,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951138773,0.65567401,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951139170,0.65267401,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951139373,0.86356171,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951139566,0.8398283,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951139761,0.6289406,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951141172,0.46052,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951141475,0.6289271,118760.0,118750.0,1.0677692]
["bitfinex-derivatives","BTCF0:USTF0",1753951142568,0.5983771,118760.0,118750.0,0.3793092]
["bitfinex-derivatives","BTCF0:USTF0",1753951142767,1.0666325,118760.0,118750.0,0.1909615]
["bitfinex-derivatives","BTCF0:USTF0",1753951145373,1.0666325,118760.0,118750.0,0.4018492]
["bitfinex-derivatives","BTCF0:USTF0",1753951145775,0.8557448,118760.0,118750.0,0.4500492]
["bitfinex-derivatives","BTCF0:USTF0",1753951146078,0.8557448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951146270,0.8559448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951150175,0.8559448,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951150375,0.8559448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951150675,0.6450571,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951150974,0.8559448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951153271,0.6450571,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951153475,0.8559448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951154177,0.6450571,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951154376,0.8559448,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951154878,0.8400148,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951155378,0.6291271,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951160980,0.6291271,118760.0,118750.0,0.71654452]
["bitfinex-derivatives","BTCF0:USTF0",1753951161181,0.6291271,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951161981,0.46072,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951162377,0.629127,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951164380,0.46072,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951165283,0.6291269,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951165483,0.6291269,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951167183,0.46072,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951169786,0.46072,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951169987,0.46072,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951170485,0.46072,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951170678,0.46072,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951171787,0.6716077,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951172690,0.8400146,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951172990,0.8559446,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951173586,0.6875377,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951177383,0.6875377,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951177584,0.6875377,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951179090,0.6875377,118760.0,118750.0,0.29476912]
["bitfinex-derivatives","BTCF0:USTF0",1753951179392,0.8559447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951179992,0.6875377,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951181193,0.47665,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951181485,0.6875377,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951182486,0.8559447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951183495,0.4951447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951183693,0.8559447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951183994,0.4951447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951184181,0.8559447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951185095,0.645057,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951185296,0.8559447,118760.0,118750.0,0.50565682]
["bitfinex-derivatives","BTCF0:USTF0",1753951186695,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951187594,0.8559447,118760.0,118750.0,0.36150333]
["bitfinex-derivatives","BTCF0:USTF0",1753951187794,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951189902,0.4951447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951190200,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951190602,0.4951447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951190900,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951191800,0.645057,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951192000,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951193205,0.8559447,118760.0,118750.0,0.36150333]
["bitfinex-derivatives","BTCF0:USTF0",1753951193400,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951194897,0.645057,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951195104,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951196205,0.645057,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951196405,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951197802,0.645057,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951198006,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951199306,0.645057,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951199608,0.8559447,118760.0,118750.0,0.57239103]
["bitfinex-derivatives","BTCF0:USTF0",1753951201703,0.8559447,118760.0,118750.0,0.36150333]
["bitfinex-derivatives","BTCF0:USTF0",1753951201907,0.37338,118760.0,118750.0,1.05203873]
["bitfinex-derivatives","BTCF0:USTF0",1753951202110,0.42222,118760.0,118750.0,1.05203873]
["bitfinex-derivatives","BTCF0:USTF0",1753951202309,0.44436,118760.0,118750.0,1.05203873]
["bitfinex-derivatives","BTCF0:USTF0",1753951202506,0.45983,118760.0,118750.0,1.05203873]
["bitfinex-derivatives","BTCF0:USTF0",1753951203109,0.45683,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951207410,0.361,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951207816,0.361,118760.0,118750.0,0.78593873]
["bitfinex-derivatives","BTCF0:USTF0",1753951211811,0.40483,118760.0,118750.0,0.78593873]
["bitfinex-derivatives","BTCF0:USTF0",1753951213018,0.41982,118760.0,118750.0,0.78593873]
["bitfinex-derivatives","BTCF0:USTF0",1753951213717,0.41982,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951214316,0.44256,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951215521,0.08176,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951215721,0.44256,118760.0,118750.0,1.05303873]
["bitfinex-derivatives","BTCF0:USTF0",1753951228732,0.45896,118760.0,118750.0,0.63126333]
["bitfinex-derivatives","BTCF0:USTF0",1753951228934,0.45896,118760.0,118750.0,1.41299103]
["bitfinex-derivatives","BTCF0:USTF0",1753951231836,0.45896,118760.0,118750.0,0.84215103]
["bitfinex-derivatives","BTCF0:USTF0",1753951232039,0.45896,118760.0,118750.0,1.41291103]
["bitfinex-derivatives","BTCF0:USTF0",1753951232328,0.6353977,118760.0,118750.0,1.41291103]
["bitfinex-derivatives","BTCF0:USTF0",1753951232536,0.4594,118760.0,118750.0,1.41291103]
["bitfinex-derivatives","BTCF0:USTF0",1753951241042,0.8546241,118760.0,118750.0,0.84215103]
["bitfinex-derivatives","BTCF0:USTF0",1753951241244,0.8546241,118760.0,118750.0,1.41291103]
["bitfinex-derivatives","BTCF0:USTF0",1753951241744,1.0495818,118760.0,118750.0,0.58215333]
["bitfinex-derivatives","BTCF0:USTF0",1753951242044,1.2154241,118760.0,118750.0,1.36380103]
["bitfinex-derivatives","BTCF0:USTF0",1753951242245,1.2154241,118760.0,118750.0,1.39760103]
["bitfinex-derivatives","BTCF0:USTF0",1753951242647,1.2154241,118760.0,118750.0,1.41136103]
["bitfinex-derivatives","BTCF0:USTF0",1753951242835,1.2154241,118760.0,118750.0,0.84060103]
["bitfinex-derivatives","BTCF0:USTF0",1753951243038,1.2154241,118760.0,118750.0,1.41136103]
["bitfinex-derivatives","BTCF0:USTF0",1753951243242,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951243552,1.0045364,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951243743,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951255357,1.0045364,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951255553,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951258859,1.2154241,118760.0,118750.0,0.93337333]
["bitfinex-derivatives","BTCF0:USTF0",1753951259062,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951261663,0.4938241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951261866,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951263160,0.4938241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951263366,1.2154241,118760.0,118750.0,1.14426103]
["bitfinex-derivatives","BTCF0:USTF0",1753951273979,1.9811418,118760.0,118750.0,0.25869571]
["bitfinex-derivatives","BTCF0:USTF0",1753951274174,1.9970718,118760.0,118750.0,0.25869571]
["bitfinex-derivatives","BTCF0:USTF0",1753951274972,1.9970718,118760.0,118750.0,0.27404571]
["bitfinex-derivatives","BTCF0:USTF0",1753951276184,1.9970718,118760.0,118750.0,0.33992571]
["bitfinex-derivatives","BTCF0:USTF0",1753951276385,1.9970718,118760.0,118750.0,0.35434571]
["bitfinex-derivatives","BTCF0:USTF0",1753951276578,1.9970718,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951277376,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951279386,1.5752964,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951279581,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951280885,1.7861841,118760.0,118750.0,0.35434571]
["bitfinex-derivatives","BTCF0:USTF0",1753951281187,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951282982,1.7861841,118760.0,118750.0,0.35434571]
["bitfinex-derivatives","BTCF0:USTF0",1753951283180,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951288087,1.7861841,118760.0,118750.0,0.35434571]
["bitfinex-derivatives","BTCF0:USTF0",1753951288293,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951290897,1.5593664,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951291089,1.7702541,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951294994,1.7861841,118760.0,118750.0,0.56523341]
["bitfinex-derivatives","BTCF0:USTF0",1753951303393,0.7218,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951303695,0.44053,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951305295,0.44053,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951305898,0.44053,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951306097,0.45657,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951308201,0.361,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951308797,0.44053,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951308997,0.45657,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951318512,0.6249759,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951321302,0.45657,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951323515,0.45657,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951331320,0.45657,118760.0,118750.0,0.35347571]
["bitfinex-derivatives","BTCF0:USTF0",1753951331513,0.45657,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951337225,0.45657,118760.0,118750.0,0.35347571]
["bitfinex-derivatives","BTCF0:USTF0",1753951337425,0.45657,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951341428,0.45657,118760.0,118750.0,0.77525111]
["bitfinex-derivatives","BTCF0:USTF0",1753951341924,0.45657,118760.0,118750.0,0.56436341]
["bitfinex-derivatives","BTCF0:USTF0",1753951342928,0.45657,118760.0,118750.0,1.13504341]
["bitfinex-derivatives","BTCF0:USTF0",1753951343832,0.45657,118760.0,118750.0,1.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1753951344331,0.45657,118760.0,118750.0,1.19125571]
["bitfinex-derivatives","BTCF0:USTF0",1753951344526,0.45657,118760.0,118750.0,1.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1753951353239,0.09577,118760.0,118750.0,1.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1753951353440,0.45657,118760.0,118750.0,1.40214341]
["bitfinex-derivatives","BTCF0:USTF0",1753951356139,0.45657,118760.0,118750.0,1.61303111]
["bitfinex-derivatives","BTCF0:USTF0",1753951357041,0.45657,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951357242,0.6674577,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951357444,0.45657,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951358647,0.6674577,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951359147,0.45657,118760.0,118750.0,0.83146341]
["bitfinex-derivatives","BTCF0:USTF0",1753951359350,0.45657,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951363649,0.45657,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951363847,0.45657,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951368058,0.6249759,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951371557,0.2641759,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951371762,0.6249759,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951372861,0.45657,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951373860,0.45657,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951374060,0.45657,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951375659,0.45657,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951377364,0.44053,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951377762,0.44053,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951380065,0.44053,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951383173,0.44053,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951383972,0.44053,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951392165,0.07973,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951392366,0.44053,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951392567,0.44053,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951398082,0.44053,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951398277,0.07973,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951398469,0.44053,118760.0,118750.0,1.40210341]
["bitfinex-derivatives","BTCF0:USTF0",1753951402681,0.44053,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951405668,0.39183,118760.0,118750.0,1.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1753951405873,0.39183,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951407387,0.361,118760.0,118750.0,1.61299111]
["bitfinex-derivatives","BTCF0:USTF0",1753951409979,0.0002,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951410283,0.361,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951412084,0.361,118760.0,118750.0,1.42061621]
["bitfinex-derivatives","BTCF0:USTF0",1753951412286,0.361,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951412578,0.37022,118760.0,118750.0,1.42061621]
["bitfinex-derivatives","BTCF0:USTF0",1753951412777,0.37022,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951412778,0.40519,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951413981,0.40519,118760.0,118750.0,1.42061621]
["bitfinex-derivatives","BTCF0:USTF0",1753951414486,0.40519,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951415377,0.40519,118760.0,118750.0,1.42061621]
["bitfinex-derivatives","BTCF0:USTF0",1753951416383,0.40519,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951417585,0.04439,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951417784,0.40519,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951422983,0.37022,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951427287,0.37022,118760.0,118750.0,1.20972851]
["bitfinex-derivatives","BTCF0:USTF0",1753951427496,0.37022,118760.0,118750.0,1.63150391]
["bitfinex-derivatives","BTCF0:USTF0",1753951436498,0.0002,118760.0,118750.0,1.99230391]
["bitfinex-derivatives","BTCF0:USTF0",1753951437286,0.43984,118780.0,118770.0,0.1933817]
["bitfinex-derivatives","BTCF0:USTF0",1753951437598,0.45617,118780.0,118770.0,1.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1753951438496,0.46017,118780.0,118770.0,1.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1753951438696,0.46417,118780.0,118770.0,1.0693094]
["bitfinex-derivatives","BTCF0:USTF0",1753951440096,1e-07,118780.0,118770.0,1.4910848]
["bitfinex-derivatives","BTCF0:USTF0",1753951440398,1e-07,118780.0,118770.0,1.2801971]
["bitfinex-derivatives","BTCF0:USTF0",1753951441294,0.0020001,118780.0,118770.0,1.2801971]
["bitfinex-derivatives","BTCF0:USTF0",1753951441899,1e-07,118780.0,118770.0,1.2801971]
["bitfinex-derivatives","BTCF0:USTF0",1753951442193,0.36088,118790.0,118780.0,0.1683774]
["bitfinex-derivatives","BTCF0:USTF0",1753951442194,0.36084,118790.0,118780.0,0.1683774]
["bitfinex-derivatives","BTCF0:USTF0",1753951442393,0.3608,118800.0,118790.0,0.2865533]
["bitfinex-derivatives","BTCF0:USTF0",1753951442601,0.3608,118800.0,118790.0,1.2802487]
["bitfinex-derivatives","BTCF0:USTF0",1753951442988,0.40434,118800.0,118790.0,1.2802487]
["bitfinex-derivatives","BTCF0:USTF0",1753951443192,0.41882,118800.0,118790.0,1.2802487]
["bitfinex-derivatives","BTCF0:USTF0",1753951444196,0.05802,118800.0,118790.0,1.2802487]
["bitfinex-derivatives","BTCF0:USTF0",1753951444904,0.4743,118810.0,118800.0,0.2865391]
["bitfinex-derivatives","BTCF0:USTF0",1753951445206,0.4743,118810.0,118800.0,0.30509318]
["bitfinex-derivatives","BTCF0:USTF0",1753951445403,0.4743,118810.0,118800.0,0.72686858]
["bitfinex-derivatives","BTCF0:USTF0",1753951446004,0.4763,118810.0,118800.0,0.72686858]
["bitfinex-derivatives","BTCF0:USTF0",1753951448996,0.41191,118810.0,118800.0,0.72686858]
["bitfinex-derivatives","BTCF0:USTF0",1753951449202,0.02013,118810.0,118800.0,0.93775628]
["bitfinex-derivatives","BTCF0:USTF0",1753951449404,0.02013,118810.0,118800.0,0.30509318]
["bitfinex-derivatives","BTCF0:USTF0",1753951449601,0.02013,118810.0,118800.0,0.73533476]
["bitfinex-derivatives","BTCF0:USTF0",1753951450604,0.02013,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951450798,0.03009,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951450998,0.09917,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951451400,0.2675049,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951452402,0.09917,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951456006,0.2675049,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951456199,0.2677049,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951456400,0.6285049,118810.0,118800.0,0.73533476]
["bitfinex-derivatives","BTCF0:USTF0",1753951456708,0.6285049,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951459502,0.46017,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951462308,0.628505,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951462911,0.46017,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951472021,0.46017,118810.0,118800.0,0.88651936]
["bitfinex-derivatives","BTCF0:USTF0",1753951472222,0.46017,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951484835,0.39109,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951485338,0.39109,118810.0,118800.0,1.51918246]
["bitfinex-derivatives","BTCF0:USTF0",1753951485932,0.39109,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951487632,0.38113,118810.0,118800.0,1.51918246]
["bitfinex-derivatives","BTCF0:USTF0",1753951488030,0.38113,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951488426,0.02033,118810.0,118800.0,1.30829476]
["bitfinex-derivatives","BTCF0:USTF0",1753951489339,0.02033,118810.0,118800.0,1.51918246]
["bitfinex-derivatives","BTCF0:USTF0",1753951491338,1e-07,118810.0,118800.0,2.14708246]
["bitfinex-derivatives","BTCF0:USTF0",1753951492640,1e-07,118810.0,118800.0,2.14908246]
["bitfinex-derivatives","BTCF0:USTF0",1753951492942,1e-07,118810.0,118800.0,2.15008246]
["bitfinex-derivatives","BTCF0:USTF0",1753951496141,0.37513,118830.0,118820.0,0.2864709]
["bitfinex-derivatives","BTCF0:USTF0",1753951496142,0.42745,118830.0,118820.0,0.2864709]
["bitfinex-derivatives","BTCF0:USTF0",1753951496340,0.44164,118830.0,118820.0,1.494774]
["bitfinex-derivatives","BTCF0:USTF0",1753951496843,0.44164,118830.0,118820.0,1.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1753951497540,0.40452,118830.0,118820.0,1.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1753951497732,0.41871,118830.0,118820.0,1.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1753951498137,0.36194,118830.0,118820.0,1.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1753951498745,0.36194,118830.0,118820.0,1.494774]
["bitfinex-derivatives","BTCF0:USTF0",1753951499541,0.37183,118830.0,118820.0,1.2838863]
["bitfinex-derivatives","BTCF0:USTF0",1753951499741,0.40552,118830.0,118820.0,1.35053385]
["bitfinex-derivatives","BTCF0:USTF0",1753951499934,0.41971,118830.0,118820.0,1.35053385]
["bitfinex-derivatives","BTCF0:USTF0",1753951500133,0.41971,118830.0,118820.0,1.36901173]
["bitfinex-derivatives","BTCF0:USTF0",1753951500534,0.44264,118830.0,118820.0,1.36901173]
["bitfinex-derivatives","BTCF0:USTF0",1753951501546,0.08184,118830.0,118820.0,1.36901173]
["bitfinex-derivatives","BTCF0:USTF0",1753951503541,0.06765,118830.0,118820.0,1.84699943]
["bitfinex-derivatives","BTCF0:USTF0",1753951503846,0.01103,118830.0,118820.0,1.84699943]
["bitfinex-derivatives","BTCF0:USTF0",1753951504946,0.40982,118830.0,118820.0,1.37153173]
["bitfinex-derivatives","BTCF0:USTF0",1753951505146,0.8368948,118830.0,118820.0,1.09515615]
["bitfinex-derivatives","BTCF0:USTF0",1753951505446,0.6419371,118830.0,118820.0,1.35305385]
["bitfinex-derivatives","BTCF0:USTF0",1753951505947,0.6260071,118830.0,118820.0,1.35305385]
["bitfinex-derivatives","BTCF0:USTF0",1753951518648,0.8368948,118830.0,118820.0,1.35305385]
["bitfinex-derivatives","BTCF0:USTF0",1753951518849,0.8370948,118830.0,118820.0,1.35305385]
["bitfinex-derivatives","BTCF0:USTF0",1753951519358,0.4762948,118830.0,118820.0,1.35305385]
["bitfinex-derivatives","BTCF0:USTF0",1753951519654,0.9719472,118830.0,118820.0,1.35201385]
["bitfinex-derivatives","BTCF0:USTF0",1753951519956,0.9875772,118830.0,118820.0,1.35201385]
["bitfinex-derivatives","BTCF0:USTF0",1753951520351,0.9875772,118830.0,118820.0,0.88322845]
["bitfinex-derivatives","BTCF0:USTF0",1753951520352,1.1984649,118830.0,118820.0,0.88322845]
["bitfinex-derivatives","BTCF0:USTF0",1753951520553,1.2143949,118830.0,118820.0,0.51699615]
["bitfinex-derivatives","BTCF0:USTF0",1753951520753,1.2143949,118830.0,118820.0,0.54916615]
["bitfinex-derivatives","BTCF0:USTF0",1753951520956,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951522762,1.2143949,118830.0,118820.0,0.35225845]
["bitfinex-derivatives","BTCF0:USTF0",1753951522955,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951523462,1.0035072,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951523661,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951525053,1.2143949,118830.0,118820.0,0.35225845]
["bitfinex-derivatives","BTCF0:USTF0",1753951525253,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951528371,1.0035072,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951528664,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951530658,1.0035072,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951530865,1.2143949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951531170,0.4927949,118830.0,118820.0,0.56314615]
["bitfinex-derivatives","BTCF0:USTF0",1753951531464,1.2143949,118830.0,118820.0,0.25905845]
["bitfinex-derivatives","BTCF0:USTF0",1753951531670,1.2143949,118830.0,118820.0,0.46994615]
["bitfinex-derivatives","BTCF0:USTF0",1753951531964,1.2143949,118830.0,118820.0,0.48645615]
["bitfinex-derivatives","BTCF0:USTF0",1753951532166,1.2143949,118830.0,118820.0,0.51862615]
["bitfinex-derivatives","BTCF0:USTF0",1753951532564,1.0035072,118830.0,118820.0,0.51862615]
["bitfinex-derivatives","BTCF0:USTF0",1753951532758,1.2143949,118830.0,118820.0,0.55067615]
["bitfinex-derivatives","BTCF0:USTF0",1753951534166,1.2143949,118830.0,118820.0,0.56465615]
["bitfinex-derivatives","BTCF0:USTF0",1753951535266,1.2143949,118830.0,118820.0,0.33978845]
["bitfinex-derivatives","BTCF0:USTF0",1753951535463,1.2143949,118830.0,118820.0,0.48645615]
["bitfinex-derivatives","BTCF0:USTF0",1753951536870,1.2143949,118830.0,118820.0,0.27556845]
["bitfinex-derivatives","BTCF0:USTF0",1753951537068,1.2143949,118830.0,118820.0,0.48645615]
["bitfinex-derivatives","BTCF0:USTF0",1753951537564,1.2143949,118830.0,118820.0,0.51862615]
["bitfinex-derivatives","BTCF0:USTF0",1753951539374,1.2143949,118830.0,118820.0,0.30773845]
["bitfinex-derivatives","BTCF0:USTF0",1753951539670,1.2143949,118830.0,118820.0,0.51862615]
["bitfinex-derivatives","BTCF0:USTF0",1753951540270,1.2143949,118830.0,118820.0,0.56465615]
["bitfinex-derivatives","BTCF0:USTF0",1753951541771,1.2143949,118830.0,118820.0,0.55067615]
["bitfinex-derivatives","BTCF0:USTF0",1753951542073,1.2143949,118830.0,118820.0,0.50895615]
["bitfinex-derivatives","BTCF0:USTF0",1753951542572,1.2143949,118830.0,118820.0,0.29806845]
["bitfinex-derivatives","BTCF0:USTF0",1753951543072,1.2143949,118830.0,118820.0,0.50895615]
["bitfinex-derivatives","BTCF0:USTF0",1753951543478,1.2143949,118830.0,118820.0,0.29806845]
["bitfinex-derivatives","BTCF0:USTF0",1753951543771,1.4252826,118830.0,118820.0,0.06664755]
["bitfinex-derivatives","BTCF0:USTF0",1753951544074,1.4252826,118830.0,118800.0,0.31119698]
["bitfinex-derivatives","BTCF0:USTF0",1753951544075,0.2803156,118810.0,118800.0,0.31119698]
["bitfinex-derivatives","BTCF0:USTF0",1753951544371,1.9983233,118810.0,118800.0,0.60365468]
["bitfinex-derivatives","BTCF0:USTF0",1753951545375,1.9983233,118810.0,118800.0,0.60465468]
["bitfinex-derivatives","BTCF0:USTF0",1753951546575,1.9983233,118810.0,118800.0,0.39376698]
["bitfinex-derivatives","BTCF0:USTF0",1753951546873,1.9983233,118810.0,118800.0,0.60465468]
["bitfinex-derivatives","BTCF0:USTF0",1753951547062,1.9983233,118810.0,118800.0,0.67039734]
["bitfinex-derivatives","BTCF0:USTF0",1753951547464,1.9983233,118810.0,118800.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1753951548176,1.9983233,118810.0,118800.0,0.46150964]
["bitfinex-derivatives","BTCF0:USTF0",1753951548370,1.9983233,118810.0,118800.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1753951549876,1.7874356,118810.0,118800.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1753951550173,1.9983233,118810.0,118800.0,0.67239734]
["bitfinex-derivatives","BTCF0:USTF0",1753951552568,1.9983233,118810.0,118800.0,0.65384326]
["bitfinex-derivatives","BTCF0:USTF0",1753951554576,1.9983233,118810.0,118800.0,0.44295556]
["bitfinex-derivatives","BTCF0:USTF0",1753951554776,1.9983233,118810.0,118800.0,0.65384326]
["bitfinex-derivatives","BTCF0:USTF0",1753951558978,1.7874356,118810.0,118800.0,0.65384326]
["bitfinex-derivatives","BTCF0:USTF0",1753951559178,1.9983233,118810.0,118800.0,0.65384326]
["bitfinex-derivatives","BTCF0:USTF0",1753951561877,1.9983233,118810.0,118800.0,0.44295556]
["bitfinex-derivatives","BTCF0:USTF0",1753951562074,2.209211,118810.0,118800.0,0.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1753951562280,1.7874356,118810.0,118800.0,0.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1753951562479,2.209211,118810.0,118800.0,0.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1753951563880,2.209211,118810.0,118800.0,0.06574266]
["bitfinex-derivatives","BTCF0:USTF0",1753951564178,0.2464497,118800.0,118790.0,0.3150726]
["bitfinex-derivatives","BTCF0:USTF0",1753951564378,1.0631051,118800.0,118790.0,0.3499626]
["bitfinex-derivatives","BTCF0:USTF0",1753951564681,1.0631051,118800.0,118790.0,0.5707103]
["bitfinex-derivatives","BTCF0:USTF0",1753951564979,1.0631051,118800.0,118790.0,0.3598226]
["bitfinex-derivatives","BTCF0:USTF0",1753951565279,1.0631051,118800.0,118790.0,0.3742326]
["bitfinex-derivatives","BTCF0:USTF0",1753951565680,1.0631051,118800.0,118790.0,0.3752326]
["bitfinex-derivatives","BTCF0:USTF0",1753951566281,1.0631051,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951566470,0.8522174,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951569082,0.6413297,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951569285,0.8522174,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951569686,0.4914174,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951569881,1.2130174,118800.0,118790.0,0.65235645]
["bitfinex-derivatives","BTCF0:USTF0",1753951574992,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951577891,1.4239051,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951578293,1.0021297,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951578497,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951580899,1.0021297,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951581095,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951582798,1.2130174,118800.0,118790.0,0.3752326]
["bitfinex-derivatives","BTCF0:USTF0",1753951582998,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951583298,1.4239051,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951583999,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951584395,1.2130174,118800.0,118790.0,0.3752326]
["bitfinex-derivatives","BTCF0:USTF0",1753951584698,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951585800,1.0021297,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951586001,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951589495,1.4239051,118800.0,118790.0,0.3752326]
["bitfinex-derivatives","BTCF0:USTF0",1753951589691,1.4239051,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951590498,1.2130174,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951590900,1.4239051,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951593704,1.4239051,118800.0,118790.0,0.3752326]
["bitfinex-derivatives","BTCF0:USTF0",1753951594004,1.4239051,118800.0,118790.0,0.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1753951599308,1.4239051,118800.0,118790.0,0.5440298]
["bitfinex-derivatives","BTCF0:USTF0",1753951600111,1.4239051,118800.0,118790.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1753951600308,1.4239051,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951600512,1.4239051,118800.0,118790.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1753951601007,1.4239051,118800.0,118790.0,0.1920637]
["bitfinex-derivatives","BTCF0:USTF0",1753951601613,1.4239051,118800.0,118790.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1753951602213,1.4239051,118800.0,118790.0,0.2422837]
["bitfinex-derivatives","BTCF0:USTF0",1753951602415,1.4239051,118800.0,118790.0,0.4842314]
["bitfinex-derivatives","BTCF0:USTF0",1753951602711,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951604007,1.4239051,118800.0,118790.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1753951604203,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951605816,1.4239051,118800.0,118790.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1753951606020,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951606515,1.2130174,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951606817,1.2130174,118800.0,118790.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1753951607018,1.2130174,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951607019,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951607418,1.0021297,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951607619,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951614719,1.4239051,118800.0,118790.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1753951614919,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951615527,1.4239051,118800.0,118790.0,0.2880037]
["bitfinex-derivatives","BTCF0:USTF0",1753951615724,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951618128,1.0021297,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951618329,1.4239051,118800.0,118790.0,0.4988914]
["bitfinex-derivatives","BTCF0:USTF0",1753951619524,1.4239051,118800.0,118790.0,0.3305277]
["bitfinex-derivatives","BTCF0:USTF0",1753951619723,1.4239051,118800.0,118790.0,0.3158677]
["bitfinex-derivatives","BTCF0:USTF0",1753951620231,1.4239051,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753951620437,1.4239051,118800.0,118790.0,0.3158677]
["bitfinex-derivatives","BTCF0:USTF0",1753951623941,1.4239051,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753951624541,0.7023051,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753951624841,1.4239051,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753951625642,1.4322995,118800.0,118790.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753951627641,1.4322995,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951628040,1.6431872,118800.0,118790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951628246,0.2776275,118780.0,118770.0,0.2736617]
["bitfinex-derivatives","BTCF0:USTF0",1753951628445,2.0047152,118780.0,118770.0,0.4992094]
["bitfinex-derivatives","BTCF0:USTF0",1753951629039,2.2156029,118780.0,118770.0,0.4992094]
["bitfinex-derivatives","BTCF0:USTF0",1753951629642,2.2156029,118780.0,118770.0,0.5022094]
["bitfinex-derivatives","BTCF0:USTF0",1753951630140,2.2156029,118780.0,118770.0,0.2913217]
["bitfinex-derivatives","BTCF0:USTF0",1753951630446,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951631844,2.0047152,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951632146,2.2156029,118780.0,118770.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753951632448,2.2156029,118780.0,118770.0,0.3358177]
["bitfinex-derivatives","BTCF0:USTF0",1753951632949,2.2156029,118780.0,118770.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1753951633542,2.2156029,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951634347,2.2156029,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951635151,2.2156029,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951635546,2.2156029,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951637450,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951638446,2.0047152,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951638652,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951638846,2.2156029,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951639954,1.7938275,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951640153,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951640554,2.2156029,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951640945,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951643154,1.2831152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951643353,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951644845,1.7938275,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951645045,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951649458,1.7938275,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951649649,2.0047152,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951649843,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951651054,2.0047152,118780.0,118770.0,0.2933217]
["bitfinex-derivatives","BTCF0:USTF0",1753951651261,2.0047152,118780.0,118770.0,0.5042094]
["bitfinex-derivatives","BTCF0:USTF0",1753951666364,2.0047152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951670063,1.7938275,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951670368,2.0047152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951677476,1.2831152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951677680,2.0047152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951678380,1.2831152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951678576,2.0047152,118780.0,118770.0,0.4081394]
["bitfinex-derivatives","BTCF0:USTF0",1753951681880,2.0047152,118780.0,118770.0,0.4472694]
["bitfinex-derivatives","BTCF0:USTF0",1753951682083,2.0047152,118780.0,118770.0,0.4794894]
["bitfinex-derivatives","BTCF0:USTF0",1753951682479,2.2156029,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951682778,2.2156029,118780.0,118770.0,0.1733937]
["bitfinex-derivatives","BTCF0:USTF0",1753951683874,2.2156029,118780.0,118770.0,0.1972537]
["bitfinex-derivatives","BTCF0:USTF0",1753951684073,1.7938275,118780.0,118770.0,0.4081414]
["bitfinex-derivatives","BTCF0:USTF0",1753951684481,2.0047152,118780.0,118770.0,0.4081414]
["bitfinex-derivatives","BTCF0:USTF0",1753951684781,2.2156029,118780.0,118770.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1753951684982,2.0047152,118780.0,118770.0,0.4081415]
["bitfinex-derivatives","BTCF0:USTF0",1753951685184,2.2156029,118780.0,118770.0,0.4081415]
["bitfinex-derivatives","BTCF0:USTF0",1753951686178,2.2156029,118780.0,118770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951686983,0.1684221,118750.0,118740.0,0.32473955]
["bitfinex-derivatives","BTCF0:USTF0",1753951687184,1.6638198,118750.0,118740.0,0.32473955]
["bitfinex-derivatives","BTCF0:USTF0",1753951687377,1.6638198,118750.0,118740.0,0.53562725]
["bitfinex-derivatives","BTCF0:USTF0",1753951687681,1.6638198,118750.0,118740.0,0.56794033]
["bitfinex-derivatives","BTCF0:USTF0",1753951688274,1.6638198,118750.0,118740.0,0.56548725]
["bitfinex-derivatives","BTCF0:USTF0",1753951689378,1.6638198,118750.0,118740.0,0.57048725]
["bitfinex-derivatives","BTCF0:USTF0",1753951690382,1.4529321,118750.0,118740.0,0.78137495]
["bitfinex-derivatives","BTCF0:USTF0",1753951692691,1.4529321,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951693695,1.8137321,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951693991,1.8137321,118750.0,118740.0,0.36818413]
["bitfinex-derivatives","BTCF0:USTF0",1753951694290,1.8137321,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951695192,1.8028021,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951699698,0.9834021,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951710692,0.7218,118750.0,118740.0,0.78995953]
["bitfinex-derivatives","BTCF0:USTF0",1753951711098,0.73093,118750.0,118740.0,1.36291953]
["bitfinex-derivatives","BTCF0:USTF0",1753951711294,0.7798,118750.0,118740.0,1.36291953]
["bitfinex-derivatives","BTCF0:USTF0",1753951711501,0.80312,118750.0,118740.0,1.36291953]
["bitfinex-derivatives","BTCF0:USTF0",1753951711704,0.361,118750.0,118740.0,1.00084723]
["bitfinex-derivatives","BTCF0:USTF0",1753951711905,0.0002,118750.0,118740.0,1.57380723]
["bitfinex-derivatives","BTCF0:USTF0",1753951716508,0.0002,118750.0,118740.0,1.84090723]
["bitfinex-derivatives","BTCF0:USTF0",1753951716724,0.0002,118750.0,118740.0,1.26794723]
["bitfinex-derivatives","BTCF0:USTF0",1753951717010,0.0002,118750.0,118740.0,1.63001953]
["bitfinex-derivatives","BTCF0:USTF0",1753951717811,0.0002,118750.0,118740.0,1.84090723]
["bitfinex-derivatives","BTCF0:USTF0",1753951718001,0.0002,118750.0,118740.0,1.63001953]
["bitfinex-derivatives","BTCF0:USTF0",1753951719106,0.0002,118750.0,118740.0,1.84090723]
["bitfinex-derivatives","BTCF0:USTF0",1753951719306,0.0002,118750.0,118740.0,1.63001953]
["bitfinex-derivatives","BTCF0:USTF0",1753951719911,0.0002,118750.0,118740.0,1.84090723]
["bitfinex-derivatives","BTCF0:USTF0",1753951736930,0.0002,118750.0,118740.0,1.26794723]
["bitfinex-derivatives","BTCF0:USTF0",1753951737124,0.0002,118750.0,118740.0,1.84082723]
["bitfinex-derivatives","BTCF0:USTF0",1753951740025,0.0002,118750.0,118740.0,1.26794723]
["bitfinex-derivatives","BTCF0:USTF0",1753951740225,0.0002,118750.0,118740.0,1.84082723]
["bitfinex-derivatives","BTCF0:USTF0",1753951743625,0.3608,118780.0,118770.0,0.4033722]
["bitfinex-derivatives","BTCF0:USTF0",1753951743827,0.3608,118780.0,118770.0,1.4075876]
["bitfinex-derivatives","BTCF0:USTF0",1753951744535,0.454,118790.0,118780.0,0.2866294]
["bitfinex-derivatives","BTCF0:USTF0",1753951744736,0.454,118790.0,118780.0,0.7084048]
["bitfinex-derivatives","BTCF0:USTF0",1753951745832,0.454,118790.0,118780.0,0.71705343]
["bitfinex-derivatives","BTCF0:USTF0",1753951746733,0.454,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951747932,0.454,118790.0,118780.0,0.29627803]
["bitfinex-derivatives","BTCF0:USTF0",1753951748137,0.454,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951753040,0.36989,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951753334,0.40326,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951753534,0.36989,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951753739,0.3608,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951754341,0.36989,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951754541,0.40326,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951754745,0.41716,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951756141,0.44012,118790.0,118780.0,0.71805343]
["bitfinex-derivatives","BTCF0:USTF0",1753951758039,0.4552,118790.0,118780.0,0.98515343]
["bitfinex-derivatives","BTCF0:USTF0",1753951764545,0.6235654,118790.0,118780.0,0.98515343]
["bitfinex-derivatives","BTCF0:USTF0",1753951764853,0.6237654,118790.0,118780.0,0.98515343]
["bitfinex-derivatives","BTCF0:USTF0",1753951765151,0.6237654,118790.0,118780.0,0.9622648]
["bitfinex-derivatives","BTCF0:USTF0",1753951765348,0.8457831,118790.0,118780.0,0.6716571]
["bitfinex-derivatives","BTCF0:USTF0",1753951765754,0.8457831,118790.0,118780.0,0.4607694]
["bitfinex-derivatives","BTCF0:USTF0",1753951766051,0.8457831,118790.0,118780.0,0.6716571]
["bitfinex-derivatives","BTCF0:USTF0",1753951766348,0.8457831,118790.0,118780.0,0.6880471]
["bitfinex-derivatives","BTCF0:USTF0",1753951766552,0.8457831,118790.0,118780.0,0.7543171]
["bitfinex-derivatives","BTCF0:USTF0",1753951766760,0.8457831,118790.0,118780.0,0.7691171]
["bitfinex-derivatives","BTCF0:USTF0",1753951767747,0.8457831,118790.0,118780.0,0.9800048]
["bitfinex-derivatives","BTCF0:USTF0",1753951767949,0.8457831,118790.0,118780.0,0.7691171]
["bitfinex-derivatives","BTCF0:USTF0",1753951769852,0.8457831,118790.0,118780.0,0.5020171]
["bitfinex-derivatives","BTCF0:USTF0",1753951771250,0.8457831,118790.0,118780.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1753951771445,0.8457831,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951771446,1.0566708,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951771651,0.8457831,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951772156,0.8457831,118790.0,118780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753951773459,0.85428217,118790.0,118780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753951775558,0.85428217,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951775559,1.06516987,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951775964,0.85428217,118790.0,118780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753951778358,0.85428217,118790.0,118780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753951781662,0.85428217,118790.0,118780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753951782460,0.49348217,118790.0,118780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753951782663,1.21508217,118790.0,118780.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753951783966,1.21508217,118790.0,118780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753951785467,0.49348217,118790.0,118780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753951785657,1.21508217,118790.0,118780.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1753951785858,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951786059,0.49348217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951786260,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951789472,0.49348217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951789659,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951790265,1.00419447,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951790459,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951792474,0.49348217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951792675,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951796573,1.42596987,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951796773,1.21508217,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951800583,1.42596987,118790.0,118780.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1753951801275,0.2740089,118780.0,118770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753951801481,1.0567843,118780.0,118770.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1753951802270,1.0567843,118780.0,118770.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1753951802671,1.0567843,118780.0,118770.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1753951804980,1.0567843,118780.0,118770.0,0.3059977]
["bitfinex-derivatives","BTCF0:USTF0",1753951805183,1.0567843,118780.0,118770.0,0.3288877]
["bitfinex-derivatives","BTCF0:USTF0",1753951806886,1.0567843,118780.0,118770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753951807089,1.0567843,118780.0,118770.0,0.3288877]
["bitfinex-derivatives","BTCF0:USTF0",1753951807289,1.0567843,118780.0,118770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1753951807492,1.0567843,118780.0,118770.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1753951809292,1.0567843,118780.0,118770.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1753951812287,1.0567843,118780.0,118770.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1753951812488,1.0567843,118780.0,118770.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1753951813497,1.0567843,118780.0,118770.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1753951816892,1.0567843,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753951817088,1.267672,118780.0,118770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753951817289,0.269777,118760.0,118750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753951817488,1.4133524,118760.0,118750.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753951818384,1.4133524,118760.0,118750.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1753951818790,1.4133524,118760.0,118750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753951819098,1.4133524,118760.0,118750.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1753951820390,1.4133524,118760.0,118750.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1753951824393,0.1684354,118740.0,118730.0,0.08941154]
["bitfinex-derivatives","BTCF0:USTF0",1753951824596,1.4133808,118740.0,118730.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753951826197,1.4133808,118740.0,118730.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1753951827196,1.48061263,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753951827499,1.48061263,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951827699,1.69150033,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951827898,1.48061263,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951828996,1.48916091,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951829207,1.48061263,118740.0,118730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753951829405,1.48061263,118740.0,118730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1753951829994,1.48061263,118740.0,118730.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1753951831799,1.48925525,118740.0,118730.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1753951840008,1.47148263,118740.0,118730.0,0.1965493]
["bitfinex-derivatives","BTCF0:USTF0",1753951840308,0.81404,118740.0,118730.0,0.502477]
["bitfinex-derivatives","BTCF0:USTF0",1753951840508,0.75285,118740.0,118730.0,0.502477]
["bitfinex-derivatives","BTCF0:USTF0",1753951840709,0.79944,118740.0,118730.0,0.502477]
["bitfinex-derivatives","BTCF0:USTF0",1753951841616,0.7218,118740.0,118730.0,0.502477]
["bitfinex-derivatives","BTCF0:USTF0",1753951841912,0.79944,118740.0,118730.0,0.502477]
["bitfinex-derivatives","BTCF0:USTF0",1753951842810,0.967875,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951843913,0.982475,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951845715,0.982475,118740.0,118730.0,0.2915893]
["bitfinex-derivatives","BTCF0:USTF0",1753951845912,0.982475,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951846214,0.982475,118740.0,118730.0,0.2915893]
["bitfinex-derivatives","BTCF0:USTF0",1753951846415,0.982475,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951848016,0.7218,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951850619,0.9330355,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951850818,0.9478555,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951851119,0.9696755,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951852821,0.9696755,118740.0,118730.0,0.8397317]
["bitfinex-derivatives","BTCF0:USTF0",1753951853021,0.9842755,118740.0,118730.0,0.8397317]
["bitfinex-derivatives","BTCF0:USTF0",1753951854820,0.9842755,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951857725,0.81584,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951857928,0.0002,118740.0,118730.0,0.5726317]
["bitfinex-derivatives","BTCF0:USTF0",1753951858120,0.0002,118740.0,118730.0,0.9334317]
["bitfinex-derivatives","BTCF0:USTF0",1753951858314,0.45484,118760.0,118750.0,0.2887314]
["bitfinex-derivatives","BTCF0:USTF0",1753951858522,0.6232472,118760.0,118750.0,0.5697738]
["bitfinex-derivatives","BTCF0:USTF0",1753951858720,0.6323772,118760.0,118750.0,0.2887314]
["bitfinex-derivatives","BTCF0:USTF0",1753951860917,0.9144196,118760.0,118750.0,0.1684214]
["bitfinex-derivatives","BTCF0:USTF0",1753951861324,0.9144196,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951862528,0.6333772,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951863632,0.9144196,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951864938,1.05489378,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951865528,0.6333772,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951865728,1.05489378,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951866430,0.6333772,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951866635,1.05489378,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951867624,1.05489378,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951872428,1.20493549,118760.0,118750.0,0.1920914]
["bitfinex-derivatives","BTCF0:USTF0",1753951872629,1.20493549,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951872830,1.41569378,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951877238,1.20493549,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951877534,1.20513549,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951878041,0.9943772,118760.0,118750.0,0.40284969]
["bitfinex-derivatives","BTCF0:USTF0",1753951878231,1.20513549,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951880534,1.41589378,118760.0,118750.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1753951880744,1.41589378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951881935,1.20513549,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951882140,1.41589378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951883137,0.69429378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951883340,1.41589378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951884444,0.69429378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951884645,1.41589378,118760.0,118750.0,0.41847969]
["bitfinex-derivatives","BTCF0:USTF0",1753951884944,1.41589378,118760.0,118750.0,0.45115969]
["bitfinex-derivatives","BTCF0:USTF0",1753951887147,1.41589378,118760.0,118750.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1753951887348,1.41589378,118760.0,118750.0,0.45115969]
["bitfinex-derivatives","BTCF0:USTF0",1753951887545,1.41589378,118760.0,118750.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1753951887750,1.41589378,118760.0,118750.0,0.45115969]
["bitfinex-derivatives","BTCF0:USTF0",1753951888447,1.41589378,118760.0,118750.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1753951888753,1.41589378,118760.0,118750.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1753951888952,0.2002317,118750.0,118740.0,0.5197402]
["bitfinex-derivatives","BTCF0:USTF0",1753951889155,0.84251999,118750.0,118740.0,0.75337849]
["bitfinex-derivatives","BTCF0:USTF0",1753951889447,0.84251999,118750.0,118740.0,0.76900849]
["bitfinex-derivatives","BTCF0:USTF0",1753951889650,0.84251999,118750.0,118740.0,0.83393849]
["bitfinex-derivatives","BTCF0:USTF0",1753951889846,0.84251999,118750.0,118740.0,0.84837849]
["bitfinex-derivatives","BTCF0:USTF0",1753951890656,0.84251999,118750.0,118740.0,0.84937849]
["bitfinex-derivatives","BTCF0:USTF0",1753951891153,0.84251999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951892654,0.6317617,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951892857,0.84251999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951893047,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951893553,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951893753,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951897159,0.83338999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951897460,0.78245999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951897658,0.6080317,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951897851,0.6226317,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951898051,0.83338999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951899355,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951899559,0.83338999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951903063,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951903264,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951903470,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951906068,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951906268,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951906770,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951907069,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951908770,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951908964,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951909467,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951909668,0.6226317,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951909669,0.83338999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951909966,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951914669,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951914862,0.83338999,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951916674,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951921473,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951921675,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951924176,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951924379,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951926777,0.83338999,118750.0,118740.0,0.3715202]
["bitfinex-derivatives","BTCF0:USTF0",1753951926979,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951927678,0.6226317,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951927878,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951928777,0.47258999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951928980,0.83338999,118750.0,118740.0,0.58227849]
["bitfinex-derivatives","BTCF0:USTF0",1753951934679,0.37089,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951934879,0.361,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951935871,0.5938051,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951936076,0.6232151,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951936682,0.83397339,118750.0,118740.0,0.79303678]
["bitfinex-derivatives","BTCF0:USTF0",1753951936888,0.83397339,118750.0,118740.0,0.58269849]
["bitfinex-derivatives","BTCF0:USTF0",1753951937280,0.84310339,118750.0,118740.0,0.58269849]
["bitfinex-derivatives","BTCF0:USTF0",1753951938290,0.83397339,118750.0,118740.0,0.58269849]
["bitfinex-derivatives","BTCF0:USTF0",1753951938493,0.83397339,118750.0,118740.0,0.84979849]
["bitfinex-derivatives","BTCF0:USTF0",1753951939993,0.83397339,118750.0,118740.0,0.80225849]
["bitfinex-derivatives","BTCF0:USTF0",1753951940192,0.84310339,118750.0,118740.0,0.85020849]
["bitfinex-derivatives","BTCF0:USTF0",1753951942990,0.84310339,118750.0,118740.0,0.6394502]
["bitfinex-derivatives","BTCF0:USTF0",1753951943691,0.84310339,118750.0,118740.0,0.85020849]
["bitfinex-derivatives","BTCF0:USTF0",1753951943996,0.84310339,118750.0,118740.0,0.6394502]
["bitfinex-derivatives","BTCF0:USTF0",1753951944291,0.84310339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951944486,0.84310339,118750.0,118740.0,0.3723502]
["bitfinex-derivatives","BTCF0:USTF0",1753951944688,0.84310339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951945895,0.6323451,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951946089,0.6232151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951947997,0.6232151,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951948389,0.6232151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951952602,0.83397339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951953307,0.47317339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951953504,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951954401,0.9840151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951957009,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951960515,0.9840151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951962006,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951962418,0.9840151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951962717,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951964711,0.47317339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951964916,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951966223,1.20390339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951966413,1.20390339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951966921,1.20390339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951967215,1.20390339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951967420,1.20390339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951968720,0.9931451,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951968918,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951970019,0.9840151,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951973323,1.19477339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951975509,1.19477339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951977024,1.20390339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951978929,1.20390339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951979526,1.20390339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951980426,1.20390339,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951982224,0.9931451,118750.0,118740.0,0.79386678]
["bitfinex-derivatives","BTCF0:USTF0",1753951982427,1.20390339,118750.0,118740.0,0.58310849]
["bitfinex-derivatives","BTCF0:USTF0",1753951985934,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951996736,0.48230339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951997036,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951997538,0.9931451,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951997837,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951998931,1.20390339,118750.0,118740.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1753951999133,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753951999832,1.20390339,118750.0,118740.0,0.3302421]
["bitfinex-derivatives","BTCF0:USTF0",1753952000130,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753952002829,0.48230339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753952003133,1.20390339,118750.0,118740.0,0.54100039]
["bitfinex-derivatives","BTCF0:USTF0",1753952003934,1.19477339,118750.0,118740.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1753952004138,1.43863274,118750.0,118740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753952004335,0.2709878,118730.0,118720.0,0.475292]
["bitfinex-derivatives","BTCF0:USTF0",1753952004537,1.20354609,118730.0,118720.0,0.68605029]
["bitfinex-derivatives","BTCF0:USTF0",1753952005043,1.20354609,118730.0,118720.0,0.539712]
["bitfinex-derivatives","BTCF0:USTF0",1753952005235,1.20354609,118730.0,118720.0,0.76476029]
["bitfinex-derivatives","BTCF0:USTF0",1753952006441,1.20354609,118730.0,118720.0,0.76976029]
["bitfinex-derivatives","BTCF0:USTF0",1753952006743,1.20354609,118730.0,118720.0,0.77476029]
["bitfinex-derivatives","BTCF0:USTF0",1753952009344,1.20354609,118730.0,118720.0,0.50766029]
["bitfinex-derivatives","BTCF0:USTF0",1753952009944,0.9927878,118730.0,118720.0,0.50766029]
["bitfinex-derivatives","BTCF0:USTF0",1753952010145,1.20354609,118730.0,118720.0,0.50766029]
["bitfinex-derivatives","BTCF0:USTF0",1753952014050,1.19441609,118730.0,118720.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1753952014247,1.19441609,118730.0,118720.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1753952014248,1.20354609,118730.0,118720.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1753952014748,1.20354609,118730.0,118720.0,0.218192]
["bitfinex-derivatives","BTCF0:USTF0",1753952015142,1.20354609,118730.0,118720.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1753952015345,1.20354609,118730.0,118720.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1753952015945,1.41430438,118730.0,118720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753952017244,0.2710162,118710.0,118700.0,0.4597194]
["bitfinex-derivatives","BTCF0:USTF0",1753952017448,1.20357449,118710.0,118700.0,0.4597194]
["bitfinex-derivatives","BTCF0:USTF0",1753952018248,1.20357449,118710.0,118700.0,0.67047769]
["bitfinex-derivatives","BTCF0:USTF0",1753952018449,1.20357449,118710.0,118700.0,0.68547769]
["bitfinex-derivatives","BTCF0:USTF0",1753952020852,1.20357449,118710.0,118700.0,0.4747194]
["bitfinex-derivatives","BTCF0:USTF0",1753952021351,1.20357449,118710.0,118700.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1753952022550,1.20357449,118710.0,118700.0,0.41837769]
["bitfinex-derivatives","BTCF0:USTF0",1753952022746,1.20357449,118710.0,118700.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1753952023051,1.41433278,118710.0,118700.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1753952023241,1.41433278,118710.0,118700.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753952023851,1.41433278,118710.0,118700.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1753952024051,1.41433278,118710.0,118700.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1753952024252,1.41433278,118710.0,118700.0,0.1747004]
["bitfinex-derivatives","BTCF0:USTF0",1753952024553,1.20357449,118710.0,118700.0,0.1747004]
["bitfinex-derivatives","BTCF0:USTF0",1753952024760,1.20357449,118710.0,118700.0,0.1972204]
["bitfinex-derivatives","BTCF0:USTF0",1753952025550,1.20357449,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952026351,1.41433278,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952027553,1.41433278,118710.0,118700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753952030444,1.41433278,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952030445,0.9928162,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952030750,1.41433278,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952034344,0.9928162,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952034549,1.41433278,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952035358,0.9928162,118710.0,118700.0,0.1972203]
["bitfinex-derivatives","BTCF0:USTF0",1753952035658,1.41433278,118710.0,118700.0,0.1972203]
["bitfinex-derivatives","BTCF0:USTF0",1753952036258,0.9928162,118710.0,118700.0,0.1972203]
["bitfinex-derivatives","BTCF0:USTF0",1753952036459,1.41433278,118710.0,118700.0,0.1972203]
["bitfinex-derivatives","BTCF0:USTF0",1753952036859,1.41433278,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952037256,0.9928162,118710.0,118700.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1753952037457,1.20357449,118710.0,118700.0,0.1972203]
["bitfinex-derivatives","BTCF0:USTF0",1753952038053,1.20357449,118710.0,118700.0,0.1952203]
["bitfinex-derivatives","BTCF0:USTF0",1753952039352,0.9928162,118710.0,118700.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753952039549,1.20357449,118710.0,118700.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1753952039747,1.20357449,118710.0,118700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753952039950,1.41433278,118710.0,118700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753952040662,1.41433278,118710.0,118700.0,0.1932203]
["bitfinex-derivatives","BTCF0:USTF0",1753952041264,1.41433278,118710.0,118700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753952042153,1.41433278,118710.0,118700.0,0.1932203]
["bitfinex-derivatives","BTCF0:USTF0",1753952042354,1.43816737,118710.0,118700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753952044659,1.43816737,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952050561,1.43816737,118710.0,118700.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1753952055167,1.43816737,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952056271,1.43816737,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952059962,1.43816737,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952061759,1.43816737,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952062159,1.41433278,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952067872,1.20357449,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952069567,1.22748237,118710.0,118700.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1753952071084,1.01672408,118710.0,118700.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1753952071276,1.22748237,118710.0,118700.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1753952071784,1.22748237,118710.0,118700.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1753952071971,1.22748237,118710.0,118700.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1753952072177,1.22748237,118710.0,118700.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952073587,1.43824066,118710.0,118700.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952073888,1.22748237,118710.0,118700.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952075688,1.01672408,118710.0,118700.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952075888,1.22748237,118710.0,118700.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952077982,1.22748237,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952078889,1.20357449,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952079087,1.41433278,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952079589,1.20357449,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952079992,1.41433278,118710.0,118700.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1753952098795,1.41433278,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952099299,1.43837018,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952101603,1.43837018,118710.0,118700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1753952102203,1.41433278,118710.0,118700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1753952103508,1.43832958,118710.0,118700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1753952114416,1.41433278,118710.0,118700.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1753952119624,1.41433278,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952122429,1.41433278,118710.0,118700.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753952126726,1.4383282,118710.0,118700.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753952132428,1.4383282,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952134535,1.43834952,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952135342,1.41433278,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952135935,1.41433278,118710.0,118700.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1753952136338,1.41433278,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952136542,1.43834925,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952136742,1.41433278,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952138344,1.62509107,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952138540,1.43834862,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952138747,1.64910691,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952138940,1.43834862,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952141139,1.62509107,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952141339,1.43834487,118710.0,118700.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952141648,0.2605787,118680.0,118670.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1753952141940,1.40369528,118680.0,118670.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753952142450,1.41282528,118680.0,118670.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753952143144,1.41282528,118680.0,118670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753952145842,1.41282528,118680.0,118670.0,0.2885429]
["bitfinex-derivatives","BTCF0:USTF0",1753952146247,1.41282528,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952148151,0.9913087,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952148352,1.41282528,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952150454,0.9913087,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952150654,1.41282528,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952154851,0.9821787,118680.0,118670.0,0.2925429]
["bitfinex-derivatives","BTCF0:USTF0",1753952155051,1.19293699,118680.0,118670.0,0.50330119]
["bitfinex-derivatives","BTCF0:USTF0",1753952156261,1.19293699,118680.0,118670.0,0.50230119]
["bitfinex-derivatives","BTCF0:USTF0",1753952156758,1.19293699,118680.0,118670.0,0.50130119]
["bitfinex-derivatives","BTCF0:USTF0",1753952160860,1.20206699,118680.0,118670.0,0.50130119]
["bitfinex-derivatives","BTCF0:USTF0",1753952161061,1.20226699,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952162048,1.41302528,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952163060,1.41302528,118680.0,118670.0,0.2907429]
["bitfinex-derivatives","BTCF0:USTF0",1753952163558,1.41302528,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952163963,1.41302528,118680.0,118670.0,0.2907429]
["bitfinex-derivatives","BTCF0:USTF0",1753952166155,0.7218,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952166357,0.73108,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952166561,1.11036669,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952166761,1.15620669,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952167660,1.36696498,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952167867,1.15620669,118680.0,118670.0,0.50150119]
["bitfinex-derivatives","BTCF0:USTF0",1753952169159,0.9600484,118680.0,118670.0,0.76860119]
["bitfinex-derivatives","BTCF0:USTF0",1753952169364,1.19220669,118680.0,118670.0,0.76860119]
["bitfinex-derivatives","BTCF0:USTF0",1753952174273,1.40296498,118680.0,118670.0,0.5578429]
["bitfinex-derivatives","BTCF0:USTF0",1753952174473,1.41209498,118680.0,118670.0,0.5578429]
["bitfinex-derivatives","BTCF0:USTF0",1753952174775,1.41209498,118680.0,118670.0,0.76860119]
["bitfinex-derivatives","BTCF0:USTF0",1753952175573,1.20133669,118680.0,118670.0,0.76860119]
["bitfinex-derivatives","BTCF0:USTF0",1753952176777,1.20133669,118680.0,118670.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1753952176778,1.41209498,118680.0,118670.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1753952177276,1.41209498,118680.0,118670.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1753952178576,1.41209498,118680.0,118670.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1753952178776,1.41209498,118680.0,118670.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1753952179168,1.41209498,118680.0,118670.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753952179377,1.41209498,118680.0,118670.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1753952179680,1.41209498,118680.0,118670.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753952180276,1.41209498,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952180481,1.62285327,118680.0,118670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952181177,0.1685427,118670.0,118660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753952181371,1.05184928,118670.0,118660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753952182372,1.05184928,118670.0,118660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753952182781,0.91187207,118670.0,118660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753952182981,0.91187207,118670.0,118660.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1753952183183,0.91187207,118670.0,118660.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753952183481,0.91187207,118670.0,118660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753952183683,0.91287207,118670.0,118660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753952191688,0.91287207,118670.0,118660.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1753952195990,0.55207207,118670.0,118660.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1753952196187,1.27367207,118670.0,118660.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1753952200913,1.27367207,118670.0,118660.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1753952201112,1.27387207,118670.0,118660.0,0.34102]
["bitfinex-derivatives","BTCF0:USTF0",1753952201613,1.27387207,118670.0,118660.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1753952204616,1.27387207,118670.0,118660.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753952207119,1.29787907,118670.0,118660.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753952207621,1.26594207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952209125,1.28996586,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952213228,0.92445649,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952213428,0.97157649,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952213731,0.99281649,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952214219,0.99281649,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952214416,0.9814727,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952214630,0.9216727,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952214817,0.8913427,118670.0,118660.0,0.87078627]
["bitfinex-derivatives","BTCF0:USTF0",1753952215836,0.8913427,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952216026,0.9004327,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952216221,0.9327227,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952216427,0.9475527,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952217929,0.9687927,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952218427,1.25033207,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952219833,0.9814727,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952220437,1.26301207,118670.0,118660.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1753952220734,1.27094207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952220934,0.9894027,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952221134,1.27094207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952222536,0.9894027,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952222739,1.27094207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952227944,1.27094207,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952227945,0.9814727,118670.0,118660.0,0.5892469]
["bitfinex-derivatives","BTCF0:USTF0",1753952228444,1.26301207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952234742,1.27094207,118670.0,118660.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1753952238239,1.27094207,118670.0,118660.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1753952239046,0.54934207,118670.0,118660.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1753952239248,1.27094207,118670.0,118660.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1753952239545,1.27094207,118670.0,118660.0,0.5882467]
["bitfinex-derivatives","BTCF0:USTF0",1753952240449,1.27094207,118670.0,118660.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1753952240753,1.20050015,118670.0,118660.0,0.5882467]
["bitfinex-derivatives","BTCF0:USTF0",1753952241651,1.19257015,118670.0,118660.0,0.79934415]
["bitfinex-derivatives","BTCF0:USTF0",1753952241847,0.9216727,118670.0,118660.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1753952242047,0.9672627,118670.0,118660.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1753952242253,1.17836015,118670.0,118660.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1753952242455,0.9672627,118670.0,118660.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1753952242857,0.9004325,118670.0,118660.0,1.0104416]
["bitfinex-derivatives","BTCF0:USTF0",1753952243151,0.9004325,118670.0,118660.0,1.2775416]
["bitfinex-derivatives","BTCF0:USTF0",1753952243958,0.8913425,118670.0,118660.0,1.2775416]
["bitfinex-derivatives","BTCF0:USTF0",1753952244756,0.8913425,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952246558,0.9007425,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952246761,0.9463325,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952246961,0.9685425,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952247558,0.2469425,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952247864,0.6077425,118670.0,118660.0,1.13670212]
["bitfinex-derivatives","BTCF0:USTF0",1753952264978,0.6077425,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952271685,0.8187848,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952272786,0.8187848,118670.0,118660.0,0.8553467]
["bitfinex-derivatives","BTCF0:USTF0",1753952272978,0.6204225,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952274687,0.8314648,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952275991,0.6204225,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952277187,0.6204225,118670.0,118660.0,1.066389]
["bitfinex-derivatives","BTCF0:USTF0",1753952277388,0.6204225,118670.0,118660.0,1.2774313]
["bitfinex-derivatives","BTCF0:USTF0",1753952277592,0.6204225,118670.0,118660.0,1.066389]
["bitfinex-derivatives","BTCF0:USTF0",1753952278395,0.8314648,118670.0,118660.0,1.066389]
["bitfinex-derivatives","BTCF0:USTF0",1753952281901,0.8314648,118670.0,118660.0,0.8553467]
["bitfinex-derivatives","BTCF0:USTF0",1753952282098,0.8314648,118670.0,118660.0,1.066389]
["bitfinex-derivatives","BTCF0:USTF0",1753952283601,0.8314648,118670.0,118660.0,0.8404867]
["bitfinex-derivatives","BTCF0:USTF0",1753952283804,0.8314648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952289819,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952291314,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952291617,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952292918,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952293421,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952293818,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952294118,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952295718,0.9812225,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952296018,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952296418,0.4706648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952296611,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952296812,0.4706648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952297017,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952300517,0.9812225,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952300721,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952302030,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952302316,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952303319,0.4706648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952303519,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952306624,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952306823,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952308228,0.9812225,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952308422,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952312430,0.4706648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952312630,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952318135,0.9812225,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952318335,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952318724,1.1922648,118670.0,118660.0,0.8545067]
["bitfinex-derivatives","BTCF0:USTF0",1753952318930,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952319730,0.4706648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952319928,1.1922648,118670.0,118660.0,1.065549]
["bitfinex-derivatives","BTCF0:USTF0",1753952321336,1.1922648,118670.0,118660.0,0.7348567]
["bitfinex-derivatives","BTCF0:USTF0",1753952321538,1.2001948,118670.0,118660.0,1.041999]
["bitfinex-derivatives","BTCF0:USTF0",1753952321835,1.2001948,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952324142,1.1922648,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952329446,0.4706648,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952329655,1.1922648,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952331446,0.9812225,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952331647,1.1922648,118670.0,118660.0,1.055979]
["bitfinex-derivatives","BTCF0:USTF0",1753952335748,1.1922648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952336737,0.9812225,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952336941,1.1922648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952341052,0.9812225,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952341252,1.1922648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952343954,0.4706648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952344259,1.1922648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952344953,0.4706648,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952345156,1.1116248,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952345359,1.1576148,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952347153,0.4360148,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952347357,1.1922848,118670.0,118660.0,1.065879]
["bitfinex-derivatives","BTCF0:USTF0",1753952349257,1.1796048,118670.0,118660.0,1.026499]
["bitfinex-derivatives","BTCF0:USTF0",1753952354365,1.1796048,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952355468,1.1875348,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952357267,1.1796048,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952363178,1.1922848,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952363976,0.4706848,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952364172,1.1922848,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952365078,0.4706848,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952365278,1.1922848,118670.0,118660.0,1.050709]
["bitfinex-derivatives","BTCF0:USTF0",1753952382985,1.1922848,118670.0,118660.0,1.066649]
["bitfinex-derivatives","BTCF0:USTF0",1753952384584,1.1932848,118670.0,118660.0,1.066649]
["bitfinex-derivatives","BTCF0:USTF0",1753952385087,1.1932848,118670.0,118660.0,0.8556067]
["bitfinex-derivatives","BTCF0:USTF0",1753952385276,1.1932848,118670.0,118660.0,1.066649]
["bitfinex-derivatives","BTCF0:USTF0",1753952385480,1.1952848,118670.0,118660.0,1.066649]
["bitfinex-derivatives","BTCF0:USTF0",1753952387588,1.1952848,118670.0,118660.0,0.8556067]
["bitfinex-derivatives","BTCF0:USTF0",1753952387887,1.1952848,118670.0,118660.0,1.066649]
["bitfinex-derivatives","BTCF0:USTF0",1753952399801,1.2032148,118670.0,118660.0,1.064069]
["bitfinex-derivatives","BTCF0:USTF0",1753952400600,1.1952848,118670.0,118660.0,1.064069]
["bitfinex-derivatives","BTCF0:USTF0",1753952409103,1.1952848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952409804,0.4736848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952409998,1.1952848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952417004,0.4736848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952417208,1.1952848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952418709,1.1952848,118670.0,118660.0,0.5859267]
["bitfinex-derivatives","BTCF0:USTF0",1753952418910,1.1952848,118670.0,118660.0,0.796969]
["bitfinex-derivatives","BTCF0:USTF0",1753952422713,1.1952848,118670.0,118660.0,0.81599261]
["bitfinex-derivatives","BTCF0:USTF0",1753952424713,1.1952848,118670.0,118660.0,0.60495031]
["bitfinex-derivatives","BTCF0:USTF0",1753952424915,1.1952848,118670.0,118660.0,0.81599261]
["bitfinex-derivatives","BTCF0:USTF0",1753952432214,1.1952848,118670.0,118660.0,0.60495031]
["bitfinex-derivatives","BTCF0:USTF0",1753952432414,1.2032148,118670.0,118660.0,0.60495011]
["bitfinex-derivatives","BTCF0:USTF0",1753952432716,1.4142571,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952433315,1.2032148,118670.0,118660.0,0.51034011]
["bitfinex-derivatives","BTCF0:USTF0",1753952436123,1.4142571,118670.0,118660.0,0.51034011]
["bitfinex-derivatives","BTCF0:USTF0",1753952436422,1.2032148,118670.0,118660.0,0.51034011]
["bitfinex-derivatives","BTCF0:USTF0",1753952437719,1.2032148,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952439816,1.2032148,118670.0,118660.0,0.51034001]
["bitfinex-derivatives","BTCF0:USTF0",1753952440223,1.2032148,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952440622,0.9921725,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952440823,1.2032148,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952441323,1.4142571,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952442417,1.2032148,118670.0,118660.0,0.34178361]
["bitfinex-derivatives","BTCF0:USTF0",1753952443024,1.2032148,118670.0,118660.0,0.38929361]
["bitfinex-derivatives","BTCF0:USTF0",1753952443423,1.2032148,118670.0,118660.0,0.55784991]
["bitfinex-derivatives","BTCF0:USTF0",1753952443823,1.2032148,118670.0,118660.0,0.58023991]
["bitfinex-derivatives","BTCF0:USTF0",1753952444626,1.2032148,118670.0,118660.0,0.58024001]
["bitfinex-derivatives","BTCF0:USTF0",1753952444925,1.2032148,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952445928,1.2032148,118670.0,118660.0,0.35775361]
["bitfinex-derivatives","BTCF0:USTF0",1753952446125,1.2032148,118670.0,118660.0,0.39018361]
["bitfinex-derivatives","BTCF0:USTF0",1753952446324,1.4142571,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952447518,1.2032148,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952448726,1.2032148,118670.0,118660.0,0.35775361]
["bitfinex-derivatives","BTCF0:USTF0",1753952450030,1.2032148,118670.0,118660.0,0.39018361]
["bitfinex-derivatives","BTCF0:USTF0",1753952451427,1.2032148,118670.0,118660.0,0.55873981]
["bitfinex-derivatives","BTCF0:USTF0",1753952451622,0.9921725,118670.0,118660.0,0.59070981]
["bitfinex-derivatives","BTCF0:USTF0",1753952451830,1.2032148,118670.0,118660.0,0.60519981]
["bitfinex-derivatives","BTCF0:USTF0",1753952458537,1.2032148,118670.0,118660.0,0.81624211]
["bitfinex-derivatives","BTCF0:USTF0",1753952460034,1.2032148,118670.0,118660.0,0.60519981]
["bitfinex-derivatives","BTCF0:USTF0",1753952461240,1.2032148,118670.0,118660.0,0.81624211]
["bitfinex-derivatives","BTCF0:USTF0",1753952462528,1.2032148,118670.0,118660.0,0.60519981]
["bitfinex-derivatives","BTCF0:USTF0",1753952462735,1.22755557,118670.0,118660.0,0.60519981]
["bitfinex-derivatives","BTCF0:USTF0",1753952463436,1.22755557,118670.0,118660.0,0.43664361]
["bitfinex-derivatives","BTCF0:USTF0",1753952464533,1.22755557,118670.0,118660.0,0.60519991]
["bitfinex-derivatives","BTCF0:USTF0",1753952464934,1.22755557,118670.0,118660.0,0.43664361]
["bitfinex-derivatives","BTCF0:USTF0",1753952468225,1.22755557,118670.0,118660.0,0.42215361]
["bitfinex-derivatives","BTCF0:USTF0",1753952468426,1.43859787,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952468629,1.43859787,118670.0,118660.0,0.31822361]
["bitfinex-derivatives","BTCF0:USTF0",1753952468836,1.43859787,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952472640,1.4142571,118670.0,118660.0,0.34189361]
["bitfinex-derivatives","BTCF0:USTF0",1753952476639,1.4142571,118670.0,118660.0,0.31822361]
["bitfinex-derivatives","BTCF0:USTF0",1753952476845,1.4142571,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952482051,1.43861677,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952486154,0.71701677,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952486448,1.43861677,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952486650,1.43861677,118670.0,118660.0,0.35686361]
["bitfinex-derivatives","BTCF0:USTF0",1753952489560,1.4142571,118670.0,118660.0,0.35686361]
["bitfinex-derivatives","BTCF0:USTF0",1753952489861,1.43861785,118670.0,118660.0,0.35686361]
["bitfinex-derivatives","BTCF0:USTF0",1753952490552,1.4142571,118670.0,118660.0,0.35686361]
["bitfinex-derivatives","BTCF0:USTF0",1753952492256,1.43857576,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952493250,1.43857576,118670.0,118660.0,0.31822361]
["bitfinex-derivatives","BTCF0:USTF0",1753952493554,1.43857576,118670.0,118660.0,0.34137361]
["bitfinex-derivatives","BTCF0:USTF0",1753952497660,1.43857576,118670.0,118660.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1753952501560,1.43856954,118670.0,118660.0,0.32235]
["bitfinex-derivatives","BTCF0:USTF0",1753952503154,1.43856954,118670.0,118660.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1753952503366,0.2246147,118640.0,118630.0,0.5753178]
["bitfinex-derivatives","BTCF0:USTF0",1753952503658,0.796457,118640.0,118630.0,0.7863601]
["bitfinex-derivatives","BTCF0:USTF0",1753952503958,0.749787,118640.0,118630.0,0.8588101]
["bitfinex-derivatives","BTCF0:USTF0",1753952504159,0.749787,118640.0,118630.0,0.6477678]
["bitfinex-derivatives","BTCF0:USTF0",1753952504753,0.749787,118640.0,118630.0,0.6497678]
["bitfinex-derivatives","BTCF0:USTF0",1753952504954,0.749787,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952505763,0.749787,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952508164,0.749787,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952508364,0.796457,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952509668,0.818497,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952509863,0.818497,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952510666,0.749787,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952512364,0.796457,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952513467,0.5854147,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952513666,0.796457,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952514370,0.818497,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952518172,1.0422193,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952518574,0.831177,118640.0,118630.0,0.8618101]
["bitfinex-derivatives","BTCF0:USTF0",1753952518776,1.0422193,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952519475,1.0501493,118640.0,118630.0,0.6507678]
["bitfinex-derivatives","BTCF0:USTF0",1753952521671,1.0501493,118640.0,118630.0,0.6421653]
["bitfinex-derivatives","BTCF0:USTF0",1753952521877,1.0503493,118640.0,118630.0,0.6423653]
["bitfinex-derivatives","BTCF0:USTF0",1753952522678,1.0424193,118640.0,118630.0,0.6423653]
["bitfinex-derivatives","BTCF0:USTF0",1753952523976,0.831377,118640.0,118630.0,0.6423653]
["bitfinex-derivatives","BTCF0:USTF0",1753952524678,0.6203347,118640.0,118630.0,0.8534076]
["bitfinex-derivatives","BTCF0:USTF0",1753952524869,0.831377,118640.0,118630.0,0.8534076]
["bitfinex-derivatives","BTCF0:USTF0",1753952526171,0.45175,118640.0,118630.0,0.8534076]
["bitfinex-derivatives","BTCF0:USTF0",1753952526380,0.6627923,118640.0,118630.0,0.86189962]
["bitfinex-derivatives","BTCF0:USTF0",1753952526877,0.6627923,118640.0,118630.0,0.59479962]
["bitfinex-derivatives","BTCF0:USTF0",1753952527579,0.831377,118640.0,118630.0,0.59479962]
["bitfinex-derivatives","BTCF0:USTF0",1753952529684,0.831377,118640.0,118630.0,0.34191432]
["bitfinex-derivatives","BTCF0:USTF0",1753952529885,0.831377,118640.0,118630.0,0.13087202]
["bitfinex-derivatives","BTCF0:USTF0",1753952530088,0.831377,118640.0,118630.0,0.34191432]
["bitfinex-derivatives","BTCF0:USTF0",1753952531487,0.831377,118640.0,118630.0,0.13087202]
["bitfinex-derivatives","BTCF0:USTF0",1753952531689,0.831377,118640.0,118630.0,0.34191432]
["bitfinex-derivatives","BTCF0:USTF0",1753952532991,0.470577,118640.0,118630.0,0.34191432]
["bitfinex-derivatives","BTCF0:USTF0",1753952533190,1.192177,118640.0,118630.0,0.34191432]
["bitfinex-derivatives","BTCF0:USTF0",1753952533392,1.4032193,118640.0,118630.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1753952533592,1.192177,118640.0,118630.0,0.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1753952533788,1.192177,118640.0,118630.0,0.3304223]
["bitfinex-derivatives","BTCF0:USTF0",1753952533985,1.192177,118640.0,118630.0,0.3314223]
["bitfinex-derivatives","BTCF0:USTF0",1753952534187,1.1921771,118640.0,118630.0,0.33986784]
["bitfinex-derivatives","BTCF0:USTF0",1753952538902,1.4032194,118640.0,118630.0,0.12882554]
["bitfinex-derivatives","BTCF0:USTF0",1753952539098,1.4111494,118640.0,118630.0,0.33986784]
["bitfinex-derivatives","BTCF0:USTF0",1753952539697,1.4111494,118640.0,118630.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753952542101,0.9890648,118640.0,118630.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753952542498,1.4111494,118640.0,118630.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753952546808,1.4111494,118640.0,118630.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753952547002,1.4111494,118640.0,118630.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1753952547708,1.4111494,118640.0,118630.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1753952548004,1.2001071,118640.0,118630.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1753952548208,1.2001071,118640.0,118630.0,0.3192923]
["bitfinex-derivatives","BTCF0:USTF0",1753952548412,1.2001071,118640.0,118630.0,0.3331623]
["bitfinex-derivatives","BTCF0:USTF0",1753952550014,1.4111494,118640.0,118630.0,0.3331623]
["bitfinex-derivatives","BTCF0:USTF0",1753952550507,1.2001071,118640.0,118630.0,0.3331623]
["bitfinex-derivatives","BTCF0:USTF0",1753952552900,1.2001071,118640.0,118630.0,0.5017613]
["bitfinex-derivatives","BTCF0:USTF0",1753952553208,1.2001071,118640.0,118630.0,0.3331623]
["bitfinex-derivatives","BTCF0:USTF0",1753952553407,1.2001071,118640.0,118630.0,0.5017613]
["bitfinex-derivatives","BTCF0:USTF0",1753952553609,1.2001071,118640.0,118630.0,0.3331623]
["bitfinex-derivatives","BTCF0:USTF0",1753952554403,1.2001071,118640.0,118630.0,0.5017613]
["bitfinex-derivatives","BTCF0:USTF0",1753952555504,1.4111494,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952555709,1.4111494,118640.0,118630.0,0.2357223]
["bitfinex-derivatives","BTCF0:USTF0",1753952556805,1.4111494,118640.0,118630.0,0.2517023]
["bitfinex-derivatives","BTCF0:USTF0",1753952558308,1.4111494,118640.0,118630.0,0.2866323]
["bitfinex-derivatives","BTCF0:USTF0",1753952558609,1.4111494,118640.0,118630.0,0.4552313]
["bitfinex-derivatives","BTCF0:USTF0",1753952559102,1.2001071,118640.0,118630.0,0.4552313]
["bitfinex-derivatives","BTCF0:USTF0",1753952561713,1.2001071,118640.0,118630.0,0.4775913]
["bitfinex-derivatives","BTCF0:USTF0",1753952562412,1.2001071,118640.0,118630.0,0.266549]
["bitfinex-derivatives","BTCF0:USTF0",1753952562613,1.2001071,118640.0,118630.0,0.3089923]
["bitfinex-derivatives","BTCF0:USTF0",1753952563213,1.4111494,118640.0,118630.0,0.3089923]
["bitfinex-derivatives","BTCF0:USTF0",1753952564113,1.4111494,118640.0,118630.0,0.09795]
["bitfinex-derivatives","BTCF0:USTF0",1753952565017,1.4032194,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952565214,1.6221917,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952565609,1.4111494,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952566415,1.43552001,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952566812,1.6221917,118640.0,118630.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753952567206,1.6241917,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952567613,1.6261917,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952579726,0.9045917,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952579933,1.6261917,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952580630,1.6261917,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952581434,1.6261917,118640.0,118630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952585137,1.6261917,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952599137,0.9930648,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952599337,1.6261917,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952602749,1.6506054,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952603446,1.0174785,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952603745,1.6506054,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952610150,1.6426754,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952610449,1.6506054,118640.0,118630.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753952611552,1.6506054,118640.0,118630.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1753952613855,1.6506054,118640.0,118630.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1753952615856,1.6506054,118640.0,118630.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753952618053,0.9290054,118640.0,118630.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753952618254,1.6506054,118640.0,118630.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753952621154,1.0095485,118640.0,118630.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1753952621359,1.4316331,118640.0,118630.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753952622752,1.4395631,118640.0,118630.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753952624365,1.4151494,118640.0,118630.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1753952632461,1.4151494,118640.0,118630.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1753952636365,1.6261917,118640.0,118630.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1753952638359,1.6261917,118640.0,118630.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753952638763,1.6261917,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952642762,1.65056283,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952643676,1.63107283,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952650185,0.93109283,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952650480,1.65269283,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952651087,0.93109283,118640.0,118630.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1753952651286,0.93109283,118640.0,118620.0,0.2168114]
["bitfinex-derivatives","BTCF0:USTF0",1753952651287,0.2126329,118620.0,118610.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1753952651488,1.4136975,118620.0,118610.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1753952652983,1.4057675,118620.0,118610.0,0.2878573]
["bitfinex-derivatives","BTCF0:USTF0",1753952653290,1.4057675,118620.0,118610.0,0.2888573]
["bitfinex-derivatives","BTCF0:USTF0",1753952654283,1.4057675,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952656491,0.9836829,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952656695,1.4057675,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952657985,1.1947252,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952658191,1.4057675,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952660784,1.4136975,118620.0,118610.0,0.2898573]
["bitfinex-derivatives","BTCF0:USTF0",1753952669794,1.4136975,118620.0,118610.0,0.1940373]
["bitfinex-derivatives","BTCF0:USTF0",1753952669992,1.4138975,118620.0,118610.0,0.1942373]
["bitfinex-derivatives","BTCF0:USTF0",1753952670697,1.4138975,118620.0,118610.0,0.2105773]
["bitfinex-derivatives","BTCF0:USTF0",1753952672992,1.42238208,118620.0,118610.0,0.2105773]
["bitfinex-derivatives","BTCF0:USTF0",1753952673297,1.63342438,118620.0,118610.0,0.1708272]
["bitfinex-derivatives","BTCF0:USTF0",1753952673499,1.42238208,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952674003,1.42238208,118620.0,118610.0,0.1708272]
["bitfinex-derivatives","BTCF0:USTF0",1753952674298,1.42238208,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952675103,1.4138975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952677902,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952679003,0.6922975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952679200,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952680303,1.4138975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952682101,0.6922975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952682299,1.4138975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952683002,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952685106,1.4138975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952686711,1.4138975,118620.0,118610.0,0.4613372]
["bitfinex-derivatives","BTCF0:USTF0",1753952687504,1.4138975,118620.0,118610.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1753952687710,1.6249398,118620.0,118610.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1753952688498,1.4138975,118620.0,118610.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1753952692511,0.6922975,118620.0,118610.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1753952692812,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952700816,1.6249398,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952701426,0.6922975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952701624,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952703126,1.6249398,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952703525,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952708328,0.9918129,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952708529,1.4138975,118620.0,118610.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753952714932,1.4138975,118620.0,118610.0,0.1942372]
["bitfinex-derivatives","BTCF0:USTF0",1753952724148,1.4138975,118620.0,118610.0,0.2103772]
["bitfinex-derivatives","BTCF0:USTF0",1753952735559,1.4138975,118620.0,118610.0,0.2437472]
["bitfinex-derivatives","BTCF0:USTF0",1753952737856,0.9918129,118620.0,118610.0,0.2437472]
["bitfinex-derivatives","BTCF0:USTF0",1753952738057,1.4138975,118620.0,118610.0,0.2437472]
["bitfinex-derivatives","BTCF0:USTF0",1753952739058,1.4138974,118620.0,118610.0,0.2893472]
["bitfinex-derivatives","BTCF0:USTF0",1753952739858,1.4138974,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952740154,1.2028551,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952740457,1.4138974,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952749962,0.9918128,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952750165,1.4138974,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952753065,0.9918128,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952753366,1.4138974,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952761675,0.9918128,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952762176,1.4138974,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952767278,1.4059674,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952767478,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952771083,0.983883,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952771382,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952776476,0.983883,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952776678,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952777086,1.1949253,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952777287,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952779579,1.4059676,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952779777,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952783182,1.4059676,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952784489,1.4059676,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952784789,1.4059676,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952785088,1.4059676,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952785790,1.4059676,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952785990,1.1949253,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952787185,1.4059676,118620.0,118610.0,0.5564472]
["bitfinex-derivatives","BTCF0:USTF0",1753952787491,1.4059676,118620.0,118610.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1753952787791,1.4046776,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952788291,1.1936353,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952788887,1.4046776,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952791592,1.4046776,118620.0,118610.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1753952791793,1.4046776,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952792993,1.1936353,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952794998,0.8328353,118620.0,118610.0,0.7675295]
["bitfinex-derivatives","BTCF0:USTF0",1753952796895,1.0438776,118620.0,118610.0,0.5564872]
["bitfinex-derivatives","BTCF0:USTF0",1753952797197,1.0518076,118620.0,118610.0,0.4774772]
["bitfinex-derivatives","BTCF0:USTF0",1753952797598,1.0518076,118620.0,118610.0,0.5454372]
["bitfinex-derivatives","BTCF0:USTF0",1753952797797,1.0518076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952802398,0.629723,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952802599,1.0518076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952804199,1.4126076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952808406,0.990523,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952808701,1.4126076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952821417,0.6910076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952821621,1.4126076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952824323,0.990523,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952824617,1.4126076,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952842647,1.4126476,118620.0,118610.0,0.5598772]
["bitfinex-derivatives","BTCF0:USTF0",1753952850248,1.6236899,118620.0,118610.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1753952851548,1.4126476,118620.0,118610.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1753952851750,1.4126476,118620.0,118610.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1753952851951,1.4126476,118620.0,118610.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753952853257,1.6236899,118620.0,118610.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753952855357,1.6236899,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952856760,1.4126476,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952858263,1.6236899,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952876670,1.6236899,118620.0,118610.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753952878273,1.64805734,118620.0,118610.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753952882879,1.6236899,118620.0,118610.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1753952885589,1.6236899,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753952885980,0.1686619,118590.0,118580.0,0.5371263]
["bitfinex-derivatives","BTCF0:USTF0",1753952886182,1.4137865,118590.0,118580.0,0.2923181]
["bitfinex-derivatives","BTCF0:USTF0",1753952886488,1.4137865,118590.0,118580.0,0.2673381]
["bitfinex-derivatives","BTCF0:USTF0",1753952887084,1.4137865,118590.0,118580.0,0.2963181]
["bitfinex-derivatives","BTCF0:USTF0",1753952887793,1.4137865,118590.0,118580.0,0.4806645]
["bitfinex-derivatives","BTCF0:USTF0",1753952887981,1.4137865,118590.0,118580.0,0.5377645]
["bitfinex-derivatives","BTCF0:USTF0",1753952888187,1.2027442,118590.0,118580.0,0.5623045]
["bitfinex-derivatives","BTCF0:USTF0",1753952888993,1.2027442,118590.0,118580.0,0.5653045]
["bitfinex-derivatives","BTCF0:USTF0",1753952889178,1.2027442,118590.0,118580.0,0.5613045]
["bitfinex-derivatives","BTCF0:USTF0",1753952889383,1.2027442,118590.0,118580.0,0.5623045]
["bitfinex-derivatives","BTCF0:USTF0",1753952889790,1.21100538,118590.0,118580.0,0.5623045]
["bitfinex-derivatives","BTCF0:USTF0",1753952890291,1.21100538,118590.0,118580.0,0.5603045]
["bitfinex-derivatives","BTCF0:USTF0",1753952890886,1.06705472,118590.0,118580.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1753952891291,1.27809702,118590.0,118580.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1753952891690,1.05879354,118590.0,118580.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1753952891893,1.26983584,118590.0,118580.0,0.2932045]
["bitfinex-derivatives","BTCF0:USTF0",1753952892693,1.26983584,118590.0,118580.0,0.1245281]
["bitfinex-derivatives","BTCF0:USTF0",1753952893690,1.26983584,118590.0,118580.0,0.2932044]
["bitfinex-derivatives","BTCF0:USTF0",1753952894688,1.2783274,118590.0,118580.0,0.2932044]
["bitfinex-derivatives","BTCF0:USTF0",1753952896688,1.1948142,118590.0,118580.0,0.5012767]
["bitfinex-derivatives","BTCF0:USTF0",1753952897386,1.1948142,118590.0,118580.0,0.2902344]
["bitfinex-derivatives","BTCF0:USTF0",1753952898200,1.2027442,118590.0,118580.0,0.2902344]
["bitfinex-derivatives","BTCF0:USTF0",1753952899497,1.2027442,118590.0,118580.0,0.2892344]
["bitfinex-derivatives","BTCF0:USTF0",1753952900388,1.2027442,118590.0,118580.0,0.2882344]
["bitfinex-derivatives","BTCF0:USTF0",1753952900786,1.26888036,118590.0,118580.0,0.2882344]
["bitfinex-derivatives","BTCF0:USTF0",1753952905899,1.26095036,118590.0,118580.0,0.2882344]
["bitfinex-derivatives","BTCF0:USTF0",1753952906102,1.26115036,118590.0,118580.0,0.2884344]
["bitfinex-derivatives","BTCF0:USTF0",1753952906489,1.05010806,118590.0,118580.0,0.4994767]
["bitfinex-derivatives","BTCF0:USTF0",1753952906699,1.1950142,118590.0,118580.0,0.4994767]
["bitfinex-derivatives","BTCF0:USTF0",1753952907700,0.9839719,118590.0,118580.0,0.4994767]
["bitfinex-derivatives","BTCF0:USTF0",1753952908203,1.1950142,118590.0,118580.0,0.4994767]
["bitfinex-derivatives","BTCF0:USTF0",1753952908700,1.1950142,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952909101,1.2029442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952909702,1.2029442,118590.0,118580.0,0.5555344]
["bitfinex-derivatives","BTCF0:USTF0",1753952909894,1.2029442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952913098,0.9839719,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952913298,1.1950142,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952917900,0.9839719,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952918104,1.1950142,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952920706,0.9839719,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952920908,1.1950142,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952923707,1.1950142,118590.0,118580.0,0.5555344]
["bitfinex-derivatives","BTCF0:USTF0",1753952923913,1.1950142,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952927010,1.2029442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952927714,1.2039442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952929214,1.2049442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952929713,0.9939019,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952929915,1.2049442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952932515,1.2049442,118590.0,118580.0,0.3868581]
["bitfinex-derivatives","BTCF0:USTF0",1753952932722,1.2049442,118590.0,118580.0,0.5555344]
["bitfinex-derivatives","BTCF0:USTF0",1753952933722,1.2049442,118590.0,118580.0,0.7665767]
["bitfinex-derivatives","BTCF0:USTF0",1753952935221,0.9939019,118590.0,118580.0,0.3868581]
["bitfinex-derivatives","BTCF0:USTF0",1753952935521,1.2049442,118590.0,118580.0,0.5979004]
["bitfinex-derivatives","BTCF0:USTF0",1753952935719,1.2049442,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952937229,1.2049442,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952937623,1.2049442,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952937928,1.2049442,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952940818,1.2049442,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952941030,1.2049442,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952941738,1.1970142,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952942135,1.1970142,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952942337,1.1970142,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952945226,1.1970142,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952945430,1.1970142,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952945832,1.1970142,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952946034,1.1970142,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952946632,1.1970142,118590.0,118580.0,0.5555345]
["bitfinex-derivatives","BTCF0:USTF0",1753952946832,1.1970142,118590.0,118580.0,0.7665768]
["bitfinex-derivatives","BTCF0:USTF0",1753952947937,1.1970142,118590.0,118580.0,0.3081881]
["bitfinex-derivatives","BTCF0:USTF0",1753952948142,1.2049442,118590.0,118580.0,0.4768645]
["bitfinex-derivatives","BTCF0:USTF0",1753952948542,1.4159865,118590.0,118580.0,0.3081881]
["bitfinex-derivatives","BTCF0:USTF0",1753952948743,1.2049442,118590.0,118580.0,0.3081881]
["bitfinex-derivatives","BTCF0:USTF0",1753952950045,1.2049442,118590.0,118580.0,0.0410881]
["bitfinex-derivatives","BTCF0:USTF0",1753952950746,0.9939019,118590.0,118580.0,0.0410881]
["bitfinex-derivatives","BTCF0:USTF0",1753952950943,1.2049442,118590.0,118580.0,0.0410881]
["bitfinex-derivatives","BTCF0:USTF0",1753952966754,1.2049442,118590.0,118580.0,0.0004381]
["bitfinex-derivatives","BTCF0:USTF0",1753952966955,1.2049442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952968155,0.9939019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952968348,1.2049442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952970848,1.2059442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952971043,1.22937324,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952971353,1.23137324,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952972456,1.02033094,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952972653,1.23137324,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952972956,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952973656,0.9959019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952973855,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952980156,0.9959019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952980361,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952980554,0.9959019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952980750,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952980960,0.9959019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952981158,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952983065,1.2069442,118590.0,118580.0,0.2353904]
["bitfinex-derivatives","BTCF0:USTF0",1753952985164,1.2069442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952985665,1.2069442,118590.0,118580.0,0.2353904]
["bitfinex-derivatives","BTCF0:USTF0",1753952986968,0.9939019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952987155,1.2029442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952987565,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952988572,1.2099442,118590.0,118580.0,0.2353904]
["bitfinex-derivatives","BTCF0:USTF0",1753952988767,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952989580,0.9989019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952989785,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952994672,1.2099442,118590.0,118580.0,0.2353904]
["bitfinex-derivatives","BTCF0:USTF0",1753952994873,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952996780,0.9989019,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952996978,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952998782,0.4883442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753952998980,1.2099442,118590.0,118580.0,0.0243481]
["bitfinex-derivatives","BTCF0:USTF0",1753953000681,1.2099442,118590.0,118580.0,0.1930243]
["bitfinex-derivatives","BTCF0:USTF0",1753953000876,1.2099442,118590.0,118580.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1753953001682,1.2099442,118590.0,118580.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1753953001886,1.2099442,118590.0,118580.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1753953002584,1.2099442,118590.0,118580.0,0.2749143]
["bitfinex-derivatives","BTCF0:USTF0",1753953002884,1.2099442,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953003483,0.9989019,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953003683,1.2099442,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953003877,1.2020142,118590.0,118580.0,0.4510066]
["bitfinex-derivatives","BTCF0:USTF0",1753953004092,1.2099442,118590.0,118580.0,0.4996866]
["bitfinex-derivatives","BTCF0:USTF0",1753953004680,1.2099442,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953006784,1.2099442,118590.0,118580.0,0.4996866]
["bitfinex-derivatives","BTCF0:USTF0",1753953009088,1.2099442,118590.0,118580.0,0.2886443]
["bitfinex-derivatives","BTCF0:USTF0",1753953009290,1.2099442,118590.0,118580.0,0.4996866]
["bitfinex-derivatives","BTCF0:USTF0",1753953010191,1.2099442,118590.0,118580.0,0.2886443]
["bitfinex-derivatives","BTCF0:USTF0",1753953010390,1.2099442,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953012891,1.23431305,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953013092,1.02327075,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953013288,1.2099442,118590.0,118580.0,0.4859566]
["bitfinex-derivatives","BTCF0:USTF0",1753953013981,1.2099442,118590.0,118580.0,0.3172804]
["bitfinex-derivatives","BTCF0:USTF0",1753953014893,1.2099442,118590.0,118580.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1753953020401,1.2099442,118590.0,118580.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1753953020600,1.2099442,118590.0,118580.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1753953025404,0.9989019,118590.0,118580.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1753953025606,1.2099442,118590.0,118580.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1753953027508,1.2099442,118590.0,118580.0,0.5006265]
["bitfinex-derivatives","BTCF0:USTF0",1753953027708,1.2099442,118590.0,118580.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1753953027904,1.2099442,118590.0,118580.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1753953028105,1.2099442,118590.0,118580.0,0.5006265]
["bitfinex-derivatives","BTCF0:USTF0",1753953028705,1.2099442,118590.0,118580.0,0.2895842]
["bitfinex-derivatives","BTCF0:USTF0",1753953028909,1.2099442,118590.0,118580.0,0.5006265]
["bitfinex-derivatives","BTCF0:USTF0",1753953037516,1.2099442,118590.0,118580.0,0.2895842]
["bitfinex-derivatives","BTCF0:USTF0",1753953037815,1.2099442,118590.0,118580.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1753953038717,1.2099442,118590.0,118580.0,0.1062381]
["bitfinex-derivatives","BTCF0:USTF0",1753953048020,0.9989019,118590.0,118580.0,0.1062381]
["bitfinex-derivatives","BTCF0:USTF0",1753953048421,1.2099442,118590.0,118580.0,0.1062381]
["bitfinex-derivatives","BTCF0:USTF0",1753953048720,1.2099442,118590.0,118580.0,0.3172804]
["bitfinex-derivatives","BTCF0:USTF0",1753953049528,1.2099442,118590.0,118580.0,0.4859565]
["bitfinex-derivatives","BTCF0:USTF0",1753953051522,1.2099842,118590.0,118580.0,0.4859565]
["bitfinex-derivatives","BTCF0:USTF0",1753953052723,1.2099842,118590.0,118580.0,0.2749142]
["bitfinex-derivatives","BTCF0:USTF0",1753953053021,1.2099842,118590.0,118580.0,0.5006865]
["bitfinex-derivatives","BTCF0:USTF0",1753953058029,0.9989419,118590.0,118580.0,0.5006865]
["bitfinex-derivatives","BTCF0:USTF0",1753953058223,1.2099842,118590.0,118580.0,0.5006865]
["bitfinex-derivatives","BTCF0:USTF0",1753953060329,1.2099842,118590.0,118580.0,0.2896442]
["bitfinex-derivatives","BTCF0:USTF0",1753953060531,1.2099842,118590.0,118580.0,0.5006865]
["bitfinex-derivatives","BTCF0:USTF0",1753953063529,1.2020542,118590.0,118580.0,0.5006865]
["bitfinex-derivatives","BTCF0:USTF0",1753953063723,1.2020542,118590.0,118580.0,0.5006265]
["bitfinex-derivatives","BTCF0:USTF0",1753953065829,1.2020542,118590.0,118580.0,0.7116688]
["bitfinex-derivatives","BTCF0:USTF0",1753953066832,1.2020542,118590.0,118580.0,0.5006265]
["bitfinex-derivatives","BTCF0:USTF0",1753953068338,1.2020542,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953068929,1.1868642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953069135,1.2016642,118590.0,118580.0,0.9787688]
["bitfinex-derivatives","BTCF0:USTF0",1753953071823,1.2016642,118590.0,118580.0,0.5566842]
["bitfinex-derivatives","BTCF0:USTF0",1753953072026,1.2016642,118590.0,118580.0,0.9787688]
["bitfinex-derivatives","BTCF0:USTF0",1753953074738,1.2016642,118590.0,118580.0,0.5566842]
["bitfinex-derivatives","BTCF0:USTF0",1753953074933,1.2016642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953076739,1.7736642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953081138,1.5626219,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953081338,1.7736642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953084443,1.5626219,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953084744,1.7736642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953088346,1.5626219,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953088648,1.7736642,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953089043,1.7815942,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953090451,1.7815942,118590.0,118580.0,0.5566842]
["bitfinex-derivatives","BTCF0:USTF0",1753953090754,1.7815942,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953093951,1.6129323,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953097356,1.40189,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953097555,1.6129323,118590.0,118580.0,0.7677265]
["bitfinex-derivatives","BTCF0:USTF0",1753953102968,0.82196,118590.0,118580.0,0.9291488]
["bitfinex-derivatives","BTCF0:USTF0",1753953103168,1.39153,118590.0,118580.0,0.9920677]
["bitfinex-derivatives","BTCF0:USTF0",1753953105569,1.39153,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953111874,1.39149,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953115980,1.36503,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953116181,1.37885,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953119583,0.81977,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953119783,1.39161,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953124486,0.81977,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953124682,1.39165,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953125688,1.39165,118590.0,118580.0,0.5527242]
["bitfinex-derivatives","BTCF0:USTF0",1753953125888,1.39165,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953131092,0.67005,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953131294,1.39165,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953138604,1.39165,118590.0,118580.0,0.5527242]
["bitfinex-derivatives","BTCF0:USTF0",1753953138800,1.39165,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953141099,1.5603134,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953141306,1.39165,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953141498,1.39165,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953142406,1.5603134,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953142605,1.39165,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953144608,1.5603134,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953145412,1.5603134,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953151221,1.5603134,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953156529,1.5682434,118590.0,118580.0,0.7077088]
["bitfinex-derivatives","BTCF0:USTF0",1753953156832,1.5682434,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953158131,0.8466434,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953158335,1.5682434,118590.0,118580.0,0.9748088]
["bitfinex-derivatives","BTCF0:USTF0",1753953163539,1.5587934,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953165938,1.3822,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953166142,1.5508626,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953167041,1.5369926,118590.0,118580.0,0.9514088]
["bitfinex-derivatives","BTCF0:USTF0",1753953167346,1.5508626,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953169444,0.8292626,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953169642,1.5605926,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953175747,1.39193,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953176942,1.39193,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953177142,1.39193,118590.0,118580.0,0.9746388]
["bitfinex-derivatives","BTCF0:USTF0",1753953177345,0.76143,118590.0,118580.0,1.1242742]
["bitfinex-derivatives","BTCF0:USTF0",1753953177542,0.79584,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953177848,0.80971,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953178746,0.82239,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953193564,0.82239,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953195657,0.9910526,118590.0,118580.0,1.1242742]
["bitfinex-derivatives","BTCF0:USTF0",1753953195959,0.9910526,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953196458,0.6302526,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953199061,0.2694526,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953199267,0.6302526,118590.0,118580.0,1.5463588]
["bitfinex-derivatives","BTCF0:USTF0",1753953201466,1.2701725,118600.0,118590.0,0.2392126]
["bitfinex-derivatives","BTCF0:USTF0",1753953201672,1.4388209,118600.0,118590.0,0.4978449]
["bitfinex-derivatives","BTCF0:USTF0",1753953202873,1.4418209,118600.0,118590.0,0.4988449]
["bitfinex-derivatives","BTCF0:USTF0",1753953203068,1.188614,118600.0,118590.0,0.4988449]
["bitfinex-derivatives","BTCF0:USTF0",1753953203668,1.198914,118600.0,118590.0,0.4988449]
["bitfinex-derivatives","BTCF0:USTF0",1753953203973,1.208794,118600.0,118590.0,0.4988449]
["bitfinex-derivatives","BTCF0:USTF0",1753953207464,1.208794,118600.0,118590.0,0.7659449]
["bitfinex-derivatives","BTCF0:USTF0",1753953208867,0.6140015,118610.0,118590.0,1.253235]
["bitfinex-derivatives","BTCF0:USTF0",1753953209174,1.1433933,118610.0,118600.0,0.4041406]
["bitfinex-derivatives","BTCF0:USTF0",1753953209379,1.3544356,118610.0,118600.0,0.4041406]
["bitfinex-derivatives","BTCF0:USTF0",1753953209578,1.3544356,118610.0,118600.0,0.4601406]
["bitfinex-derivatives","BTCF0:USTF0",1753953209874,1.3544356,118610.0,118600.0,0.4755006]
["bitfinex-derivatives","BTCF0:USTF0",1753953210675,1.3544356,118610.0,118600.0,0.4978306]
["bitfinex-derivatives","BTCF0:USTF0",1753953210975,1.3564356,118610.0,118600.0,0.4978306]
["bitfinex-derivatives","BTCF0:USTF0",1753953213282,1.3564356,118610.0,118600.0,0.7649306]
["bitfinex-derivatives","BTCF0:USTF0",1753953213483,1.3574356,118610.0,118600.0,0.7649306]
["bitfinex-derivatives","BTCF0:USTF0",1753953216685,0.4065422,118620.0,118600.0,0.7649306]
["bitfinex-derivatives","BTCF0:USTF0",1753953216883,0.9359598,118620.0,118610.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1753953217080,1.1470021,118620.0,118610.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1753953217482,0.9359598,118620.0,118610.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1753953217685,1.1470021,118620.0,118610.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1753953217884,1.1490021,118620.0,118610.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1753953218085,1.1532021,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953219987,1.1512021,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953220183,1.1542021,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953221885,1.0008596,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953222088,1.0985944,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953222291,1.1829092,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953222986,1.2072688,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953223488,0.9962265,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953223792,1.2072688,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953224790,0.9962265,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953224986,1.2072688,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953225891,1.1829092,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953226191,1.20711532,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953230291,1.14332432,118620.0,118610.0,0.4043264]
["bitfinex-derivatives","BTCF0:USTF0",1753953230594,1.14332432,118620.0,118610.0,0.4567564]
["bitfinex-derivatives","BTCF0:USTF0",1753953230796,1.35436662,118620.0,118610.0,0.4237464]
["bitfinex-derivatives","BTCF0:USTF0",1753953239203,1.35436662,118620.0,118610.0,0.4761764]
["bitfinex-derivatives","BTCF0:USTF0",1753953239403,1.35436662,118620.0,118610.0,0.5410664]
["bitfinex-derivatives","BTCF0:USTF0",1753953239606,1.35436662,118620.0,118610.0,0.3593441]
["bitfinex-derivatives","BTCF0:USTF0",1753953239900,1.35436662,118620.0,118610.0,0.5703864]
["bitfinex-derivatives","BTCF0:USTF0",1753953240405,1.35436662,118620.0,118610.0,0.3798768]
["bitfinex-derivatives","BTCF0:USTF0",1753953240907,1.35436662,118620.0,118610.0,0.4237468]
["bitfinex-derivatives","BTCF0:USTF0",1753953241907,1.35436662,118620.0,118610.0,0.2127045]
["bitfinex-derivatives","BTCF0:USTF0",1753953242204,1.35436662,118620.0,118610.0,0.4237468]
["bitfinex-derivatives","BTCF0:USTF0",1753953246710,1.56540892,118620.0,118610.0,0.4237468]
["bitfinex-derivatives","BTCF0:USTF0",1753953248105,1.56540892,118620.0,118610.0,0.4761768]
["bitfinex-derivatives","BTCF0:USTF0",1753953249103,1.56540892,118620.0,118610.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1753953249305,1.56540892,118620.0,118610.0,0.3075423]
["bitfinex-derivatives","BTCF0:USTF0",1753953249609,1.56540892,118620.0,118610.0,0.4761765]
["bitfinex-derivatives","BTCF0:USTF0",1753953250712,1.56540892,118620.0,118610.0,0.5050465]
["bitfinex-derivatives","BTCF0:USTF0",1753953251210,1.56540892,118620.0,118610.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1753953251417,1.56540892,118620.0,118610.0,0.3364123]
["bitfinex-derivatives","BTCF0:USTF0",1753953251604,1.56540892,118620.0,118610.0,0.5050458]
["bitfinex-derivatives","BTCF0:USTF0",1753953251908,1.14332432,118620.0,118610.0,0.5050458]
["bitfinex-derivatives","BTCF0:USTF0",1753953252105,1.56540892,118620.0,118610.0,0.5050458]
["bitfinex-derivatives","BTCF0:USTF0",1753953252510,1.56540892,118620.0,118610.0,0.5703858]
["bitfinex-derivatives","BTCF0:USTF0",1753953253208,1.56540892,118620.0,118610.0,0.6175158]
["bitfinex-derivatives","BTCF0:USTF0",1753953253911,1.56540892,118620.0,118610.0,0.4488823]
["bitfinex-derivatives","BTCF0:USTF0",1753953257113,1.35436662,118620.0,118610.0,0.4488823]
["bitfinex-derivatives","BTCF0:USTF0",1753953258316,1.35436662,118620.0,118610.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1753953258614,1.56540892,118620.0,118610.0,0.4488823]
["bitfinex-derivatives","BTCF0:USTF0",1753953259316,1.56540892,118620.0,118610.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1753953259510,1.56540892,118620.0,118610.0,0.4488823]
["bitfinex-derivatives","BTCF0:USTF0",1753953271916,2.13725122,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953272122,1.92620892,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953274730,0.198382,118610.0,118600.0,0.9424603]
["bitfinex-derivatives","BTCF0:USTF0",1753953275025,0.6003643,118610.0,118600.0,1.0464003]
["bitfinex-derivatives","BTCF0:USTF0",1753953275527,0.6003643,118610.0,118600.0,0.61015]
["bitfinex-derivatives","BTCF0:USTF0",1753953275825,0.6003643,118610.0,118600.0,0.8211923]
["bitfinex-derivatives","BTCF0:USTF0",1753953276027,0.6023643,118610.0,118600.0,0.8211923]
["bitfinex-derivatives","BTCF0:USTF0",1753953276226,0.6033643,118610.0,118600.0,0.8211923]
["bitfinex-derivatives","BTCF0:USTF0",1753953276427,0.6033643,118610.0,118600.0,0.61015]
["bitfinex-derivatives","BTCF0:USTF0",1753953276926,0.6033643,118610.0,118600.0,0.8211923]
["bitfinex-derivatives","BTCF0:USTF0",1753953277117,0.6033643,118610.0,118600.0,0.4603923]
["bitfinex-derivatives","BTCF0:USTF0",1753953277628,0.6033643,118610.0,118600.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1753953281831,0.392322,118610.0,118600.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1753953282129,0.6033643,118610.0,118600.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1753953283030,0.62747356,118610.0,118600.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1753953283329,0.62747356,118610.0,118600.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1753953283531,0.62747356,118610.0,118600.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1753953286034,0.41643126,118610.0,118600.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1753953286430,0.62747356,118610.0,118600.0,0.4556423]
["bitfinex-derivatives","BTCF0:USTF0",1753953289836,0.62747356,118610.0,118600.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1753953290029,0.62747356,118610.0,118600.0,0.4556423]
["bitfinex-derivatives","BTCF0:USTF0",1753953293037,0.6033643,118610.0,118600.0,0.4556423]
["bitfinex-derivatives","BTCF0:USTF0",1753953293238,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953296740,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953296942,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953299243,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953299448,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953303152,0.392522,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953303546,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953303745,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953303945,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953304749,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953311456,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953311659,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953314158,0.6035643,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953314554,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953318757,0.392522,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953319062,0.6035643,118610.0,118600.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1753953319961,0.6035643,118610.0,118600.0,1.0276846]
["bitfinex-derivatives","BTCF0:USTF0",1753953320161,0.6035643,118610.0,118600.0,0.8166423]
["bitfinex-derivatives","BTCF0:USTF0",1753953321059,0.6035643,118610.0,118600.0,1.0276846]
["bitfinex-derivatives","BTCF0:USTF0",1753953321263,0.5600343,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953321460,0.5600343,118610.0,118600.0,1.0276846]
["bitfinex-derivatives","BTCF0:USTF0",1753953327160,0.171832,118610.0,118600.0,1.42451599]
["bitfinex-derivatives","BTCF0:USTF0",1753953327362,0.1718295,118610.0,118600.0,1.42451599]
["bitfinex-derivatives","BTCF0:USTF0",1753953327563,0.1718295,118610.0,118600.0,1.64972399]
["bitfinex-derivatives","BTCF0:USTF0",1753953328165,0.1718295,118610.0,118600.0,1.43868169]
["bitfinex-derivatives","BTCF0:USTF0",1753953328466,0.1718295,118610.0,118600.0,1.64972399]
["bitfinex-derivatives","BTCF0:USTF0",1753953329167,0.1718295,118610.0,118600.0,1.43868169]
["bitfinex-derivatives","BTCF0:USTF0",1753953350785,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953352485,0.1718295,118610.0,118600.0,1.07788169]
["bitfinex-derivatives","BTCF0:USTF0",1753953352684,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953353981,0.1718295,118610.0,118600.0,1.07788169]
["bitfinex-derivatives","BTCF0:USTF0",1753953354180,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953355286,0.1718295,118610.0,118600.0,1.37739709]
["bitfinex-derivatives","BTCF0:USTF0",1753953355480,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953362291,0.1718295,118610.0,118600.0,1.80790229]
["bitfinex-derivatives","BTCF0:USTF0",1753953369198,0.1718295,118610.0,118600.0,1.38581769]
["bitfinex-derivatives","BTCF0:USTF0",1753953369398,0.1718295,118610.0,118600.0,1.80790229]
["bitfinex-derivatives","BTCF0:USTF0",1753953376211,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953380209,0.1718295,118610.0,118600.0,1.80794709]
["bitfinex-derivatives","BTCF0:USTF0",1753953385316,0.1718295,118610.0,118600.0,1.38586249]
["bitfinex-derivatives","BTCF0:USTF0",1753953385511,0.1718295,118610.0,118600.0,1.80794709]
["bitfinex-derivatives","BTCF0:USTF0",1753953389918,0.1718295,118610.0,118600.0,1.38586249]
["bitfinex-derivatives","BTCF0:USTF0",1753953390124,0.1718295,118610.0,118600.0,1.80794709]
["bitfinex-derivatives","BTCF0:USTF0",1753953390319,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953395521,0.1718295,118610.0,118600.0,1.07788169]
["bitfinex-derivatives","BTCF0:USTF0",1753953396021,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953397025,0.1718295,118610.0,118600.0,1.07788169]
["bitfinex-derivatives","BTCF0:USTF0",1753953397223,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953404021,0.1718295,118610.0,118600.0,1.07788169]
["bitfinex-derivatives","BTCF0:USTF0",1753953404223,0.1718295,118610.0,118600.0,1.79948169]
["bitfinex-derivatives","BTCF0:USTF0",1753953406722,0.3828718,118610.0,118600.0,1.37739639]
["bitfinex-derivatives","BTCF0:USTF0",1753953406926,0.3828718,118610.0,118600.0,0.84795329]
["bitfinex-derivatives","BTCF0:USTF0",1753953406927,0.7921841,118610.0,118600.0,0.84795329]
["bitfinex-derivatives","BTCF0:USTF0",1753953407716,0.5811418,118610.0,118600.0,0.84795329]
["bitfinex-derivatives","BTCF0:USTF0",1753953408826,0.5811418,118610.0,118600.0,0.62274529]
["bitfinex-derivatives","BTCF0:USTF0",1753953410927,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953419637,0.7921841,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953420334,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953421730,0.7921841,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953422034,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953423239,0.60526593,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953423542,0.81630823,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953423946,0.39422363,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953424133,0.60526593,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953426938,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953428142,0.60526543,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953429041,0.60526543,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953429342,0.81630773,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953430044,0.60526543,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953433044,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953434847,0.7921841,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953436245,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953439048,0.5811418,118610.0,118600.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1753953439248,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953439545,0.7921841,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953440947,0.3700995,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953441152,0.7921841,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953442849,0.3700995,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953443037,0.5811418,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953443237,0.3700995,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953443442,0.5453618,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953443950,0.3343195,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953444148,0.5453618,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953445458,0.5453618,118610.0,118600.0,0.8166423]
["bitfinex-derivatives","BTCF0:USTF0",1753953446650,0.5453618,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953446949,0.5453618,118610.0,118600.0,0.8166423]
["bitfinex-derivatives","BTCF0:USTF0",1753953448556,0.5453618,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953457071,0.5791718,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953459364,0.7902141,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953459767,0.5791718,118610.0,118600.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753953460976,0.5735718,118610.0,118600.0,0.59753]
["bitfinex-derivatives","BTCF0:USTF0",1753953463877,0.3625295,118610.0,118600.0,0.59753]
["bitfinex-derivatives","BTCF0:USTF0",1753953464073,0.5735718,118610.0,118600.0,0.59753]
["bitfinex-derivatives","BTCF0:USTF0",1753953464477,0.5164818,118610.0,118600.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1753953464776,0.3622095,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953464977,0.5732518,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953473083,0.59739312,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953481188,0.56358312,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953482188,0.35254082,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953482389,0.56358312,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953483091,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953484089,0.3283995,118610.0,118600.0,0.8080523]
["bitfinex-derivatives","BTCF0:USTF0",1753953484291,0.5394418,118610.0,118600.0,0.8080523]
["bitfinex-derivatives","BTCF0:USTF0",1753953486585,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953486990,0.56358781,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953493096,0.56358781,118610.0,118600.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1753953493298,0.56358781,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953496700,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953498801,0.5706318,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953499706,0.3595895,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953500003,0.5706318,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953501197,0.7816741,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953502001,0.5706318,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953506408,0.5706318,118610.0,118600.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1753953506611,0.5706318,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953506803,0.3283995,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953507003,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953513207,0.5635535,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953523212,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953523411,0.3283995,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953523712,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953524412,0.3283995,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953524618,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953525414,0.5394418,118610.0,118600.0,0.7656531]
["bitfinex-derivatives","BTCF0:USTF0",1753953525610,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953526115,0.3283995,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953526320,0.5394418,118610.0,118600.0,0.59701]
["bitfinex-derivatives","BTCF0:USTF0",1753953527224,0.5394418,118610.0,118600.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1753953527517,1.1381641,118610.0,118600.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753953527722,1.1381641,118610.0,118600.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1753953528022,1.1381641,118610.0,118600.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1753953543830,0.7160795,118610.0,118600.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1753953544130,1.1381641,118610.0,118600.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1753953551735,1.1381641,118610.0,118600.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1753953552234,1.1381641,118610.0,118600.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753953555542,1.1381641,118610.0,118600.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753953557244,1.16224565,118610.0,118600.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753953566851,1.16224565,118610.0,118600.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1753953580366,1.1381641,118610.0,118600.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1753953580962,1.16218358,118610.0,118600.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1753953581461,1.16218358,118610.0,118600.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1753953587565,0.55664898,118610.0,118600.0,0.3875923]
["bitfinex-derivatives","BTCF0:USTF0",1753953587867,0.3828718,118610.0,118600.0,0.97380787]
["bitfinex-derivatives","BTCF0:USTF0",1753953588968,0.4002418,118610.0,118600.0,0.97380787]
["bitfinex-derivatives","BTCF0:USTF0",1753953589362,0.4644718,118610.0,118600.0,0.97380787]
["bitfinex-derivatives","BTCF0:USTF0",1753953590465,0.4644718,118610.0,118600.0,0.76276557]
["bitfinex-derivatives","BTCF0:USTF0",1753953590666,0.4644718,118610.0,118600.0,0.97380787]
["bitfinex-derivatives","BTCF0:USTF0",1753953593367,0.4644718,118610.0,118600.0,0.76276557]
["bitfinex-derivatives","BTCF0:USTF0",1753953593368,0.5168318,118610.0,118600.0,0.76276557]
["bitfinex-derivatives","BTCF0:USTF0",1753953593565,0.7278741,118610.0,118600.0,0.23332307]
["bitfinex-derivatives","BTCF0:USTF0",1753953593756,0.7547141,118610.0,118600.0,0.15042307]
["bitfinex-derivatives","BTCF0:USTF0",1753953594162,0.7547141,118610.0,118600.0,0.19352307]
["bitfinex-derivatives","BTCF0:USTF0",1753953594567,0.7547141,118610.0,118600.0,0.23141307]
["bitfinex-derivatives","BTCF0:USTF0",1753953596168,1.3265564,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953596371,1.35054833,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953597668,1.13950603,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953600573,1.35054833,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753953600962,0.1686566,118590.0,118580.0,0.2254461]
["bitfinex-derivatives","BTCF0:USTF0",1753953601167,0.9625835,118590.0,118580.0,0.0397581]
["bitfinex-derivatives","BTCF0:USTF0",1753953601362,0.3294566,118590.0,118580.0,0.0397581]
["bitfinex-derivatives","BTCF0:USTF0",1753953601562,0.7515412,118590.0,118580.0,0.0397581]
["bitfinex-derivatives","BTCF0:USTF0",1753953602071,1.1123412,118590.0,118580.0,0.0397581]
["bitfinex-derivatives","BTCF0:USTF0",1753953602970,0.168685,118570.0,118560.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1753953603169,0.7515696,118570.0,118560.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1753953604477,0.7515696,118570.0,118560.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1753953604675,0.7515696,118570.0,118560.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1753953605768,0.76000618,118570.0,118560.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1753953607177,0.82842436,118570.0,118560.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1753953611379,0.61738206,118570.0,118560.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1753953611978,0.82842436,118570.0,118560.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1753953612679,0.82842436,118570.0,118560.0,0.794068]
["bitfinex-derivatives","BTCF0:USTF0",1753953616282,0.61738206,118570.0,118560.0,0.794068]
["bitfinex-derivatives","BTCF0:USTF0",1753953617887,0.82842436,118570.0,118560.0,0.794068]
["bitfinex-derivatives","BTCF0:USTF0",1753953618088,0.82862436,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953619188,0.80178436,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953623294,0.59074206,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953623494,0.58230548,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953624885,0.79334778,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953631291,0.58230548,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953640400,0.79334778,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953640601,0.58230548,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953641900,0.79334778,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953644806,0.58230548,118570.0,118560.0,0.794268]
["bitfinex-derivatives","BTCF0:USTF0",1753953646713,0.47232943,118570.0,118560.0,1.1740081]
["bitfinex-derivatives","BTCF0:USTF0",1753953647001,0.06861818,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953647207,0.23730168,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953650710,0.1688835,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953657916,0.1688835,118570.0,118560.0,1.0242504]
["bitfinex-derivatives","BTCF0:USTF0",1753953658105,0.1688835,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953659611,0.0002,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953659817,0.1688839,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953662922,0.1688839,118570.0,118560.0,1.3237658]
["bitfinex-derivatives","BTCF0:USTF0",1753953663230,0.1688839,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953663922,0.0002,118570.0,118560.0,1.7458504]
["bitfinex-derivatives","BTCF0:USTF0",1753953664623,0.0002,118570.0,118560.0,1.5348081]
["bitfinex-derivatives","BTCF0:USTF0",1753953664624,0.1688838,118570.0,118560.0,1.5348081]
["bitfinex-derivatives","BTCF0:USTF0",1753953665522,0.1688838,118570.0,118560.0,1.3237658]
["bitfinex-derivatives","BTCF0:USTF0",1753953665729,0.1688838,118570.0,118560.0,1.5348081]
["bitfinex-derivatives","BTCF0:USTF0",1753953667624,0.3799261,118570.0,118560.0,1.3237658]
["bitfinex-derivatives","BTCF0:USTF0",1753953667823,0.3799261,118570.0,118560.0,1.5348081]
["bitfinex-derivatives","BTCF0:USTF0",1753953675028,0.3799261,118570.0,118560.0,1.3237658]
["bitfinex-derivatives","BTCF0:USTF0",1753953675226,0.2874038,118570.0,118560.0,0.8776058]
["bitfinex-derivatives","BTCF0:USTF0",1753953675528,0.7322084,118570.0,118560.0,0.9579358]
["bitfinex-derivatives","BTCF0:USTF0",1753953675723,0.7322084,118570.0,118560.0,0.789238]
["bitfinex-derivatives","BTCF0:USTF0",1753953675929,0.5211661,118570.0,118560.0,0.9579357]
["bitfinex-derivatives","BTCF0:USTF0",1753953676133,0.58796901,118570.0,118560.0,0.9579357]
["bitfinex-derivatives","BTCF0:USTF0",1753953677428,0.58796901,118570.0,118560.0,0.789238]
["bitfinex-derivatives","BTCF0:USTF0",1753953677630,0.79901131,118570.0,118560.0,0.789238]
["bitfinex-derivatives","BTCF0:USTF0",1753953677820,0.79901131,118570.0,118560.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1753953679133,0.79901131,118570.0,118560.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1753953679330,0.79901131,118570.0,118560.0,0.56403]
["bitfinex-derivatives","BTCF0:USTF0",1753953681026,0.79901131,118570.0,118560.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1753953682334,0.79901131,118570.0,118560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753953682733,0.79901131,118570.0,118560.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753953683034,0.79901131,118570.0,118560.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753953683235,0.37692671,118570.0,118560.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1753953683533,0.79901131,118570.0,118560.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1753953683729,1.15981131,118570.0,118560.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753953683937,1.15981131,118570.0,118560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753953684635,1.15981131,118570.0,118560.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753953687528,0.73772671,118570.0,118560.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753953687833,0.73772671,118570.0,118560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753953687834,1.15981131,118570.0,118560.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753953688942,1.15981131,118570.0,118560.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1753953689240,1.15981131,118570.0,118560.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1753953689432,1.15981131,118570.0,118560.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1753953710061,1.15981131,118570.0,118560.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753953710260,0.79901131,118570.0,118560.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753953710460,1.15981131,118570.0,118560.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753953711056,1.15981131,118570.0,118560.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1753953711359,1.15981131,118570.0,118560.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753953712352,1.15981131,118570.0,118560.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1753953712657,1.15981131,118570.0,118560.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753953713250,1.15981131,118570.0,118560.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1753953720562,0.1687118,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753953720769,0.7219364,118550.0,118540.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1753953721472,0.5108941,118550.0,118540.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1753953721673,0.7219364,118550.0,118540.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1753953722470,0.73054021,118550.0,118540.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1753953722771,0.51949791,118550.0,118540.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1753953723773,0.51949791,118550.0,118540.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1753953724874,0.49867791,118550.0,118540.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1753953725175,0.4900741,118550.0,118540.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1753953725366,0.4984199,118550.0,118540.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1753953731776,0.4900741,118550.0,118540.0,0.56131]
["bitfinex-derivatives","BTCF0:USTF0",1753953732179,0.1687118,118550.0,118540.0,1.1521206]
["bitfinex-derivatives","BTCF0:USTF0",1753953732385,0.5062838,118560.0,118550.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1753953732570,0.5062838,118560.0,118550.0,0.9254041]
["bitfinex-derivatives","BTCF0:USTF0",1753953732875,0.5509038,118560.0,118550.0,0.9254041]
["bitfinex-derivatives","BTCF0:USTF0",1753953733075,0.5738138,118560.0,118550.0,0.9254041]
["bitfinex-derivatives","BTCF0:USTF0",1753953733280,0.5971238,118560.0,118550.0,0.9254041]
["bitfinex-derivatives","BTCF0:USTF0",1753953733684,0.5971238,118560.0,118550.0,0.9284041]
["bitfinex-derivatives","BTCF0:USTF0",1753953733883,0.5971238,118560.0,118550.0,0.9314041]
["bitfinex-derivatives","BTCF0:USTF0",1753953738284,0.3860815,118560.0,118550.0,0.9314041]
["bitfinex-derivatives","BTCF0:USTF0",1753953738485,0.5973238,118560.0,118550.0,0.9316041]
["bitfinex-derivatives","BTCF0:USTF0",1753953739589,0.5064838,118560.0,118550.0,0.94867199]
["bitfinex-derivatives","BTCF0:USTF0",1753953740073,0.5064838,118560.0,118550.0,0.95714802]
["bitfinex-derivatives","BTCF0:USTF0",1753953740987,0.2954415,118560.0,118550.0,0.95714802]
["bitfinex-derivatives","BTCF0:USTF0",1753953741288,0.5064838,118560.0,118550.0,0.95714802]
["bitfinex-derivatives","BTCF0:USTF0",1753953742686,0.5160438,118560.0,118550.0,0.95714802]
["bitfinex-derivatives","BTCF0:USTF0",1753953742887,0.5160438,118560.0,118550.0,1.18235602]
["bitfinex-derivatives","BTCF0:USTF0",1753953743085,0.5511038,118560.0,118550.0,1.18235602]
["bitfinex-derivatives","BTCF0:USTF0",1753953744788,0.5744138,118560.0,118550.0,1.17387999]
["bitfinex-derivatives","BTCF0:USTF0",1753953744986,0.5973238,118560.0,118550.0,1.17387999]
["bitfinex-derivatives","BTCF0:USTF0",1753953745191,0.5973238,118560.0,118550.0,0.96283769]
["bitfinex-derivatives","BTCF0:USTF0",1753953746895,0.8083661,118560.0,118550.0,0.96283769]
["bitfinex-derivatives","BTCF0:USTF0",1753953747191,0.5973238,118560.0,118550.0,0.96283769]
["bitfinex-derivatives","BTCF0:USTF0",1753953747796,0.5973238,118560.0,118550.0,1.17387999]
["bitfinex-derivatives","BTCF0:USTF0",1753953748088,0.6126238,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953750396,0.2750518,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953750596,0.4707941,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953751289,0.4357341,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953752692,0.4707941,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953754904,0.2597518,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953755103,0.4707941,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953772022,0.0002,118560.0,118550.0,1.18251017]
["bitfinex-derivatives","BTCF0:USTF0",1753953772421,0.0002,118560.0,118550.0,0.95730217]
["bitfinex-derivatives","BTCF0:USTF0",1753953777128,0.0002,118560.0,118550.0,1.31810217]
["bitfinex-derivatives","BTCF0:USTF0",1753953778429,0.0002,118560.0,118550.0,1.58520217]
["bitfinex-derivatives","BTCF0:USTF0",1753953784532,0.0002,118560.0,118550.0,1.58520217]
["bitfinex-derivatives","BTCF0:USTF0",1753953796435,0.0002,118560.0,118550.0,0.86360217]
["bitfinex-derivatives","BTCF0:USTF0",1753953796643,0.0002,118560.0,118550.0,1.58520217]
["bitfinex-derivatives","BTCF0:USTF0",1753953799238,0.06680291,118570.0,118560.0,0.2414575]
["bitfinex-derivatives","BTCF0:USTF0",1753953799443,0.1686832,118570.0,118560.0,1.1318021]
["bitfinex-derivatives","BTCF0:USTF0",1753953799646,0.5280936,118580.0,118570.0,0.2414432]
["bitfinex-derivatives","BTCF0:USTF0",1753953799846,0.5894036,118580.0,118570.0,1.1878455]
["bitfinex-derivatives","BTCF0:USTF0",1753953800248,0.6002636,118580.0,118570.0,1.1878455]
["bitfinex-derivatives","BTCF0:USTF0",1753953801153,0.6002636,118580.0,118570.0,0.9778032]
["bitfinex-derivatives","BTCF0:USTF0",1753953802147,0.6002636,118580.0,118570.0,1.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1753953802648,0.5580929,118580.0,118570.0,1.1888455]
["bitfinex-derivatives","BTCF0:USTF0",1753953803349,0.7691352,118580.0,118570.0,0.9778032]
["bitfinex-derivatives","BTCF0:USTF0",1753953803550,0.5580929,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953803748,0.7691352,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953804047,0.7691352,118580.0,118570.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1753953809950,0.7691352,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953811460,0.7691352,118580.0,118570.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1753953811662,0.7691352,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953811855,0.5580929,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953812355,0.7691352,118580.0,118570.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1753953812557,0.3470506,118580.0,118570.0,0.9788032]
["bitfinex-derivatives","BTCF0:USTF0",1753953812758,0.7691352,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953813258,0.79305401,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953814663,0.58201171,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953819360,0.5580929,118580.0,118570.0,1.1898455]
["bitfinex-derivatives","BTCF0:USTF0",1753953819561,0.5582929,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953825571,0.5582929,118580.0,118570.0,0.9790032]
["bitfinex-derivatives","BTCF0:USTF0",1753953825868,0.5582929,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953833375,0.58220946,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953838877,0.58220569,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953840981,0.37116339,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953841281,0.58220569,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953841579,0.58220569,118580.0,118570.0,0.9790032]
["bitfinex-derivatives","BTCF0:USTF0",1753953841780,0.58220569,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953842479,0.30578339,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953842682,0.2532206,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953842973,0.27710991,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953843177,0.48815221,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953843373,0.4642629,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953844481,0.2532206,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953844682,0.4642629,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953845987,0.4642629,118580.0,118570.0,0.9790032]
["bitfinex-derivatives","BTCF0:USTF0",1753953846286,0.4642629,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953847982,0.4696029,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953848283,0.5008729,118580.0,118570.0,0.9790032]
["bitfinex-derivatives","BTCF0:USTF0",1753953848485,0.5458529,118580.0,118570.0,1.1900455]
["bitfinex-derivatives","BTCF0:USTF0",1753953849087,0.5458529,118580.0,118570.0,0.9790032]
["bitfinex-derivatives","BTCF0:USTF0",1753953849979,0.7654352,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953852286,0.7654352,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953852481,0.5543929,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953854190,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953856384,0.3348106,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953856581,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953858489,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953858883,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953860088,0.5458529,118580.0,118570.0,0.8292459]
["bitfinex-derivatives","BTCF0:USTF0",1753953860282,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953860484,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953860683,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953862594,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953863589,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953863779,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953869095,0.5458529,118580.0,118570.0,0.6182036]
["bitfinex-derivatives","BTCF0:USTF0",1753953869394,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953872597,0.3348106,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953872797,0.5458529,118580.0,118570.0,1.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1753953875600,0.5458529,118580.0,118570.0,0.9790036]
["bitfinex-derivatives","BTCF0:USTF0",1753953876400,0.5458529,118580.0,118570.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1753953876594,0.7630052,118580.0,118570.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1753953877896,0.7630052,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953878709,0.7630052,118580.0,118570.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1753953878909,0.7630052,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953881910,0.3409206,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953882110,0.5519629,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953882811,0.5519629,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953883310,0.57583859,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953883511,0.78688089,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953884512,0.78688089,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953884714,0.36479629,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953884914,0.78688089,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953891017,0.78688089,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953891216,0.7630052,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953895824,0.5519629,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953899026,0.3409206,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953899216,0.5458529,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953899416,0.2110499,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953899921,0.4220922,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953900122,0.2110499,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953902926,0.4220922,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953903331,0.2110499,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953903526,0.4220922,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953903930,0.4220922,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953904131,0.4220922,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953905432,0.2110499,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953905633,0.4220922,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953908037,0.2110499,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953912937,0.1688692,118580.0,118570.0,1.4010881]
["bitfinex-derivatives","BTCF0:USTF0",1753953913938,0.1688692,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953917844,0.1688692,118580.0,118570.0,0.9790035]
["bitfinex-derivatives","BTCF0:USTF0",1753953918037,0.1688692,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953922638,0.0002,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953923340,0.1688692,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953924947,0.0002,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953926246,0.1688692,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953927452,0.0002,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953927848,0.1688693,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953928043,0.0002,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953930849,0.1688692,118580.0,118570.0,1.1900458]
["bitfinex-derivatives","BTCF0:USTF0",1753953942558,0.1688692,118580.0,118570.0,1.5508458]
["bitfinex-derivatives","BTCF0:USTF0",1753953946564,0.1688692,118580.0,118570.0,1.7618881]
["bitfinex-derivatives","BTCF0:USTF0",1753953946763,0.1688692,118580.0,118570.0,1.5508458]
["bitfinex-derivatives","BTCF0:USTF0",1753953947257,0.1688692,118580.0,118570.0,1.7618881]
["bitfinex-derivatives","BTCF0:USTF0",1753953950458,0.0002,118580.0,118570.0,1.7618881]
["bitfinex-derivatives","BTCF0:USTF0",1753953958560,0.0002,118580.0,118570.0,1.5508458]
["bitfinex-derivatives","BTCF0:USTF0",1753953958766,0.0002,118580.0,118570.0,1.7618881]
["bitfinex-derivatives","BTCF0:USTF0",1753953960272,0.0002,118580.0,118570.0,1.5508458]
["bitfinex-derivatives","BTCF0:USTF0",1753953961971,0.0002,118580.0,118570.0,1.3398035]
["bitfinex-derivatives","BTCF0:USTF0",1753953962174,0.0002,118580.0,118570.0,1.5508458]
["bitfinex-derivatives","BTCF0:USTF0",1753953964769,0.0002,118580.0,118570.0,1.56784728]
["bitfinex-derivatives","BTCF0:USTF0",1753953968777,0.0002,118580.0,118570.0,0.84624728]
["bitfinex-derivatives","BTCF0:USTF0",1753953968979,0.0002,118580.0,118570.0,1.56784728]
["bitfinex-derivatives","BTCF0:USTF0",1753953970072,0.0002,118580.0,118570.0,1.77888958]
["bitfinex-derivatives","BTCF0:USTF0",1753953976579,0.2108201,118590.0,118580.0,0.3307395]
["bitfinex-derivatives","BTCF0:USTF0",1753953976780,0.2108201,118590.0,118580.0,1.1136241]
["bitfinex-derivatives","BTCF0:USTF0",1753953978680,0.4228624,118590.0,118580.0,1.1136241]
["bitfinex-derivatives","BTCF0:USTF0",1753953978979,0.2118201,118590.0,118580.0,1.1136241]
["bitfinex-derivatives","BTCF0:USTF0",1753953979481,0.2118201,118590.0,118580.0,1.3807241]
["bitfinex-derivatives","BTCF0:USTF0",1753953982482,0.4228624,118590.0,118580.0,1.3807241]
["bitfinex-derivatives","BTCF0:USTF0",1753953983872,0.3806985,118590.0,118580.0,1.3807241]
["bitfinex-derivatives","BTCF0:USTF0",1753953984289,0.2120423,118590.0,118580.0,1.3807241]
["bitfinex-derivatives","BTCF0:USTF0",1753953987585,0.001,118590.0,118580.0,1.3807241]
["bitfinex-derivatives","BTCF0:USTF0",1753954002904,0.001,118590.0,118580.0,1.7415241]
["bitfinex-derivatives","BTCF0:USTF0",1753954003106,0.0012,118590.0,118580.0,1.7417241]
["bitfinex-derivatives","BTCF0:USTF0",1753954005707,0.0012,118590.0,118580.0,1.3196395]
["bitfinex-derivatives","BTCF0:USTF0",1753954005909,0.0012,118590.0,118580.0,1.7417241]
["bitfinex-derivatives","BTCF0:USTF0",1753954017725,0.2110423,118610.0,118600.0,0.1686411]
["bitfinex-derivatives","BTCF0:USTF0",1753954017923,0.4251298,118610.0,118600.0,1.5332334]
["bitfinex-derivatives","BTCF0:USTF0",1753954018317,0.2565023,118610.0,118600.0,1.5332334]
["bitfinex-derivatives","BTCF0:USTF0",1753954018620,0.4251292,118610.0,118600.0,1.5332334]
["bitfinex-derivatives","BTCF0:USTF0",1753954018821,0.4271292,118610.0,118600.0,1.5332334]
["bitfinex-derivatives","BTCF0:USTF0",1753954019328,0.4311292,118610.0,118600.0,1.5332334]
["bitfinex-derivatives","BTCF0:USTF0",1753954019624,0.4311292,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954020624,0.4460592,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954021422,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954022021,0.2170423,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954022326,0.006,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954022626,0.2170423,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954025419,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954026427,0.3856692,118610.0,118600.0,0.81991463]
["bitfinex-derivatives","BTCF0:USTF0",1753954026627,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954029826,0.1746269,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954030027,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954031725,0.1746269,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954031926,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954033326,0.2170423,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954034124,0.3856692,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954034928,0.2170423,118610.0,118600.0,1.54151463]
["bitfinex-derivatives","BTCF0:USTF0",1753954035127,0.2172423,118610.0,118600.0,1.54171463]
["bitfinex-derivatives","BTCF0:USTF0",1753954036521,0.0062,118610.0,118600.0,1.75275693]
["bitfinex-derivatives","BTCF0:USTF0",1753954050330,0.1748269,118610.0,118600.0,1.75275693]
["bitfinex-derivatives","BTCF0:USTF0",1753954050536,0.3858692,118610.0,118600.0,1.3223911]
["bitfinex-derivatives","BTCF0:USTF0",1753954050735,0.3858692,118610.0,118600.0,1.0552911]
["bitfinex-derivatives","BTCF0:USTF0",1753954050935,0.4090292,118610.0,118600.0,1.0552911]
["bitfinex-derivatives","BTCF0:USTF0",1753954056438,0.4090292,118610.0,118600.0,1.3223911]
["bitfinex-derivatives","BTCF0:USTF0",1753954059432,0.4090292,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954060240,0.4090292,118610.0,118600.0,1.3223911]
["bitfinex-derivatives","BTCF0:USTF0",1753954060445,0.4090292,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954068253,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954074163,0.1748269,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954074363,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954075764,0.1748269,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954075968,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954079461,0.3858692,118610.0,118600.0,0.8118334]
["bitfinex-derivatives","BTCF0:USTF0",1753954079666,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954091378,0.3858692,118610.0,118600.0,1.3223911]
["bitfinex-derivatives","BTCF0:USTF0",1753954091573,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954094877,0.3858692,118610.0,118600.0,1.3223911]
["bitfinex-derivatives","BTCF0:USTF0",1753954095078,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954098677,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954100486,0.1748269,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954100678,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954102778,0.3858692,118610.0,118600.0,1.3837934]
["bitfinex-derivatives","BTCF0:USTF0",1753954102985,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954104387,0.1748269,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954104588,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954113398,0.3858692,118610.0,118600.0,1.8943511]
["bitfinex-derivatives","BTCF0:USTF0",1753954113996,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954118000,0.1748269,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954118200,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954120099,0.3858692,118610.0,118600.0,1.3837934]
["bitfinex-derivatives","BTCF0:USTF0",1753954120304,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954122905,0.3858692,118610.0,118600.0,2.1053934]
["bitfinex-derivatives","BTCF0:USTF0",1753954128816,0.3858692,118610.0,118600.0,1.5334334]
["bitfinex-derivatives","BTCF0:USTF0",1753954129012,0.3858692,118610.0,118600.0,1.8940311]
["bitfinex-derivatives","BTCF0:USTF0",1753954129218,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954131312,0.39441864,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954131621,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954142136,0.3858692,118610.0,118600.0,1.8940311]
["bitfinex-derivatives","BTCF0:USTF0",1753954142332,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954144039,0.3858692,118610.0,118600.0,1.8940311]
["bitfinex-derivatives","BTCF0:USTF0",1753954144229,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954147239,0.1748269,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954147536,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954150033,0.3858692,118610.0,118600.0,1.8940311]
["bitfinex-derivatives","BTCF0:USTF0",1753954150338,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954157543,0.1748269,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954157745,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954162744,0.3858692,118610.0,118600.0,1.3834734]
["bitfinex-derivatives","BTCF0:USTF0",1753954163044,0.3858692,118610.0,118600.0,2.1050734]
["bitfinex-derivatives","BTCF0:USTF0",1753954170457,0.3858692,118610.0,118600.0,1.3580434]
["bitfinex-derivatives","BTCF0:USTF0",1753954170647,0.3858692,118610.0,118600.0,2.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1753954173753,0.3858692,118610.0,118600.0,2.0519634]
["bitfinex-derivatives","BTCF0:USTF0",1753954174055,0.3858692,118610.0,118600.0,2.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1753954179758,0.3858692,118610.0,118600.0,1.3580434]
["bitfinex-derivatives","BTCF0:USTF0",1753954179959,0.3858692,118610.0,118600.0,2.0796434]
["bitfinex-derivatives","BTCF0:USTF0",1753954181961,0.3858692,118610.0,118600.0,1.5080034]
["bitfinex-derivatives","BTCF0:USTF0",1753954182161,0.3858692,118610.0,118600.0,2.0789634]
["bitfinex-derivatives","BTCF0:USTF0",1753954182962,0.3858692,118610.0,118600.0,1.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1753954183162,0.3858692,118610.0,118600.0,2.0789634]
["bitfinex-derivatives","BTCF0:USTF0",1753954189864,0.3858692,118610.0,118600.0,1.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1753954190165,0.3858692,118610.0,118600.0,2.0789634]
["bitfinex-derivatives","BTCF0:USTF0",1753954223501,0.3858692,118610.0,118600.0,1.8679211]
["bitfinex-derivatives","BTCF0:USTF0",1753954223693,0.3858692,118610.0,118600.0,2.0789634]
["bitfinex-derivatives","BTCF0:USTF0",1753954224497,0.3858692,118610.0,118600.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1753954224701,1.4857315,118610.0,118600.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1753954227792,1.8481015,118610.0,118600.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1753954227998,1.8481015,118610.0,118600.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1753954229402,2.0591438,118610.0,118600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753954229606,0.2058154,118590.0,118580.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1753954229915,1.57463,118590.0,118580.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1753954230412,1.57306,118590.0,118580.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1753954231303,1.57463,118590.0,118580.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1753954233710,1.57306,118590.0,118580.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753954233907,1.57463,118590.0,118580.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1753954247905,1.3635877,118590.0,118580.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1753954248106,1.3637877,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954248311,1.57483,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954249117,1.1527454,118590.0,118580.0,0.3167996]
["bitfinex-derivatives","BTCF0:USTF0",1753954249321,1.1527454,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954249322,1.3637877,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954250117,1.57483,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954250520,1.57483,118590.0,118580.0,0.3167996]
["bitfinex-derivatives","BTCF0:USTF0",1753954251429,1.57483,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954253622,1.57483,118590.0,118580.0,0.3167995]
["bitfinex-derivatives","BTCF0:USTF0",1753954253818,1.57483,118590.0,118580.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1753954260628,1.1527454,118590.0,118580.0,0.3167996]
["bitfinex-derivatives","BTCF0:USTF0",1753954260828,1.3637877,118590.0,118580.0,0.6775996]
["bitfinex-derivatives","BTCF0:USTF0",1753954261026,1.57483,118590.0,118580.0,0.6775996]
["bitfinex-derivatives","BTCF0:USTF0",1753954261226,1.3637877,118590.0,118580.0,0.6775996]
["bitfinex-derivatives","BTCF0:USTF0",1753954262426,1.3622177,118590.0,118580.0,0.6775996]
["bitfinex-derivatives","BTCF0:USTF0",1753954264136,1.3622177,118590.0,118580.0,0.6438096]
["bitfinex-derivatives","BTCF0:USTF0",1753954264338,1.3622177,118590.0,118580.0,0.6759996]
["bitfinex-derivatives","BTCF0:USTF0",1753954272345,1.3623077,118590.0,118580.0,0.6759996]
["bitfinex-derivatives","BTCF0:USTF0",1753954275749,1.3250577,118590.0,118580.0,0.8852819]
["bitfinex-derivatives","BTCF0:USTF0",1753954276055,1.3400677,118590.0,118580.0,0.8852819]
["bitfinex-derivatives","BTCF0:USTF0",1753954277457,1.3400677,118590.0,118580.0,0.5244819]
["bitfinex-derivatives","BTCF0:USTF0",1753954277657,1.3400677,118590.0,118580.0,0.8852819]
["bitfinex-derivatives","BTCF0:USTF0",1753954282263,1.3400677,118590.0,118580.0,0.6742396]
["bitfinex-derivatives","BTCF0:USTF0",1753954282455,1.3400677,118590.0,118580.0,0.8852819]
["bitfinex-derivatives","BTCF0:USTF0",1753954283663,1.3400677,118590.0,118580.0,0.6742396]
["bitfinex-derivatives","BTCF0:USTF0",1753954283859,0.3798977,118590.0,118580.0,0.8852819]
["bitfinex-derivatives","BTCF0:USTF0",1753954284065,0.1688554,118590.0,118580.0,1.6673642]
["bitfinex-derivatives","BTCF0:USTF0",1753954284863,0.1838654,118590.0,118580.0,1.6673642]
["bitfinex-derivatives","BTCF0:USTF0",1753954287059,0.1838654,118590.0,118580.0,1.9344642]
["bitfinex-derivatives","BTCF0:USTF0",1753954287562,0.1688551,118590.0,118580.0,1.9344642]
["bitfinex-derivatives","BTCF0:USTF0",1753954287863,0.0002,118590.0,118580.0,1.9344642]
["bitfinex-derivatives","BTCF0:USTF0",1753954291367,0.35353171,118620.0,118610.0,0.3090067]
["bitfinex-derivatives","BTCF0:USTF0",1753954291569,0.35353171,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954291769,0.56457401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954292072,0.56457401,118620.0,118610.0,0.88912881]
["bitfinex-derivatives","BTCF0:USTF0",1753954292272,0.56457401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954292774,0.57157401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954294475,0.57157401,118620.0,118610.0,0.6698067]
["bitfinex-derivatives","BTCF0:USTF0",1753954294673,0.57157401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954294975,0.57157401,118620.0,118610.0,0.6698067]
["bitfinex-derivatives","BTCF0:USTF0",1753954295474,0.57157401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954298478,0.57157401,118620.0,118610.0,0.6698067]
["bitfinex-derivatives","BTCF0:USTF0",1753954298776,0.57157401,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954299973,0.32755171,118620.0,118610.0,0.89801716]
["bitfinex-derivatives","BTCF0:USTF0",1753954300278,0.57142401,118620.0,118610.0,0.89801716]
["bitfinex-derivatives","BTCF0:USTF0",1753954300670,0.4709711,118620.0,118610.0,0.89801716]
["bitfinex-derivatives","BTCF0:USTF0",1753954300871,0.5038011,118620.0,118610.0,0.89801716]
["bitfinex-derivatives","BTCF0:USTF0",1753954301081,0.5039511,118620.0,118610.0,0.89801716]
["bitfinex-derivatives","BTCF0:USTF0",1753954301976,0.5039511,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954303280,0.4709711,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954303480,0.2599288,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954303667,0.4709711,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954304479,0.53915275,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954306286,0.55322275,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954307082,0.57070275,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954308275,0.35966045,118620.0,118610.0,0.880849]
["bitfinex-derivatives","BTCF0:USTF0",1753954308481,0.57090275,118620.0,118610.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1753954308678,0.0072,118620.0,118610.0,1.0920913]
["bitfinex-derivatives","BTCF0:USTF0",1753954308882,0.0072,118620.0,118610.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1753954310774,0.1758127,118620.0,118610.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1753954311285,0.0072,118620.0,118610.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1753954311985,0.1758126,118620.0,118610.0,0.881049]
["bitfinex-derivatives","BTCF0:USTF0",1753954313285,0.0072,118620.0,118610.0,1.0920913]
["bitfinex-derivatives","BTCF0:USTF0",1753954313684,0.0072,118620.0,118610.0,1.3591913]
["bitfinex-derivatives","BTCF0:USTF0",1753954315388,0.0052,118620.0,118610.0,1.3591913]
["bitfinex-derivatives","BTCF0:USTF0",1753954315688,0.0032,118620.0,118610.0,1.3591913]
["bitfinex-derivatives","BTCF0:USTF0",1753954316385,0.1718127,118620.0,118610.0,1.148149]
["bitfinex-derivatives","BTCF0:USTF0",1753954316583,0.1718127,118620.0,118610.0,1.718989]
["bitfinex-derivatives","BTCF0:USTF0",1753954316783,0.1718127,118620.0,118610.0,1.73634127]
["bitfinex-derivatives","BTCF0:USTF0",1753954318495,0.0032,118620.0,118610.0,1.73634127]
["bitfinex-derivatives","BTCF0:USTF0",1753954320893,0.0032,118620.0,118610.0,1.73582381]
["bitfinex-derivatives","BTCF0:USTF0",1753954321187,0.1718133,118620.0,118610.0,1.73582381]
["bitfinex-derivatives","BTCF0:USTF0",1753954323894,0.0032,118620.0,118610.0,1.73582381]
["bitfinex-derivatives","BTCF0:USTF0",1753954324795,0.0032,118620.0,118610.0,1.94686611]
["bitfinex-derivatives","BTCF0:USTF0",1753954327195,0.0032,118620.0,118610.0,1.73582381]
["bitfinex-derivatives","BTCF0:USTF0",1753954327597,0.0032,118620.0,118610.0,1.94686611]
["bitfinex-derivatives","BTCF0:USTF0",1753954328801,0.0032,118620.0,118610.0,1.94688184]
["bitfinex-derivatives","BTCF0:USTF0",1753954332295,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954332890,0.1718134,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954333095,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954336404,0.1718127,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954336702,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954337103,0.1718127,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954337503,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954337803,0.1718127,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954339003,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954339806,0.1718126,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954340506,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954341796,0.1718126,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954343707,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954344598,0.1718132,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954344805,0.0032,118620.0,118610.0,1.94741671]
["bitfinex-derivatives","BTCF0:USTF0",1753954346109,0.1718133,118620.0,118610.0,1.16553441]
["bitfinex-derivatives","BTCF0:USTF0",1753954346302,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954346502,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954348110,0.2018433,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954348508,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954349714,0.2018433,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954350010,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954353223,0.2018433,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954353417,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954354620,0.2018433,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954354821,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954355521,0.1718133,118620.0,118610.0,1.52529211]
["bitfinex-derivatives","BTCF0:USTF0",1753954355820,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954357423,0.3828556,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954357721,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954358518,0.3998056,118620.0,118610.0,1.16553441]
["bitfinex-derivatives","BTCF0:USTF0",1753954358724,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954359624,0.4128856,118620.0,118610.0,1.16553441]
["bitfinex-derivatives","BTCF0:USTF0",1753954359823,0.4128856,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954362025,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954362222,0.3828556,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954362624,0.1718133,118620.0,118610.0,1.73633441]
["bitfinex-derivatives","BTCF0:USTF0",1753954379141,0.0032,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954379341,0.1718132,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954379542,0.0032,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954381244,0.1718132,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954382843,0.0032,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954388448,0.0002,118620.0,118610.0,1.94737671]
["bitfinex-derivatives","BTCF0:USTF0",1753954389949,0.0002,118620.0,118610.0,1.90547671]
["bitfinex-derivatives","BTCF0:USTF0",1753954390151,0.0002,118620.0,118610.0,1.93008671]
["bitfinex-derivatives","BTCF0:USTF0",1753954390743,0.0002,118620.0,118610.0,1.93108671]
["bitfinex-derivatives","BTCF0:USTF0",1753954391052,0.0002,118620.0,118610.0,1.93208671]
["bitfinex-derivatives","BTCF0:USTF0",1753954393650,0.0002,118620.0,118610.0,1.90747671]
["bitfinex-derivatives","BTCF0:USTF0",1753954393852,0.0002,118620.0,118610.0,1.93187671]
["bitfinex-derivatives","BTCF0:USTF0",1753954395055,0.0002,118620.0,118610.0,1.9316339]
["bitfinex-derivatives","BTCF0:USTF0",1753954398856,0.0002,118620.0,118610.0,1.93148639]
["bitfinex-derivatives","BTCF0:USTF0",1753954406166,0.0002,118620.0,118610.0,2.29228639]
["bitfinex-derivatives","BTCF0:USTF0",1753954407872,0.0002,118620.0,118610.0,2.26949639]
["bitfinex-derivatives","BTCF0:USTF0",1753954408572,0.0002,118620.0,118610.0,1.84741179]
["bitfinex-derivatives","BTCF0:USTF0",1753954408772,0.0002,118620.0,118610.0,2.26949639]
["bitfinex-derivatives","BTCF0:USTF0",1753954411274,0.0002,118620.0,118610.0,2.23613639]
["bitfinex-derivatives","BTCF0:USTF0",1753954411474,0.0002,118620.0,118610.0,2.26949639]
["bitfinex-derivatives","BTCF0:USTF0",1753954416478,0.0002,118620.0,118610.0,2.26949639]
["bitfinex-derivatives","BTCF0:USTF0",1753954417776,0.0002,118620.0,118610.0,1.54789639]
["bitfinex-derivatives","BTCF0:USTF0",1753954417979,0.0002,118620.0,118610.0,2.26949639]
["bitfinex-derivatives","BTCF0:USTF0",1753954430895,0.0002,118620.0,118610.0,1.69869639]
["bitfinex-derivatives","BTCF0:USTF0",1753954431094,0.0002,118620.0,118610.0,2.26941639]
["bitfinex-derivatives","BTCF0:USTF0",1753954431997,0.0002,118620.0,118610.0,2.00231639]
["bitfinex-derivatives","BTCF0:USTF0",1753954439305,0.0002,118620.0,118610.0,2.21335869]
["bitfinex-derivatives","BTCF0:USTF0",1753954439497,0.2107351,118640.0,118630.0,0.4349713]
["bitfinex-derivatives","BTCF0:USTF0",1753954439699,0.2383151,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954439900,0.2656551,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954440906,0.4776974,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954441106,0.5153474,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954441907,0.5163474,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954442900,0.2127351,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954443104,0.2403151,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954443411,0.4513574,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954443610,0.4786974,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954450808,0.2676551,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954451008,0.4674774,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954456329,0.4822074,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954456521,0.4824074,118640.0,118630.0,1.8101913]
["bitfinex-derivatives","BTCF0:USTF0",1753954458619,0.4824074,118640.0,118630.0,1.028429]
["bitfinex-derivatives","BTCF0:USTF0",1753954458822,0.4824074,118640.0,118630.0,1.8104713]
["bitfinex-derivatives","BTCF0:USTF0",1753954459017,0.5210974,118640.0,118630.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1753954459223,0.7580597,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954461016,0.7580597,118640.0,118630.0,0.6676291]
["bitfinex-derivatives","BTCF0:USTF0",1753954461325,0.7580597,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954468022,0.78185315,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954473533,0.7580597,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954475035,0.7321397,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954487452,0.3100551,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954487652,0.7321397,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954489253,0.7571197,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954492151,0.3350351,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954492351,0.7571197,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954500360,0.7321397,118640.0,118630.0,1.2385891]
["bitfinex-derivatives","BTCF0:USTF0",1753954501156,0.7321397,118640.0,118630.0,0.6676291]
["bitfinex-derivatives","BTCF0:USTF0",1753954504264,0.7321397,118640.0,118630.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753954505668,0.7321397,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954505863,0.7321397,118640.0,118630.0,0.8786715]
["bitfinex-derivatives","BTCF0:USTF0",1753954506162,0.7321397,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954515970,0.7321397,118640.0,118630.0,0.8786715]
["bitfinex-derivatives","BTCF0:USTF0",1753954521774,0.7321397,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954521974,0.7561197,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954524479,0.7321397,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954528074,0.3100551,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954528273,0.7321397,118640.0,118630.0,0.6676292]
["bitfinex-derivatives","BTCF0:USTF0",1753954531175,0.7321397,118640.0,118630.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753954531376,0.2890391,118630.0,118620.0,0.47762281]
["bitfinex-derivatives","BTCF0:USTF0",1753954531578,1.3244437,118630.0,118620.0,0.01702951]
["bitfinex-derivatives","BTCF0:USTF0",1753954531781,0.2890533,118620.0,118610.0,1.3280155]
["bitfinex-derivatives","BTCF0:USTF0",1753954531982,0.7113379,118620.0,118610.0,1.3280155]
["bitfinex-derivatives","BTCF0:USTF0",1753954532177,0.7113379,118620.0,118610.0,0.7565355]
["bitfinex-derivatives","BTCF0:USTF0",1753954532377,0.7113379,118620.0,118610.0,1.3283355]
["bitfinex-derivatives","BTCF0:USTF0",1753954534686,0.6876979,118620.0,118610.0,1.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1753954534885,0.7113379,118620.0,118610.0,1.3293355]
["bitfinex-derivatives","BTCF0:USTF0",1753954535184,0.7113379,118620.0,118610.0,0.7153794]
["bitfinex-derivatives","BTCF0:USTF0",1753954535384,0.71970805,118620.0,118610.0,0.7153794]
["bitfinex-derivatives","BTCF0:USTF0",1753954536885,0.71970805,118620.0,118610.0,0.7163794]
["bitfinex-derivatives","BTCF0:USTF0",1753954541684,0.93075035,118620.0,118610.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1753954541885,1.29155035,118620.0,118610.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1753954542287,1.08050805,118620.0,118610.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1753954542491,1.29155035,118620.0,118610.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1753954542992,1.29155035,118620.0,118610.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1753954543696,1.29155035,118620.0,118610.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1753954543996,1.29155035,118620.0,118610.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753954544995,1.08050805,118620.0,118610.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753954545798,1.29155035,118620.0,118610.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1753954548398,1.29155035,118620.0,118610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753954549196,0.1686417,118600.0,118590.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1753954549395,0.1686417,118600.0,118580.0,0.64843493]
["bitfinex-derivatives","BTCF0:USTF0",1753954549396,0.2461759,118590.0,118580.0,0.68299883]
["bitfinex-derivatives","BTCF0:USTF0",1753954549601,0.7076005,118590.0,118580.0,0.68299883]
["bitfinex-derivatives","BTCF0:USTF0",1753954550502,0.4965582,118590.0,118580.0,0.68299883]
["bitfinex-derivatives","BTCF0:USTF0",1753954550702,0.4965582,118590.0,118580.0,0.68699883]
["bitfinex-derivatives","BTCF0:USTF0",1753954551203,0.50491011,118590.0,118580.0,0.68699883]
["bitfinex-derivatives","BTCF0:USTF0",1753954552105,0.50491011,118590.0,118580.0,0.68999883]
["bitfinex-derivatives","BTCF0:USTF0",1753954552106,0.4965582,118590.0,118580.0,0.68999883]
["bitfinex-derivatives","BTCF0:USTF0",1753954555209,0.50520606,118590.0,118580.0,0.68999883]
["bitfinex-derivatives","BTCF0:USTF0",1753954555611,0.4965582,118590.0,118580.0,0.68999883]
["bitfinex-derivatives","BTCF0:USTF0",1753954558710,0.4736082,118590.0,118580.0,0.68999883]
["bitfinex-derivatives","BTCF0:USTF0",1753954558912,0.4736082,118590.0,118580.0,0.52132933]
["bitfinex-derivatives","BTCF0:USTF0",1753954559503,0.4736082,118590.0,118580.0,0.69000013]
["bitfinex-derivatives","BTCF0:USTF0",1753954559705,1.0845004,118600.0,118590.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1753954559913,1.545925,118600.0,118590.0,0.6659866]
["bitfinex-derivatives","BTCF0:USTF0",1753954560912,1.545925,118600.0,118590.0,0.6679866]
["bitfinex-derivatives","BTCF0:USTF0",1753954561810,1.545925,118600.0,118590.0,0.6709866]
["bitfinex-derivatives","BTCF0:USTF0",1753954564912,1.568875,118600.0,118590.0,0.6709866]
["bitfinex-derivatives","BTCF0:USTF0",1753954565713,1.568875,118600.0,118590.0,0.8820289]
["bitfinex-derivatives","BTCF0:USTF0",1753954565714,0.717215,118600.0,118590.0,0.8820289]
["bitfinex-derivatives","BTCF0:USTF0",1753954565910,1.288935,118600.0,118590.0,0.6709866]
["bitfinex-derivatives","BTCF0:USTF0",1753954566111,0.744995,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954566607,0.772875,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954567014,0.794605,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954568316,0.811325,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954570817,0.3892404,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954571116,0.811325,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954575715,0.811325,118600.0,118590.0,0.3103866]
["bitfinex-derivatives","BTCF0:USTF0",1753954575923,0.811325,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954576721,0.3892404,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954576923,0.811325,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954578219,0.833595,118600.0,118590.0,0.6711866]
["bitfinex-derivatives","BTCF0:USTF0",1753954578828,0.833595,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954589826,0.833595,118600.0,118590.0,0.8819866]
["bitfinex-derivatives","BTCF0:USTF0",1753954590028,0.833595,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954591633,0.811325,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954593732,0.811325,118600.0,118590.0,0.8819866]
["bitfinex-derivatives","BTCF0:USTF0",1753954593930,0.811325,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954594833,0.3892404,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954595132,0.811325,118600.0,118590.0,1.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1753954595934,0.811325,118600.0,118590.0,1.2407866]
["bitfinex-derivatives","BTCF0:USTF0",1753954596132,0.811325,118600.0,118590.0,1.2417866]
["bitfinex-derivatives","BTCF0:USTF0",1753954597433,0.811325,118600.0,118590.0,1.2397866]
["bitfinex-derivatives","BTCF0:USTF0",1753954599843,0.3892404,118600.0,118590.0,1.2397866]
["bitfinex-derivatives","BTCF0:USTF0",1753954600030,0.811325,118600.0,118590.0,1.2397866]
["bitfinex-derivatives","BTCF0:USTF0",1753954602731,0.717415,118600.0,118590.0,1.2397866]
["bitfinex-derivatives","BTCF0:USTF0",1753954603637,0.717415,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954604036,0.744995,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954605641,0.5339527,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954606342,0.5966327,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954606842,0.807675,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954609744,0.3855904,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954609943,0.807675,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954610139,0.1688424,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954610344,0.3798847,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954614640,0.1688424,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954614841,0.3798847,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954625250,0.0002,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954625456,0.1688424,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954625950,0.0002,118600.0,118590.0,1.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1753954626157,0.0002,118600.0,118590.0,1.9289712]
["bitfinex-derivatives","BTCF0:USTF0",1753954626956,0.0002,118600.0,118590.0,1.7179289]
["bitfinex-derivatives","BTCF0:USTF0",1753954632158,0.1688425,118600.0,118590.0,0.9352866]
["bitfinex-derivatives","BTCF0:USTF0",1753954632360,0.3798848,118600.0,118590.0,1.5064466]
["bitfinex-derivatives","BTCF0:USTF0",1753954632662,0.4074648,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954633352,0.3798848,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954636364,0.1688425,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954636567,0.2112423,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954636967,0.3798849,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954641169,0.2112423,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954641971,0.3798849,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954646172,0.3798849,118600.0,118590.0,1.5064466]
["bitfinex-derivatives","BTCF0:USTF0",1753954646370,0.3798849,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954647873,0.1688426,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954648179,0.3798849,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954648786,0.2112423,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954649782,0.3798848,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954652781,0.1688425,118600.0,118590.0,1.5064466]
["bitfinex-derivatives","BTCF0:USTF0",1753954652980,0.3798848,118600.0,118590.0,1.7174889]
["bitfinex-derivatives","BTCF0:USTF0",1753954653378,0.4331048,118600.0,118590.0,0.9352866]
["bitfinex-derivatives","BTCF0:USTF0",1753954653579,0.4700248,118600.0,118590.0,1.5064066]
["bitfinex-derivatives","BTCF0:USTF0",1753954655086,0.4700248,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954662890,0.4457348,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954663692,0.3798848,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954670591,0.3798848,118600.0,118590.0,1.5064066]
["bitfinex-derivatives","BTCF0:USTF0",1753954670796,0.3798848,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954673399,0.1688425,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954673600,0.3798848,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954676699,0.0002,118600.0,118590.0,1.7174489]
["bitfinex-derivatives","BTCF0:USTF0",1753954678401,0.0002,118600.0,118590.0,1.7164489]
["bitfinex-derivatives","BTCF0:USTF0",1753954678600,0.0002,118600.0,118590.0,1.7184489]
["bitfinex-derivatives","BTCF0:USTF0",1753954678993,0.0002,118600.0,118590.0,1.7194489]
["bitfinex-derivatives","BTCF0:USTF0",1753954681398,0.0002,118600.0,118590.0,1.9304912]
["bitfinex-derivatives","BTCF0:USTF0",1753954681597,0.0002,118600.0,118590.0,1.7194489]
["bitfinex-derivatives","BTCF0:USTF0",1753954683600,0.0002,118600.0,118590.0,2.0802489]
["bitfinex-derivatives","BTCF0:USTF0",1753954700616,0.0002,118600.0,118590.0,2.2912912]
["bitfinex-derivatives","BTCF0:USTF0",1753954707222,0.0002,118600.0,118590.0,2.44299768]
["bitfinex-derivatives","BTCF0:USTF0",1753954708424,0.0002,118600.0,118590.0,2.02091308]
["bitfinex-derivatives","BTCF0:USTF0",1753954708622,0.0002,118600.0,118590.0,2.44299768]
["bitfinex-derivatives","BTCF0:USTF0",1753954711126,0.0002,118600.0,118590.0,2.2912912]
["bitfinex-derivatives","BTCF0:USTF0",1753954712726,0.0002,118600.0,118590.0,2.44299768]
["bitfinex-derivatives","BTCF0:USTF0",1753954716645,0.5504158,118620.0,118610.0,0.5107306]
["bitfinex-derivatives","BTCF0:USTF0",1753954716936,0.5504158,118620.0,118610.0,1.8038506]
["bitfinex-derivatives","BTCF0:USTF0",1753954719539,0.5504158,118620.0,118610.0,1.81226555]
["bitfinex-derivatives","BTCF0:USTF0",1753954721039,0.5514158,118620.0,118610.0,1.81226555]
["bitfinex-derivatives","BTCF0:USTF0",1753954721842,0.3403735,118620.0,118610.0,1.81226555]
["bitfinex-derivatives","BTCF0:USTF0",1753954722136,0.001,118620.0,118610.0,1.81226555]
["bitfinex-derivatives","BTCF0:USTF0",1753954722345,0.5917509,118630.0,118620.0,0.2213842]
["bitfinex-derivatives","BTCF0:USTF0",1753954722543,0.6131109,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954722939,0.6131109,118630.0,118620.0,0.6605242]
["bitfinex-derivatives","BTCF0:USTF0",1753954723945,0.6141109,118630.0,118620.0,0.6605242]
["bitfinex-derivatives","BTCF0:USTF0",1753954725039,0.6141109,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954725245,0.6141109,118630.0,118620.0,0.6605242]
["bitfinex-derivatives","BTCF0:USTF0",1753954725845,0.6141109,118630.0,118620.0,0.67746868]
["bitfinex-derivatives","BTCF0:USTF0",1753954726239,0.5919309,118630.0,118620.0,0.88851098]
["bitfinex-derivatives","BTCF0:USTF0",1753954726539,0.5076243,118630.0,118620.0,0.88851098]
["bitfinex-derivatives","BTCF0:USTF0",1753954728247,0.5076243,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954730047,0.296582,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954730342,0.5076243,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954730646,0.1695998,118630.0,118620.0,1.0826088]
["bitfinex-derivatives","BTCF0:USTF0",1753954731037,0.4082221,118630.0,118620.0,1.0826088]
["bitfinex-derivatives","BTCF0:USTF0",1753954731234,0.4316621,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954731847,0.4544921,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954735754,0.4544921,118630.0,118620.0,0.6605242]
["bitfinex-derivatives","BTCF0:USTF0",1753954735956,0.4546921,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954740659,0.2436498,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954741560,0.4546921,118630.0,118620.0,0.8715665]
["bitfinex-derivatives","BTCF0:USTF0",1753954743161,0.4546921,118630.0,118620.0,1.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1753954743657,0.1697998,118630.0,118620.0,1.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1753954743862,0.3808421,118630.0,118620.0,1.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1753954744560,0.4084221,118630.0,118620.0,1.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1753954745166,0.4152721,118630.0,118620.0,1.2323665]
["bitfinex-derivatives","BTCF0:USTF0",1753954746256,0.0012,118630.0,118620.0,1.4434088]
["bitfinex-derivatives","BTCF0:USTF0",1753954746662,0.1697998,118630.0,118620.0,1.4434088]
["bitfinex-derivatives","BTCF0:USTF0",1753954747466,0.0012,118630.0,118620.0,1.4434088]
["bitfinex-derivatives","BTCF0:USTF0",1753954748464,0.53145925,118650.0,118630.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1753954748660,0.70192545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954749766,0.70392545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954750666,0.70192545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954750867,0.70492545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954751063,0.70592545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954751863,0.70692545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954754670,0.70692545,118650.0,118640.0,0.8708556]
["bitfinex-derivatives","BTCF0:USTF0",1753954756877,0.70692545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954762681,0.70692545,118650.0,118640.0,0.8708556]
["bitfinex-derivatives","BTCF0:USTF0",1753954762880,0.70692545,118650.0,118640.0,1.0818979]
["bitfinex-derivatives","BTCF0:USTF0",1753954766983,1.06772545,118650.0,118640.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1753954767172,1.85004775,118650.0,118640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1753954767377,0.304915,118640.0,118630.0,0.93619957]
["bitfinex-derivatives","BTCF0:USTF0",1753954767588,0.7271996,118640.0,118630.0,1.14724187]
["bitfinex-derivatives","BTCF0:USTF0",1753954767984,0.5161573,118640.0,118630.0,1.14724187]
["bitfinex-derivatives","BTCF0:USTF0",1753954768487,0.5171573,118640.0,118630.0,1.14724187]
["bitfinex-derivatives","BTCF0:USTF0",1753954768785,0.7281996,118640.0,118630.0,0.93619957]
["bitfinex-derivatives","BTCF0:USTF0",1753954769183,0.7281996,118640.0,118630.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1753954769389,0.7281996,118640.0,118630.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1753954769779,0.7281996,118640.0,118630.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1753954769986,0.7281996,118640.0,118630.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1753954770283,0.7281996,118640.0,118630.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1753954770484,0.7291996,118640.0,118630.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1753954772392,0.30493,118630.0,118620.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1753954772686,0.8769723,118630.0,118620.0,0.8769342]
["bitfinex-derivatives","BTCF0:USTF0",1753954773389,0.8769723,118630.0,118620.0,1.0879765]
["bitfinex-derivatives","BTCF0:USTF0",1753954774388,0.66593,118630.0,118620.0,1.0879765]
["bitfinex-derivatives","BTCF0:USTF0",1753954774587,0.66593,118630.0,118620.0,1.2990188]
["bitfinex-derivatives","BTCF0:USTF0",1753954774883,0.66593,118630.0,118620.0,1.0879765]
["bitfinex-derivatives","BTCF0:USTF0",1753954775093,0.66593,118630.0,118620.0,1.2990188]
["bitfinex-derivatives","BTCF0:USTF0",1753954775895,0.66593,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954776085,0.66593,118630.0,118620.0,0.7279388]
["bitfinex-derivatives","BTCF0:USTF0",1753954776285,0.66593,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954777193,0.8769723,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954778091,0.8769723,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954781085,0.8769723,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954782091,0.8769723,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954783295,0.8769723,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954784195,0.8769723,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954785393,0.8769723,118630.0,118620.0,0.8770542]
["bitfinex-derivatives","BTCF0:USTF0",1753954785594,0.8769723,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954802013,0.8769723,118630.0,118620.0,0.8770542]
["bitfinex-derivatives","BTCF0:USTF0",1753954802212,0.66593,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954802512,0.8769723,118630.0,118620.0,1.0880965]
["bitfinex-derivatives","BTCF0:USTF0",1753954812719,0.5161723,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954812915,0.5161723,118630.0,118620.0,1.2991388]
["bitfinex-derivatives","BTCF0:USTF0",1753954813116,0.5161723,118630.0,118620.0,1.4488965]
["bitfinex-derivatives","BTCF0:USTF0",1753954814224,0.3798423,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954814824,0.4305423,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954815518,0.4688023,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954815924,0.5147423,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954817422,0.1668002,118630.0,118620.0,1.6599388]
["bitfinex-derivatives","BTCF0:USTF0",1753954818020,0.1685994,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954819928,0.2192994,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954820125,0.4915517,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954820326,0.5145417,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954823927,0.5145417,118630.0,118620.0,1.4255921]
["bitfinex-derivatives","BTCF0:USTF0",1753954824128,0.5145417,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954828129,0.3034994,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954829332,0.5145417,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954829730,0.5145417,118630.0,118620.0,1.4255921]
["bitfinex-derivatives","BTCF0:USTF0",1753954829930,0.5145417,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954832029,0.5145417,118630.0,118620.0,1.4255921]
["bitfinex-derivatives","BTCF0:USTF0",1753954832231,0.5145417,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954833132,0.3034994,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954834736,0.2805094,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954835833,0.01599,118630.0,118620.0,1.7863921]
["bitfinex-derivatives","BTCF0:USTF0",1753954836134,0.4299456,118640.0,118630.0,0.3004598]
["bitfinex-derivatives","BTCF0:USTF0",1753954836335,0.66468952,118640.0,118630.0,0.5115021]
["bitfinex-derivatives","BTCF0:USTF0",1753954837436,0.66568952,118640.0,118630.0,0.5115021]
["bitfinex-derivatives","BTCF0:USTF0",1753954838639,0.66668952,118640.0,118630.0,0.5115021]
["bitfinex-derivatives","BTCF0:USTF0",1753954838933,0.32074722,118640.0,118630.0,0.4886921]
["bitfinex-derivatives","BTCF0:USTF0",1753954839136,0.002,118640.0,118630.0,1.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1753954839327,0.1705862,118640.0,118630.0,1.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1753954839638,0.002,118640.0,118630.0,1.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1753954841340,0.1705862,118640.0,118630.0,1.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1753954841735,0.002,118640.0,118630.0,1.0833444]
["bitfinex-derivatives","BTCF0:USTF0",1753954843043,0.002,118640.0,118630.0,1.3504444]
["bitfinex-derivatives","BTCF0:USTF0",1753954851045,0.002,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954855558,0.1705861,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954858864,0.002,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954859765,0.1705861,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954860465,0.1705861,118640.0,118630.0,1.2891598]
["bitfinex-derivatives","BTCF0:USTF0",1753954860665,0.1705861,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954861364,0.002,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954861566,0.1705861,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954862962,0.002,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954869175,0.170586,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954886287,0.170586,118640.0,118630.0,1.5002021]
["bitfinex-derivatives","BTCF0:USTF0",1753954886486,0.170586,118640.0,118630.0,1.7112444]
["bitfinex-derivatives","BTCF0:USTF0",1753954887085,0.170586,118640.0,118630.0,1.5002021]
["bitfinex-derivatives","BTCF0:USTF0",1753954887390,0.170586,118640.0,118630.0,1.2891598]
["bitfinex-derivatives","BTCF0:USTF0",1753954887585,0.170586,118640.0,118630.0,1.5002021]
["bitfinex-derivatives","BTCF0:USTF0",1753954890683,0.170586,118640.0,118630.0,1.2891598]
["bitfinex-derivatives","BTCF0:USTF0",1753954890889,0.170586,118640.0,118630.0,1.5002021]
["bitfinex-derivatives","BTCF0:USTF0",1753954891786,0.170586,118640.0,118630.0,2.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1753954892492,0.170586,118640.0,118630.0,1.8601998]
["bitfinex-derivatives","BTCF0:USTF0",1753954892691,0.170586,118640.0,118630.0,2.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1753954902396,0.219996,118640.0,118630.0,2.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1753954903000,0.185376,118640.0,118630.0,2.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1753954906394,0.4339783,118640.0,118630.0,2.0716421]
["bitfinex-derivatives","BTCF0:USTF0",1753954906703,0.5156083,118640.0,118630.0,2.0719321]
["bitfinex-derivatives","BTCF0:USTF0",1753954906898,0.5156083,118640.0,118630.0,1.5005321]
["bitfinex-derivatives","BTCF0:USTF0",1753954907204,0.7266506,118640.0,118630.0,1.3506124]
["bitfinex-derivatives","BTCF0:USTF0",1753954907404,0.5156083,118640.0,118630.0,1.3506124]
["bitfinex-derivatives","BTCF0:USTF0",1753954907804,0.5156083,118640.0,118630.0,1.1820123]
["bitfinex-derivatives","BTCF0:USTF0",1753954907993,0.5156083,118640.0,118630.0,1.3506124]
["bitfinex-derivatives","BTCF0:USTF0",1753954908197,0.5156083,118640.0,118630.0,1.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1753954908405,0.304566,118640.0,118630.0,1.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1753954908704,0.5156083,118640.0,118630.0,1.0835124]
["bitfinex-derivatives","BTCF0:USTF0",1753954912101,0.5156083,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954912300,0.5156083,118640.0,118630.0,1.0834724]
["bitfinex-derivatives","BTCF0:USTF0",1753954912706,0.5156083,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954912901,0.5156083,118640.0,118630.0,1.0834724]
["bitfinex-derivatives","BTCF0:USTF0",1753954913302,0.5156083,118640.0,118630.0,0.8723901]
["bitfinex-derivatives","BTCF0:USTF0",1753954913602,0.5156083,118640.0,118630.0,1.0834324]
["bitfinex-derivatives","BTCF0:USTF0",1753954913802,0.5156083,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954914106,0.5156083,118640.0,118630.0,1.0834324]
["bitfinex-derivatives","BTCF0:USTF0",1753954914306,0.5156083,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954914505,0.5156083,118640.0,118630.0,1.0834324]
["bitfinex-derivatives","BTCF0:USTF0",1753954915808,0.5156083,118640.0,118630.0,1.0833924]
["bitfinex-derivatives","BTCF0:USTF0",1753954917711,0.304566,118640.0,118630.0,1.0833924]
["bitfinex-derivatives","BTCF0:USTF0",1753954918005,0.5156083,118640.0,118630.0,1.0833924]
["bitfinex-derivatives","BTCF0:USTF0",1753954922411,0.5156083,118640.0,118630.0,0.8723501]
["bitfinex-derivatives","BTCF0:USTF0",1753954922614,0.5156083,118640.0,118630.0,1.0833924]
["bitfinex-derivatives","BTCF0:USTF0",1753954925415,0.7266906,118640.0,118630.0,1.0832724]
["bitfinex-derivatives","BTCF0:USTF0",1753954925914,0.7266906,118640.0,118630.0,1.0832324]
["bitfinex-derivatives","BTCF0:USTF0",1753954927519,0.7266906,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954927520,0.5156483,118640.0,118630.0,0.5118324]
["bitfinex-derivatives","BTCF0:USTF0",1753954927719,0.7266906,118640.0,118630.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1753954927914,1.0874906,118640.0,118630.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1753954928117,0.30258,118630.0,118620.0,0.5715942]
["bitfinex-derivatives","BTCF0:USTF0",1753954928416,0.5136223,118630.0,118620.0,1.1853823]
["bitfinex-derivatives","BTCF0:USTF0",1753954928617,0.5136223,118630.0,118620.0,1.7147965]
["bitfinex-derivatives","BTCF0:USTF0",1753954931825,0.5136223,118630.0,118620.0,1.4476965]
["bitfinex-derivatives","BTCF0:USTF0",1753954933023,0.5136223,118630.0,118620.0,1.2366542]
["bitfinex-derivatives","BTCF0:USTF0",1753954933423,0.5136223,118630.0,118620.0,1.4476965]
["bitfinex-derivatives","BTCF0:USTF0",1753954934527,0.5136223,118630.0,118620.0,1.2790823]
["bitfinex-derivatives","BTCF0:USTF0",1753954934828,0.5136223,118630.0,118620.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1753954935020,0.30258,118630.0,118620.0,1.2790823]
["bitfinex-derivatives","BTCF0:USTF0",1753954935220,0.5136223,118630.0,118620.0,1.4476965]
["bitfinex-derivatives","BTCF0:USTF0",1753954935425,0.5136223,118630.0,118620.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1753954935725,0.5136223,118630.0,118620.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1753954935928,0.5136223,118630.0,118620.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1753954938431,0.5136223,118630.0,118620.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1753954944430,0.30258,118630.0,118620.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1753954944632,0.5136223,118630.0,118620.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1753954947431,0.5136223,118630.0,118620.0,0.9182823]
["bitfinex-derivatives","BTCF0:USTF0",1753954951447,0.5136223,118630.0,118620.0,0.70724]
["bitfinex-derivatives","BTCF0:USTF0",1753954960345,1.0854646,118630.0,118620.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1753954960545,0.2970641,118620.0,118610.0,0.1472196]
["bitfinex-derivatives","BTCF0:USTF0",1753954960740,1.0799487,118620.0,118610.0,0.62371]
["bitfinex-derivatives","BTCF0:USTF0",1753954961045,1.0799487,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954961650,1.08860134,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954961848,1.08960134,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954964253,0.6588641,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954964461,1.0809487,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954965854,1.08944242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954966346,1.09044242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954969152,0.66835782,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954969358,1.09044242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954974659,0.66835782,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954974861,1.09044242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954976461,0.66835782,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954976666,1.09044242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954985180,0.72964242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954985369,1.09044242,118620.0,118610.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753954986271,0.66835782,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954986470,1.09044242,118620.0,118610.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753954987471,0.66835782,118620.0,118610.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753954987674,1.09044242,118620.0,118610.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753954988565,1.09044242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954991475,0.72964242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954991674,1.09044242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954992875,0.72964242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954993175,1.09044242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954993675,0.66835782,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753954993876,1.09044242,118620.0,118610.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1753955002376,0.1686283,118610.0,118600.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1753955002576,0.4530606,118610.0,118600.0,0.48937]
["bitfinex-derivatives","BTCF0:USTF0",1753955002776,0.5096606,118610.0,118600.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1753955003075,0.5096606,118610.0,118600.0,1.2717723]
["bitfinex-derivatives","BTCF0:USTF0",1753955003778,0.5096606,118610.0,118600.0,1.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1753955004078,0.5096606,118610.0,118600.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1753955004575,0.7207029,118610.0,118600.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1753955004780,0.7207029,118610.0,118600.0,0.62529]
["bitfinex-derivatives","BTCF0:USTF0",1753955005270,1.2920229,118610.0,118600.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1753955005673,1.2920229,118610.0,118600.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1753955006978,1.2920229,118610.0,118600.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1753955010580,1.0809806,118610.0,118600.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1753955011682,0.2206525,118600.0,118590.0,1.2198023]
["bitfinex-derivatives","BTCF0:USTF0",1753955011882,0.5096748,118600.0,118590.0,1.2198023]
["bitfinex-derivatives","BTCF0:USTF0",1753955012382,0.5096748,118600.0,118590.0,1.00876]
["bitfinex-derivatives","BTCF0:USTF0",1753955012578,0.5096748,118600.0,118590.0,1.1995923]
["bitfinex-derivatives","BTCF0:USTF0",1753955012784,0.5096748,118600.0,118590.0,1.2717723]
["bitfinex-derivatives","BTCF0:USTF0",1753955013082,0.7207171,118600.0,118590.0,1.2717723]
["bitfinex-derivatives","BTCF0:USTF0",1753955013475,0.7207171,118600.0,118590.0,1.2727723]
["bitfinex-derivatives","BTCF0:USTF0",1753955013675,0.2986325,118600.0,118590.0,1.4414289]
["bitfinex-derivatives","BTCF0:USTF0",1753955013878,0.5096748,118600.0,118590.0,1.4424289]
["bitfinex-derivatives","BTCF0:USTF0",1753955014881,0.5096748,118600.0,118590.0,1.2313866]
["bitfinex-derivatives","BTCF0:USTF0",1753955015081,0.7207171,118600.0,118590.0,1.2737723]
["bitfinex-derivatives","BTCF0:USTF0",1753955015285,0.5096748,118600.0,118590.0,1.06273]
["bitfinex-derivatives","BTCF0:USTF0",1753955015480,0.5096748,118600.0,118590.0,1.2737723]
["bitfinex-derivatives","BTCF0:USTF0",1753955015985,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955018488,0.5096748,118600.0,118590.0,1.2313867]
["bitfinex-derivatives","BTCF0:USTF0",1753955018695,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955019489,0.5096748,118600.0,118590.0,1.2313867]
["bitfinex-derivatives","BTCF0:USTF0",1753955019685,0.7207171,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955020088,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955021989,0.2986325,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955022184,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955022689,0.5096748,118600.0,118590.0,1.2313867]
["bitfinex-derivatives","BTCF0:USTF0",1753955022894,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955023799,0.2986325,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955023990,0.5096748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955024898,0.2986325,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955025196,0.3796848,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955025397,0.1686425,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955025598,0.3796848,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955026501,0.1686425,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955026895,0.3796848,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955028997,0.3938148,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955029198,0.4281748,118600.0,118590.0,1.442429]
["bitfinex-derivatives","BTCF0:USTF0",1753955029397,0.2969625,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955029598,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955030003,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955030193,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955031092,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955031298,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955032005,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955032205,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955033204,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955037404,0.7190471,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955037600,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955038813,0.7190471,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955039011,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955039915,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955040309,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955041315,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955041619,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955042817,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955044620,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955044820,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955045213,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955045413,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955045610,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955046122,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955046419,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955049523,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955049919,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955050120,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955052625,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955052822,0.7190471,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955053025,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955056929,0.7190471,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955057228,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955060134,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955060436,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955062034,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955063740,0.5080048,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955063936,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955068843,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955069046,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955072347,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955072542,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955073249,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955073439,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955074338,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955074544,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955079048,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955079250,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955080145,0.5080048,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955080352,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955080552,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955081145,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955081347,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955081952,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955082153,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955083253,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955083455,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955084452,0.2969625,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955084653,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955086250,0.5080048,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955086454,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955087754,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955088154,0.5080048,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955089056,0.7190471,118600.0,118590.0,1.081379]
["bitfinex-derivatives","BTCF0:USTF0",1753955089258,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955091758,0.7190471,118600.0,118590.0,1.2311367]
["bitfinex-derivatives","BTCF0:USTF0",1753955091945,0.7190471,118600.0,118590.0,1.442179]
["bitfinex-derivatives","BTCF0:USTF0",1753955094051,0.4463008,118610.0,118600.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1753955094257,0.2874432,118610.0,118600.0,1.0802371]
["bitfinex-derivatives","BTCF0:USTF0",1753955094461,0.1989763,118620.0,118610.0,0.2973383]
["bitfinex-derivatives","BTCF0:USTF0",1753955094649,0.1989763,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955094854,0.4423986,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955095155,0.4841186,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955095449,0.5085786,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955096255,0.5095786,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955096459,0.5105786,118620.0,118610.0,1.4413406]
["bitfinex-derivatives","BTCF0:USTF0",1753955097060,0.2985363,118620.0,118610.0,1.4443406]
["bitfinex-derivatives","BTCF0:USTF0",1753955097456,0.5085786,118620.0,118610.0,1.4463406]
["bitfinex-derivatives","BTCF0:USTF0",1753955098063,0.57531223,118620.0,118610.0,1.4463406]
["bitfinex-derivatives","BTCF0:USTF0",1753955100459,0.53049223,118620.0,118610.0,1.4463406]
["bitfinex-derivatives","BTCF0:USTF0",1753955100658,0.5578221,118630.0,118620.0,0.2208041]
["bitfinex-derivatives","BTCF0:USTF0",1753955100859,0.2245538,118630.0,118620.0,1.0802087]
["bitfinex-derivatives","BTCF0:USTF0",1753955101055,0.2107638,118630.0,118620.0,1.0802087]
["bitfinex-derivatives","BTCF0:USTF0",1753955101761,0.2107638,118630.0,118620.0,0.8691664]
["bitfinex-derivatives","BTCF0:USTF0",1753955101963,0.27912469,118630.0,118620.0,0.8774378]
["bitfinex-derivatives","BTCF0:USTF0",1753955102264,0.49016699,118630.0,118620.0,0.8784378]
["bitfinex-derivatives","BTCF0:USTF0",1753955103056,0.27912469,118630.0,118620.0,0.8784378]
["bitfinex-derivatives","BTCF0:USTF0",1753955103257,0.49016699,118630.0,118620.0,0.8784378]
["bitfinex-derivatives","BTCF0:USTF0",1753955104264,0.49016699,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955104860,0.27912469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955105056,0.49016699,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955105665,0.27912469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955106968,0.32529469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955107158,0.36221469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955107554,0.38667469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955107865,0.40803469,118630.0,118620.0,0.8794378]
["bitfinex-derivatives","BTCF0:USTF0",1753955108166,0.40803469,118630.0,118620.0,0.8711664]
["bitfinex-derivatives","BTCF0:USTF0",1753955109368,0.40807469,118630.0,118620.0,0.8711664]
["bitfinex-derivatives","BTCF0:USTF0",1753955110468,0.40807469,118630.0,118620.0,0.87974807]
["bitfinex-derivatives","BTCF0:USTF0",1753955112762,0.40807469,118630.0,118620.0,0.51894807]
["bitfinex-derivatives","BTCF0:USTF0",1753955112968,0.40807469,118630.0,118620.0,0.87974807]
["bitfinex-derivatives","BTCF0:USTF0",1753955113672,0.40807469,118630.0,118620.0,0.8711664]
["bitfinex-derivatives","BTCF0:USTF0",1753955114074,0.40807469,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955115080,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955116379,0.40807469,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955116580,0.61911699,118630.0,118620.0,1.09061287]
["bitfinex-derivatives","BTCF0:USTF0",1753955117281,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955117583,0.40807469,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955117773,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955120284,0.40807469,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955120581,0.61911699,118630.0,118620.0,1.09061287]
["bitfinex-derivatives","BTCF0:USTF0",1753955122282,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955122784,0.40807469,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955122983,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955126088,0.61911699,118630.0,118620.0,0.66852827]
["bitfinex-derivatives","BTCF0:USTF0",1753955126392,0.61911699,118630.0,118620.0,0.87957057]
["bitfinex-derivatives","BTCF0:USTF0",1753955128284,0.61911699,118630.0,118620.0,0.6601241]
["bitfinex-derivatives","BTCF0:USTF0",1753955128589,0.61911699,118630.0,118620.0,0.8711664]
["bitfinex-derivatives","BTCF0:USTF0",1753955129389,0.61911699,118630.0,118620.0,0.6601241]
["bitfinex-derivatives","BTCF0:USTF0",1753955129589,0.61911699,118630.0,118620.0,0.8711241]
["bitfinex-derivatives","BTCF0:USTF0",1753955141092,0.40807469,118630.0,118620.0,0.8711241]
["bitfinex-derivatives","BTCF0:USTF0",1753955141297,0.61911699,118630.0,118620.0,0.8711241]
["bitfinex-derivatives","BTCF0:USTF0",1753955154806,0.61911699,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955156006,0.61911699,118630.0,118620.0,1.0817664]
["bitfinex-derivatives","BTCF0:USTF0",1753955156206,0.40807469,118630.0,118620.0,1.0817664]
["bitfinex-derivatives","BTCF0:USTF0",1753955156405,0.61911699,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955156704,0.61911699,118630.0,118620.0,1.0817664]
["bitfinex-derivatives","BTCF0:USTF0",1753955159612,0.61911699,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955163521,0.61911699,118630.0,118620.0,1.2315241]
["bitfinex-derivatives","BTCF0:USTF0",1753955164113,0.61911699,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955165624,0.40807469,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955165808,0.61911699,118630.0,118620.0,0.8707241]
["bitfinex-derivatives","BTCF0:USTF0",1753955168923,0.61911699,118630.0,118620.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753955169122,0.61911699,118630.0,118620.0,0.8707242]
["bitfinex-derivatives","BTCF0:USTF0",1753955170124,0.61911699,118630.0,118620.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753955173133,0.61911699,118630.0,118620.0,0.8707243]
["bitfinex-derivatives","BTCF0:USTF0",1753955173931,0.61911699,118630.0,118620.0,0.70211]
["bitfinex-derivatives","BTCF0:USTF0",1753955177031,0.40807469,118630.0,118620.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753955177334,0.61911699,118630.0,118620.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1753955178130,0.83015929,118630.0,118620.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1753955178536,0.61911699,118630.0,118620.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1753955180736,0.83015929,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753955180935,1.76263929,118630.0,118620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753955183141,1.76363929,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955183641,0.2039743,118620.0,118610.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1753955183841,1.0783089,118620.0,118610.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1753955186038,1.0783089,118620.0,118610.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753955188148,0.6562243,118620.0,118610.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753955188543,1.0783089,118620.0,118610.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753955189040,0.7175089,118620.0,118610.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753955189247,1.0783089,118620.0,118610.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1753955189746,1.0783089,118620.0,118610.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1753955190848,1.0783089,118620.0,118610.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1753955192248,1.0783089,118620.0,118610.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1753955192948,1.0783089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955194548,1.0783089,118620.0,118610.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1753955195351,1.0783089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955197252,0.6562243,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955197448,1.0783089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955197955,0.7175089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955198149,1.0783089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955198347,0.6562243,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955198553,1.0783089,118620.0,118610.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753955199758,1.0783089,118620.0,118610.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1753955201157,1.0783089,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955205356,0.6562243,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955205660,1.0783089,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955207359,0.6562243,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955207559,1.0783089,118620.0,118610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753955207759,0.6562243,118620.0,118610.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753955208257,1.0783089,118620.0,118610.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1753955211365,0.7175089,118620.0,118610.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1753955216469,0.7175089,118620.0,118610.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1753955216864,0.7175089,118620.0,118610.0,0.5464584]
["bitfinex-derivatives","BTCF0:USTF0",1753955217070,0.7175089,118620.0,118610.0,0.8663107]
["bitfinex-derivatives","BTCF0:USTF0",1753955217370,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955220360,0.7175089,118620.0,118610.0,0.8663107]
["bitfinex-derivatives","BTCF0:USTF0",1753955220761,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955222978,0.7175089,118620.0,118610.0,0.2944684]
["bitfinex-derivatives","BTCF0:USTF0",1753955223163,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955228276,0.2954243,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955228481,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955228879,0.2954243,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955229079,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955230881,0.2954243,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955231482,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955232084,0.7175089,118620.0,118610.0,0.2944684]
["bitfinex-derivatives","BTCF0:USTF0",1753955233184,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955238697,0.5064666,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955240196,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955245499,0.2954243,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955245796,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955264010,0.7175089,118620.0,118610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753955269218,0.7175089,118620.0,118610.0,0.6552684]
["bitfinex-derivatives","BTCF0:USTF0",1753955270114,0.7175089,118620.0,118610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753955270713,0.2954243,118620.0,118610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753955271118,0.7175089,118620.0,118610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753955272219,0.2954243,118620.0,118610.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1753955272419,0.7175089,118620.0,118610.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1753955278614,0.2954243,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955278913,0.7175089,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955283528,0.2954243,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955283727,0.7175089,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955287728,0.7175089,118620.0,118610.0,0.8762684]
["bitfinex-derivatives","BTCF0:USTF0",1753955287925,0.7175089,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955288818,0.7175089,118620.0,118610.0,0.8762684]
["bitfinex-derivatives","BTCF0:USTF0",1753955289128,0.7175089,118620.0,118610.0,1.2370684]
["bitfinex-derivatives","BTCF0:USTF0",1753955289827,0.6746589,118620.0,118610.0,1.4481107]
["bitfinex-derivatives","BTCF0:USTF0",1753955290033,0.7176989,118620.0,118610.0,1.4481107]
["bitfinex-derivatives","BTCF0:USTF0",1753955290527,0.1686141,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955291626,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955292233,0.1686141,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955293031,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955293241,0.1686141,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955294925,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955297538,0.3796564,118620.0,118610.0,1.3635329]
["bitfinex-derivatives","BTCF0:USTF0",1753955297739,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955300734,0.1686141,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955300939,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955301244,0.1686141,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955301436,0.3796564,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955307045,0.3796964,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955324656,0.1686541,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955325956,4e-05,118620.0,118610.0,1.7856175]
["bitfinex-derivatives","BTCF0:USTF0",1753955326155,4e-05,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955341374,0.1686542,118620.0,118610.0,1.3635329]
["bitfinex-derivatives","BTCF0:USTF0",1753955341573,0.3796965,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955341775,0.1686542,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955343576,0.3796965,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955345678,0.1686542,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955345878,0.3796965,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955346080,4e-05,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955346482,0.1686542,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955350085,0.1686542,118620.0,118610.0,1.3635329]
["bitfinex-derivatives","BTCF0:USTF0",1753955350286,0.1686542,118620.0,118610.0,1.5745752]
["bitfinex-derivatives","BTCF0:USTF0",1753955350486,0.1686542,118620.0,118610.0,1.7243329]
["bitfinex-derivatives","BTCF0:USTF0",1753955350686,0.1686542,118620.0,118610.0,1.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1753955350888,0.3796965,118620.0,118610.0,1.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1753955363000,0.3796965,118620.0,118610.0,1.7243329]
["bitfinex-derivatives","BTCF0:USTF0",1753955363188,0.3796965,118620.0,118610.0,1.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1753955364994,0.3796965,118620.0,118610.0,1.7243329]
["bitfinex-derivatives","BTCF0:USTF0",1753955365200,0.3796965,118620.0,118610.0,1.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1753955367398,0.3796965,118620.0,118610.0,1.2137752]
["bitfinex-derivatives","BTCF0:USTF0",1753955367598,0.3796965,118620.0,118610.0,1.9353752]
["bitfinex-derivatives","BTCF0:USTF0",1753955372894,0.3796965,118620.0,118610.0,2.2024752]
["bitfinex-derivatives","BTCF0:USTF0",1753955373808,0.1686542,118620.0,118610.0,2.2024752]
["bitfinex-derivatives","BTCF0:USTF0",1753955376107,0.1686542,118620.0,118610.0,2.22102163]
["bitfinex-derivatives","BTCF0:USTF0",1753955389728,0.1686542,118620.0,118610.0,1.49942163]
["bitfinex-derivatives","BTCF0:USTF0",1753955389929,0.1686542,118620.0,118610.0,2.22102163]
["bitfinex-derivatives","BTCF0:USTF0",1753955422051,0.1686542,118620.0,118610.0,2.00997933]
["bitfinex-derivatives","BTCF0:USTF0",1753955422253,0.1686542,118620.0,118610.0,2.22102163]
["bitfinex-derivatives","BTCF0:USTF0",1753955423757,0.1686542,118620.0,118610.0,2.00997933]
["bitfinex-derivatives","BTCF0:USTF0",1753955424051,0.1686542,118620.0,118610.0,2.22102163]
["bitfinex-derivatives","BTCF0:USTF0",1753955426853,0.1686542,118620.0,118610.0,1.95392163]
["bitfinex-derivatives","BTCF0:USTF0",1753955429560,4e-05,118620.0,118610.0,1.95392163]
["bitfinex-derivatives","BTCF0:USTF0",1753955429758,4e-05,118620.0,118610.0,2.16496393]
["bitfinex-derivatives","BTCF0:USTF0",1753955451391,4e-05,118620.0,118610.0,2.31667041]
["bitfinex-derivatives","BTCF0:USTF0",1753955453081,4e-05,118620.0,118610.0,2.16496393]
["bitfinex-derivatives","BTCF0:USTF0",1753955459795,4e-05,118620.0,118610.0,3.33112393]
["bitfinex-derivatives","BTCF0:USTF0",1753955471200,4e-05,118630.0,118620.0,0.2884742]
["bitfinex-derivatives","BTCF0:USTF0",1753955471405,4e-05,118640.0,118630.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1753955471711,0.12342,118660.0,118650.0,0.2884315]
["bitfinex-derivatives","BTCF0:USTF0",1753955471900,0.12342,118660.0,118650.0,2.0060761]
["bitfinex-derivatives","BTCF0:USTF0",1753955472805,0.12342,118660.0,118650.0,1.7950338]
["bitfinex-derivatives","BTCF0:USTF0",1753955473007,0.12342,118660.0,118650.0,2.0060761]
["bitfinex-derivatives","BTCF0:USTF0",1753955473506,0.12342,118660.0,118650.0,1.7950338]
["bitfinex-derivatives","BTCF0:USTF0",1753955474504,0.12442,118660.0,118650.0,1.7950338]
["bitfinex-derivatives","BTCF0:USTF0",1753955474904,0.12442,118660.0,118650.0,1.80335817]
["bitfinex-derivatives","BTCF0:USTF0",1753955475407,0.2929774,118660.0,118650.0,1.80335817]
["bitfinex-derivatives","BTCF0:USTF0",1753955477805,0.2929774,118660.0,118650.0,1.2210738]
["bitfinex-derivatives","BTCF0:USTF0",1753955478110,0.5040197,118660.0,118650.0,1.7949938]
["bitfinex-derivatives","BTCF0:USTF0",1753955479012,0.5040197,118660.0,118650.0,1.80335217]
["bitfinex-derivatives","BTCF0:USTF0",1753955480415,0.5040197,118660.0,118650.0,1.59230987]
["bitfinex-derivatives","BTCF0:USTF0",1753955480614,0.5040197,118660.0,118650.0,1.80335217]
["bitfinex-derivatives","BTCF0:USTF0",1753955481413,0.5040197,118660.0,118650.0,1.7949938]
["bitfinex-derivatives","BTCF0:USTF0",1753955482814,0.2929774,118660.0,118650.0,1.7949938]
["bitfinex-derivatives","BTCF0:USTF0",1753955483017,0.5040197,118660.0,118650.0,1.80329387]
["bitfinex-derivatives","BTCF0:USTF0",1753955483910,0.5040197,118660.0,118650.0,1.59225157]
["bitfinex-derivatives","BTCF0:USTF0",1753955484111,0.5040197,118660.0,118650.0,1.80329387]
["bitfinex-derivatives","BTCF0:USTF0",1753955486618,0.5040197,118660.0,118650.0,1.7949938]
["bitfinex-derivatives","BTCF0:USTF0",1753955487017,0.5040197,118660.0,118650.0,1.2210738]
["bitfinex-derivatives","BTCF0:USTF0",1753955487210,0.5040197,118660.0,118650.0,1.7949138]
["bitfinex-derivatives","BTCF0:USTF0",1753955487919,0.5040197,118660.0,118650.0,1.80354425]
["bitfinex-derivatives","BTCF0:USTF0",1753955490016,0.5040197,118660.0,118650.0,1.5838715]
["bitfinex-derivatives","BTCF0:USTF0",1753955490220,0.5040197,118660.0,118650.0,1.7949138]
["bitfinex-derivatives","BTCF0:USTF0",1753955495226,0.715062,118660.0,118650.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1753955495522,0.715062,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955496722,0.5040197,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955500021,0.2929774,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955500224,0.5040197,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955502217,0.2929774,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955502418,0.5040197,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955502618,0.4802797,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955502823,0.4297297,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955503721,0.2186874,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955503922,0.1968674,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955504119,0.1968674,118660.0,118650.0,1.583872]
["bitfinex-derivatives","BTCF0:USTF0",1753955504323,0.1968674,118660.0,118650.0,1.7949143]
["bitfinex-derivatives","BTCF0:USTF0",1753955508834,0.1968674,118660.0,118650.0,1.4341143]
["bitfinex-derivatives","BTCF0:USTF0",1753955512032,0.001,118660.0,118650.0,1.6451566]
["bitfinex-derivatives","BTCF0:USTF0",1753955512440,0.001,118660.0,118650.0,1.223072]
["bitfinex-derivatives","BTCF0:USTF0",1753955515333,0.1685468,118670.0,118650.0,1.223072]
["bitfinex-derivatives","BTCF0:USTF0",1753955515334,0.2529049,118680.0,118670.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753955515534,0.2529049,118680.0,118670.0,1.2216136]
["bitfinex-derivatives","BTCF0:USTF0",1753955515738,0.2529049,118680.0,118670.0,1.5824136]
["bitfinex-derivatives","BTCF0:USTF0",1753955515940,0.4639472,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955516640,0.5417572,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955517239,0.5267372,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955517542,0.3156949,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955517840,0.5267372,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955518143,0.4925772,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955518334,0.5287372,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955518535,0.5437572,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955518731,0.4689472,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955519438,0.4790972,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955522558,0.5132572,118680.0,118670.0,1.5824136]
["bitfinex-derivatives","BTCF0:USTF0",1753955522850,0.5132572,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955523452,0.5437572,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955525353,0.5667072,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955527958,0.5912672,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955528553,0.3802249,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955528759,0.5912672,118680.0,118670.0,1.7934559]
["bitfinex-derivatives","BTCF0:USTF0",1753955528961,0.5912672,118680.0,118670.0,1.5824136]
["bitfinex-derivatives","BTCF0:USTF0",1753955529156,0.8023095,118680.0,118670.0,1.5823736]
["bitfinex-derivatives","BTCF0:USTF0",1753955529357,0.8023095,118680.0,118670.0,1.7934159]
["bitfinex-derivatives","BTCF0:USTF0",1753955529862,0.5912672,118680.0,118670.0,1.7934159]
["bitfinex-derivatives","BTCF0:USTF0",1753955530354,0.3802249,118680.0,118670.0,1.7934159]
["bitfinex-derivatives","BTCF0:USTF0",1753955530556,0.5912672,118680.0,118670.0,1.7934159]
["bitfinex-derivatives","BTCF0:USTF0",1753955531062,0.8023095,118680.0,118670.0,1.0086136]
["bitfinex-derivatives","BTCF0:USTF0",1753955531261,0.8023095,118680.0,118670.0,1.5823336]
["bitfinex-derivatives","BTCF0:USTF0",1753955537564,0.8023095,118680.0,118670.0,1.7933759]
["bitfinex-derivatives","BTCF0:USTF0",1753955537866,0.8023095,118680.0,118670.0,1.0717759]
["bitfinex-derivatives","BTCF0:USTF0",1753955538162,0.8023095,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955539267,0.8023095,118680.0,118670.0,1.2215336]
["bitfinex-derivatives","BTCF0:USTF0",1753955539466,0.8023095,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955539966,0.8023095,118680.0,118670.0,1.2215336]
["bitfinex-derivatives","BTCF0:USTF0",1753955542975,0.8023095,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955547675,0.3802249,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955547871,0.8023095,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955548264,0.3802249,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955548468,0.8023095,118680.0,118670.0,1.4325759]
["bitfinex-derivatives","BTCF0:USTF0",1753955556381,0.8023095,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955557381,0.8023495,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955559685,0.8023495,118680.0,118670.0,1.4886336]
["bitfinex-derivatives","BTCF0:USTF0",1753955559884,0.8023495,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955560086,0.5913072,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955560683,0.3802649,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955560883,0.5913072,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955563187,0.5913072,118680.0,118670.0,1.4886336]
["bitfinex-derivatives","BTCF0:USTF0",1753955563391,0.5913072,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955565290,0.3802649,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955565488,0.5913072,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955566491,0.3802649,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955566691,0.8023495,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955567687,0.5913072,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955569300,0.3381305,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955569499,0.5246128,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955571093,0.3135705,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955571397,0.5246128,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955572694,0.00514,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955572901,0.1736696,118680.0,118670.0,1.9107182]
["bitfinex-derivatives","BTCF0:USTF0",1753955573091,0.00514,118680.0,118670.0,1.9107182]
["bitfinex-derivatives","BTCF0:USTF0",1753955573297,0.00514,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955574388,0.00514,118680.0,118670.0,1.9107182]
["bitfinex-derivatives","BTCF0:USTF0",1753955574586,0.00514,118680.0,118670.0,1.6996759]
["bitfinex-derivatives","BTCF0:USTF0",1753955575193,0.00514,118680.0,118670.0,1.7180955]
["bitfinex-derivatives","BTCF0:USTF0",1753955577098,0.00514,118680.0,118670.0,1.4509955]
["bitfinex-derivatives","BTCF0:USTF0",1753955578801,0.00514,118680.0,118670.0,1.45108737]
["bitfinex-derivatives","BTCF0:USTF0",1753955580004,0.00514,118680.0,118670.0,1.66212967]
["bitfinex-derivatives","BTCF0:USTF0",1753955580399,0.00514,118680.0,118670.0,1.92922967]
["bitfinex-derivatives","BTCF0:USTF0",1753955581201,0.00514,118680.0,118670.0,1.71818737]
["bitfinex-derivatives","BTCF0:USTF0",1753955581897,0.00514,118680.0,118670.0,1.92922967]
["bitfinex-derivatives","BTCF0:USTF0",1753955586904,0.00314,118680.0,118670.0,1.92922967]
["bitfinex-derivatives","BTCF0:USTF0",1753955589108,0.00214,118680.0,118670.0,1.92922967]
["bitfinex-derivatives","BTCF0:USTF0",1753955592111,0.00214,118680.0,118670.0,1.56842967]
["bitfinex-derivatives","BTCF0:USTF0",1753955592312,0.00214,118680.0,118670.0,1.86794507]
["bitfinex-derivatives","BTCF0:USTF0",1753955592511,0.00214,118680.0,118670.0,2.29002967]
["bitfinex-derivatives","BTCF0:USTF0",1753955602832,0.00214,118680.0,118670.0,1.56842967]
["bitfinex-derivatives","BTCF0:USTF0",1753955603035,0.00214,118680.0,118670.0,2.29002967]
["bitfinex-derivatives","BTCF0:USTF0",1753955605936,0.00214,118680.0,118670.0,1.56842967]
["bitfinex-derivatives","BTCF0:USTF0",1753955606233,0.00214,118680.0,118670.0,2.29002967]
["bitfinex-derivatives","BTCF0:USTF0",1753955607436,0.00214,118680.0,118670.0,1.86794507]
["bitfinex-derivatives","BTCF0:USTF0",1753955607737,0.00214,118680.0,118670.0,2.29002967]
["bitfinex-derivatives","BTCF0:USTF0",1753955615541,0.00214,118680.0,118670.0,2.29047082]
["bitfinex-derivatives","BTCF0:USTF0",1753955618042,0.00214,118680.0,118670.0,1.86838622]
["bitfinex-derivatives","BTCF0:USTF0",1753955618241,0.00214,118680.0,118670.0,2.29047082]
["bitfinex-derivatives","BTCF0:USTF0",1753955619041,0.00214,118680.0,118670.0,2.29028388]
["bitfinex-derivatives","BTCF0:USTF0",1753955619446,0.00214,118680.0,118670.0,2.29029829]
["bitfinex-derivatives","BTCF0:USTF0",1753955621045,0.00214,118680.0,118670.0,1.56869829]
["bitfinex-derivatives","BTCF0:USTF0",1753955621245,0.00214,118680.0,118670.0,2.29029829]
["bitfinex-derivatives","BTCF0:USTF0",1753955632350,0.00214,118680.0,118670.0,1.86821369]
["bitfinex-derivatives","BTCF0:USTF0",1753955632649,0.00214,118680.0,118670.0,2.29029829]
["bitfinex-derivatives","BTCF0:USTF0",1753955641254,0.00214,118680.0,118670.0,2.07925599]
["bitfinex-derivatives","BTCF0:USTF0",1753955641564,0.00214,118680.0,118670.0,2.29029829]
["bitfinex-derivatives","BTCF0:USTF0",1753955642151,0.1706698,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955642354,0.1817198,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955642553,0.1817198,118680.0,118670.0,1.86761369]
["bitfinex-derivatives","BTCF0:USTF0",1753955642751,0.1817198,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955642945,0.4094121,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955643143,0.4659121,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955643447,0.5066421,118680.0,118670.0,2.07865599]
["bitfinex-derivatives","BTCF0:USTF0",1753955645455,0.2955998,118680.0,118670.0,1.50553599]
["bitfinex-derivatives","BTCF0:USTF0",1753955645757,0.5066421,118680.0,118670.0,2.07861599]
["bitfinex-derivatives","BTCF0:USTF0",1753955646056,0.2955998,118680.0,118670.0,2.07861599]
["bitfinex-derivatives","BTCF0:USTF0",1753955646556,0.2720598,118680.0,118670.0,2.07861599]
["bitfinex-derivatives","BTCF0:USTF0",1753955651259,0.1706698,118680.0,118670.0,1.17602369]
["bitfinex-derivatives","BTCF0:USTF0",1753955651457,0.6941444,118680.0,118670.0,2.00870599]
["bitfinex-derivatives","BTCF0:USTF0",1753955651663,0.5066421,118680.0,118670.0,2.03136599]
["bitfinex-derivatives","BTCF0:USTF0",1753955654264,0.5066421,118680.0,118670.0,1.82032369]
["bitfinex-derivatives","BTCF0:USTF0",1753955654466,0.5066421,118680.0,118670.0,2.03136599]
["bitfinex-derivatives","BTCF0:USTF0",1753955655369,0.5066421,118680.0,118670.0,1.45832599]
["bitfinex-derivatives","BTCF0:USTF0",1753955655565,0.7176844,118680.0,118670.0,1.21972009]
["bitfinex-derivatives","BTCF0:USTF0",1753955655869,0.7176844,118680.0,118670.0,1.49380409]
["bitfinex-derivatives","BTCF0:USTF0",1753955656063,0.7176844,118680.0,118670.0,1.51047409]
["bitfinex-derivatives","BTCF0:USTF0",1753955656870,0.7176844,118680.0,118670.0,1.24337409]
["bitfinex-derivatives","BTCF0:USTF0",1753955657772,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955658671,0.7176844,118680.0,118670.0,1.24337409]
["bitfinex-derivatives","BTCF0:USTF0",1753955659473,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955659775,0.2955998,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955659973,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955660173,0.5066421,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955660664,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955664377,0.2955998,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955664777,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955665877,0.7176844,118680.0,118670.0,1.24337409]
["bitfinex-derivatives","BTCF0:USTF0",1753955666080,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955666377,0.7176844,118680.0,118670.0,1.24337409]
["bitfinex-derivatives","BTCF0:USTF0",1753955667779,0.7176844,118680.0,118670.0,0.88257409]
["bitfinex-derivatives","BTCF0:USTF0",1753955667982,0.7176844,118680.0,118670.0,1.24337409]
["bitfinex-derivatives","BTCF0:USTF0",1753955668679,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955669879,0.7176844,118680.0,118670.0,1.09361639]
["bitfinex-derivatives","BTCF0:USTF0",1753955670079,0.7176844,118680.0,118670.0,1.45441639]
["bitfinex-derivatives","BTCF0:USTF0",1753955673080,0.7176844,118680.0,118670.0,0.88137639]
["bitfinex-derivatives","BTCF0:USTF0",1753955673283,0.7176844,118680.0,118670.0,1.45437639]
["bitfinex-derivatives","BTCF0:USTF0",1753955680487,0.7176844,118680.0,118670.0,1.09357639]
["bitfinex-derivatives","BTCF0:USTF0",1753955681087,0.7176844,118680.0,118670.0,1.45437639]
["bitfinex-derivatives","BTCF0:USTF0",1753955682686,0.7176844,118680.0,118670.0,1.24333409]
["bitfinex-derivatives","BTCF0:USTF0",1753955689493,0.7176844,118680.0,118670.0,0.88253409]
["bitfinex-derivatives","BTCF0:USTF0",1753955689796,0.7176844,118680.0,118670.0,1.24333409]
["bitfinex-derivatives","BTCF0:USTF0",1753955690497,0.7176844,118680.0,118670.0,1.22828409]
["bitfinex-derivatives","BTCF0:USTF0",1753955690698,0.7176844,118680.0,118670.0,1.24439409]
["bitfinex-derivatives","BTCF0:USTF0",1753955703098,0.1706698,118680.0,118670.0,0.88243639]
["bitfinex-derivatives","BTCF0:USTF0",1753955703295,0.1706698,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955703499,0.3817121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955703700,0.1706698,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955705702,0.3817121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955706704,0.3797121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955706896,0.3817121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955715210,0.3817121,118680.0,118670.0,1.24419409]
["bitfinex-derivatives","BTCF0:USTF0",1753955715410,0.3817121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955722915,0.3817121,118680.0,118670.0,1.09443639]
["bitfinex-derivatives","BTCF0:USTF0",1753955723116,0.1706698,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955723317,0.3817121,118680.0,118670.0,1.45523639]
["bitfinex-derivatives","BTCF0:USTF0",1753955724615,0.1706698,118680.0,118670.0,1.45511639]
["bitfinex-derivatives","BTCF0:USTF0",1753955727716,0.1706698,118680.0,118670.0,1.72221639]
["bitfinex-derivatives","BTCF0:USTF0",1753955731821,0.1706698,118680.0,118670.0,2.08301639]
["bitfinex-derivatives","BTCF0:USTF0",1753955736832,0.1706698,118680.0,118670.0,1.36141639]
["bitfinex-derivatives","BTCF0:USTF0",1753955737032,0.1706698,118680.0,118670.0,2.08301639]
["bitfinex-derivatives","BTCF0:USTF0",1753955737435,0.1706698,118680.0,118670.0,1.36141639]
["bitfinex-derivatives","BTCF0:USTF0",1753955737735,0.1706698,118680.0,118670.0,2.08301639]
["bitfinex-derivatives","BTCF0:USTF0",1753955740137,0.1706698,118680.0,118670.0,2.0642363]
["bitfinex-derivatives","BTCF0:USTF0",1753955740335,0.1706698,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955743036,0.1706698,118680.0,118670.0,1.36002895]
["bitfinex-derivatives","BTCF0:USTF0",1753955743237,0.1706698,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955750043,0.1706698,118680.0,118670.0,1.36002895]
["bitfinex-derivatives","BTCF0:USTF0",1753955750242,0.1706698,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955751242,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955753647,0.1706698,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955754134,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955754337,0.1706698,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955755546,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955755745,0.1706699,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955756745,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955758350,0.17067,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955760045,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955761352,0.1706699,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955766154,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955766354,0.1706699,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955767756,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955771453,0.00214,118680.0,118670.0,1.36002895]
["bitfinex-derivatives","BTCF0:USTF0",1753955771756,0.00214,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955774161,0.17067,118680.0,118670.0,2.08162895]
["bitfinex-derivatives","BTCF0:USTF0",1753955774658,0.17067,118680.0,118670.0,1.29790665]
["bitfinex-derivatives","BTCF0:USTF0",1753955774860,0.7122046,118680.0,118670.0,1.87022665]
["bitfinex-derivatives","BTCF0:USTF0",1753955775061,0.7122046,118680.0,118670.0,1.60312665]
["bitfinex-derivatives","BTCF0:USTF0",1753955775959,0.7122046,118680.0,118670.0,0.88325665]
["bitfinex-derivatives","BTCF0:USTF0",1753955776156,0.7122046,118680.0,118670.0,0.88337665]
["bitfinex-derivatives","BTCF0:USTF0",1753955778971,0.7122046,118680.0,118670.0,0.69932265]
["bitfinex-derivatives","BTCF0:USTF0",1753955779667,0.29012,118680.0,118670.0,0.71483265]
["bitfinex-derivatives","BTCF0:USTF0",1753955779966,0.7122046,118680.0,118670.0,0.71483265]
["bitfinex-derivatives","BTCF0:USTF0",1753955789682,0.7122046,118680.0,118670.0,0.88337675]
["bitfinex-derivatives","BTCF0:USTF0",1753955791984,0.17067,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955792182,0.3817123,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955792579,0.3916023,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955792768,0.4252023,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955793279,0.4417223,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955793483,0.4780123,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955793669,0.5011623,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955800786,0.7122046,118680.0,118670.0,1.45521905]
["bitfinex-derivatives","BTCF0:USTF0",1753955803991,0.7122046,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955810495,0.29012,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955810693,0.5011623,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955813199,0.3817123,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955813698,0.3918523,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955813898,0.4567523,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955814307,0.4803423,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955814607,0.5018023,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955816007,0.5018023,118680.0,118670.0,1.0770264]
["bitfinex-derivatives","BTCF0:USTF0",1753955816203,0.5018023,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955823717,0.5018023,118680.0,118670.0,1.2267841]
["bitfinex-derivatives","BTCF0:USTF0",1753955823917,0.5018023,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955826016,0.17067,118680.0,118670.0,1.6488687]
["bitfinex-derivatives","BTCF0:USTF0",1753955826315,0.1706699,118680.0,118670.0,1.2267841]
["bitfinex-derivatives","BTCF0:USTF0",1753955826516,0.00214,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955827813,0.00214,118680.0,118670.0,1.2267841]
["bitfinex-derivatives","BTCF0:USTF0",1753955828013,0.00214,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955828316,0.00214,118680.0,118670.0,1.7049264]
["bitfinex-derivatives","BTCF0:USTF0",1753955828519,0.1706699,118680.0,118670.0,1.7049264]
["bitfinex-derivatives","BTCF0:USTF0",1753955828819,0.00214,118680.0,118670.0,1.4378264]
["bitfinex-derivatives","BTCF0:USTF0",1753955832920,0.00214,118680.0,118670.0,1.6488687]
["bitfinex-derivatives","BTCF0:USTF0",1753955834214,0.00014,118680.0,118670.0,1.6498687]
["bitfinex-derivatives","BTCF0:USTF0",1753955835018,0.00014,118680.0,118670.0,1.2277841]
["bitfinex-derivatives","BTCF0:USTF0",1753955835319,0.00014,118680.0,118670.0,1.4388264]
["bitfinex-derivatives","BTCF0:USTF0",1753955835622,0.00014,118680.0,118670.0,1.4398264]
["bitfinex-derivatives","BTCF0:USTF0",1753955838924,0.00014,118680.0,118670.0,1.6508687]
["bitfinex-derivatives","BTCF0:USTF0",1753955839426,0.00014,118680.0,118670.0,1.4398264]
["bitfinex-derivatives","BTCF0:USTF0",1753955840425,0.00014,118680.0,118670.0,1.6508687]
["bitfinex-derivatives","BTCF0:USTF0",1753955845430,0.00014,118680.0,118670.0,1.4398264]
["bitfinex-derivatives","BTCF0:USTF0",1753955845727,0.00014,118680.0,118670.0,1.6508687]
["bitfinex-derivatives","BTCF0:USTF0",1753955846119,0.00014,118680.0,118670.0,1.9179687]
["bitfinex-derivatives","BTCF0:USTF0",1753955846731,0.00014,118680.0,118670.0,1.7069264]
["bitfinex-derivatives","BTCF0:USTF0",1753955862445,0.00014,118680.0,118670.0,1.4958841]
["bitfinex-derivatives","BTCF0:USTF0",1753955862647,0.00014,118680.0,118670.0,1.7069264]
["bitfinex-derivatives","BTCF0:USTF0",1753955863733,0.00014,118680.0,118670.0,1.9179687]
["bitfinex-derivatives","BTCF0:USTF0",1753955867742,0.00014,118680.0,118670.0,1.5571687]
["bitfinex-derivatives","BTCF0:USTF0",1753955868047,0.00014,118680.0,118670.0,2.2787687]
["bitfinex-derivatives","BTCF0:USTF0",1753955868845,0.00014,118680.0,118670.0,1.5571687]
["bitfinex-derivatives","BTCF0:USTF0",1753955869047,0.00014,118680.0,118670.0,2.2787687]
["bitfinex-derivatives","BTCF0:USTF0",1753955875348,0.2171204,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955875648,0.12073,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955876148,0.0971,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955876350,0.02545,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955876649,0.0103,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955876848,0.00014,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955879655,0.00014,118680.0,118670.0,2.2767287]
["bitfinex-derivatives","BTCF0:USTF0",1753955890358,0.00014,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955892256,0.00014,118680.0,118670.0,1.8546441]
["bitfinex-derivatives","BTCF0:USTF0",1753955892459,0.00014,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955892961,0.1686703,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955893960,0.00014,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955894365,0.1686703,118680.0,118670.0,2.0656864]
["bitfinex-derivatives","BTCF0:USTF0",1753955895269,0.1686703,118680.0,118670.0,2.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1753955895464,0.1686703,118680.0,118670.0,2.0452364]
["bitfinex-derivatives","BTCF0:USTF0",1753955898071,0.1686703,118680.0,118670.0,1.8341941]
["bitfinex-derivatives","BTCF0:USTF0",1753955898265,0.1686703,118680.0,118670.0,2.0452364]
["bitfinex-derivatives","BTCF0:USTF0",1753955902977,0.00014,118680.0,118670.0,1.0565364]
["bitfinex-derivatives","BTCF0:USTF0",1753955903283,0.00014,118680.0,118670.0,1.9891787]
["bitfinex-derivatives","BTCF0:USTF0",1753955906387,0.00014,118680.0,118670.0,1.4153387]
["bitfinex-derivatives","BTCF0:USTF0",1753955906577,0.00014,118680.0,118670.0,1.9883787]
["bitfinex-derivatives","BTCF0:USTF0",1753955914192,0.00014,118680.0,118670.0,2.2554787]
["bitfinex-derivatives","BTCF0:USTF0",1753955916498,0.00014,118680.0,118670.0,1.6824387]
["bitfinex-derivatives","BTCF0:USTF0",1753955916695,0.00014,118680.0,118670.0,2.2554787]
["bitfinex-derivatives","BTCF0:USTF0",1753955926596,0.1686703,118680.0,118670.0,2.2554787]
["bitfinex-derivatives","BTCF0:USTF0",1753955926798,0.1686703,118680.0,118670.0,1.8333941]
["bitfinex-derivatives","BTCF0:USTF0",1753955926995,0.1686703,118680.0,118670.0,2.0444364]
["bitfinex-derivatives","BTCF0:USTF0",1753955927197,0.1686703,118680.0,118670.0,1.8333941]
["bitfinex-derivatives","BTCF0:USTF0",1753955927500,0.1686703,118680.0,118670.0,2.0444364]
["bitfinex-derivatives","BTCF0:USTF0",1753955927903,0.2902303,118680.0,118670.0,2.0444364]
["bitfinex-derivatives","BTCF0:USTF0",1753955928504,0.1941003,118680.0,118670.0,1.22111454]
["bitfinex-derivatives","BTCF0:USTF0",1753955928802,0.5012726,118680.0,118670.0,1.01007224]
["bitfinex-derivatives","BTCF0:USTF0",1753955928996,0.5012726,118680.0,118670.0,1.79415454]
["bitfinex-derivatives","BTCF0:USTF0",1753955931509,0.5012726,118680.0,118670.0,1.43335454]
["bitfinex-derivatives","BTCF0:USTF0",1753955932004,0.5012726,118680.0,118670.0,1.4165364]
["bitfinex-derivatives","BTCF0:USTF0",1753955935707,0.5012726,118680.0,118670.0,0.8434964]
["bitfinex-derivatives","BTCF0:USTF0",1753955935901,0.5012726,118680.0,118670.0,0.8655364]
["bitfinex-derivatives","BTCF0:USTF0",1753955936096,0.5012726,118680.0,118670.0,1.4385764]
["bitfinex-derivatives","BTCF0:USTF0",1753955936702,0.5012726,118680.0,118670.0,0.8655364]
["bitfinex-derivatives","BTCF0:USTF0",1753955937106,0.5012726,118680.0,118670.0,1.4385764]
["bitfinex-derivatives","BTCF0:USTF0",1753955937709,0.5012726,118680.0,118670.0,0.8655364]
["bitfinex-derivatives","BTCF0:USTF0",1753955938003,0.5012726,118680.0,118670.0,1.7056764]
["bitfinex-derivatives","BTCF0:USTF0",1753955938203,0.5012726,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955938404,0.5012726,118680.0,118670.0,1.7056764]
["bitfinex-derivatives","BTCF0:USTF0",1753955939301,0.5012726,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955939507,0.5012726,118680.0,118670.0,1.7056764]
["bitfinex-derivatives","BTCF0:USTF0",1753955941109,0.5012726,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955941308,0.5012726,118680.0,118670.0,1.7056764]
["bitfinex-derivatives","BTCF0:USTF0",1753955942109,0.5012726,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955942505,0.5012726,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955943205,0.2902303,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955943410,0.2902303,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955946106,0.5012726,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955950714,0.3797126,118680.0,118670.0,1.4945941]
["bitfinex-derivatives","BTCF0:USTF0",1753955951018,0.5012726,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955954223,0.5012726,118680.0,118670.0,1.1326364]
["bitfinex-derivatives","BTCF0:USTF0",1753955954414,0.5012726,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955956023,0.4282326,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955956222,0.5004626,118680.0,118670.0,1.7056364]
["bitfinex-derivatives","BTCF0:USTF0",1753955956820,0.7115049,118680.0,118670.0,1.4945949]
["bitfinex-derivatives","BTCF0:USTF0",1753955957122,0.5004626,118680.0,118670.0,1.7056372]
["bitfinex-derivatives","BTCF0:USTF0",1753955959526,0.5004626,118680.0,118670.0,1.3448372]
["bitfinex-derivatives","BTCF0:USTF0",1753955961514,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955963527,0.5004626,118680.0,118670.0,0.2936949]
["bitfinex-derivatives","BTCF0:USTF0",1753955963722,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955964427,0.5004626,118680.0,118670.0,0.5047372]
["bitfinex-derivatives","BTCF0:USTF0",1753955964630,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955965725,0.5004626,118680.0,118670.0,0.5047372]
["bitfinex-derivatives","BTCF0:USTF0",1753955965924,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955967424,0.5004626,118680.0,118670.0,0.5047372]
["bitfinex-derivatives","BTCF0:USTF0",1753955967631,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955968826,0.5004626,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955969031,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955973333,0.5004626,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955973635,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955979139,0.5004626,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955979439,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955982640,0.7115049,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955983041,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955983243,0.7115049,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955983544,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955983937,0.5004626,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955984542,0.5004626,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955985741,0.7104149,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955985935,0.7104149,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955987253,0.2883303,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955987552,0.7104149,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955987753,0.4993726,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955988256,0.2883303,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955988445,0.4993726,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955994561,0.4993726,118680.0,118670.0,0.8666949]
["bitfinex-derivatives","BTCF0:USTF0",1753955994761,0.4993726,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955995163,0.4993726,118680.0,118670.0,1.4385372]
["bitfinex-derivatives","BTCF0:USTF0",1753955997258,0.4993726,118680.0,118670.0,1.0777372]
["bitfinex-derivatives","BTCF0:USTF0",1753955997553,0.4993726,118680.0,118670.0,1.4385372]
["bitfinex-derivatives","BTCF0:USTF0",1753956000363,0.4993726,118680.0,118670.0,0.8655372]
["bitfinex-derivatives","BTCF0:USTF0",1753956000664,0.4993726,118680.0,118670.0,1.0776172]
["bitfinex-derivatives","BTCF0:USTF0",1753956001362,0.7104149,118680.0,118670.0,1.0776172]
["bitfinex-derivatives","BTCF0:USTF0",1753956001764,0.7104149,118680.0,118670.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1753956001966,0.7104149,118680.0,118670.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1753956003066,0.2883303,118680.0,118670.0,0.69803]
["bitfinex-derivatives","BTCF0:USTF0",1753956003366,1.2822572,118680.0,118670.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1753956003562,1.0712149,118680.0,118670.0,0.62343]
["bitfinex-derivatives","BTCF0:USTF0",1753956003962,1.0712149,118680.0,118670.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1753956004165,1.0712149,118680.0,118670.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1753956004359,1.0712149,118680.0,118670.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753956004856,1.0712149,118680.0,118670.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1753956005062,1.0712149,118680.0,118670.0,0.68175]
["bitfinex-derivatives","BTCF0:USTF0",1753956005665,1.0712149,118680.0,118670.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1753956008467,1.0712149,118680.0,118670.0,0.8642745]
["bitfinex-derivatives","BTCF0:USTF0",1753956017372,0.7104149,118680.0,118670.0,0.8642745]
["bitfinex-derivatives","BTCF0:USTF0",1753956018372,1.0712149,118680.0,118670.0,0.8642745]
["bitfinex-derivatives","BTCF0:USTF0",1753956020572,0.00014,118680.0,118670.0,1.2250745]
["bitfinex-derivatives","BTCF0:USTF0",1753956020878,0.1686703,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956021175,0.00014,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956021575,0.1686703,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956022480,0.00014,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956023679,0.1686703,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956025378,0.00014,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956026672,0.1686703,118680.0,118670.0,1.6471591]
["bitfinex-derivatives","BTCF0:USTF0",1753956028874,0.00014,118680.0,118670.0,1.8582014]
["bitfinex-derivatives","BTCF0:USTF0",1753956029271,0.00014,118680.0,118670.0,1.4921745]
["bitfinex-derivatives","BTCF0:USTF0",1753956032076,0.00014,118680.0,118670.0,1.50917894]
["bitfinex-derivatives","BTCF0:USTF0",1753956043274,0.02355,118680.0,118670.0,1.50917894]
["bitfinex-derivatives","BTCF0:USTF0",1753956043686,0.02355,118680.0,118670.0,1.93126354]
["bitfinex-derivatives","BTCF0:USTF0",1753956044180,0.02355,118680.0,118670.0,2.29206354]
["bitfinex-derivatives","BTCF0:USTF0",1753956044889,0.02355,118680.0,118670.0,2.29238877]
["bitfinex-derivatives","BTCF0:USTF0",1753956045982,0.0009,118690.0,118680.0,0.1770003]
["bitfinex-derivatives","BTCF0:USTF0",1753956046284,0.02341,118690.0,118680.0,1.2269849]
["bitfinex-derivatives","BTCF0:USTF0",1753956048390,0.02341,118690.0,118680.0,1.24392254]
["bitfinex-derivatives","BTCF0:USTF0",1753956054291,0.02341,118690.0,118680.0,1.34978886]
["bitfinex-derivatives","BTCF0:USTF0",1753956054693,0.02341,118690.0,118680.0,1.24392254]
["bitfinex-derivatives","BTCF0:USTF0",1753956054988,0.02341,118690.0,118680.0,1.34978886]
["bitfinex-derivatives","BTCF0:USTF0",1753956055382,0.02341,118690.0,118680.0,1.24392254]
["bitfinex-derivatives","BTCF0:USTF0",1753956057496,0.02341,118690.0,118680.0,1.60472254]
["bitfinex-derivatives","BTCF0:USTF0",1753956061496,0.00094,118700.0,118690.0,0.1737262]
["bitfinex-derivatives","BTCF0:USTF0",1753956061697,0.02435,118700.0,118690.0,1.3241085]
["bitfinex-derivatives","BTCF0:USTF0",1753956061898,0.07584,118700.0,118690.0,1.1130662]
["bitfinex-derivatives","BTCF0:USTF0",1753956062099,0.12364,118700.0,118690.0,1.3801662]
["bitfinex-derivatives","BTCF0:USTF0",1753956062395,0.2921419,118700.0,118690.0,1.3800462]
["bitfinex-derivatives","BTCF0:USTF0",1753956062595,0.2921419,118700.0,118690.0,1.5910885]
["bitfinex-derivatives","BTCF0:USTF0",1753956062596,0.12564,118700.0,118690.0,1.5910885]
["bitfinex-derivatives","BTCF0:USTF0",1753956063398,0.294142,118700.0,118690.0,1.5910885]
["bitfinex-derivatives","BTCF0:USTF0",1753956063898,0.12564,118700.0,118690.0,1.69695482]
["bitfinex-derivatives","BTCF0:USTF0",1753956064200,0.12664,118700.0,118690.0,1.69695482]
["bitfinex-derivatives","BTCF0:USTF0",1753956064699,0.12664,118700.0,118690.0,1.5910885]
["bitfinex-derivatives","BTCF0:USTF0",1753956065101,0.12664,118700.0,118690.0,1.59948324]
["bitfinex-derivatives","BTCF0:USTF0",1753956072907,0.12664,118700.0,118690.0,1.70534956]
["bitfinex-derivatives","BTCF0:USTF0",1753956074806,0.12664,118700.0,118690.0,1.59948324]
["bitfinex-derivatives","BTCF0:USTF0",1753956075612,0.12664,118700.0,118690.0,1.70547661]
["bitfinex-derivatives","BTCF0:USTF0",1753956076509,0.12664,118700.0,118690.0,1.49443431]
["bitfinex-derivatives","BTCF0:USTF0",1753956076708,0.12664,118700.0,118690.0,1.70547661]
["bitfinex-derivatives","BTCF0:USTF0",1753956078808,0.3376823,118700.0,118690.0,1.59948324]
["bitfinex-derivatives","BTCF0:USTF0",1753956083116,0.12664,118700.0,118690.0,1.59948324]
["bitfinex-derivatives","BTCF0:USTF0",1753956083310,0.3376823,118700.0,118690.0,1.59948324]
["bitfinex-derivatives","BTCF0:USTF0",1753956089016,0.3376823,118700.0,118690.0,1.43837661]
["bitfinex-derivatives","BTCF0:USTF0",1753956089218,0.00394,118700.0,118690.0,1.64941891]
["bitfinex-derivatives","BTCF0:USTF0",1753956089518,0.00394,118700.0,118690.0,1.54342554]
["bitfinex-derivatives","BTCF0:USTF0",1753956089719,1e-07,118700.0,118690.0,1.12134094]
["bitfinex-derivatives","BTCF0:USTF0",1753956090421,0.0234,118710.0,118700.0,0.1723819]
["bitfinex-derivatives","BTCF0:USTF0",1753956090620,0.0234,118710.0,118700.0,0.64153082]
["bitfinex-derivatives","BTCF0:USTF0",1753956090823,0.0234,118710.0,118700.0,1.06361542]
["bitfinex-derivatives","BTCF0:USTF0",1753956092124,0.0234,118710.0,118700.0,1.13190057]
["bitfinex-derivatives","BTCF0:USTF0",1753956092724,0.0234,118710.0,118700.0,1.02597165]
["bitfinex-derivatives","BTCF0:USTF0",1753956093316,0.2110423,118720.0,118710.0,0.1684877]
["bitfinex-derivatives","BTCF0:USTF0",1753956093512,0.0011,118760.0,118740.0,0.0842194]
["bitfinex-derivatives","BTCF0:USTF0",1753956093722,0.0011,118760.0,118750.0,2.13562629]
["bitfinex-derivatives","BTCF0:USTF0",1753956093922,0.0234,118780.0,118770.0,0.3794449]
["bitfinex-derivatives","BTCF0:USTF0",1753956094133,0.0234,118780.0,118770.0,2.12699667]
["bitfinex-derivatives","BTCF0:USTF0",1753956094326,0.0234,118780.0,118770.0,1.34027437]
["bitfinex-derivatives","BTCF0:USTF0",1753956094518,0.4943246,118780.0,118770.0,1.70499207]
["bitfinex-derivatives","BTCF0:USTF0",1753956094715,0.5425746,118780.0,118770.0,1.70499207]
["bitfinex-derivatives","BTCF0:USTF0",1753956094919,0.3315323,118780.0,118770.0,1.91603437]
["bitfinex-derivatives","BTCF0:USTF0",1753956095428,0.3315323,118780.0,118770.0,1.91903437]
["bitfinex-derivatives","BTCF0:USTF0",1753956096228,0.12049,118780.0,118770.0,1.91903437]
["bitfinex-derivatives","BTCF0:USTF0",1753956096722,0.12049,118780.0,118770.0,1.70799207]
["bitfinex-derivatives","BTCF0:USTF0",1753956096926,0.2888784,118780.0,118770.0,1.98886244]
["bitfinex-derivatives","BTCF0:USTF0",1753956097425,0.2888784,118780.0,118770.0,2.05700879]
["bitfinex-derivatives","BTCF0:USTF0",1753956099133,0.2888784,118780.0,118770.0,1.55419919]
["bitfinex-derivatives","BTCF0:USTF0",1753956099324,0.2888784,118780.0,118770.0,1.02499659]
["bitfinex-derivatives","BTCF0:USTF0",1753956099528,0.93054877,118780.0,118770.0,0.07114635]
["bitfinex-derivatives","BTCF0:USTF0",1753956099831,0.93054877,118780.0,118770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753956100923,0.93054877,118780.0,118770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956101132,0.2888925,118770.0,118760.0,1.1471206]
["bitfinex-derivatives","BTCF0:USTF0",1753956101320,0.56976287,118770.0,118760.0,1.1471206]
["bitfinex-derivatives","BTCF0:USTF0",1753956101524,0.56976287,118770.0,118760.0,1.21426667]
["bitfinex-derivatives","BTCF0:USTF0",1753956102131,0.56976287,118770.0,118760.0,1.23989667]
["bitfinex-derivatives","BTCF0:USTF0",1753956103139,0.56976287,118770.0,118760.0,1.24089667]
["bitfinex-derivatives","BTCF0:USTF0",1753956105538,0.56976287,118770.0,118760.0,1.24289667]
["bitfinex-derivatives","BTCF0:USTF0",1753956106045,0.2888925,118770.0,118760.0,1.24289667]
["bitfinex-derivatives","BTCF0:USTF0",1753956106345,0.56976287,118770.0,118760.0,1.24289667]
["bitfinex-derivatives","BTCF0:USTF0",1753956108539,0.56976287,118770.0,118760.0,1.25094667]
["bitfinex-derivatives","BTCF0:USTF0",1753956108745,0.52151287,118770.0,118760.0,1.25094667]
["bitfinex-derivatives","BTCF0:USTF0",1753956108944,0.55454287,118770.0,118760.0,1.25094667]
["bitfinex-derivatives","BTCF0:USTF0",1753956109247,0.58243287,118770.0,118760.0,1.25094667]
["bitfinex-derivatives","BTCF0:USTF0",1753956111045,0.3120747,118780.0,118770.0,0.2000725]
["bitfinex-derivatives","BTCF0:USTF0",1753956111243,0.3149583,118780.0,118770.0,0.5945525]
["bitfinex-derivatives","BTCF0:USTF0",1753956112952,0.59582867,118780.0,118770.0,0.5945525]
["bitfinex-derivatives","BTCF0:USTF0",1753956113142,0.59582867,118780.0,118770.0,0.5865025]
["bitfinex-derivatives","BTCF0:USTF0",1753956116850,0.3149583,118780.0,118770.0,0.5865025]
["bitfinex-derivatives","BTCF0:USTF0",1753956119253,0.59582867,118780.0,118770.0,0.5865025]
["bitfinex-derivatives","BTCF0:USTF0",1753956123463,0.59582867,118780.0,118770.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1753956123660,0.3149726,118770.0,118760.0,1.00495697]
["bitfinex-derivatives","BTCF0:USTF0",1753956123861,0.59584297,118770.0,118760.0,1.57983697]
["bitfinex-derivatives","BTCF0:USTF0",1753956124759,0.59584297,118770.0,118760.0,1.49563117]
["bitfinex-derivatives","BTCF0:USTF0",1753956124960,0.59584297,118770.0,118760.0,1.49763117]
["bitfinex-derivatives","BTCF0:USTF0",1753956125260,0.59584297,118770.0,118760.0,1.49863117]
["bitfinex-derivatives","BTCF0:USTF0",1753956125763,0.60412535,118770.0,118760.0,1.49863117]
["bitfinex-derivatives","BTCF0:USTF0",1753956126359,0.59584297,118770.0,118760.0,1.49863117]
["bitfinex-derivatives","BTCF0:USTF0",1753956127062,0.59584297,118770.0,118760.0,1.23153117]
["bitfinex-derivatives","BTCF0:USTF0",1753956129164,0.96488736,118770.0,118760.0,0.70232607]
["bitfinex-derivatives","BTCF0:USTF0",1753956129366,0.96488736,118770.0,118760.0,0.87074287]
["bitfinex-derivatives","BTCF0:USTF0",1753956130362,0.96488736,118770.0,118760.0,0.70232607]
["bitfinex-derivatives","BTCF0:USTF0",1753956130561,0.96488736,118770.0,118760.0,0.68943607]
["bitfinex-derivatives","BTCF0:USTF0",1753956132368,0.96488736,118770.0,118760.0,0.59666]
["bitfinex-derivatives","BTCF0:USTF0",1753956132665,0.96488736,118770.0,118760.0,0.62129]
["bitfinex-derivatives","BTCF0:USTF0",1753956134768,0.96488736,118770.0,118760.0,0.7897068]
["bitfinex-derivatives","BTCF0:USTF0",1753956134963,0.96488736,118770.0,118760.0,0.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1753956143970,0.95664297,118770.0,118760.0,0.8009468]
["bitfinex-derivatives","BTCF0:USTF0",1753956144467,0.95664297,118770.0,118760.0,0.2260668]
["bitfinex-derivatives","BTCF0:USTF0",1753956149377,0.96528145,118770.0,118760.0,0.2260668]
["bitfinex-derivatives","BTCF0:USTF0",1753956151181,0.96528145,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956156781,0.95664297,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956160985,0.88651906,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956163790,0.88655906,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956164880,1.09730552,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956165686,0.88655906,118770.0,118760.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1753956168392,0.88655906,118770.0,118760.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1753956171285,1.09730552,118770.0,118760.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1753956171489,1.09730552,118770.0,118760.0,0.171417]
["bitfinex-derivatives","BTCF0:USTF0",1753956172089,1.09730552,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956173282,1.09730552,118770.0,118760.0,0.1714165]
["bitfinex-derivatives","BTCF0:USTF0",1753956173488,1.09730552,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956173689,1.09730552,118770.0,118760.0,0.1714165]
["bitfinex-derivatives","BTCF0:USTF0",1753956176801,1.09730552,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956177188,1.09730552,118770.0,118760.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1753956178392,1.09730552,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956179094,1.09730552,118770.0,118760.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1753956181598,0.6758126,118770.0,118760.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1753956181797,1.09730552,118770.0,118760.0,0.1714167]
["bitfinex-derivatives","BTCF0:USTF0",1753956183301,1.09730552,118770.0,118760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956183986,0.3118408,118750.0,118740.0,0.27437392]
["bitfinex-derivatives","BTCF0:USTF0",1753956184297,0.73333372,118750.0,118740.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1753956184992,0.311855,118740.0,118730.0,1.33579702]
["bitfinex-derivatives","BTCF0:USTF0",1753956185198,0.73334792,118740.0,118730.0,1.33879702]
["bitfinex-derivatives","BTCF0:USTF0",1753956185396,0.73334792,118740.0,118730.0,1.36244702]
["bitfinex-derivatives","BTCF0:USTF0",1753956185596,0.73334792,118740.0,118730.0,1.42821766]
["bitfinex-derivatives","BTCF0:USTF0",1753956186896,0.73334792,118740.0,118730.0,1.43021766]
["bitfinex-derivatives","BTCF0:USTF0",1753956187298,0.73334792,118740.0,118730.0,1.43221766]
["bitfinex-derivatives","BTCF0:USTF0",1753956190810,0.73334792,118740.0,118730.0,1.39010326]
["bitfinex-derivatives","BTCF0:USTF0",1753956191611,0.311855,118740.0,118730.0,1.39010326]
["bitfinex-derivatives","BTCF0:USTF0",1753956191910,0.73334792,118740.0,118730.0,1.39010326]
["bitfinex-derivatives","BTCF0:USTF0",1753956193409,0.73334792,118740.0,118730.0,1.28417434]
["bitfinex-derivatives","BTCF0:USTF0",1753956196912,0.73334792,118740.0,118730.0,0.95461434]
["bitfinex-derivatives","BTCF0:USTF0",1753956197101,0.73334792,118740.0,118730.0,1.31541434]
["bitfinex-derivatives","BTCF0:USTF0",1753956201004,0.73334792,118740.0,118730.0,1.42134326]
["bitfinex-derivatives","BTCF0:USTF0",1753956201814,0.73334792,118740.0,118730.0,1.36645326]
["bitfinex-derivatives","BTCF0:USTF0",1753956202014,0.73334792,118740.0,118730.0,1.34676996]
["bitfinex-derivatives","BTCF0:USTF0",1753956202412,0.73334792,118740.0,118730.0,0.86870804]
["bitfinex-derivatives","BTCF0:USTF0",1753956202613,0.73334792,118740.0,118730.0,0.86871984]
["bitfinex-derivatives","BTCF0:USTF0",1753956203106,1.57669438,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753956203312,1.93749438,118740.0,118730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753956204415,1.93749438,118740.0,118730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956204716,1.93749438,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753956206220,1.72674792,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753956214726,1.93749438,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753956230131,0.3118567,118710.0,118700.0,1.57451462]
["bitfinex-derivatives","BTCF0:USTF0",1753956230335,0.3118567,118710.0,118700.0,0.94661462]
["bitfinex-derivatives","BTCF0:USTF0",1753956230336,0.52260316,118710.0,118700.0,0.94661462]
["bitfinex-derivatives","BTCF0:USTF0",1753956230734,0.52260316,118710.0,118700.0,0.90449012]
["bitfinex-derivatives","BTCF0:USTF0",1753956231430,0.52260316,118710.0,118700.0,0.90849012]
["bitfinex-derivatives","BTCF0:USTF0",1753956231627,0.52260316,118710.0,118700.0,0.2289212]
["bitfinex-derivatives","BTCF0:USTF0",1753956231935,0.52260316,118710.0,118700.0,0.30019611]
["bitfinex-derivatives","BTCF0:USTF0",1753956239838,0.73334962,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956240036,1.09414962,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956242635,1.10265886,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956244743,1.09414962,118710.0,118700.0,0.1795009]
["bitfinex-derivatives","BTCF0:USTF0",1753956244938,0.3118567,118710.0,118700.0,0.41890736]
["bitfinex-derivatives","BTCF0:USTF0",1753956245134,0.52260316,118710.0,118700.0,0.44367736]
["bitfinex-derivatives","BTCF0:USTF0",1753956248141,0.52260316,118710.0,118700.0,0.2329309]
["bitfinex-derivatives","BTCF0:USTF0",1753956248342,0.52260316,118710.0,118700.0,0.44367736]
["bitfinex-derivatives","BTCF0:USTF0",1753956248543,0.3118567,118710.0,118700.0,0.44367736]
["bitfinex-derivatives","BTCF0:USTF0",1753956248742,0.52260316,118710.0,118700.0,0.2329309]
["bitfinex-derivatives","BTCF0:USTF0",1753956253846,0.52260316,118710.0,118700.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1753956254041,0.52260316,118710.0,118700.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1753956254241,0.73334962,118710.0,118700.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1753956254846,0.73334962,118710.0,118700.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753956255145,0.73334962,118710.0,118700.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1753956259947,0.52260316,118710.0,118700.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1753956285874,0.3118567,118710.0,118700.0,0.2252108]
["bitfinex-derivatives","BTCF0:USTF0",1753956286171,0.52260316,118710.0,118700.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1753956294672,0.3118567,118710.0,118700.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1753956294872,0.52260316,118710.0,118700.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1753956296876,0.52260316,118710.0,118700.0,0.44075726]
["bitfinex-derivatives","BTCF0:USTF0",1753956297677,0.52260316,118710.0,118700.0,0.2300108]
["bitfinex-derivatives","BTCF0:USTF0",1753956299175,0.52260316,118710.0,118700.0,0.5908108]
["bitfinex-derivatives","BTCF0:USTF0",1753956308383,0.52264316,118710.0,118700.0,0.5908108]
["bitfinex-derivatives","BTCF0:USTF0",1753956323494,0.52264316,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956323794,0.3118967,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956323995,0.52264316,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956324394,0.3118967,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956324595,0.52264316,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956336102,0.52264316,118710.0,118700.0,0.2300102]
["bitfinex-derivatives","BTCF0:USTF0",1753956336304,0.52264316,118710.0,118700.0,0.5908102]
["bitfinex-derivatives","BTCF0:USTF0",1753956346099,0.73338962,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956346299,1.66782962,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956346500,1.87857608,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956346699,1.69018479,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956346995,1.90093125,118710.0,118700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753956347199,0.3060544,118690.0,118680.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1753956347401,0.3060686,118680.0,118670.0,0.73973647]
["bitfinex-derivatives","BTCF0:USTF0",1753956347596,0.72756152,118680.0,118670.0,1.31337647]
["bitfinex-derivatives","BTCF0:USTF0",1753956348807,0.72756152,118680.0,118670.0,1.2458419]
["bitfinex-derivatives","BTCF0:USTF0",1753956349008,0.72756152,118680.0,118670.0,1.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1753956349309,0.72556152,118680.0,118670.0,1.2488419]
["bitfinex-derivatives","BTCF0:USTF0",1753956349904,0.72556152,118680.0,118670.0,1.2518419]
["bitfinex-derivatives","BTCF0:USTF0",1753956350809,0.72556152,118680.0,118670.0,1.2624319]
["bitfinex-derivatives","BTCF0:USTF0",1753956351706,0.72556152,118680.0,118670.0,1.2518419]
["bitfinex-derivatives","BTCF0:USTF0",1753956351913,0.72556152,118680.0,118670.0,1.2097063]
["bitfinex-derivatives","BTCF0:USTF0",1753956352309,0.72556152,118680.0,118670.0,0.6360663]
["bitfinex-derivatives","BTCF0:USTF0",1753956352510,0.72556152,118680.0,118670.0,1.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753956355315,0.3040686,118680.0,118670.0,1.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753956355516,0.72556152,118680.0,118670.0,1.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753956356517,0.72556152,118680.0,118670.0,1.2203363]
["bitfinex-derivatives","BTCF0:USTF0",1753956361920,0.3040686,118680.0,118670.0,1.2203363]
["bitfinex-derivatives","BTCF0:USTF0",1753956362117,0.72556152,118680.0,118670.0,1.2203363]
["bitfinex-derivatives","BTCF0:USTF0",1753956372031,0.72556152,118680.0,118670.0,1.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1753956376126,0.72556152,118680.0,118670.0,1.31567522]
["bitfinex-derivatives","BTCF0:USTF0",1753956378329,0.72556152,118680.0,118670.0,1.32567522]
["bitfinex-derivatives","BTCF0:USTF0",1753956379737,0.72556152,118680.0,118670.0,0.96487522]
["bitfinex-derivatives","BTCF0:USTF0",1753956379932,0.72556152,118680.0,118670.0,1.32567522]
["bitfinex-derivatives","BTCF0:USTF0",1753956384841,0.72556152,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956392051,0.72556152,118680.0,118670.0,0.8589463]
["bitfinex-derivatives","BTCF0:USTF0",1753956393651,0.72556152,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956398157,0.72556152,118680.0,118670.0,0.8589463]
["bitfinex-derivatives","BTCF0:USTF0",1753956398960,0.72556152,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956400753,0.13754,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956400960,0.3060696,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956401160,0.51681606,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956404461,0.51681606,118680.0,118670.0,1.06969276]
["bitfinex-derivatives","BTCF0:USTF0",1753956404658,0.51681606,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956406767,0.51681606,118680.0,118670.0,1.06969276]
["bitfinex-derivatives","BTCF0:USTF0",1753956406967,0.51681606,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956407770,0.72756252,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956407971,0.3060696,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956408173,0.72756252,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956411373,0.72756252,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956411568,0.72756252,118680.0,118670.0,1.43049276]
["bitfinex-derivatives","BTCF0:USTF0",1753956416173,0.72756252,118680.0,118670.0,1.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1753956416874,0.72756252,118680.0,118670.0,0.6460663]
["bitfinex-derivatives","BTCF0:USTF0",1753956417077,0.72756252,118680.0,118670.0,1.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1753956417272,0.72756252,118680.0,118670.0,0.6179063]
["bitfinex-derivatives","BTCF0:USTF0",1753956417478,0.72756252,118680.0,118670.0,0.7487245]
["bitfinex-derivatives","BTCF0:USTF0",1753956417782,0.72756252,118680.0,118670.0,0.7517245]
["bitfinex-derivatives","BTCF0:USTF0",1753956417984,0.72756252,118680.0,118670.0,0.7842745]
["bitfinex-derivatives","BTCF0:USTF0",1753956418480,0.72756252,118680.0,118670.0,0.7994045]
["bitfinex-derivatives","BTCF0:USTF0",1753956420183,0.72756252,118680.0,118670.0,0.2261245]
["bitfinex-derivatives","BTCF0:USTF0",1753956420383,0.93830898,118680.0,118670.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1753956420585,1.29910898,118680.0,118670.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1753956420891,1.29910898,118680.0,118670.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1753956421388,1.87238898,118680.0,118670.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1753956422180,1.87238898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956422382,1.87238898,118680.0,118670.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753956422890,1.87338898,118680.0,118670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753956423089,1.87338898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956423391,1.2411496,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956423691,1.87338898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956423986,1.51258898,118680.0,118670.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1753956424290,1.51258898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956424291,1.87338898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956424488,1.30184252,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956424689,1.30184252,118680.0,118670.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1753956424992,1.30184252,118680.0,118670.0,0.1897245]
["bitfinex-derivatives","BTCF0:USTF0",1753956426194,1.30184252,118680.0,118670.0,0.1734445]
["bitfinex-derivatives","BTCF0:USTF0",1753956430792,1.30188252,118680.0,118670.0,0.1734445]
["bitfinex-derivatives","BTCF0:USTF0",1753956431895,1.30188252,118680.0,118670.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753956432090,1.30188252,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956432983,1.30188252,118680.0,118670.0,0.1704445]
["bitfinex-derivatives","BTCF0:USTF0",1753956435499,1.30188252,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956436497,1.51262898,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956437197,1.30188252,118680.0,118670.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753956438200,1.30188252,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956439700,1.30188252,118680.0,118670.0,0.1695445]
["bitfinex-derivatives","BTCF0:USTF0",1753956440803,1.30188252,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956440994,1.51262898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956441189,1.87342898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956441399,1.51262898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956441599,1.87342898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956442102,1.51262898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956442404,1.87342898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956446297,1.51262898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956447103,1.87342898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956447405,1.51262898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956447701,1.87342898,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956457906,0.2979587,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753956458212,0.2979729,118650.0,118640.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1753956458406,0.72773438,118650.0,118640.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1753956458609,0.72773438,118650.0,118640.0,0.46983677]
["bitfinex-derivatives","BTCF0:USTF0",1753956458809,0.72773438,118650.0,118640.0,0.48553677]
["bitfinex-derivatives","BTCF0:USTF0",1753956459013,0.72473438,118650.0,118640.0,0.48553677]
["bitfinex-derivatives","BTCF0:USTF0",1753956459212,0.72473438,118650.0,118640.0,0.46683677]
["bitfinex-derivatives","BTCF0:USTF0",1753956459714,0.71646582,118650.0,118640.0,0.65412397]
["bitfinex-derivatives","BTCF0:USTF0",1753956459916,0.71646582,118650.0,118640.0,0.66995397]
["bitfinex-derivatives","BTCF0:USTF0",1753956460616,0.71746582,118650.0,118640.0,0.67295397]
["bitfinex-derivatives","BTCF0:USTF0",1753956461714,0.71746582,118650.0,118640.0,0.63842397]
["bitfinex-derivatives","BTCF0:USTF0",1753956461918,0.72587989,118650.0,118640.0,0.63842387]
["bitfinex-derivatives","BTCF0:USTF0",1753956462109,0.72587989,118650.0,118640.0,0.64142387]
["bitfinex-derivatives","BTCF0:USTF0",1753956462510,0.72587989,118650.0,118640.0,0.65633387]
["bitfinex-derivatives","BTCF0:USTF0",1753956462713,0.71446582,118650.0,118640.0,0.65633387]
["bitfinex-derivatives","BTCF0:USTF0",1753956463010,0.71446582,118650.0,118640.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1753956463516,0.71546582,118650.0,118640.0,0.5552971]
["bitfinex-derivatives","BTCF0:USTF0",1753956464310,0.71446582,118650.0,118640.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1753956464514,0.71446582,118650.0,118640.0,0.5522971]
["bitfinex-derivatives","BTCF0:USTF0",1753956464714,0.71446582,118650.0,118640.0,0.5820471]
["bitfinex-derivatives","BTCF0:USTF0",1753956465715,0.71346582,118650.0,118640.0,0.5790471]
["bitfinex-derivatives","BTCF0:USTF0",1753956465929,0.71346582,118650.0,118640.0,0.5800471]
["bitfinex-derivatives","BTCF0:USTF0",1753956470624,0.71346582,118650.0,118640.0,0.5496271]
["bitfinex-derivatives","BTCF0:USTF0",1753956470824,0.71346582,118650.0,118640.0,0.5353871]
["bitfinex-derivatives","BTCF0:USTF0",1753956471425,0.71346582,118650.0,118640.0,0.5502971]
["bitfinex-derivatives","BTCF0:USTF0",1753956471726,0.71346582,118650.0,118640.0,0.5645371]
["bitfinex-derivatives","BTCF0:USTF0",1753956472730,0.2919729,118650.0,118640.0,0.5645371]
["bitfinex-derivatives","BTCF0:USTF0",1753956472929,0.71346582,118650.0,118640.0,0.5800471]
["bitfinex-derivatives","BTCF0:USTF0",1753956474529,0.71346582,118650.0,118640.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1753956476929,0.2919729,118650.0,118640.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1753956477226,0.71346582,118650.0,118640.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1753956481342,0.50271936,118650.0,118640.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1753956485842,0.2919729,118650.0,118640.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1753956486145,0.71346582,118650.0,118640.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1753956489846,0.71346582,118650.0,118640.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1753956490448,0.71346582,118650.0,118640.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1753956490842,0.71346582,118650.0,118640.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1753956491043,0.71346582,118650.0,118640.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1753956491237,0.71346582,118650.0,118640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753956492951,0.71346582,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956496651,0.71346582,118650.0,118640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753956496841,0.71346582,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956500154,1.07426582,118650.0,118640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753956508461,1.07426582,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753956508664,0.3019612,118630.0,118620.0,1.53510327]
["bitfinex-derivatives","BTCF0:USTF0",1753956508865,0.51270766,118630.0,118620.0,1.53510327]
["bitfinex-derivatives","BTCF0:USTF0",1753956509062,0.51270766,118630.0,118620.0,1.74584973]
["bitfinex-derivatives","BTCF0:USTF0",1753956509264,0.51270766,118630.0,118620.0,1.75584973]
["bitfinex-derivatives","BTCF0:USTF0",1753956509763,0.51370766,118630.0,118620.0,1.75784973]
["bitfinex-derivatives","BTCF0:USTF0",1753956511061,0.51370766,118630.0,118620.0,1.75984973]
["bitfinex-derivatives","BTCF0:USTF0",1753956512060,0.51370766,118630.0,118620.0,1.65381296]
["bitfinex-derivatives","BTCF0:USTF0",1753956512260,0.51370766,118630.0,118620.0,1.75988401]
["bitfinex-derivatives","BTCF0:USTF0",1753956513659,0.51370766,118630.0,118620.0,1.54913755]
["bitfinex-derivatives","BTCF0:USTF0",1753956513867,0.51370766,118630.0,118620.0,1.75988401]
["bitfinex-derivatives","BTCF0:USTF0",1753956517471,0.51374766,118630.0,118620.0,1.75988401]
["bitfinex-derivatives","BTCF0:USTF0",1753956518857,0.40339756,118630.0,118620.0,1.97063047]
["bitfinex-derivatives","BTCF0:USTF0",1753956519063,0.1926511,118630.0,118620.0,1.97063047]
["bitfinex-derivatives","BTCF0:USTF0",1753956519368,0.00104,118630.0,118620.0,2.07530588]
["bitfinex-derivatives","BTCF0:USTF0",1753956519668,0.00104,118630.0,118620.0,1.86455942]
["bitfinex-derivatives","BTCF0:USTF0",1753956521166,0.00104,118630.0,118620.0,2.0162659]
["bitfinex-derivatives","BTCF0:USTF0",1753956521666,0.00104,118630.0,118620.0,1.65373236]
["bitfinex-derivatives","BTCF0:USTF0",1753956521862,0.2424917,118660.0,118650.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1753956522072,0.2656317,118660.0,118650.0,1.36586916]
["bitfinex-derivatives","BTCF0:USTF0",1753956522273,0.51301816,118660.0,118650.0,1.37482916]
["bitfinex-derivatives","BTCF0:USTF0",1753956523070,0.51301816,118660.0,118650.0,1.48086222]
["bitfinex-derivatives","BTCF0:USTF0",1753956524474,0.51601816,118660.0,118650.0,1.48186222]
["bitfinex-derivatives","BTCF0:USTF0",1753956524675,0.51601816,118660.0,118650.0,1.37582916]
["bitfinex-derivatives","BTCF0:USTF0",1753956524875,0.51601816,118660.0,118650.0,1.38430476]
["bitfinex-derivatives","BTCF0:USTF0",1753956525378,0.51601816,118660.0,118650.0,1.37582916]
["bitfinex-derivatives","BTCF0:USTF0",1753956526377,0.51601816,118660.0,118650.0,1.1650827]
["bitfinex-derivatives","BTCF0:USTF0",1753956526676,0.51601816,118660.0,118650.0,1.37582916]
["bitfinex-derivatives","BTCF0:USTF0",1753956528579,0.51601816,118660.0,118650.0,1.3844704]
["bitfinex-derivatives","BTCF0:USTF0",1753956530276,0.51601816,118660.0,118650.0,1.17372394]
["bitfinex-derivatives","BTCF0:USTF0",1753956531283,0.51605816,118660.0,118650.0,1.17372394]
["bitfinex-derivatives","BTCF0:USTF0",1753956532287,0.51605816,118660.0,118650.0,1.44082394]
["bitfinex-derivatives","BTCF0:USTF0",1753956533687,0.72680462,118660.0,118650.0,1.4321827]
["bitfinex-derivatives","BTCF0:USTF0",1753956537382,0.72680462,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956541389,0.3053117,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956541590,0.51605816,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956544490,0.3053117,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956544678,0.51605816,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956547992,0.51605816,118660.0,118650.0,1.54648059]
["bitfinex-derivatives","BTCF0:USTF0",1753956548389,0.51605816,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956549898,0.51605816,118660.0,118650.0,1.07964753]
["bitfinex-derivatives","BTCF0:USTF0",1753956550098,0.51605816,118660.0,118650.0,1.44044753]
["bitfinex-derivatives","BTCF0:USTF0",1753956550596,0.51605816,118660.0,118650.0,1.54648059]
["bitfinex-derivatives","BTCF0:USTF0",1753956552897,0.72680462,118660.0,118650.0,1.53821576]
["bitfinex-derivatives","BTCF0:USTF0",1753956553996,0.72680462,118660.0,118650.0,1.4232227]
["bitfinex-derivatives","BTCF0:USTF0",1753956558998,0.72680462,118660.0,118650.0,1.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1753956559198,0.72680462,118660.0,118650.0,1.16452949]
["bitfinex-derivatives","BTCF0:USTF0",1753956559696,0.72680462,118660.0,118650.0,1.1561227]
["bitfinex-derivatives","BTCF0:USTF0",1753956561300,0.72680462,118660.0,118650.0,1.27111576]
["bitfinex-derivatives","BTCF0:USTF0",1753956563199,0.72680462,118660.0,118650.0,1.27940895]
["bitfinex-derivatives","BTCF0:USTF0",1753956564905,0.72680462,118660.0,118650.0,1.1650827]
["bitfinex-derivatives","BTCF0:USTF0",1753956568000,0.72680462,118660.0,118650.0,1.4321827]
["bitfinex-derivatives","BTCF0:USTF0",1753956575396,0.72680462,118660.0,118650.0,0.8579427]
["bitfinex-derivatives","BTCF0:USTF0",1753956575597,0.72680462,118660.0,118650.0,1.4313027]
["bitfinex-derivatives","BTCF0:USTF0",1753956583714,0.72680462,118660.0,118650.0,0.8579427]
["bitfinex-derivatives","BTCF0:USTF0",1753956584113,0.72680462,118660.0,118650.0,1.4313027]
["bitfinex-derivatives","BTCF0:USTF0",1753956585817,0.72680462,118660.0,118650.0,1.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1753956586018,0.72680462,118660.0,118650.0,1.4313027]
["bitfinex-derivatives","BTCF0:USTF0",1753956587816,0.72680462,118660.0,118650.0,0.96397576]
["bitfinex-derivatives","BTCF0:USTF0",1753956588015,0.72680462,118660.0,118650.0,1.53733576]
["bitfinex-derivatives","BTCF0:USTF0",1753956588217,0.72680462,118660.0,118650.0,0.95501576]
["bitfinex-derivatives","BTCF0:USTF0",1753956588420,0.72680462,118660.0,118650.0,1.52837576]
["bitfinex-derivatives","BTCF0:USTF0",1753956589111,0.72680462,118660.0,118650.0,1.4052127]
["bitfinex-derivatives","BTCF0:USTF0",1753956589417,0.72680462,118660.0,118650.0,1.4199927]
["bitfinex-derivatives","BTCF0:USTF0",1753956591421,0.72680462,118660.0,118650.0,1.1528927]
["bitfinex-derivatives","BTCF0:USTF0",1753956592216,0.72680462,118660.0,118650.0,1.25892576]
["bitfinex-derivatives","BTCF0:USTF0",1753956592416,0.72680462,118660.0,118650.0,1.22500576]
["bitfinex-derivatives","BTCF0:USTF0",1753956592619,0.72680462,118660.0,118650.0,1.23978576]
["bitfinex-derivatives","BTCF0:USTF0",1753956594332,0.72680462,118660.0,118650.0,1.1337527]
["bitfinex-derivatives","BTCF0:USTF0",1753956600933,0.72680462,118660.0,118650.0,1.1427127]
["bitfinex-derivatives","BTCF0:USTF0",1753956601936,0.3053117,118660.0,118650.0,1.1427127]
["bitfinex-derivatives","BTCF0:USTF0",1753956602237,0.72680462,118660.0,118650.0,1.1427127]
["bitfinex-derivatives","BTCF0:USTF0",1753956602632,0.67081462,118660.0,118650.0,1.35345916]
["bitfinex-derivatives","BTCF0:USTF0",1753956602837,0.61610462,118660.0,118650.0,1.35345916]
["bitfinex-derivatives","BTCF0:USTF0",1753956603240,0.61610462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956603439,0.2291417,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956603638,0.66661462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956604443,0.2451217,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956604642,0.66661462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956606340,0.68099462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956606539,0.70218462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956606739,0.72239462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956608836,0.72239462,118660.0,118650.0,1.51584576]
["bitfinex-derivatives","BTCF0:USTF0",1753956609335,0.72239462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956615343,0.72239462,118660.0,118650.0,1.0490127]
["bitfinex-derivatives","BTCF0:USTF0",1753956615544,0.72239462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956625652,0.72239462,118660.0,118650.0,1.51584576]
["bitfinex-derivatives","BTCF0:USTF0",1753956627248,0.72239462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956628858,0.72239462,118660.0,118650.0,1.0490127]
["bitfinex-derivatives","BTCF0:USTF0",1753956629050,0.72239462,118660.0,118650.0,1.4098127]
["bitfinex-derivatives","BTCF0:USTF0",1753956631049,0.72239462,118660.0,118650.0,0.8466327]
["bitfinex-derivatives","BTCF0:USTF0",1753956631246,1.29394108,118660.0,118650.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1753956631450,1.29394108,118660.0,118650.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1753956631646,1.29394108,118660.0,118650.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753956632959,1.29394108,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956643866,0.2982869,118640.0,118630.0,1.24089697]
["bitfinex-derivatives","BTCF0:USTF0",1753956644067,0.71977982,118640.0,118630.0,1.13486391]
["bitfinex-derivatives","BTCF0:USTF0",1753956645463,0.71977982,118640.0,118630.0,0.80898391]
["bitfinex-derivatives","BTCF0:USTF0",1753956645663,0.71977982,118640.0,118630.0,1.00119511]
["bitfinex-derivatives","BTCF0:USTF0",1753956645875,0.71977982,118640.0,118630.0,1.17090814]
["bitfinex-derivatives","BTCF0:USTF0",1753956646167,0.72812781,118640.0,118630.0,0.96938704]
["bitfinex-derivatives","BTCF0:USTF0",1753956646367,0.72812781,118640.0,118630.0,0.95911704]
["bitfinex-derivatives","BTCF0:USTF0",1753956646669,0.72812781,118640.0,118630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753956647369,0.73012781,118640.0,118630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753956647572,0.73012781,118640.0,118630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753956648573,0.73012781,118640.0,118630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753956649372,0.73012781,118640.0,118630.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1753956649670,0.73012781,118640.0,118630.0,0.544671]
["bitfinex-derivatives","BTCF0:USTF0",1753956650589,0.73012781,118640.0,118630.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1753956650878,0.73012781,118640.0,118630.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1753956651067,0.73012781,118640.0,118630.0,0.558851]
["bitfinex-derivatives","BTCF0:USTF0",1753956652169,0.73012781,118640.0,118630.0,0.573191]
["bitfinex-derivatives","BTCF0:USTF0",1753956653582,0.72177982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956655374,0.73016605,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956656774,0.72177982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956660278,0.73019056,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956660776,0.72177982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956662579,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956662980,0.73114829,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956663782,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956664780,0.3012869,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956665080,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956680082,0.72277982,118640.0,118630.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1753956680382,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956680788,0.72277982,118640.0,118630.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1753956688494,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956688679,0.72277982,118640.0,118630.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1753956694195,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956694697,0.72277982,118640.0,118630.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1753956695695,0.72277982,118640.0,118630.0,0.579591]
["bitfinex-derivatives","BTCF0:USTF0",1753956695891,0.72277982,118640.0,118630.0,0.218791]
["bitfinex-derivatives","BTCF0:USTF0",1753956699000,0.72277982,118640.0,118630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1753956702201,0.72277982,118640.0,118630.0,0.573191]
["bitfinex-derivatives","BTCF0:USTF0",1753956702997,0.72277982,118640.0,118630.0,0.212391]
["bitfinex-derivatives","BTCF0:USTF0",1753956707609,0.72277982,118640.0,118630.0,0.198051]
["bitfinex-derivatives","BTCF0:USTF0",1753956707904,0.72277982,118640.0,118630.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1753956708109,0.72277982,118640.0,118630.0,0.173601]
["bitfinex-derivatives","BTCF0:USTF0",1753956710314,0.72277982,118640.0,118630.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1753956710699,0.72281982,118640.0,118630.0,0.169601]
["bitfinex-derivatives","BTCF0:USTF0",1753956721811,0.72281982,118640.0,118630.0,0.1696007]
["bitfinex-derivatives","BTCF0:USTF0",1753956724617,0.72281982,118640.0,118630.0,0.5304007]
["bitfinex-derivatives","BTCF0:USTF0",1753956724814,0.72281982,118640.0,118630.0,0.1696007]
["bitfinex-derivatives","BTCF0:USTF0",1753956725014,0.72281982,118640.0,118630.0,0.5304007]
["bitfinex-derivatives","BTCF0:USTF0",1753956725215,0.72281982,118640.0,118630.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1753956725414,0.72281982,118640.0,118630.0,0.1736007]
["bitfinex-derivatives","BTCF0:USTF0",1753956732626,0.72281982,118640.0,118630.0,0.5344007]
["bitfinex-derivatives","BTCF0:USTF0",1753956733124,0.72281982,118640.0,118630.0,0.5425207]
["bitfinex-derivatives","BTCF0:USTF0",1753956734624,0.72281982,118640.0,118630.0,0.5555107]
["bitfinex-derivatives","BTCF0:USTF0",1753956735424,0.72281982,118640.0,118630.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1753956735924,0.72281982,118640.0,118630.0,0.5555107]
["bitfinex-derivatives","BTCF0:USTF0",1753956736125,0.72281982,118640.0,118630.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1753956736326,0.3013269,118640.0,118630.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1753956736627,0.72281982,118640.0,118630.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1753956738431,0.72281982,118640.0,118630.0,0.5555107]
["bitfinex-derivatives","BTCF0:USTF0",1753956739731,0.72281982,118640.0,118630.0,0.1947107]
["bitfinex-derivatives","BTCF0:USTF0",1753956740532,0.72281982,118640.0,118630.0,0.5555107]
["bitfinex-derivatives","BTCF0:USTF0",1753956743145,0.72281982,118640.0,118630.0,0.5473907]
["bitfinex-derivatives","BTCF0:USTF0",1753956745049,0.72281982,118640.0,118630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753956745542,0.79090216,118640.0,118630.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1753956746947,0.79090216,118640.0,118630.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1753956749150,0.79090216,118640.0,118630.0,0.1813908]
["bitfinex-derivatives","BTCF0:USTF0",1753956749350,0.79090216,118640.0,118630.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1753956750751,0.79090216,118640.0,118630.0,0.5304008]
["bitfinex-derivatives","BTCF0:USTF0",1753956752446,0.79090216,118640.0,118630.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1753956753153,0.79090216,118640.0,118630.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1753956754352,0.79090216,118640.0,118630.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1753956755459,0.79090216,118640.0,118630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1753956755653,0.79090216,118640.0,118630.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1753956756159,0.79090216,118640.0,118630.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1753956756357,0.79090216,118640.0,118630.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1753956756954,0.79090216,118640.0,118630.0,0.5421909]
["bitfinex-derivatives","BTCF0:USTF0",1753956759161,0.79090216,118640.0,118630.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1753956760564,0.79090216,118640.0,118630.0,0.5421908]
["bitfinex-derivatives","BTCF0:USTF0",1753956761563,1.15170216,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956762865,1.15170216,118640.0,118630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753956765862,1.15170216,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956767566,1.36244862,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956768067,1.15170216,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956771874,1.36244862,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956772066,1.15170216,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956772369,1.36244862,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956772572,1.36244862,118640.0,118630.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1753956772773,1.36244862,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956772968,1.15170216,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956777273,1.36244862,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753956777478,0.2956251,118620.0,118610.0,0.27466236]
["bitfinex-derivatives","BTCF0:USTF0",1753956777676,0.71711802,118620.0,118610.0,0.27466236]
["bitfinex-derivatives","BTCF0:USTF0",1753956778079,0.71711802,118620.0,118610.0,0.30118236]
["bitfinex-derivatives","BTCF0:USTF0",1753956778582,0.71711802,118620.0,118610.0,0.31306236]
["bitfinex-derivatives","BTCF0:USTF0",1753956778783,0.71711802,118620.0,118610.0,0.31406236]
["bitfinex-derivatives","BTCF0:USTF0",1753956778973,0.71711802,118620.0,118610.0,0.2080293]
["bitfinex-derivatives","BTCF0:USTF0",1753956779371,0.2956251,118620.0,118610.0,0.2080293]
["bitfinex-derivatives","BTCF0:USTF0",1753956779572,0.71711802,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956779770,0.71811802,118620.0,118610.0,0.7880293]
["bitfinex-derivatives","BTCF0:USTF0",1753956780973,0.71911802,118620.0,118610.0,0.7880293]
["bitfinex-derivatives","BTCF0:USTF0",1753956781672,0.2976251,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956781873,0.71911802,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956782072,0.2976251,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956782280,0.71911802,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956782478,0.2976251,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956782783,0.71911802,118620.0,118610.0,0.7870293]
["bitfinex-derivatives","BTCF0:USTF0",1753956783177,0.71911802,118620.0,118610.0,1.1478293]
["bitfinex-derivatives","BTCF0:USTF0",1753956785172,0.2976251,118620.0,118610.0,1.1478293]
["bitfinex-derivatives","BTCF0:USTF0",1753956785377,0.71911802,118620.0,118610.0,1.1478293]
["bitfinex-derivatives","BTCF0:USTF0",1753956786184,0.71911802,118620.0,118610.0,1.35857576]
["bitfinex-derivatives","BTCF0:USTF0",1753956786686,0.71911802,118620.0,118610.0,1.62567576]
["bitfinex-derivatives","BTCF0:USTF0",1753956787776,0.71911802,118620.0,118610.0,1.4149293]
["bitfinex-derivatives","BTCF0:USTF0",1753956790588,0.71911802,118620.0,118610.0,1.62567576]
["bitfinex-derivatives","BTCF0:USTF0",1753956790890,0.71911802,118620.0,118610.0,1.4149293]
["bitfinex-derivatives","BTCF0:USTF0",1753956797084,0.50837156,118620.0,118610.0,1.4149293]
["bitfinex-derivatives","BTCF0:USTF0",1753956797389,0.71911802,118620.0,118610.0,1.4149293]
["bitfinex-derivatives","BTCF0:USTF0",1753956797685,0.71911802,118620.0,118610.0,1.4248893]
["bitfinex-derivatives","BTCF0:USTF0",1753956799783,0.40495156,118620.0,118610.0,1.63563576]
["bitfinex-derivatives","BTCF0:USTF0",1753956799983,0.23633646,118620.0,118610.0,1.63563576]
["bitfinex-derivatives","BTCF0:USTF0",1753956800891,0.40495156,118620.0,118610.0,1.63563576]
["bitfinex-derivatives","BTCF0:USTF0",1753956801783,0.43924156,118620.0,118610.0,1.63563576]
["bitfinex-derivatives","BTCF0:USTF0",1753956805501,0.43924156,118620.0,118610.0,1.38086882]
["bitfinex-derivatives","BTCF0:USTF0",1753956805798,0.43924156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956808898,0.50815156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956809094,0.50815156,118620.0,118610.0,1.99643576]
["bitfinex-derivatives","BTCF0:USTF0",1753956809891,0.50815156,118620.0,118610.0,1.89172236]
["bitfinex-derivatives","BTCF0:USTF0",1753956810097,0.50815156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956810297,0.50815156,118620.0,118610.0,1.99643576]
["bitfinex-derivatives","BTCF0:USTF0",1753956810698,0.50815156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956811893,0.50815156,118620.0,118610.0,1.38086882]
["bitfinex-derivatives","BTCF0:USTF0",1753956812092,0.50815156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956813103,0.2974051,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956813402,0.48974156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956814297,0.48974156,118620.0,118610.0,1.99643576]
["bitfinex-derivatives","BTCF0:USTF0",1753956817606,0.48974156,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956818810,0.32112646,118620.0,118610.0,2.10246882]
["bitfinex-derivatives","BTCF0:USTF0",1753956819002,0.4208058,118640.0,118630.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1753956819207,0.63155226,118640.0,118630.0,1.36647736]
["bitfinex-derivatives","BTCF0:USTF0",1753956819413,0.84229872,118640.0,118630.0,1.1557309]
["bitfinex-derivatives","BTCF0:USTF0",1753956819810,0.84229872,118640.0,118630.0,1.1457709]
["bitfinex-derivatives","BTCF0:USTF0",1753956820214,0.84829872,118640.0,118630.0,1.1467709]
["bitfinex-derivatives","BTCF0:USTF0",1753956820614,0.4268058,118640.0,118630.0,1.1467709]
["bitfinex-derivatives","BTCF0:USTF0",1753956820813,0.84829872,118640.0,118630.0,1.1467709]
["bitfinex-derivatives","BTCF0:USTF0",1753956822207,0.84829872,118640.0,118630.0,1.4138709]
["bitfinex-derivatives","BTCF0:USTF0",1753956822606,0.80614932,118640.0,118630.0,1.4138709]
["bitfinex-derivatives","BTCF0:USTF0",1753956824316,0.80614932,118640.0,118630.0,1.42212697]
["bitfinex-derivatives","BTCF0:USTF0",1753956827916,0.80614932,118640.0,118630.0,1.4138709]
["bitfinex-derivatives","BTCF0:USTF0",1753956829108,0.80614932,118640.0,118630.0,1.42225718]
["bitfinex-derivatives","BTCF0:USTF0",1753956831216,0.80614932,118640.0,118630.0,1.43221718]
["bitfinex-derivatives","BTCF0:USTF0",1753956833711,0.80614932,118640.0,118630.0,1.42225718]
["bitfinex-derivatives","BTCF0:USTF0",1753956833913,0.80614932,118640.0,118630.0,1.43221718]
["bitfinex-derivatives","BTCF0:USTF0",1753956836417,0.80614932,118640.0,118630.0,1.07141718]
["bitfinex-derivatives","BTCF0:USTF0",1753956836716,0.80614932,118640.0,118630.0,1.43221718]
["bitfinex-derivatives","BTCF0:USTF0",1753956838525,0.80614932,118640.0,118630.0,1.4138709]
["bitfinex-derivatives","BTCF0:USTF0",1753956841127,0.80614932,118640.0,118630.0,1.42243719]
["bitfinex-derivatives","BTCF0:USTF0",1753956841326,0.80614932,118640.0,118630.0,1.4138709]
["bitfinex-derivatives","BTCF0:USTF0",1753956841727,0.80614932,118640.0,118630.0,0.8413909]
["bitfinex-derivatives","BTCF0:USTF0",1753956841925,0.80614932,118640.0,118630.0,1.4137509]
["bitfinex-derivatives","BTCF0:USTF0",1753956845836,0.80614932,118640.0,118630.0,1.1466509]
["bitfinex-derivatives","BTCF0:USTF0",1753956862556,0.80614932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956866361,0.3846564,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956866561,0.80614932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956873770,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956880876,1.37838932,118640.0,118630.0,0.7858503]
["bitfinex-derivatives","BTCF0:USTF0",1753956881082,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956888389,0.9568964,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956888591,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956892093,1.37838932,118640.0,118630.0,0.7858503]
["bitfinex-derivatives","BTCF0:USTF0",1753956892297,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956897603,0.9568964,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956897791,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956911905,1.37838932,118640.0,118630.0,0.7858503]
["bitfinex-derivatives","BTCF0:USTF0",1753956912105,1.37838932,118640.0,118630.0,1.1466503]
["bitfinex-derivatives","BTCF0:USTF0",1753956915509,0.05948,118640.0,118630.0,1.72815676]
["bitfinex-derivatives","BTCF0:USTF0",1753956915709,0.02856,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956915910,0.00604,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956916813,0.1746261,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956918710,0.1746261,118640.0,118630.0,2.10128982]
["bitfinex-derivatives","BTCF0:USTF0",1753956919110,0.1746261,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956919515,0.38537256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956919712,0.40833256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956919919,0.40833256,118640.0,118630.0,2.10128982]
["bitfinex-derivatives","BTCF0:USTF0",1753956921618,0.40833256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956926221,0.1975861,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956926517,0.40833256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956927521,0.23974646,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956927722,0.40833256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956927924,0.23974646,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956928121,0.40833256,118640.0,118630.0,1.99525676]
["bitfinex-derivatives","BTCF0:USTF0",1753956928423,0.40833256,118640.0,118630.0,1.42289676]
["bitfinex-derivatives","BTCF0:USTF0",1753956928723,0.40833256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956928922,0.1975861,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956929119,0.40833256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956933639,0.40833256,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956935238,0.1975861,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956935437,0.40833256,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956937035,0.1975861,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956937338,0.40833256,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956943542,0.23974646,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956944038,0.029,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956944245,0.23974646,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956944744,0.23974646,118640.0,118630.0,1.89018336]
["bitfinex-derivatives","BTCF0:USTF0",1753956945044,0.23974646,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956945343,0.40833256,118640.0,118630.0,2.10092982]
["bitfinex-derivatives","BTCF0:USTF0",1753956945546,0.40833256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956945945,0.1975861,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956946148,0.40833256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956946446,0.40833256,118640.0,118630.0,1.27329676]
["bitfinex-derivatives","BTCF0:USTF0",1753956946649,0.40833256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956947947,0.43994256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956948547,0.45155256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956948749,0.46733256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956948946,0.48451256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956950448,0.2960561,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956950648,0.50680256,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956951652,0.33821646,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956952746,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956954254,0.71754892,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956954654,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956955054,0.296056,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956955353,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956956553,0.296056,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956956750,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956957856,0.50680246,118640.0,118630.0,1.7841503]
["bitfinex-derivatives","BTCF0:USTF0",1753956958057,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956958456,0.50680246,118640.0,118630.0,1.27329676]
["bitfinex-derivatives","BTCF0:USTF0",1753956958655,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956964460,0.296056,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956964760,0.50680246,118640.0,118630.0,1.99489676]
["bitfinex-derivatives","BTCF0:USTF0",1753956965060,0.50680246,118640.0,118630.0,2.10103917]
["bitfinex-derivatives","BTCF0:USTF0",1753956967255,0.296056,118640.0,118630.0,2.10103917]
["bitfinex-derivatives","BTCF0:USTF0",1753956967559,0.50680246,118640.0,118630.0,2.10103917]
["bitfinex-derivatives","BTCF0:USTF0",1753956968856,0.50680246,118640.0,118630.0,1.89029271]
["bitfinex-derivatives","BTCF0:USTF0",1753956969056,0.71754892,118640.0,118630.0,1.89029271]
["bitfinex-derivatives","BTCF0:USTF0",1753956969257,0.71754892,118640.0,118630.0,2.10103917]
["bitfinex-derivatives","BTCF0:USTF0",1753956969457,0.92829538,118640.0,118630.0,1.30158271]
["bitfinex-derivatives","BTCF0:USTF0",1753956969661,0.92829538,118640.0,118630.0,1.3693803]
["bitfinex-derivatives","BTCF0:USTF0",1753956969961,0.71754892,118640.0,118630.0,1.3693803]
["bitfinex-derivatives","BTCF0:USTF0",1753956970657,0.71754892,118640.0,118630.0,1.3733803]
["bitfinex-derivatives","BTCF0:USTF0",1753956971161,0.71754892,118640.0,118630.0,1.3763803]
["bitfinex-derivatives","BTCF0:USTF0",1753956971667,0.71754892,118640.0,118630.0,0.8045403]
["bitfinex-derivatives","BTCF0:USTF0",1753956971857,0.71754892,118640.0,118630.0,1.3763803]
["bitfinex-derivatives","BTCF0:USTF0",1753956972464,0.296056,118640.0,118630.0,1.3763803]
["bitfinex-derivatives","BTCF0:USTF0",1753956972667,0.71754892,118640.0,118630.0,1.3763803]
["bitfinex-derivatives","BTCF0:USTF0",1753956976363,0.71754892,118640.0,118630.0,1.3762403]
["bitfinex-derivatives","BTCF0:USTF0",1753956977165,0.72608542,118640.0,118630.0,1.3762403]
["bitfinex-derivatives","BTCF0:USTF0",1753956977660,0.93683188,118640.0,118630.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1753956977866,0.72608542,118640.0,118630.0,0.83998]
["bitfinex-derivatives","BTCF0:USTF0",1753956978165,0.72608542,118640.0,118630.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1753956978569,0.72608542,118640.0,118630.0,1.0125803]
["bitfinex-derivatives","BTCF0:USTF0",1753956979059,0.72608542,118640.0,118630.0,1.0154803]
["bitfinex-derivatives","BTCF0:USTF0",1753956980362,0.72608542,118640.0,118630.0,0.86282]
["bitfinex-derivatives","BTCF0:USTF0",1753956980862,0.72608542,118640.0,118630.0,1.0314203]
["bitfinex-derivatives","BTCF0:USTF0",1753956985767,0.72608542,118640.0,118630.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1753956987468,0.72608542,118640.0,118630.0,1.0424602]
["bitfinex-derivatives","BTCF0:USTF0",1753956991674,0.72608542,118640.0,118630.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1753957002182,0.72608542,118640.0,118630.0,1.0424602]
["bitfinex-derivatives","BTCF0:USTF0",1753957004386,0.72608542,118640.0,118630.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1753957005285,0.72608542,118640.0,118630.0,1.0424602]
["bitfinex-derivatives","BTCF0:USTF0",1753957006289,0.93683188,118640.0,118630.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1753957007195,0.72608542,118640.0,118630.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1753957008096,1.29763188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957008290,1.86947188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957008499,1.50867188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957012502,1.5745317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957014600,1.36378524,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957014796,1.5745317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957017203,1.36378524,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957018001,1.5745317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957019204,0.94229232,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957019403,1.5745317,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957020403,1.50867188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957022704,0.8764325,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957022906,1.50867188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957026701,1.5766036,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957031106,1.50867188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957055733,1.86947188,118640.0,118630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957067440,0.2174901,118630.0,118620.0,0.20671036]
["bitfinex-derivatives","BTCF0:USTF0",1753957067637,1.07460302,118630.0,118620.0,0.21071036]
["bitfinex-derivatives","BTCF0:USTF0",1753957068545,1.07560302,118630.0,118620.0,0.21071036]
["bitfinex-derivatives","BTCF0:USTF0",1753957069243,1.07560302,118630.0,118620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753957069443,1.07560302,118630.0,118620.0,0.1726243]
["bitfinex-derivatives","BTCF0:USTF0",1753957070248,1.07760302,118630.0,118620.0,0.1736243]
["bitfinex-derivatives","BTCF0:USTF0",1753957071034,0.71680302,118630.0,118620.0,0.1736243]
["bitfinex-derivatives","BTCF0:USTF0",1753957071236,1.07760302,118630.0,118620.0,0.1736243]
["bitfinex-derivatives","BTCF0:USTF0",1753957072433,1.07760302,118630.0,118620.0,0.1736249]
["bitfinex-derivatives","BTCF0:USTF0",1753957074451,0.71680302,118630.0,118620.0,0.1736249]
["bitfinex-derivatives","BTCF0:USTF0",1753957074746,1.07760302,118630.0,118620.0,0.1736249]
["bitfinex-derivatives","BTCF0:USTF0",1753957077848,1.07760302,118630.0,118620.0,0.1696249]
["bitfinex-derivatives","BTCF0:USTF0",1753957081956,0.71680302,118630.0,118620.0,0.1696249]
["bitfinex-derivatives","BTCF0:USTF0",1753957082149,1.07760302,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957083554,0.71680302,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957083953,1.07760302,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957098574,0.2162093,118610.0,118600.0,1.27044445]
["bitfinex-derivatives","BTCF0:USTF0",1753957098778,0.71171222,118610.0,118600.0,1.27544445]
["bitfinex-derivatives","BTCF0:USTF0",1753957098978,0.71171222,118610.0,118600.0,1.27603445]
["bitfinex-derivatives","BTCF0:USTF0",1753957099177,0.71171222,118610.0,118600.0,0.70427445]
["bitfinex-derivatives","BTCF0:USTF0",1753957099476,0.71171222,118610.0,118600.0,1.27615445]
["bitfinex-derivatives","BTCF0:USTF0",1753957100375,0.71171222,118610.0,118600.0,1.38239096]
["bitfinex-derivatives","BTCF0:USTF0",1753957100874,0.71271222,118610.0,118600.0,1.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1753957101777,0.72116816,118610.0,118600.0,1.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1753957102076,0.71271222,118610.0,118600.0,1.38539096]
["bitfinex-derivatives","BTCF0:USTF0",1753957103172,0.71271222,118610.0,118600.0,1.27915445]
["bitfinex-derivatives","BTCF0:USTF0",1753957104175,0.71271222,118610.0,118600.0,1.23699175]
["bitfinex-derivatives","BTCF0:USTF0",1753957105279,0.71271222,118610.0,118600.0,1.23677175]
["bitfinex-derivatives","BTCF0:USTF0",1753957105981,0.71271222,118610.0,118600.0,0.85810165]
["bitfinex-derivatives","BTCF0:USTF0",1753957108680,0.71271222,118610.0,118600.0,0.85010165]
["bitfinex-derivatives","BTCF0:USTF0",1753957109280,0.71271222,118610.0,118600.0,0.85810165]
["bitfinex-derivatives","BTCF0:USTF0",1753957109480,0.71271222,118610.0,118600.0,0.83345165]
["bitfinex-derivatives","BTCF0:USTF0",1753957109982,0.71271222,118610.0,118600.0,0.85810165]
["bitfinex-derivatives","BTCF0:USTF0",1753957115990,0.71271222,118610.0,118600.0,0.96433816]
["bitfinex-derivatives","BTCF0:USTF0",1753957117089,0.50196576,118610.0,118600.0,0.85810165]
["bitfinex-derivatives","BTCF0:USTF0",1753957117791,0.50196576,118610.0,118600.0,1.22886165]
["bitfinex-derivatives","BTCF0:USTF0",1753957120591,0.46717576,118610.0,118600.0,1.21890165]
["bitfinex-derivatives","BTCF0:USTF0",1753957120789,0.40316576,118610.0,118600.0,1.43960811]
["bitfinex-derivatives","BTCF0:USTF0",1753957120992,0.40316576,118610.0,118600.0,1.54584462]
["bitfinex-derivatives","BTCF0:USTF0",1753957121196,0.50196576,118610.0,118600.0,1.54584462]
["bitfinex-derivatives","BTCF0:USTF0",1753957121497,0.50196576,118610.0,118600.0,1.33509816]
["bitfinex-derivatives","BTCF0:USTF0",1753957121699,0.50196576,118610.0,118600.0,1.54584462]
["bitfinex-derivatives","BTCF0:USTF0",1753957122594,0.50196576,118610.0,118600.0,1.33509816]
["bitfinex-derivatives","BTCF0:USTF0",1753957124101,0.50196576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957124501,0.50196576,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957130805,0.2912193,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957131006,0.50196576,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957131411,0.50196576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957134306,0.50196576,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957135013,0.50196576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957135197,0.40316576,118610.0,118600.0,1.59223816]
["bitfinex-derivatives","BTCF0:USTF0",1753957135404,0.40340576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957136609,0.46265576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957136908,0.2906393,118610.0,118600.0,1.24139816]
["bitfinex-derivatives","BTCF0:USTF0",1753957137109,0.50138576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957137407,0.46892576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957137609,0.45317576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957137808,0.45317576,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957138310,0.50138576,118610.0,118600.0,1.49596165]
["bitfinex-derivatives","BTCF0:USTF0",1753957138704,0.50138576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957140216,0.71213222,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957141509,0.50138576,118610.0,118600.0,1.60219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957142015,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957143511,0.50138576,118610.0,118600.0,1.24135816]
["bitfinex-derivatives","BTCF0:USTF0",1753957143716,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957148315,0.50138576,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957152919,0.2906393,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957153219,0.50138576,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957153920,0.50138576,118610.0,118600.0,1.13512165]
["bitfinex-derivatives","BTCF0:USTF0",1753957154221,0.50138576,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957159226,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957159521,0.2906393,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957159728,0.50138576,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957160028,0.71213222,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957160227,0.50138576,118610.0,118600.0,1.49592165]
["bitfinex-derivatives","BTCF0:USTF0",1753957165040,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957168149,0.71213222,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957180756,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957190163,0.50138576,118610.0,118600.0,1.24135816]
["bitfinex-derivatives","BTCF0:USTF0",1753957190465,0.50138576,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957190765,0.71213222,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957194071,0.71213222,118610.0,118600.0,1.24135816]
["bitfinex-derivatives","BTCF0:USTF0",1753957194368,0.71213222,118610.0,118600.0,1.60215816]
["bitfinex-derivatives","BTCF0:USTF0",1753957194957,0.71213222,118610.0,118600.0,1.59219816]
["bitfinex-derivatives","BTCF0:USTF0",1753957195169,0.71213222,118610.0,118600.0,1.57306288]
["bitfinex-derivatives","BTCF0:USTF0",1753957195469,0.71213222,118610.0,118600.0,1.46682637]
["bitfinex-derivatives","BTCF0:USTF0",1753957195664,0.71213222,118610.0,118600.0,1.57306288]
["bitfinex-derivatives","BTCF0:USTF0",1753957196063,0.71213222,118610.0,118600.0,1.46682637]
["bitfinex-derivatives","BTCF0:USTF0",1753957197973,0.71213222,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957204079,0.2906393,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957204275,0.50138576,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957205373,0.50138576,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957206076,0.50138576,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957208969,0.50138576,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957209168,0.71213222,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957209479,0.71213222,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957211978,0.71213222,118610.0,118600.0,1.11598637]
["bitfinex-derivatives","BTCF0:USTF0",1753957212275,0.71213222,118610.0,118600.0,1.47678637]
["bitfinex-derivatives","BTCF0:USTF0",1753957214970,0.71213222,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957217476,0.71213222,118610.0,118600.0,1.22222288]
["bitfinex-derivatives","BTCF0:USTF0",1753957217776,0.71213222,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957217981,0.71213222,118610.0,118600.0,1.22222288]
["bitfinex-derivatives","BTCF0:USTF0",1753957218179,0.71213222,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957224486,0.2906393,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957224685,0.71213222,118610.0,118600.0,1.57306288]
["bitfinex-derivatives","BTCF0:USTF0",1753957225183,0.71213222,118610.0,118600.0,1.58302288]
["bitfinex-derivatives","BTCF0:USTF0",1753957225788,0.71213222,118610.0,118600.0,1.46682637]
["bitfinex-derivatives","BTCF0:USTF0",1753957226083,1.07293222,118610.0,118600.0,1.0401648]
["bitfinex-derivatives","BTCF0:USTF0",1753957226387,1.28367868,118610.0,118600.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753957226679,1.07293222,118610.0,118600.0,0.57476]
["bitfinex-derivatives","BTCF0:USTF0",1753957227275,1.64469222,118610.0,118600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753957227478,1.64369222,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957227678,1.64469222,118610.0,118600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753957229179,1.64469222,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957233083,1.85543868,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957234391,0.2642047,118600.0,118590.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753957234578,1.28210408,118600.0,118590.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753957234778,0.2747589,118590.0,118580.0,0.7607907]
["bitfinex-derivatives","BTCF0:USTF0",1753957234989,1.64317182,118590.0,118580.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1753957235993,1.65176252,118590.0,118580.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1753957236191,1.64876252,118590.0,118580.0,0.1889907]
["bitfinex-derivatives","BTCF0:USTF0",1753957236585,1.64017182,118590.0,118580.0,0.1839907]
["bitfinex-derivatives","BTCF0:USTF0",1753957236786,1.64117182,118590.0,118580.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753957237292,1.64117182,118590.0,118580.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753957237593,1.64117182,118590.0,118580.0,0.1707831]
["bitfinex-derivatives","BTCF0:USTF0",1753957237890,1.64117182,118590.0,118580.0,0.1757831]
["bitfinex-derivatives","BTCF0:USTF0",1753957238092,1.64117182,118590.0,118580.0,0.1767831]
["bitfinex-derivatives","BTCF0:USTF0",1753957238993,1.64217182,118590.0,118580.0,0.1757831]
["bitfinex-derivatives","BTCF0:USTF0",1753957239501,1.65265174,118590.0,118580.0,0.1747831]
["bitfinex-derivatives","BTCF0:USTF0",1753957239691,1.65065174,118590.0,118580.0,0.1737831]
["bitfinex-derivatives","BTCF0:USTF0",1753957239994,1.64517182,118590.0,118580.0,0.1747831]
["bitfinex-derivatives","BTCF0:USTF0",1753957245498,1.64517182,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957245499,1.86421415,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957245796,1.65346769,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957245996,1.65346769,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957249398,1.65346769,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957249800,1.64517182,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957250396,1.65379128,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957250601,1.64517182,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957251801,1.64517182,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957252197,1.64517182,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957252602,1.64517182,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957253204,1.65357734,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957255798,1.65357734,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957258098,1.65357734,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957258500,1.65357734,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957259410,1.65357734,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957260310,1.65357734,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957260809,1.64517182,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957261005,1.64517182,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957261407,1.65353196,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957261808,1.65353196,118590.0,118580.0,0.1697831]
["bitfinex-derivatives","BTCF0:USTF0",1753957263011,1.65353196,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957269930,1.86427842,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957270428,1.65353196,118590.0,118580.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753957290145,0.1686831,118580.0,118570.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1753957290349,0.4140168,118570.0,118560.0,0.1687115]
["bitfinex-derivatives","BTCF0:USTF0",1753957290544,1.42998972,118570.0,118560.0,0.1687115]
["bitfinex-derivatives","BTCF0:USTF0",1753957290745,0.2162615,118560.0,118550.0,0.7351864]
["bitfinex-derivatives","BTCF0:USTF0",1753957290947,0.70899442,118560.0,118550.0,0.7351864]
["bitfinex-derivatives","BTCF0:USTF0",1753957291252,0.70899442,118560.0,118550.0,0.72686093]
["bitfinex-derivatives","BTCF0:USTF0",1753957291637,0.70899442,118560.0,118550.0,0.75092203]
["bitfinex-derivatives","BTCF0:USTF0",1753957292244,0.70999442,118560.0,118550.0,0.68468063]
["bitfinex-derivatives","BTCF0:USTF0",1753957292446,0.71199442,118560.0,118550.0,0.68568063]
["bitfinex-derivatives","BTCF0:USTF0",1753957292651,0.92274088,118560.0,118550.0,0.28270063]
["bitfinex-derivatives","BTCF0:USTF0",1753957293948,0.71199442,118560.0,118550.0,0.28270063]
["bitfinex-derivatives","BTCF0:USTF0",1753957294144,0.92274088,118560.0,118550.0,0.28270063]
["bitfinex-derivatives","BTCF0:USTF0",1753957294350,0.71199442,118560.0,118550.0,0.28270063]
["bitfinex-derivatives","BTCF0:USTF0",1753957295553,0.71199442,118560.0,118550.0,0.65603714]
["bitfinex-derivatives","BTCF0:USTF0",1753957296453,0.2905015,118560.0,118550.0,0.65603714]
["bitfinex-derivatives","BTCF0:USTF0",1753957296652,0.71199442,118560.0,118550.0,0.65603714]
["bitfinex-derivatives","BTCF0:USTF0",1753957296853,0.71199442,118560.0,118550.0,0.67197714]
["bitfinex-derivatives","BTCF0:USTF0",1753957298748,0.2905015,118560.0,118550.0,0.67197714]
["bitfinex-derivatives","BTCF0:USTF0",1753957298950,0.71199442,118560.0,118550.0,0.67197714]
["bitfinex-derivatives","BTCF0:USTF0",1753957299550,0.71199442,118560.0,118550.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1753957309661,0.2905015,118560.0,118550.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1753957309864,0.71199442,118560.0,118550.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1753957310064,0.71199442,118560.0,118550.0,0.57570063]
["bitfinex-derivatives","BTCF0:USTF0",1753957310866,0.2905015,118560.0,118550.0,0.57570063]
["bitfinex-derivatives","BTCF0:USTF0",1753957311163,0.66371442,118560.0,118550.0,0.57570063]
["bitfinex-derivatives","BTCF0:USTF0",1753957311362,0.66371442,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957311363,0.67826442,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957311759,0.71289442,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957318469,0.71289442,118560.0,118550.0,1.04273714]
["bitfinex-derivatives","BTCF0:USTF0",1753957318859,0.71289442,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957319270,0.71289442,118560.0,118550.0,1.04273714]
["bitfinex-derivatives","BTCF0:USTF0",1753957319662,0.61616442,118560.0,118550.0,1.03277714]
["bitfinex-derivatives","BTCF0:USTF0",1753957319866,0.71169442,118560.0,118550.0,1.04273714]
["bitfinex-derivatives","BTCF0:USTF0",1753957320971,0.71169442,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957321570,0.2902015,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957321772,0.71169442,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957323769,0.2902015,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957323972,0.71169442,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957325160,0.23670646,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957325366,0.40541786,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957325971,0.41455786,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957326172,0.44464786,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957326966,0.65539432,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957327170,0.71169432,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957327761,0.71169432,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957330877,0.71169432,118560.0,118550.0,1.14724709]
["bitfinex-derivatives","BTCF0:USTF0",1753957331770,0.71169432,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957332277,0.71169432,118560.0,118550.0,0.92654063]
["bitfinex-derivatives","BTCF0:USTF0",1753957335080,0.71169432,118560.0,118550.0,1.03277714]
["bitfinex-derivatives","BTCF0:USTF0",1753957335581,0.71169432,118560.0,118550.0,0.92654063]
["bitfinex-derivatives","BTCF0:USTF0",1753957336582,0.71169432,118560.0,118550.0,0.93650063]
["bitfinex-derivatives","BTCF0:USTF0",1753957337072,0.71169432,118560.0,118550.0,0.92654063]
["bitfinex-derivatives","BTCF0:USTF0",1753957342873,0.71169432,118560.0,118550.0,1.49850063]
["bitfinex-derivatives","BTCF0:USTF0",1753957346683,0.71169432,118560.0,118550.0,0.85663063]
["bitfinex-derivatives","BTCF0:USTF0",1753957346889,0.71169432,118560.0,118550.0,1.42859063]
["bitfinex-derivatives","BTCF0:USTF0",1753957347387,0.71169432,118560.0,118550.0,1.46155063]
["bitfinex-derivatives","BTCF0:USTF0",1753957352388,0.71169432,118560.0,118550.0,1.56778714]
["bitfinex-derivatives","BTCF0:USTF0",1753957354291,0.71169432,118560.0,118550.0,1.16480814]
["bitfinex-derivatives","BTCF0:USTF0",1753957354487,0.71169432,118560.0,118550.0,1.05857163]
["bitfinex-derivatives","BTCF0:USTF0",1753957356185,0.71169432,118560.0,118550.0,1.05858303]
["bitfinex-derivatives","BTCF0:USTF0",1753957360592,0.71169432,118560.0,118550.0,0.52391303]
["bitfinex-derivatives","BTCF0:USTF0",1753957360894,0.71169432,118560.0,118550.0,1.09587303]
["bitfinex-derivatives","BTCF0:USTF0",1753957363298,0.71169432,118560.0,118550.0,0.52391303]
["bitfinex-derivatives","BTCF0:USTF0",1753957363496,0.71169432,118560.0,118550.0,1.09587303]
["bitfinex-derivatives","BTCF0:USTF0",1753957364898,0.71169432,118560.0,118550.0,0.507075]
["bitfinex-derivatives","BTCF0:USTF0",1753957365100,0.71169432,118560.0,118550.0,1.079035]
["bitfinex-derivatives","BTCF0:USTF0",1753957366099,0.71169432,118560.0,118550.0,0.507075]
["bitfinex-derivatives","BTCF0:USTF0",1753957366301,0.71169432,118560.0,118550.0,1.079035]
["bitfinex-derivatives","BTCF0:USTF0",1753957368497,0.71169432,118560.0,118550.0,0.507075]
["bitfinex-derivatives","BTCF0:USTF0",1753957368800,0.71169432,118560.0,118550.0,1.18527151]
["bitfinex-derivatives","BTCF0:USTF0",1753957379909,0.71169432,118560.0,118550.0,1.19523151]
["bitfinex-derivatives","BTCF0:USTF0",1753957380106,0.71169432,118560.0,118550.0,0.507075]
["bitfinex-derivatives","BTCF0:USTF0",1753957380311,0.71169432,118560.0,118550.0,1.078995]
["bitfinex-derivatives","BTCF0:USTF0",1753957382406,1.28324078,118560.0,118550.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1753957382607,1.28324078,118560.0,118550.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1753957383016,1.85516078,118560.0,118550.0,0.64317]
["bitfinex-derivatives","BTCF0:USTF0",1753957389014,1.85516078,118560.0,118550.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1753957390310,1.85516078,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957411229,2.21596078,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957413827,1.49436078,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957414128,2.21596078,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957452957,2.84820016,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957453158,2.21596078,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753957453348,0.1897582,118540.0,118530.0,0.4358499]
["bitfinex-derivatives","BTCF0:USTF0",1753957453654,0.91800758,118540.0,118530.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1753957454749,0.92000758,118540.0,118530.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1753957455153,0.92000758,118540.0,118530.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1753957455857,0.92000758,118540.0,118530.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1753957456659,0.92000758,118540.0,118530.0,0.5136525]
["bitfinex-derivatives","BTCF0:USTF0",1753957456856,0.70926112,118540.0,118530.0,0.5136525]
["bitfinex-derivatives","BTCF0:USTF0",1753957457155,0.70926112,118540.0,118530.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1753957457758,0.71760664,118540.0,118530.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1753957458355,0.71760664,118540.0,118530.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753957459354,0.71760664,118540.0,118530.0,0.18403651]
["bitfinex-derivatives","BTCF0:USTF0",1753957460060,0.71760664,118540.0,118530.0,0.35278891]
["bitfinex-derivatives","BTCF0:USTF0",1753957460260,0.71760664,118540.0,118530.0,0.2465524]
["bitfinex-derivatives","BTCF0:USTF0",1753957460562,0.71760664,118540.0,118530.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753957460860,0.9283531,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753957461264,0.71760664,118540.0,118530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753957465265,0.71760664,118540.0,118530.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1753957465966,0.70926112,118540.0,118530.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1753957467566,0.71779275,118540.0,118530.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1753957468066,0.71779275,118540.0,118530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753957468262,0.71779275,118540.0,118530.0,0.14623651]
["bitfinex-derivatives","BTCF0:USTF0",1753957470166,0.71779275,118540.0,118530.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753957470366,0.71779275,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753957470567,0.92853921,118540.0,118530.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1753957471463,1.07859275,118540.0,118530.0,0.11323651]
["bitfinex-derivatives","BTCF0:USTF0",1753957471869,1.07859275,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753957472172,1.28933921,118540.0,118530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753957472768,1.28933921,118540.0,118530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753957473966,0.2158318,118530.0,118520.0,0.12453284]
["bitfinex-derivatives","BTCF0:USTF0",1753957474267,1.63987472,118530.0,118520.0,0.01739633]
["bitfinex-derivatives","BTCF0:USTF0",1753957475164,1.64087472,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957476067,1.64187472,118530.0,118520.0,0.02139633]
["bitfinex-derivatives","BTCF0:USTF0",1753957476770,1.64187472,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957481668,1.2203818,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957481866,1.64187472,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957483976,1.28107472,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957484182,1.64187472,118530.0,118520.0,0.02039633]
["bitfinex-derivatives","BTCF0:USTF0",1753957486178,1.64187472,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753957489481,1.28107472,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753957489676,1.64187472,118530.0,118520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753957493287,1.64187472,118530.0,118520.0,0.2535062]
["bitfinex-derivatives","BTCF0:USTF0",1753957493288,0.2877818,118530.0,118520.0,0.2535062]
["bitfinex-derivatives","BTCF0:USTF0",1753957493485,0.50031826,118530.0,118520.0,0.6252662]
["bitfinex-derivatives","BTCF0:USTF0",1753957493887,0.40536826,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957494085,0.02692,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957494288,0.23766646,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957494494,0.40641836,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957494999,0.1956719,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957495298,0.02692,118530.0,118520.0,1.04675912]
["bitfinex-derivatives","BTCF0:USTF0",1753957495504,0.40641836,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957496594,0.44560836,118530.0,118520.0,0.83601266]
["bitfinex-derivatives","BTCF0:USTF0",1753957496794,0.44560836,118530.0,118520.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1753957499597,0.40641836,118530.0,118520.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1753957500305,0.1956719,118530.0,118520.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1753957500506,0.40641836,118530.0,118520.0,1.10311266]
["bitfinex-derivatives","BTCF0:USTF0",1753957501097,0.002,118530.0,118520.0,1.31385912]
["bitfinex-derivatives","BTCF0:USTF0",1753957501801,0.0009,118540.0,118530.0,0.1687538]
["bitfinex-derivatives","BTCF0:USTF0",1753957502008,0.23656646,118550.0,118540.0,0.2614395]
["bitfinex-derivatives","BTCF0:USTF0",1753957502206,0.02492,118550.0,118540.0,0.83298596]
["bitfinex-derivatives","BTCF0:USTF0",1753957502902,0.23566646,118550.0,118540.0,0.6222395]
["bitfinex-derivatives","BTCF0:USTF0",1753957503103,0.23666646,118550.0,118540.0,0.83398596]
["bitfinex-derivatives","BTCF0:USTF0",1753957503406,0.24066646,118550.0,118540.0,0.83398596]
["bitfinex-derivatives","BTCF0:USTF0",1753957504007,0.40939176,118550.0,118540.0,0.6232395]
["bitfinex-derivatives","BTCF0:USTF0",1753957504305,0.40939176,118550.0,118540.0,0.83398596]
["bitfinex-derivatives","BTCF0:USTF0",1753957504901,0.1986453,118550.0,118540.0,0.83398596]
["bitfinex-derivatives","BTCF0:USTF0",1753957505409,0.40939176,118550.0,118540.0,0.83398596]
["bitfinex-derivatives","BTCF0:USTF0",1753957505604,0.40939176,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957505605,0.1986453,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957506002,0.1946453,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957506202,0.1966453,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957507310,0.2213653,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957507504,0.2358353,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957507808,0.44658176,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957509409,0.2358353,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957511415,0.06711,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957511607,0.05264,118550.0,118540.0,1.31183242]
["bitfinex-derivatives","BTCF0:USTF0",1753957511807,0.05264,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957513414,0.02792,118550.0,118540.0,1.31183242]
["bitfinex-derivatives","BTCF0:USTF0",1753957513614,0.1966452,118550.0,118540.0,1.31183242]
["bitfinex-derivatives","BTCF0:USTF0",1753957513819,0.1966452,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957515219,0.02792,118550.0,118540.0,1.10108596]
["bitfinex-derivatives","BTCF0:USTF0",1753957515513,0.003,118550.0,118540.0,1.31183242]
["bitfinex-derivatives","BTCF0:USTF0",1753957523817,0.003,118550.0,118540.0,0.95103242]
["bitfinex-derivatives","BTCF0:USTF0",1753957524019,0.003,118550.0,118540.0,1.67263242]
["bitfinex-derivatives","BTCF0:USTF0",1753957525016,0.02765,118550.0,118540.0,1.67263242]
["bitfinex-derivatives","BTCF0:USTF0",1753957525619,0.02765,118550.0,118540.0,1.7787229]
["bitfinex-derivatives","BTCF0:USTF0",1753957526725,0.02765,118550.0,118540.0,1.67263242]
["bitfinex-derivatives","BTCF0:USTF0",1753957529329,0.02765,118550.0,118540.0,1.7787229]
["bitfinex-derivatives","BTCF0:USTF0",1753957533627,0.2171327,118560.0,118550.0,0.1744452]
["bitfinex-derivatives","BTCF0:USTF0",1753957533628,0.0009,118560.0,118550.0,0.1744452]
["bitfinex-derivatives","BTCF0:USTF0",1753957533827,0.02465,118560.0,118550.0,1.32713776]
["bitfinex-derivatives","BTCF0:USTF0",1753957534536,0.02465,118560.0,118550.0,1.1163913]
["bitfinex-derivatives","BTCF0:USTF0",1753957535037,0.12173,118570.0,118560.0,0.2605609]
["bitfinex-derivatives","BTCF0:USTF0",1753957535226,0.12083,118570.0,118560.0,1.61445382]
["bitfinex-derivatives","BTCF0:USTF0",1753957535427,0.12083,118570.0,118560.0,1.40370736]
["bitfinex-derivatives","BTCF0:USTF0",1753957535625,0.04806,118570.0,118560.0,1.40370736]
["bitfinex-derivatives","BTCF0:USTF0",1753957535835,0.02465,118570.0,118560.0,1.61445382]
["bitfinex-derivatives","BTCF0:USTF0",1753957536736,0.02665,118570.0,118560.0,1.61545382]
["bitfinex-derivatives","BTCF0:USTF0",1753957537135,0.02665,118570.0,118560.0,1.62385551]
["bitfinex-derivatives","BTCF0:USTF0",1753957537433,0.02965,118570.0,118560.0,1.62485551]
["bitfinex-derivatives","BTCF0:USTF0",1753957538136,0.02965,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957538635,0.005,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957538932,0.02965,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957539937,0.005,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957540438,0.02965,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957542328,0.02753,118570.0,118560.0,1.9611413]
["bitfinex-derivatives","BTCF0:USTF0",1753957543632,0.26003646,118580.0,118570.0,0.2123767]
["bitfinex-derivatives","BTCF0:USTF0",1753957543633,0.0009,118580.0,118570.0,0.2123767]
["bitfinex-derivatives","BTCF0:USTF0",1753957543832,0.02253,118580.0,118570.0,0.84993731]
["bitfinex-derivatives","BTCF0:USTF0",1753957544131,0.02253,118580.0,118570.0,1.22312779]
["bitfinex-derivatives","BTCF0:USTF0",1753957544938,0.02253,118580.0,118570.0,1.43387425]
["bitfinex-derivatives","BTCF0:USTF0",1753957545241,0.02753,118580.0,118570.0,1.43487425]
["bitfinex-derivatives","BTCF0:USTF0",1753957545439,0.02753,118580.0,118570.0,1.32878377]
["bitfinex-derivatives","BTCF0:USTF0",1753957545835,0.02953,118580.0,118570.0,1.32978377]
["bitfinex-derivatives","BTCF0:USTF0",1753957547136,0.007,118580.0,118570.0,1.32978377]
["bitfinex-derivatives","BTCF0:USTF0",1753957547945,0.02953,118580.0,118570.0,1.11903731]
["bitfinex-derivatives","BTCF0:USTF0",1753957552742,0.02953,118580.0,118570.0,1.47983731]
["bitfinex-derivatives","BTCF0:USTF0",1753957552939,0.24027646,118580.0,118570.0,1.26909085]
["bitfinex-derivatives","BTCF0:USTF0",1753957553243,0.12448,118580.0,118570.0,2.05127731]
["bitfinex-derivatives","BTCF0:USTF0",1753957554640,0.33522646,118580.0,118570.0,2.05127731]
["bitfinex-derivatives","BTCF0:USTF0",1753957558247,0.12448,118580.0,118570.0,2.05127731]
["bitfinex-derivatives","BTCF0:USTF0",1753957560543,0.12448,118580.0,118570.0,1.84053085]
["bitfinex-derivatives","BTCF0:USTF0",1753957560748,0.33522646,118580.0,118570.0,2.05127731]
["bitfinex-derivatives","BTCF0:USTF0",1753957561447,0.12448,118580.0,118570.0,2.05127731]
["bitfinex-derivatives","BTCF0:USTF0",1753957562036,0.12448,118580.0,118570.0,2.15736779]
["bitfinex-derivatives","BTCF0:USTF0",1753957562037,0.2931625,118580.0,118570.0,2.15736779]
["bitfinex-derivatives","BTCF0:USTF0",1753957562347,0.2931625,118580.0,118570.0,1.58592779]
["bitfinex-derivatives","BTCF0:USTF0",1753957562544,0.71465542,118580.0,118570.0,1.36064133]
["bitfinex-derivatives","BTCF0:USTF0",1753957562751,0.71465542,118580.0,118570.0,1.12043085]
["bitfinex-derivatives","BTCF0:USTF0",1753957562944,0.71465542,118580.0,118570.0,1.15485085]
["bitfinex-derivatives","BTCF0:USTF0",1753957563247,0.71465542,118580.0,118570.0,0.60892085]
["bitfinex-derivatives","BTCF0:USTF0",1753957563449,0.71465542,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957564849,0.57502299,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957565349,0.2931625,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957569854,0.2931625,118580.0,118570.0,1.19176085]
["bitfinex-derivatives","BTCF0:USTF0",1753957570050,0.2931625,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957570249,0.57502299,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957575555,0.57502299,118580.0,118570.0,1.28689133]
["bitfinex-derivatives","BTCF0:USTF0",1753957575953,0.57502299,118580.0,118570.0,1.18080085]
["bitfinex-derivatives","BTCF0:USTF0",1753957579560,0.57502299,118580.0,118570.0,1.44790085]
["bitfinex-derivatives","BTCF0:USTF0",1753957581358,0.57502299,118580.0,118570.0,1.45886085]
["bitfinex-derivatives","BTCF0:USTF0",1753957583362,0.57502299,118580.0,118570.0,1.56495133]
["bitfinex-derivatives","BTCF0:USTF0",1753957586763,0.71596818,118580.0,118570.0,1.56495133]
["bitfinex-derivatives","BTCF0:USTF0",1753957589260,0.71596818,118580.0,118570.0,1.45886085]
["bitfinex-derivatives","BTCF0:USTF0",1753957589559,0.71596818,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957592862,0.71596818,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957593567,0.50456534,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957593870,0.03189,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957594466,0.007,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957594866,0.007,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957595663,0.03189,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957596069,0.2005725,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957596670,0.03189,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957597264,0.24329284,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957597565,0.41197524,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957598363,0.2005724,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957598764,0.03189,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957600567,0.2005725,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957601865,0.03189,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957603169,0.2005725,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957603872,0.2005725,118580.0,118570.0,1.56495133]
["bitfinex-derivatives","BTCF0:USTF0",1753957604069,0.2005725,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957607074,0.41197534,118580.0,118570.0,1.77635417]
["bitfinex-derivatives","BTCF0:USTF0",1753957607772,0.41197534,118580.0,118570.0,1.67026369]
["bitfinex-derivatives","BTCF0:USTF0",1753957608471,0.41197534,118580.0,118570.0,1.77653671]
["bitfinex-derivatives","BTCF0:USTF0",1753957608678,0.41197534,118580.0,118570.0,1.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1753957608871,0.71846818,118580.0,118570.0,1.00453387]
["bitfinex-derivatives","BTCF0:USTF0",1753957609169,0.71846818,118580.0,118570.0,1.57601387]
["bitfinex-derivatives","BTCF0:USTF0",1753957614480,0.71846818,118580.0,118570.0,1.21521387]
["bitfinex-derivatives","BTCF0:USTF0",1753957614683,0.71846818,118580.0,118570.0,1.57601387]
["bitfinex-derivatives","BTCF0:USTF0",1753957615479,0.71846818,118580.0,118570.0,1.46974085]
["bitfinex-derivatives","BTCF0:USTF0",1753957618470,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957625590,0.71846818,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957629091,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957629889,0.71846818,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957630291,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957632694,0.71846818,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957638696,0.2956625,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957639094,0.71846818,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957642113,0.71846818,118580.0,118570.0,1.79837671]
["bitfinex-derivatives","BTCF0:USTF0",1753957645516,0.71846818,118580.0,118570.0,1.69210369]
["bitfinex-derivatives","BTCF0:USTF0",1753957646218,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957646516,0.71846818,118580.0,118570.0,1.79837671]
["bitfinex-derivatives","BTCF0:USTF0",1753957646918,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957651016,0.71846818,118580.0,118570.0,1.58697387]
["bitfinex-derivatives","BTCF0:USTF0",1753957655711,0.71846818,118580.0,118570.0,1.48070085]
["bitfinex-derivatives","BTCF0:USTF0",1753957657018,0.71846818,118580.0,118570.0,1.46966085]
["bitfinex-derivatives","BTCF0:USTF0",1753957657223,0.71846818,118580.0,118570.0,1.44742085]
["bitfinex-derivatives","BTCF0:USTF0",1753957659626,0.71846818,118580.0,118570.0,0.89681085]
["bitfinex-derivatives","BTCF0:USTF0",1753957659824,0.71846818,118580.0,118570.0,1.46821085]
["bitfinex-derivatives","BTCF0:USTF0",1753957661525,0.71846818,118580.0,118570.0,0.89681085]
["bitfinex-derivatives","BTCF0:USTF0",1753957661826,0.71846818,118580.0,118570.0,1.46821085]
["bitfinex-derivatives","BTCF0:USTF0",1753957664324,0.71846818,118580.0,118570.0,1.46984562]
["bitfinex-derivatives","BTCF0:USTF0",1753957665724,0.71846818,118580.0,118570.0,1.57611864]
["bitfinex-derivatives","BTCF0:USTF0",1753957666028,0.71846818,118580.0,118570.0,1.58707864]
["bitfinex-derivatives","BTCF0:USTF0",1753957667833,0.2956625,118580.0,118570.0,1.58707864]
["bitfinex-derivatives","BTCF0:USTF0",1753957668030,0.71846818,118580.0,118570.0,1.58707864]
["bitfinex-derivatives","BTCF0:USTF0",1753957668432,0.71846818,118580.0,118570.0,1.48080562]
["bitfinex-derivatives","BTCF0:USTF0",1753957670434,0.71846818,118580.0,118570.0,1.12000562]
["bitfinex-derivatives","BTCF0:USTF0",1753957670829,0.71846818,118580.0,118570.0,1.48080562]
["bitfinex-derivatives","BTCF0:USTF0",1753957676236,0.71846818,118580.0,118570.0,1.58707864]
["bitfinex-derivatives","BTCF0:USTF0",1753957676932,0.71846818,118580.0,118570.0,1.48080562]
["bitfinex-derivatives","BTCF0:USTF0",1753957677332,0.71846818,118580.0,118570.0,1.58707864]
["bitfinex-derivatives","BTCF0:USTF0",1753957679035,0.71846818,118580.0,118570.0,1.48080562]
["bitfinex-derivatives","BTCF0:USTF0",1753957680533,0.71967818,118580.0,118570.0,0.5153761]
["bitfinex-derivatives","BTCF0:USTF0",1753957680734,1.08047818,118580.0,118570.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1753957681036,1.08047818,118580.0,118570.0,0.67963302]
["bitfinex-derivatives","BTCF0:USTF0",1753957681427,1.08047818,118580.0,118570.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1753957684442,1.08047818,118580.0,118570.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753957684643,1.65187818,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957684941,1.65187818,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957685130,1.72085829,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957685442,1.36005829,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957685638,1.36005829,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957685639,1.72085829,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957685839,1.72085829,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957686637,1.72085829,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957686838,1.72085829,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957689543,1.93226113,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957689736,1.72085829,118580.0,118570.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753957690438,1.72085829,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957695134,1.29805261,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957695338,1.72085829,118580.0,118570.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1753957695539,1.72085829,118580.0,118570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753957706149,1.72085829,118580.0,118550.0,0.91938483]
["bitfinex-derivatives","BTCF0:USTF0",1753957706150,0.2161804,118560.0,118550.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1753957706454,1.07024608,118560.0,118550.0,1.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1753957706654,1.07024608,118560.0,118550.0,0.89197]
["bitfinex-derivatives","BTCF0:USTF0",1753957707456,1.07024608,118560.0,118550.0,1.0616946]
["bitfinex-derivatives","BTCF0:USTF0",1753957708157,1.07124608,118560.0,118550.0,1.0626946]
["bitfinex-derivatives","BTCF0:USTF0",1753957708752,1.07960628,118560.0,118550.0,1.0626946]
["bitfinex-derivatives","BTCF0:USTF0",1753957709150,1.07960628,118560.0,118550.0,1.0662746]
["bitfinex-derivatives","BTCF0:USTF0",1753957709348,1.07960628,118560.0,118550.0,0.89755]
["bitfinex-derivatives","BTCF0:USTF0",1753957709855,1.07960628,118560.0,118550.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753957712651,1.07960628,118560.0,118550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1753957712852,1.07960628,118560.0,118550.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1753957713350,1.07960628,118560.0,118550.0,0.62687]
["bitfinex-derivatives","BTCF0:USTF0",1753957714161,1.07960628,118560.0,118550.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753957714658,1.65104628,118560.0,118550.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1753957714952,1.65104628,118560.0,118550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1753957716960,1.07960628,118560.0,118550.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1753957719362,1.07960628,118560.0,118550.0,0.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1753957721067,0.6568006,118560.0,118550.0,0.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1753957721266,1.07960628,118560.0,118550.0,0.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1753957723261,1.07960628,118560.0,118550.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1753957723563,1.07960628,118560.0,118550.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1753957725467,1.29100912,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753957726769,1.65180912,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753957730769,0.2909331,118530.0,118520.0,0.30863046]
["bitfinex-derivatives","BTCF0:USTF0",1753957731067,0.2909331,118530.0,118520.0,0.31421046]
["bitfinex-derivatives","BTCF0:USTF0",1753957731068,0.71373878,118530.0,118520.0,0.31421046]
["bitfinex-derivatives","BTCF0:USTF0",1753957731871,0.71373878,118530.0,118520.0,0.88569046]
["bitfinex-derivatives","BTCF0:USTF0",1753957733573,0.71473878,118530.0,118520.0,0.88869046]
["bitfinex-derivatives","BTCF0:USTF0",1753957734470,0.71573878,118530.0,118520.0,0.88869046]
["bitfinex-derivatives","BTCF0:USTF0",1753957734681,0.71573878,118530.0,118520.0,0.89069046]
["bitfinex-derivatives","BTCF0:USTF0",1753957734883,0.50433594,118530.0,118520.0,0.89069046]
["bitfinex-derivatives","BTCF0:USTF0",1753957735077,0.50333594,118530.0,118520.0,0.88769046]
["bitfinex-derivatives","BTCF0:USTF0",1753957735278,0.50433594,118530.0,118520.0,0.88969046]
["bitfinex-derivatives","BTCF0:USTF0",1753957736176,0.71573878,118530.0,118520.0,0.88969046]
["bitfinex-derivatives","BTCF0:USTF0",1753957737186,0.50433594,118530.0,118520.0,0.88969046]
["bitfinex-derivatives","BTCF0:USTF0",1753957737487,0.2929331,118530.0,118520.0,0.88969046]
["bitfinex-derivatives","BTCF0:USTF0",1753957737783,0.50433594,118530.0,118520.0,0.88969046]
["bitfinex-derivatives","BTCF0:USTF0",1753957738185,0.50433594,118530.0,118520.0,0.67901046]
["bitfinex-derivatives","BTCF0:USTF0",1753957738387,0.50433594,118530.0,118520.0,1.25053046]
["bitfinex-derivatives","BTCF0:USTF0",1753957739383,0.50433594,118530.0,118520.0,1.26349046]
["bitfinex-derivatives","BTCF0:USTF0",1753957740384,0.2207431,118530.0,118520.0,1.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1753957740586,0.43214594,118530.0,118520.0,1.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1753957740884,0.44686594,118530.0,118520.0,1.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1753957741087,0.50433594,118530.0,118520.0,1.4748933]
["bitfinex-derivatives","BTCF0:USTF0",1753957745694,0.2929331,118530.0,118520.0,1.26349046]
["bitfinex-derivatives","BTCF0:USTF0",1753957745892,0.50433594,118530.0,118520.0,1.26349046]
["bitfinex-derivatives","BTCF0:USTF0",1753957755503,0.50433594,118530.0,118520.0,1.36976348]
["bitfinex-derivatives","BTCF0:USTF0",1753957758908,0.2929331,118530.0,118520.0,1.36976348]
["bitfinex-derivatives","BTCF0:USTF0",1753957759100,0.50433594,118530.0,118520.0,1.36976348]
["bitfinex-derivatives","BTCF0:USTF0",1753957761808,0.50433594,118530.0,118520.0,1.26349046]
["bitfinex-derivatives","BTCF0:USTF0",1753957764908,0.002,118530.0,118520.0,1.11477614]
["bitfinex-derivatives","BTCF0:USTF0",1753957765104,0.002,118530.0,118520.0,1.68629614]
["bitfinex-derivatives","BTCF0:USTF0",1753957766113,0.02676,118530.0,118520.0,1.95339614]
["bitfinex-derivatives","BTCF0:USTF0",1753957767908,0.002,118530.0,118520.0,1.95339614]
["bitfinex-derivatives","BTCF0:USTF0",1753957768114,0.002,118530.0,118520.0,2.05966916]
["bitfinex-derivatives","BTCF0:USTF0",1753957768612,0.002,118530.0,118520.0,1.95339614]
["bitfinex-derivatives","BTCF0:USTF0",1753957776620,0.002,118530.0,118520.0,2.05966916]
["bitfinex-derivatives","BTCF0:USTF0",1753957777121,0.002,118530.0,118520.0,1.63686348]
["bitfinex-derivatives","BTCF0:USTF0",1753957777323,0.21340284,118530.0,118520.0,2.05966916]
["bitfinex-derivatives","BTCF0:USTF0",1753957778620,0.23816284,118530.0,118520.0,1.84826632]
["bitfinex-derivatives","BTCF0:USTF0",1753957778922,0.02676,118530.0,118520.0,1.84826632]
["bitfinex-derivatives","BTCF0:USTF0",1753957779123,0.23816284,118530.0,118520.0,1.84826632]
["bitfinex-derivatives","BTCF0:USTF0",1753957781022,0.23816284,118530.0,118520.0,1.7419933]
["bitfinex-derivatives","BTCF0:USTF0",1753957790235,0.40691574,118530.0,118520.0,1.7419933]
["bitfinex-derivatives","BTCF0:USTF0",1753957790730,0.23816284,118530.0,118520.0,1.7419933]
["bitfinex-derivatives","BTCF0:USTF0",1753957790935,0.40691574,118530.0,118520.0,1.7419933]
["bitfinex-derivatives","BTCF0:USTF0",1753957791940,0.23816284,118530.0,118520.0,1.7419933]
["bitfinex-derivatives","BTCF0:USTF0",1753957793139,0.23816284,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957794441,0.40691574,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957794741,0.23816284,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957795341,0.23816284,118530.0,118520.0,2.20911456]
["bitfinex-derivatives","BTCF0:USTF0",1753957796331,0.23816284,118530.0,118520.0,1.99771172]
["bitfinex-derivatives","BTCF0:USTF0",1753957796537,0.23816284,118530.0,118520.0,2.20911456]
["bitfinex-derivatives","BTCF0:USTF0",1753957796738,0.23816284,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957800346,0.40691924,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957800541,0.23816284,118530.0,118520.0,2.1027933]
["bitfinex-derivatives","BTCF0:USTF0",1753957800845,0.02676,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957802249,0.40691924,118530.0,118520.0,1.89139046]
["bitfinex-derivatives","BTCF0:USTF0",1753957802441,0.23816284,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957802641,0.02676,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957803851,0.23816284,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957804053,0.40691924,118530.0,118520.0,2.42055084]
["bitfinex-derivatives","BTCF0:USTF0",1753957805153,0.02676,118530.0,118520.0,2.42055084]
["bitfinex-derivatives","BTCF0:USTF0",1753957805753,0.02676,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957812559,0.02676,118530.0,118520.0,2.46590262]
["bitfinex-derivatives","BTCF0:USTF0",1753957816457,0.02676,118530.0,118520.0,1.74430262]
["bitfinex-derivatives","BTCF0:USTF0",1753957816658,0.02676,118530.0,118520.0,2.46590262]
["bitfinex-derivatives","BTCF0:USTF0",1753957817463,0.0268,118530.0,118520.0,2.46590262]
["bitfinex-derivatives","BTCF0:USTF0",1753957820660,0.00204,118530.0,118520.0,2.46590262]
["bitfinex-derivatives","BTCF0:USTF0",1753957824762,0.00204,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957827563,0.02699,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957838073,0.00204,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957838274,0.00204,118530.0,118520.0,2.63192759]
["bitfinex-derivatives","BTCF0:USTF0",1753957838473,0.00204,118530.0,118520.0,2.42052475]
["bitfinex-derivatives","BTCF0:USTF0",1753957841374,0.00204,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957841570,0.00204,118530.0,118520.0,2.46590262]
["bitfinex-derivatives","BTCF0:USTF0",1753957845072,0.00204,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957845477,0.02547,118530.0,118520.0,2.31419614]
["bitfinex-derivatives","BTCF0:USTF0",1753957846174,0.02547,118530.0,118520.0,2.42050264]
["bitfinex-derivatives","BTCF0:USTF0",1753957847076,0.02547,118530.0,118520.0,2.42244785]
["bitfinex-derivatives","BTCF0:USTF0",1753957847278,0.02547,118530.0,118520.0,1.99964217]
["bitfinex-derivatives","BTCF0:USTF0",1753957847473,0.02547,118530.0,118520.0,2.42244785]
["bitfinex-derivatives","BTCF0:USTF0",1753957850078,0.02547,118530.0,118520.0,2.31614135]
["bitfinex-derivatives","BTCF0:USTF0",1753957850278,0.02637,118530.0,118520.0,2.31704135]
["bitfinex-derivatives","BTCF0:USTF0",1753957853078,0.02637,118530.0,118520.0,2.46874783]
["bitfinex-derivatives","BTCF0:USTF0",1753957855385,0.02637,118530.0,118520.0,2.31704135]
["bitfinex-derivatives","BTCF0:USTF0",1753957862585,0.29872284,118530.0,118520.0,2.10623851]
["bitfinex-derivatives","BTCF0:USTF0",1753957862885,0.33132284,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957863185,0.11992,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957863486,0.11992,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957864986,0.11992,118530.0,118520.0,2.04654215]
["bitfinex-derivatives","BTCF0:USTF0",1753957865288,0.11992,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957872287,0.08732,118530.0,118520.0,2.25794499]
["bitfinex-derivatives","BTCF0:USTF0",1753957872489,0.08732,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957873480,0.07268,118530.0,118520.0,1.74774783]
["bitfinex-derivatives","BTCF0:USTF0",1753957873682,0.07268,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957873988,0.05083,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957876890,0.05083,118530.0,118520.0,1.74774783]
["bitfinex-derivatives","BTCF0:USTF0",1753957877490,0.05083,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957877790,0.03547,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957878090,0.02637,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957879688,0.02637,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957895708,0.02637,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957900310,0.02637,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957905220,0.02637,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957905421,0.02637,118530.0,118520.0,2.04654215]
["bitfinex-derivatives","BTCF0:USTF0",1753957905620,0.02637,118530.0,118520.0,2.46934783]
["bitfinex-derivatives","BTCF0:USTF0",1753957905920,0.02637,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957906422,0.02637,118530.0,118520.0,1.89483567]
["bitfinex-derivatives","BTCF0:USTF0",1753957906815,0.02637,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957908323,0.02637,118530.0,118520.0,1.89483567]
["bitfinex-derivatives","BTCF0:USTF0",1753957908624,0.02637,118530.0,118520.0,2.31764135]
["bitfinex-derivatives","BTCF0:USTF0",1753957911724,0.02637,118530.0,118520.0,1.89722783]
["bitfinex-derivatives","BTCF0:USTF0",1753957911725,0.23777284,118530.0,118520.0,1.89722783]
["bitfinex-derivatives","BTCF0:USTF0",1753957911915,0.45510274,118530.0,118520.0,2.03362215]
["bitfinex-derivatives","BTCF0:USTF0",1753957912118,0.45510274,118530.0,118520.0,2.24502499]
["bitfinex-derivatives","BTCF0:USTF0",1753957912119,0.50341274,118530.0,118520.0,2.24502499]
["bitfinex-derivatives","BTCF0:USTF0",1753957912323,0.50341274,118530.0,118520.0,2.10627851]
["bitfinex-derivatives","BTCF0:USTF0",1753957914216,0.50341274,118530.0,118520.0,2.10619851]
["bitfinex-derivatives","BTCF0:USTF0",1753957917829,0.50341274,118530.0,118520.0,1.89479567]
["bitfinex-derivatives","BTCF0:USTF0",1753957918331,0.50341274,118530.0,118520.0,2.10619851]
["bitfinex-derivatives","BTCF0:USTF0",1753957919131,0.2920099,118530.0,118520.0,2.10619851]
["bitfinex-derivatives","BTCF0:USTF0",1753957919431,0.50341274,118530.0,118520.0,2.10619851]
["bitfinex-derivatives","BTCF0:USTF0",1753957920332,0.50341274,118530.0,118520.0,2.10655851]
["bitfinex-derivatives","BTCF0:USTF0",1753957921225,0.50341274,118530.0,118520.0,1.30975567]
["bitfinex-derivatives","BTCF0:USTF0",1753957921430,0.50341274,118530.0,118520.0,1.26684929]
["bitfinex-derivatives","BTCF0:USTF0",1753957921431,0.71481558,118530.0,118520.0,1.26684929]
["bitfinex-derivatives","BTCF0:USTF0",1753957921728,0.71481558,118530.0,118520.0,1.16055567]
["bitfinex-derivatives","BTCF0:USTF0",1753957922635,0.50341274,118530.0,118520.0,1.15497567]
["bitfinex-derivatives","BTCF0:USTF0",1753957922834,0.50341274,118530.0,118520.0,1.16055567]
["bitfinex-derivatives","BTCF0:USTF0",1753957924036,0.50341274,118530.0,118520.0,1.16051567]
["bitfinex-derivatives","BTCF0:USTF0",1753957924934,0.2920099,118530.0,118520.0,1.16051567]
["bitfinex-derivatives","BTCF0:USTF0",1753957925136,0.50341274,118530.0,118520.0,1.16051567]
["bitfinex-derivatives","BTCF0:USTF0",1753957925633,0.50341274,118530.0,118520.0,0.89341567]
["bitfinex-derivatives","BTCF0:USTF0",1753957927040,0.50341274,118530.0,118520.0,0.32105567]
["bitfinex-derivatives","BTCF0:USTF0",1753957927343,0.71481558,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957927537,0.50341274,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957935846,0.2920099,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957936047,0.71481558,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957940251,0.72333417,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957940854,0.71481558,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957945456,0.50341274,118530.0,118520.0,0.89365567]
["bitfinex-derivatives","BTCF0:USTF0",1753957946356,0.50341274,118530.0,118520.0,0.90661567]
["bitfinex-derivatives","BTCF0:USTF0",1753957953658,0.71481558,118530.0,118520.0,0.90661567]
["bitfinex-derivatives","BTCF0:USTF0",1753957957364,0.50341274,118530.0,118520.0,0.90661567]
["bitfinex-derivatives","BTCF0:USTF0",1753957958666,0.71481558,118530.0,118520.0,0.90661567]
["bitfinex-derivatives","BTCF0:USTF0",1753957959260,0.71481558,118530.0,118520.0,0.33401567]
["bitfinex-derivatives","BTCF0:USTF0",1753957959466,1.07385558,118530.0,118520.0,0.7460342]
["bitfinex-derivatives","BTCF0:USTF0",1753957959665,1.07385558,118530.0,118520.0,0.7992242]
["bitfinex-derivatives","BTCF0:USTF0",1753957959865,1.07385558,118530.0,118520.0,0.8048042]
["bitfinex-derivatives","BTCF0:USTF0",1753957960171,1.07385558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957960360,1.85977842,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957960560,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957965668,1.2255699,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957965875,1.64837558,118530.0,118520.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1753957966173,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957971080,1.2255699,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957971379,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957971773,1.2255699,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957972078,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957974275,1.85977842,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957974479,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957977277,1.2255699,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957977481,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957977984,1.2255699,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957978173,1.64837558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957981288,1.2312499,118530.0,118520.0,0.1736759]
["bitfinex-derivatives","BTCF0:USTF0",1753957981492,1.65405558,118530.0,118520.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1753957981984,1.65405558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957983290,1.07385558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957983490,1.65401558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957991002,2.01481558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753957999099,2.22621842,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753958000800,2.01481558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753958009807,1.5920099,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753958010005,2.01481558,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753958011203,2.22621842,118530.0,118520.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753958011894,2.01381558,118530.0,118520.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1753958012507,2.01281558,118530.0,118520.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753958012708,2.01381558,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958022514,1.5910099,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958022707,2.01381558,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958023319,1.5910099,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958023512,2.01381558,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958028614,2.03586919,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958029620,1.45570919,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958029816,2.03350919,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958034021,2.01145558,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958034728,2.03350915,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958035227,2.01145558,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958040329,1.5886499,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958040624,1.0108499,118530.0,118520.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1753958040829,1.0108499,118530.0,118520.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753958040830,1.43857274,118530.0,118520.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753958041032,0.6500499,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958041220,1.43857274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958042220,0.86145274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958042421,1.43861274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958043633,1.43861274,118530.0,118520.0,0.26486742]
["bitfinex-derivatives","BTCF0:USTF0",1753958043932,1.2272099,118530.0,118520.0,0.26486742]
["bitfinex-derivatives","BTCF0:USTF0",1753958044233,1.43849274,118530.0,118520.0,0.26486742]
["bitfinex-derivatives","BTCF0:USTF0",1753958045429,1.07769274,118530.0,118520.0,0.26486742]
["bitfinex-derivatives","BTCF0:USTF0",1753958045834,1.07769274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958047028,1.07753274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958047235,1.07753274,118530.0,118520.0,0.2692261]
["bitfinex-derivatives","BTCF0:USTF0",1753958047732,1.07753274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958048033,1.07753274,118530.0,118520.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1753958048932,0.50065274,118530.0,118520.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1753958050629,0.2892499,118530.0,118520.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1753958050938,0.50065274,118530.0,118520.0,0.2648967]
["bitfinex-derivatives","BTCF0:USTF0",1753958053136,0.50065274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958053533,0.71205558,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958060332,0.2892499,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958060534,0.71205558,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958070345,0.50065274,118530.0,118520.0,0.2562661]
["bitfinex-derivatives","BTCF0:USTF0",1753958071741,0.2204699,118530.0,118520.0,0.46766894]
["bitfinex-derivatives","BTCF0:USTF0",1753958072042,0.00194,118530.0,118520.0,1.62975178]
["bitfinex-derivatives","BTCF0:USTF0",1753958073343,0.02616,118530.0,118520.0,1.62975178]
["bitfinex-derivatives","BTCF0:USTF0",1753958075449,0.00194,118530.0,118520.0,1.62975178]
["bitfinex-derivatives","BTCF0:USTF0",1753958075844,0.00194,118530.0,118520.0,1.7360454]
["bitfinex-derivatives","BTCF0:USTF0",1753958076247,0.00194,118530.0,118520.0,1.62975178]
["bitfinex-derivatives","BTCF0:USTF0",1753958078550,0.00194,118530.0,118520.0,1.7360454]
["bitfinex-derivatives","BTCF0:USTF0",1753958078952,0.00194,118530.0,118520.0,1.62975178]
["bitfinex-derivatives","BTCF0:USTF0",1753958083052,0.00194,118530.0,118520.0,1.7360454]
["bitfinex-derivatives","BTCF0:USTF0",1753958083751,0.00194,118530.0,118520.0,3.11452824]
["bitfinex-derivatives","BTCF0:USTF0",1753958084454,0.00194,118530.0,118520.0,2.9031254]
["bitfinex-derivatives","BTCF0:USTF0",1753958085956,0.00194,118530.0,118520.0,2.79683178]
["bitfinex-derivatives","BTCF0:USTF0",1753958086454,0.00194,118530.0,118520.0,2.90291154]
["bitfinex-derivatives","BTCF0:USTF0",1753958086845,0.00194,118530.0,118520.0,3.11431438]
["bitfinex-derivatives","BTCF0:USTF0",1753958087051,0.60272104,118560.0,118550.0,0.2527433]
["bitfinex-derivatives","BTCF0:USTF0",1753958087259,0.60272104,118560.0,118550.0,1.04050614]
["bitfinex-derivatives","BTCF0:USTF0",1753958087453,0.62682104,118560.0,118550.0,1.04050614]
["bitfinex-derivatives","BTCF0:USTF0",1753958088461,0.63182104,118560.0,118550.0,1.04150614]
["bitfinex-derivatives","BTCF0:USTF0",1753958088757,0.63482104,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958089758,0.4234182,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958089949,0.63482104,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958090258,0.63482104,118560.0,118550.0,1.05078841]
["bitfinex-derivatives","BTCF0:USTF0",1753958091355,0.84622388,118560.0,118550.0,1.05078841]
["bitfinex-derivatives","BTCF0:USTF0",1753958091555,0.84622388,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958092859,0.84622388,118560.0,118550.0,0.83940315]
["bitfinex-derivatives","BTCF0:USTF0",1753958093358,0.84622388,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958094658,0.84622388,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958096860,0.4234182,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958097056,0.4243182,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958097259,0.59353834,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958097462,0.59353834,118560.0,118550.0,1.05101829]
["bitfinex-derivatives","BTCF0:USTF0",1753958097960,0.80494118,118560.0,118550.0,1.05101829]
["bitfinex-derivatives","BTCF0:USTF0",1753958099360,0.59353834,118560.0,118550.0,1.05101829]
["bitfinex-derivatives","BTCF0:USTF0",1753958100162,0.80494118,118560.0,118550.0,1.05101829]
["bitfinex-derivatives","BTCF0:USTF0",1753958100460,0.80494118,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958101263,0.3821355,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958101464,0.80494118,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958102459,0.3821355,118560.0,118550.0,0.8440633]
["bitfinex-derivatives","BTCF0:USTF0",1753958102666,0.80494118,118560.0,118550.0,0.8440633]
["bitfinex-derivatives","BTCF0:USTF0",1753958103163,0.3821355,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958103362,0.80494118,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958104364,0.80494118,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958104566,0.80494118,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958104767,0.80494118,118560.0,118550.0,0.8311033]
["bitfinex-derivatives","BTCF0:USTF0",1753958104966,0.80494118,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958106059,0.3821355,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958106265,0.80494118,118560.0,118550.0,1.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1753958106564,0.80494118,118560.0,118550.0,1.05546614]
["bitfinex-derivatives","BTCF0:USTF0",1753958106765,0.80494118,118560.0,118550.0,0.8440633]
["bitfinex-derivatives","BTCF0:USTF0",1753958106965,0.80494118,118560.0,118550.0,1.05546614]
["bitfinex-derivatives","BTCF0:USTF0",1753958107367,0.59353834,118560.0,118550.0,1.05546614]
["bitfinex-derivatives","BTCF0:USTF0",1753958108265,0.05767,118560.0,118550.0,1.40330614]
["bitfinex-derivatives","BTCF0:USTF0",1753958108461,0.05767,118560.0,118550.0,1.41626614]
["bitfinex-derivatives","BTCF0:USTF0",1753958110163,0.1928015,118570.0,118560.0,0.1687157]
["bitfinex-derivatives","BTCF0:USTF0",1753958110468,0.2322515,118570.0,118560.0,1.04929138]
["bitfinex-derivatives","BTCF0:USTF0",1753958110670,0.2888415,118570.0,118560.0,1.04929138]
["bitfinex-derivatives","BTCF0:USTF0",1753958111063,0.2888415,118570.0,118560.0,0.6264857]
["bitfinex-derivatives","BTCF0:USTF0",1753958111064,0.12014,118570.0,118560.0,0.6264857]
["bitfinex-derivatives","BTCF0:USTF0",1753958111268,0.2888414,118570.0,118560.0,0.83788854]
["bitfinex-derivatives","BTCF0:USTF0",1753958111466,0.2948414,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958111964,0.12614,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958112170,0.07677,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958112370,0.05477,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958112670,0.05781,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958112964,0.05781,118570.0,118560.0,0.6284857]
["bitfinex-derivatives","BTCF0:USTF0",1753958113170,0.05781,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958114173,0.2265115,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958116475,0.2265115,118570.0,118560.0,0.83988854]
["bitfinex-derivatives","BTCF0:USTF0",1753958116670,0.2411015,118570.0,118560.0,0.83988854]
["bitfinex-derivatives","BTCF0:USTF0",1753958116972,0.2968915,118570.0,118560.0,0.83988854]
["bitfinex-derivatives","BTCF0:USTF0",1753958117970,0.2968915,118570.0,118560.0,0.6284857]
["bitfinex-derivatives","BTCF0:USTF0",1753958118269,0.2968915,118570.0,118560.0,0.83988854]
["bitfinex-derivatives","BTCF0:USTF0",1753958118571,0.2968915,118570.0,118560.0,0.6284857]
["bitfinex-derivatives","BTCF0:USTF0",1753958118772,0.2968915,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958121375,0.12819,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958121581,0.12909,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958121875,0.00994,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958122370,0.03338,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958123277,0.00994,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958125885,0.00894,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958126184,0.00394,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958127384,0.00194,118570.0,118560.0,1.05029138]
["bitfinex-derivatives","BTCF0:USTF0",1753958127575,0.00194,118570.0,118560.0,1.04929138]
["bitfinex-derivatives","BTCF0:USTF0",1753958127779,0.00294,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958128786,0.00294,118570.0,118560.0,1.15737114]
["bitfinex-derivatives","BTCF0:USTF0",1753958129987,0.00294,118570.0,118560.0,1.05129138]
["bitfinex-derivatives","BTCF0:USTF0",1753958131586,0.00294,118570.0,118560.0,2.21801138]
["bitfinex-derivatives","BTCF0:USTF0",1753958131888,0.00294,118570.0,118560.0,2.32409114]
["bitfinex-derivatives","BTCF0:USTF0",1753958132281,0.00294,118570.0,118560.0,2.21801138]
["bitfinex-derivatives","BTCF0:USTF0",1753958134389,0.00294,118570.0,118560.0,2.42941422]
["bitfinex-derivatives","BTCF0:USTF0",1753958134687,0.00294,118570.0,118560.0,2.32409114]
["bitfinex-derivatives","BTCF0:USTF0",1753958134888,0.00294,118570.0,118560.0,2.53549398]
["bitfinex-derivatives","BTCF0:USTF0",1753958136280,0.00294,118570.0,118560.0,2.32409114]
["bitfinex-derivatives","BTCF0:USTF0",1753958137894,0.00294,118570.0,118560.0,1.15737114]
["bitfinex-derivatives","BTCF0:USTF0",1753958138091,0.00294,118570.0,118560.0,1.73197114]
["bitfinex-derivatives","BTCF0:USTF0",1753958142294,0.02344,118580.0,118570.0,0.2147412]
["bitfinex-derivatives","BTCF0:USTF0",1753958142496,0.02344,118580.0,118570.0,1.07022958]
["bitfinex-derivatives","BTCF0:USTF0",1753958144295,0.295171,118600.0,118590.0,0.2552127]
["bitfinex-derivatives","BTCF0:USTF0",1753958144296,0.2873603,118600.0,118590.0,0.2552127]
["bitfinex-derivatives","BTCF0:USTF0",1753958144487,0.2873603,118600.0,118590.0,1.40193554]
["bitfinex-derivatives","BTCF0:USTF0",1753958144687,0.49876314,118600.0,118590.0,1.40193554]
["bitfinex-derivatives","BTCF0:USTF0",1753958145598,0.50176314,118600.0,118590.0,1.40293554]
["bitfinex-derivatives","BTCF0:USTF0",1753958146195,0.50176314,118600.0,118590.0,1.41589554]
["bitfinex-derivatives","BTCF0:USTF0",1753958146792,0.50176314,118600.0,118590.0,1.42446595]
["bitfinex-derivatives","BTCF0:USTF0",1753958148100,0.33309284,118600.0,118590.0,1.42446595]
["bitfinex-derivatives","BTCF0:USTF0",1753958148501,0.12169,118600.0,118590.0,1.42446595]
["bitfinex-derivatives","BTCF0:USTF0",1753958148902,0.2933484,118600.0,118590.0,1.42546595]
["bitfinex-derivatives","BTCF0:USTF0",1753958149297,0.50475124,118600.0,118590.0,1.42546595]
["bitfinex-derivatives","BTCF0:USTF0",1753958151298,0.33609284,118600.0,118590.0,1.57486311]
["bitfinex-derivatives","BTCF0:USTF0",1753958151504,0.50475124,118600.0,118590.0,1.78626595]
["bitfinex-derivatives","BTCF0:USTF0",1753958152402,0.92755692,118600.0,118590.0,0.5314727]
["bitfinex-derivatives","BTCF0:USTF0",1753958152600,1.28925692,118600.0,118590.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1753958152805,1.28925692,118600.0,118590.0,0.7449927]
["bitfinex-derivatives","BTCF0:USTF0",1753958153005,0.71705408,118600.0,118590.0,0.7449927]
["bitfinex-derivatives","BTCF0:USTF0",1753958154300,1.07785408,118600.0,118590.0,0.7449927]
["bitfinex-derivatives","BTCF0:USTF0",1753958154498,0.71705408,118600.0,118590.0,0.7449927]
["bitfinex-derivatives","BTCF0:USTF0",1753958154700,1.07785408,118600.0,118590.0,0.7449527]
["bitfinex-derivatives","BTCF0:USTF0",1753958154900,0.93691018,118600.0,118590.0,0.7449527]
["bitfinex-derivatives","BTCF0:USTF0",1753958159908,0.93691018,118600.0,118590.0,0.7798727]
["bitfinex-derivatives","BTCF0:USTF0",1753958160709,0.6550484,118600.0,118590.0,0.7798727]
["bitfinex-derivatives","BTCF0:USTF0",1753958160907,0.93691018,118600.0,118590.0,0.7798727]
["bitfinex-derivatives","BTCF0:USTF0",1753958162508,1.21877196,118600.0,118590.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1753958165706,1.21877196,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958167508,1.79317196,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958173015,0.2164822,118590.0,118580.0,0.01792918]
["bitfinex-derivatives","BTCF0:USTF0",1753958173216,0.93158398,118590.0,118580.0,0.01792918]
["bitfinex-derivatives","BTCF0:USTF0",1753958174818,0.93358398,118590.0,118580.0,0.01892918]
["bitfinex-derivatives","BTCF0:USTF0",1753958175115,0.93658398,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958176914,1.07759026,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958177216,0.6547222,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958177415,1.07759026,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958178013,0.71679026,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958178213,1.07759026,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958180121,0.71679026,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958180320,1.08600945,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958188627,1.08600945,118590.0,118580.0,0.18861548]
["bitfinex-derivatives","BTCF0:USTF0",1753958189224,1.08600945,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958199029,1.08600945,118590.0,118580.0,0.18861548]
["bitfinex-derivatives","BTCF0:USTF0",1753958200530,1.08600945,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958204944,1.08600945,118590.0,118580.0,0.18861548]
["bitfinex-derivatives","BTCF0:USTF0",1753958205235,1.08600945,118590.0,118580.0,0.01992918]
["bitfinex-derivatives","BTCF0:USTF0",1753958208840,1.07759026,118590.0,118580.0,0.18861538]
["bitfinex-derivatives","BTCF0:USTF0",1753958209043,1.07759026,118590.0,118580.0,0.22146538]
["bitfinex-derivatives","BTCF0:USTF0",1753958223764,0.71679026,118590.0,118580.0,0.22146538]
["bitfinex-derivatives","BTCF0:USTF0",1753958223964,1.07759026,118590.0,118580.0,0.22146538]
["bitfinex-derivatives","BTCF0:USTF0",1753958225465,0.71679026,118590.0,118580.0,0.22146538]
["bitfinex-derivatives","BTCF0:USTF0",1753958225763,1.07759026,118590.0,118580.0,0.22146538]
["bitfinex-derivatives","BTCF0:USTF0",1753958229567,1.07759026,118590.0,118580.0,0.18861538]
["bitfinex-derivatives","BTCF0:USTF0",1753958231467,1.07759026,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958235771,0.6547222,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958236066,1.07759026,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958236367,0.6547222,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958236569,1.07759026,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958238172,0.6547222,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958238372,1.07759026,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958238771,0.6547222,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958238972,1.07759026,118590.0,118580.0,0.1706862]
["bitfinex-derivatives","BTCF0:USTF0",1753958243571,1.07759026,118590.0,118580.0,0.2337462]
["bitfinex-derivatives","BTCF0:USTF0",1753958247577,1.07759026,118590.0,118580.0,0.1995762]
["bitfinex-derivatives","BTCF0:USTF0",1753958247773,0.2939222,118590.0,118580.0,0.47075023]
["bitfinex-derivatives","BTCF0:USTF0",1753958247977,0.50535623,118590.0,118580.0,0.84451023]
["bitfinex-derivatives","BTCF0:USTF0",1753958248881,0.50535623,118590.0,118580.0,0.83155023]
["bitfinex-derivatives","BTCF0:USTF0",1753958249275,0.50535623,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958250780,0.2939222,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958250981,0.50535623,118590.0,118580.0,0.83155023]
["bitfinex-derivatives","BTCF0:USTF0",1753958252884,0.50535623,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958254677,0.2939222,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958254878,0.50535623,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958255576,0.2939222,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958255778,0.50535623,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958266481,0.2939222,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958266687,0.50535623,118590.0,118580.0,0.6201162]
["bitfinex-derivatives","BTCF0:USTF0",1753958266986,0.50535623,118590.0,118580.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1753958267282,0.50490623,118590.0,118580.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1753958267585,0.50490623,118590.0,118580.0,0.2722762]
["bitfinex-derivatives","BTCF0:USTF0",1753958268287,0.50490623,118590.0,118580.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1753958277093,0.86570623,118590.0,118580.0,0.2593162]
["bitfinex-derivatives","BTCF0:USTF0",1753958277294,0.86570623,118590.0,118580.0,0.1939964]
["bitfinex-derivatives","BTCF0:USTF0",1753958277500,1.07714026,118590.0,118580.0,0.7676764]
["bitfinex-derivatives","BTCF0:USTF0",1753958277706,1.07714026,118590.0,118580.0,0.7443664]
["bitfinex-derivatives","BTCF0:USTF0",1753958278501,1.07714026,118590.0,118580.0,0.7786964]
["bitfinex-derivatives","BTCF0:USTF0",1753958278897,1.07714026,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958280003,1.65082026,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958280399,1.86225429,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958280800,0.2161806,118570.0,118560.0,1.0704295]
["bitfinex-derivatives","BTCF0:USTF0",1753958280999,1.07162866,118570.0,118560.0,0.8376595]
["bitfinex-derivatives","BTCF0:USTF0",1753958281700,0.86862912,118570.0,118560.0,0.8607595]
["bitfinex-derivatives","BTCF0:USTF0",1753958282099,0.86962912,118570.0,118560.0,0.8683395]
["bitfinex-derivatives","BTCF0:USTF0",1753958282305,1.08106315,118570.0,118560.0,0.8683395]
["bitfinex-derivatives","BTCF0:USTF0",1753958283805,0.86962912,118570.0,118560.0,0.8683395]
["bitfinex-derivatives","BTCF0:USTF0",1753958284006,0.87062912,118570.0,118560.0,0.8683395]
["bitfinex-derivatives","BTCF0:USTF0",1753958284206,0.87062912,118570.0,118560.0,0.8683795]
["bitfinex-derivatives","BTCF0:USTF0",1753958284606,1.08206315,118570.0,118560.0,0.8627995]
["bitfinex-derivatives","BTCF0:USTF0",1753958284803,1.08206315,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958285003,1.65574315,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958292110,1.65578315,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958293512,2.01658315,118570.0,118560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753958296713,0.1687433,118540.0,118530.0,0.56099154]
["bitfinex-derivatives","BTCF0:USTF0",1753958296913,0.71019136,118540.0,118530.0,0.62613488]
["bitfinex-derivatives","BTCF0:USTF0",1753958297121,0.71019136,118540.0,118530.0,0.79489238]
["bitfinex-derivatives","BTCF0:USTF0",1753958297323,0.71019136,118540.0,118530.0,0.84672238]
["bitfinex-derivatives","BTCF0:USTF0",1753958298012,0.71019136,118540.0,118530.0,0.84972238]
["bitfinex-derivatives","BTCF0:USTF0",1753958298218,0.71119136,118540.0,118530.0,0.84972238]
["bitfinex-derivatives","BTCF0:USTF0",1753958299721,0.71219136,118540.0,118530.0,0.85472238]
["bitfinex-derivatives","BTCF0:USTF0",1753958301621,1.07299136,118540.0,118530.0,0.85472238]
["bitfinex-derivatives","BTCF0:USTF0",1753958303118,1.07299136,118540.0,118530.0,0.68596488]
["bitfinex-derivatives","BTCF0:USTF0",1753958303623,1.07299136,118540.0,118530.0,0.85472228]
["bitfinex-derivatives","BTCF0:USTF0",1753958309826,1.07299136,118540.0,118530.0,0.68596488]
["bitfinex-derivatives","BTCF0:USTF0",1753958310225,1.07299136,118540.0,118530.0,0.85472208]
["bitfinex-derivatives","BTCF0:USTF0",1753958312629,0.71219136,118540.0,118530.0,0.85472208]
["bitfinex-derivatives","BTCF0:USTF0",1753958315029,1.07299136,118540.0,118530.0,0.68596488]
["bitfinex-derivatives","BTCF0:USTF0",1753958316128,1.07299136,118540.0,118530.0,0.85472208]
["bitfinex-derivatives","BTCF0:USTF0",1753958316430,0.71219136,118540.0,118530.0,0.85472208]
["bitfinex-derivatives","BTCF0:USTF0",1753958322235,0.71219136,118540.0,118530.0,0.86968208]
["bitfinex-derivatives","BTCF0:USTF0",1753958322836,0.71219136,118540.0,118530.0,0.86972208]
["bitfinex-derivatives","BTCF0:USTF0",1753958324333,0.2041033,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958324638,0.1707429,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958327142,0.1934529,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958328340,0.002,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958328535,0.002,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958328737,0.1707432,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958328935,0.002,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958329140,0.1707432,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958329440,0.002,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958330249,0.1707433,118540.0,118530.0,1.54803587]
["bitfinex-derivatives","BTCF0:USTF0",1753958330446,0.1707433,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958330641,0.1934533,118540.0,118530.0,1.44195611]
["bitfinex-derivatives","BTCF0:USTF0",1753958330843,0.1934533,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958331540,0.02471,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958332339,0.1934533,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958332538,0.002,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958333737,0.1707433,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958334044,0.38217733,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958334237,0.40488733,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958334539,0.23614403,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958335543,0.21343403,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958335939,0.002,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958337649,0.02471,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958338549,0.02471,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958340046,0.23614403,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958342049,0.40488733,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958342856,0.23614403,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958344355,0.23614403,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958345154,0.40488733,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958346360,0.02471,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958346550,0.002,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958346951,0.02471,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958347461,0.1934533,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958348359,0.40488733,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958349460,0.1934533,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958349656,0.40488733,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958350866,0.40488733,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958354770,0.40488733,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958358876,0.23614403,118540.0,118530.0,1.81513587]
["bitfinex-derivatives","BTCF0:USTF0",1753958361376,0.23614403,118540.0,118530.0,1.70905611]
["bitfinex-derivatives","BTCF0:USTF0",1753958362766,0.23614403,118540.0,118530.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1753958366072,0.02471,118540.0,118530.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1753958366776,0.02471,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958367776,0.23614403,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958372079,0.40488723,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958372274,0.42957723,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958373678,0.26083403,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958374879,0.42957733,118540.0,118530.0,2.17619899]
["bitfinex-derivatives","BTCF0:USTF0",1753958375982,0.42957733,118540.0,118530.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1753958376781,0.44425733,118540.0,118530.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1753958378784,0.47622733,118540.0,118530.0,2.06985611]
["bitfinex-derivatives","BTCF0:USTF0",1753958379984,0.71058136,118540.0,118530.0,1.26970208]
["bitfinex-derivatives","BTCF0:USTF0",1753958380181,0.71058136,118540.0,118530.0,2.05457611]
["bitfinex-derivatives","BTCF0:USTF0",1753958380480,0.49914733,118540.0,118530.0,2.05457611]
["bitfinex-derivatives","BTCF0:USTF0",1753958380787,0.49914733,118540.0,118530.0,2.06953611]
["bitfinex-derivatives","BTCF0:USTF0",1753958380982,0.71058136,118540.0,118530.0,2.06953611]
["bitfinex-derivatives","BTCF0:USTF0",1753958381687,0.71058136,118540.0,118530.0,1.85810208]
["bitfinex-derivatives","BTCF0:USTF0",1753958381881,0.49914733,118540.0,118530.0,2.06953611]
["bitfinex-derivatives","BTCF0:USTF0",1753958384080,0.49914733,118540.0,118530.0,2.17586462]
["bitfinex-derivatives","BTCF0:USTF0",1753958388288,0.49914733,118540.0,118530.0,1.81506462]
["bitfinex-derivatives","BTCF0:USTF0",1753958395792,0.49914733,118540.0,118530.0,1.60363059]
["bitfinex-derivatives","BTCF0:USTF0",1753958395990,0.49914733,118540.0,118530.0,1.81506462]
["bitfinex-derivatives","BTCF0:USTF0",1753958400994,0.49914733,118540.0,118530.0,1.60363059]
["bitfinex-derivatives","BTCF0:USTF0",1753958401200,0.49914733,118540.0,118530.0,1.81506462]
["bitfinex-derivatives","BTCF0:USTF0",1753958401499,0.49914733,118540.0,118530.0,1.81498462]
["bitfinex-derivatives","BTCF0:USTF0",1753958401798,0.49914733,118540.0,118530.0,1.54788462]
["bitfinex-derivatives","BTCF0:USTF0",1753958408205,0.49914733,118540.0,118530.0,1.44155611]
["bitfinex-derivatives","BTCF0:USTF0",1753958408996,0.49914733,118540.0,118530.0,1.54789664]
["bitfinex-derivatives","BTCF0:USTF0",1753958409397,0.49914733,118540.0,118530.0,1.44155611]
["bitfinex-derivatives","BTCF0:USTF0",1753958409696,0.49914733,118540.0,118530.0,1.54791017]
["bitfinex-derivatives","BTCF0:USTF0",1753958412006,0.49914733,118540.0,118530.0,1.33647614]
["bitfinex-derivatives","BTCF0:USTF0",1753958412204,0.49914733,118540.0,118530.0,1.54791017]
["bitfinex-derivatives","BTCF0:USTF0",1753958415004,0.49914733,118540.0,118530.0,0.97455017]
["bitfinex-derivatives","BTCF0:USTF0",1753958415193,0.49914713,118540.0,118530.0,1.54783017]
["bitfinex-derivatives","BTCF0:USTF0",1753958416601,0.2877131,118540.0,118530.0,1.54783017]
["bitfinex-derivatives","BTCF0:USTF0",1753958416805,0.49914713,118540.0,118530.0,1.54783017]
["bitfinex-derivatives","BTCF0:USTF0",1753958418209,0.49914713,118540.0,118530.0,1.54784547]
["bitfinex-derivatives","BTCF0:USTF0",1753958418406,0.33040403,118540.0,118530.0,0.97456547]
["bitfinex-derivatives","BTCF0:USTF0",1753958418708,0.1707431,118540.0,118530.0,1.54780547]
["bitfinex-derivatives","BTCF0:USTF0",1753958418909,0.1950631,118540.0,118530.0,1.54780547]
["bitfinex-derivatives","BTCF0:USTF0",1753958419208,0.40649713,118540.0,118530.0,1.54780547]
["bitfinex-derivatives","BTCF0:USTF0",1753958419609,0.40649713,118540.0,118530.0,1.81490547]
["bitfinex-derivatives","BTCF0:USTF0",1753958423416,0.41618713,118540.0,118530.0,1.81490547]
["bitfinex-derivatives","BTCF0:USTF0",1753958425015,0.43268713,118540.0,118530.0,1.81490547]
["bitfinex-derivatives","BTCF0:USTF0",1753958425414,0.44674713,118540.0,118530.0,1.81490547]
["bitfinex-derivatives","BTCF0:USTF0",1753958427413,0.48093713,118540.0,118530.0,1.81490547]
["bitfinex-derivatives","BTCF0:USTF0",1753958428310,0.48093713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958429118,0.48093713,118540.0,118530.0,1.81488739]
["bitfinex-derivatives","BTCF0:USTF0",1753958431225,0.48093713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958436731,0.48093713,118540.0,118530.0,1.34775141]
["bitfinex-derivatives","BTCF0:USTF0",1753958437032,0.48093713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958437731,0.50400713,118540.0,118530.0,1.81489135]
["bitfinex-derivatives","BTCF0:USTF0",1753958438934,0.50400713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958440631,0.50400713,118540.0,118530.0,1.81489677]
["bitfinex-derivatives","BTCF0:USTF0",1753958441437,0.50400713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958441637,0.50400713,118540.0,118530.0,1.81489955]
["bitfinex-derivatives","BTCF0:USTF0",1753958444537,0.50400713,118540.0,118530.0,1.70855141]
["bitfinex-derivatives","BTCF0:USTF0",1753958445338,0.50400713,118540.0,118530.0,1.24166576]
["bitfinex-derivatives","BTCF0:USTF0",1753958445540,0.12383,118540.0,118530.0,1.81478576]
["bitfinex-derivatives","BTCF0:USTF0",1753958445732,0.05251,118540.0,118530.0,1.81478576]
["bitfinex-derivatives","BTCF0:USTF0",1753958445932,0.02632,118540.0,118530.0,1.81478576]
["bitfinex-derivatives","BTCF0:USTF0",1753958446337,0.02632,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958447142,0.1950631,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958448044,0.2047331,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958448345,0.41616713,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958448546,0.2047331,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958448747,0.44570713,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958451446,0.2342731,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958452042,0.2668731,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958452449,0.47830713,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958452745,0.30956403,118540.0,118530.0,1.81478112]
["bitfinex-derivatives","BTCF0:USTF0",1753958453050,0.47830723,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958453348,0.2668732,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958454550,0.09813,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958455550,0.05143,118540.0,118530.0,1.70843141]
["bitfinex-derivatives","BTCF0:USTF0",1753958458154,0.05143,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958459053,0.05143,118540.0,118530.0,1.34763141]
["bitfinex-derivatives","BTCF0:USTF0",1753958459352,0.05143,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958460054,0.03599,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958461063,0.02632,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958461746,0.02632,118540.0,118530.0,1.85779738]
["bitfinex-derivatives","BTCF0:USTF0",1753958461946,0.02632,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958462658,0.02632,118540.0,118530.0,2.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1753958463056,0.02632,118540.0,118530.0,1.49933789]
["bitfinex-derivatives","BTCF0:USTF0",1753958463258,0.02632,118540.0,118530.0,2.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1753958463558,0.02632,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958464456,0.02632,118540.0,118530.0,2.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1753958464657,0.002,118540.0,118530.0,2.22093789]
["bitfinex-derivatives","BTCF0:USTF0",1753958465158,0.002,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958465856,0.02633,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958469964,0.1950732,118540.0,118530.0,1.85779738]
["bitfinex-derivatives","BTCF0:USTF0",1753958470166,0.40650723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958471962,0.23776403,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958472464,0.02633,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958473359,0.02633,118540.0,118530.0,1.85779738]
["bitfinex-derivatives","BTCF0:USTF0",1753958473664,0.02633,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958474459,0.23776403,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958475066,0.02633,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958475263,0.23776403,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958475463,0.40650723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958478860,0.40650723,118540.0,118530.0,1.34763141]
["bitfinex-derivatives","BTCF0:USTF0",1753958479173,0.40650723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958481472,0.23776403,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958481673,0.40650723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958483972,0.41563723,118540.0,118530.0,1.34763141]
["bitfinex-derivatives","BTCF0:USTF0",1753958484172,0.41563723,118540.0,118530.0,2.17557621]
["bitfinex-derivatives","BTCF0:USTF0",1753958484673,0.41563723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958484879,0.2042032,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958485876,0.2042032,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958487680,0.2042032,118540.0,118530.0,1.96414307]
["bitfinex-derivatives","BTCF0:USTF0",1753958487883,0.2042032,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958488982,0.2042032,118540.0,118530.0,1.4539771]
["bitfinex-derivatives","BTCF0:USTF0",1753958489178,0.2042032,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958489677,0.41563723,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958490283,0.24689403,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958491082,0.03546,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958491583,0.2042032,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958491783,0.2042032,118540.0,118530.0,1.4539771]
["bitfinex-derivatives","BTCF0:USTF0",1753958491982,0.2042032,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958492782,0.41563723,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958493780,0.41563723,118540.0,118530.0,1.4539771]
["bitfinex-derivatives","BTCF0:USTF0",1753958493985,0.41563723,118540.0,118530.0,2.1755771]
["bitfinex-derivatives","BTCF0:USTF0",1753958495985,0.2042032,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958497588,0.2042032,118540.0,118530.0,2.17559208]
["bitfinex-derivatives","BTCF0:USTF0",1753958498980,0.03546,118540.0,118530.0,2.17559208]
["bitfinex-derivatives","BTCF0:USTF0",1753958502792,0.03546,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958503297,0.2042032,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958504994,0.2042032,118540.0,118530.0,1.34763141]
["bitfinex-derivatives","BTCF0:USTF0",1753958505184,0.03546,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958506398,0.2042032,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958506590,0.41563723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958506789,0.41563723,118540.0,118530.0,1.85779738]
["bitfinex-derivatives","BTCF0:USTF0",1753958506991,0.41563723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958507792,0.48043723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958511798,0.48043723,118540.0,118530.0,1.85779738]
["bitfinex-derivatives","BTCF0:USTF0",1753958511999,0.48043723,118540.0,118530.0,2.06923141]
["bitfinex-derivatives","BTCF0:USTF0",1753958513600,0.48043723,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958517198,0.2690032,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958518999,0.10026,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958520197,0.31169403,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958521607,0.31169403,118540.0,118530.0,2.00902386]
["bitfinex-derivatives","BTCF0:USTF0",1753958521796,0.31169403,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958523299,0.10026,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958524605,0.02633,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958525399,0.02633,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958528406,0.02633,118540.0,118530.0,1.34715141]
["bitfinex-derivatives","BTCF0:USTF0",1753958528608,0.02633,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958529612,0.02633,118540.0,118530.0,1.85731738]
["bitfinex-derivatives","BTCF0:USTF0",1753958530004,0.02633,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958536018,0.02633,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958536621,0.1950732,118540.0,118530.0,2.00902386]
["bitfinex-derivatives","BTCF0:USTF0",1753958536821,0.1950732,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958537022,0.40650723,118540.0,118530.0,2.22045789]
["bitfinex-derivatives","BTCF0:USTF0",1753958537621,0.40650723,118540.0,118530.0,1.85731738]
["bitfinex-derivatives","BTCF0:USTF0",1753958537922,0.40650723,118540.0,118530.0,2.06875141]
["bitfinex-derivatives","BTCF0:USTF0",1753958538423,0.40650723,118540.0,118530.0,2.06851186]
["bitfinex-derivatives","BTCF0:USTF0",1753958540223,0.1950732,118540.0,118530.0,2.06851186]
["bitfinex-derivatives","BTCF0:USTF0",1753958540426,0.50081723,118540.0,118530.0,2.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1753958540618,0.50081723,118540.0,118530.0,2.05343186]
["bitfinex-derivatives","BTCF0:USTF0",1753958540818,0.50081723,118540.0,118530.0,1.70759186]
["bitfinex-derivatives","BTCF0:USTF0",1753958542226,0.50081723,118540.0,118530.0,1.49615783]
["bitfinex-derivatives","BTCF0:USTF0",1753958542425,0.50081723,118540.0,118530.0,1.85929834]
["bitfinex-derivatives","BTCF0:USTF0",1753958543726,0.50081723,118540.0,118530.0,1.59219834]
["bitfinex-derivatives","BTCF0:USTF0",1753958544024,0.50081723,118540.0,118530.0,1.44049186]
["bitfinex-derivatives","BTCF0:USTF0",1753958546731,0.50081723,118540.0,118530.0,1.54683161]
["bitfinex-derivatives","BTCF0:USTF0",1753958548424,0.50081723,118540.0,118530.0,0.97430748]
["bitfinex-derivatives","BTCF0:USTF0",1753958548633,0.50081723,118540.0,118530.0,1.54678748]
["bitfinex-derivatives","BTCF0:USTF0",1753958549736,0.50081723,118540.0,118530.0,1.33535345]
["bitfinex-derivatives","BTCF0:USTF0",1753958549936,0.71225126,118540.0,118530.0,0.74233345]
["bitfinex-derivatives","BTCF0:USTF0",1753958550136,0.71225126,118540.0,118530.0,1.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1753958552541,0.2893832,118540.0,118530.0,1.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1753958552944,0.50081723,118540.0,118530.0,1.42549186]
["bitfinex-derivatives","BTCF0:USTF0",1753958553440,0.71225126,118540.0,118530.0,1.21405783]
["bitfinex-derivatives","BTCF0:USTF0",1753958555242,0.71225126,118540.0,118530.0,1.33535345]
["bitfinex-derivatives","BTCF0:USTF0",1753958555944,0.71225126,118540.0,118530.0,1.54678748]
["bitfinex-derivatives","BTCF0:USTF0",1753958556134,0.50081723,118540.0,118530.0,1.54678748]
["bitfinex-derivatives","BTCF0:USTF0",1753958556338,0.2893832,118540.0,118530.0,1.54678748]
["bitfinex-derivatives","BTCF0:USTF0",1753958556533,0.50081723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958556733,0.2893832,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958556934,0.50081723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958558348,0.2424732,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958558539,0.45390723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958559038,0.50081723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958559946,0.02633,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958560143,0.40650723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958560748,0.41598723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958561045,0.47925723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958562047,0.50081723,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958563747,0.50081733,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958564349,0.33207403,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958565050,0.50081733,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958566450,0.21343403,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958566751,0.40643733,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958566951,0.40643733,118540.0,118530.0,1.22901783]
["bitfinex-derivatives","BTCF0:USTF0",1753958567153,0.41612733,118540.0,118530.0,1.44045186]
["bitfinex-derivatives","BTCF0:USTF0",1753958567450,0.48106733,118540.0,118530.0,1.70755186]
["bitfinex-derivatives","BTCF0:USTF0",1753958568355,0.50367733,118540.0,118530.0,1.70755186]
["bitfinex-derivatives","BTCF0:USTF0",1753958574158,0.2922433,118540.0,118530.0,1.70755186]
["bitfinex-derivatives","BTCF0:USTF0",1753958574361,0.50457733,118540.0,118530.0,1.70845186]
["bitfinex-derivatives","BTCF0:USTF0",1753958575858,0.50457733,118540.0,118530.0,1.60334667]
["bitfinex-derivatives","BTCF0:USTF0",1753958576262,0.50457733,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958579466,0.50457733,118540.0,118530.0,1.60334667]
["bitfinex-derivatives","BTCF0:USTF0",1753958579665,0.50457733,118540.0,118530.0,1.7998207]
["bitfinex-derivatives","BTCF0:USTF0",1753958580162,0.50457733,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958581756,0.0029,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958581961,0.1959032,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958582264,0.40733723,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958584566,0.1959032,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958584768,0.40733723,118540.0,118530.0,1.8147807]
["bitfinex-derivatives","BTCF0:USTF0",1753958585265,0.40733723,118540.0,118530.0,1.5476807]
["bitfinex-derivatives","BTCF0:USTF0",1753958586862,0.44749723,118540.0,118530.0,1.5476807]
["bitfinex-derivatives","BTCF0:USTF0",1753958587067,0.48196723,118540.0,118530.0,1.5476807]
["bitfinex-derivatives","BTCF0:USTF0",1753958590870,0.50457723,118540.0,118530.0,1.5476807]
["bitfinex-derivatives","BTCF0:USTF0",1753958591570,0.50457723,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958594074,0.2931432,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958594364,0.50457723,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958594572,0.2931432,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958594760,0.50457723,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958598875,0.50457723,118540.0,118530.0,1.54769591]
["bitfinex-derivatives","BTCF0:USTF0",1753958600574,0.50457723,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958601076,0.50457723,118540.0,118530.0,1.54769646]
["bitfinex-derivatives","BTCF0:USTF0",1753958603477,0.50457723,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958605979,0.50457723,118540.0,118530.0,1.54769773]
["bitfinex-derivatives","BTCF0:USTF0",1753958606679,0.0029,118540.0,118530.0,1.54769773]
["bitfinex-derivatives","BTCF0:USTF0",1753958606881,0.0029,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958607579,0.02602,118540.0,118530.0,1.44135186]
["bitfinex-derivatives","BTCF0:USTF0",1753958608583,0.0029,118540.0,118530.0,1.65278589]
["bitfinex-derivatives","BTCF0:USTF0",1753958608776,0.0029,118540.0,118530.0,1.91988589]
["bitfinex-derivatives","BTCF0:USTF0",1753958610582,0.0029,118540.0,118530.0,1.70845186]
["bitfinex-derivatives","BTCF0:USTF0",1753958612394,0.0029,118540.0,118530.0,1.91988589]
["bitfinex-derivatives","BTCF0:USTF0",1753958613074,0.0029,118540.0,118530.0,2.28068589]
["bitfinex-derivatives","BTCF0:USTF0",1753958613470,0.0029,118540.0,118530.0,2.38698122]
["bitfinex-derivatives","BTCF0:USTF0",1753958614290,0.0029,118540.0,118530.0,2.28068589]
["bitfinex-derivatives","BTCF0:USTF0",1753958615086,0.0029,118540.0,118530.0,2.78068589]
["bitfinex-derivatives","BTCF0:USTF0",1753958623295,0.46554043,118570.0,118530.0,2.78068589]
["bitfinex-derivatives","BTCF0:USTF0",1753958623296,0.50097423,118570.0,118560.0,0.2698244]
["bitfinex-derivatives","BTCF0:USTF0",1753958623489,0.12084,118570.0,118560.0,1.62565246]
["bitfinex-derivatives","BTCF0:USTF0",1753958624494,0.12084,118570.0,118560.0,1.62665246]
["bitfinex-derivatives","BTCF0:USTF0",1753958624692,0.2895402,118570.0,118560.0,1.62665246]
["bitfinex-derivatives","BTCF0:USTF0",1753958625598,0.2905402,118570.0,118560.0,1.6967168]
["bitfinex-derivatives","BTCF0:USTF0",1753958635501,0.2905402,118570.0,118560.0,1.8028409]
["bitfinex-derivatives","BTCF0:USTF0",1753958635702,0.2914402,118570.0,118560.0,1.8028409]
["bitfinex-derivatives","BTCF0:USTF0",1753958635897,0.2914402,118570.0,118560.0,1.6967168]
["bitfinex-derivatives","BTCF0:USTF0",1753958636901,0.2914402,118570.0,118560.0,1.8028409]
["bitfinex-derivatives","BTCF0:USTF0",1753958637496,0.1955402,118570.0,118560.0,1.7878809]
["bitfinex-derivatives","BTCF0:USTF0",1753958637699,0.02684,118570.0,118560.0,1.8028409]
["bitfinex-derivatives","BTCF0:USTF0",1753958637901,0.02684,118570.0,118560.0,1.6967168]
["bitfinex-derivatives","BTCF0:USTF0",1753958638503,0.02684,118570.0,118560.0,1.8028409]
["bitfinex-derivatives","BTCF0:USTF0",1753958639207,0.02684,118570.0,118560.0,1.6967168]
["bitfinex-derivatives","BTCF0:USTF0",1753958639506,0.02684,118570.0,118560.0,2.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1753958640006,0.00194,118570.0,118560.0,2.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1753958640993,0.02684,118570.0,118560.0,2.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1753958645309,0.05111,118580.0,118570.0,0.2698101]
["bitfinex-derivatives","BTCF0:USTF0",1753958645607,0.05111,118580.0,118570.0,0.84204413]
["bitfinex-derivatives","BTCF0:USTF0",1753958646399,0.05211,118580.0,118570.0,0.84204413]
["bitfinex-derivatives","BTCF0:USTF0",1753958646607,0.05211,118580.0,118570.0,0.84304413]
["bitfinex-derivatives","BTCF0:USTF0",1753958646808,0.237286,118580.0,118570.0,0.84304413]
["bitfinex-derivatives","BTCF0:USTF0",1753958647008,0.269896,118580.0,118570.0,0.84304413]
["bitfinex-derivatives","BTCF0:USTF0",1753958647308,0.292486,118580.0,118570.0,0.84304413]
["bitfinex-derivatives","BTCF0:USTF0",1753958648606,0.50392003,118580.0,118570.0,0.84304413]
["bitfinex-derivatives","BTCF0:USTF0",1753958648908,0.50392003,118580.0,118570.0,0.94916823]
["bitfinex-derivatives","BTCF0:USTF0",1753958649507,0.50392003,118580.0,118570.0,0.95747117]
["bitfinex-derivatives","BTCF0:USTF0",1753958650310,0.50392003,118580.0,118570.0,1.22457117]
["bitfinex-derivatives","BTCF0:USTF0",1753958650512,0.50392003,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958650805,0.38312003,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958651110,0.0279,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958652711,0.196586,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958653013,0.0279,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958653312,0.0273,118580.0,118570.0,1.11844707]
["bitfinex-derivatives","BTCF0:USTF0",1753958656213,0.0273,118580.0,118570.0,0.85134707]
["bitfinex-derivatives","BTCF0:USTF0",1753958656415,0.0282,118580.0,118570.0,0.85134707]
["bitfinex-derivatives","BTCF0:USTF0",1753958659017,0.0282,118580.0,118570.0,0.95747117]
["bitfinex-derivatives","BTCF0:USTF0",1753958661018,0.0282,118580.0,118570.0,0.59667117]
["bitfinex-derivatives","BTCF0:USTF0",1753958661220,0.0282,118580.0,118570.0,1.21214707]
["bitfinex-derivatives","BTCF0:USTF0",1753958661923,0.0039,118580.0,118570.0,1.47924707]
["bitfinex-derivatives","BTCF0:USTF0",1753958662513,0.0039,118580.0,118570.0,1.6906811]
["bitfinex-derivatives","BTCF0:USTF0",1753958664523,0.0039,118580.0,118570.0,1.7968052]
["bitfinex-derivatives","BTCF0:USTF0",1753958666229,0.0039,118580.0,118570.0,1.6906811]
["bitfinex-derivatives","BTCF0:USTF0",1753958669030,0.96021893,118610.0,118600.0,0.2173475]
["bitfinex-derivatives","BTCF0:USTF0",1753958669230,0.96021893,118610.0,118600.0,1.04022153]
["bitfinex-derivatives","BTCF0:USTF0",1753958669426,0.96021893,118610.0,118600.0,0.8287875]
["bitfinex-derivatives","BTCF0:USTF0",1753958669636,0.98451893,118610.0,118600.0,0.8287875]
["bitfinex-derivatives","BTCF0:USTF0",1753958669837,0.7730849,118610.0,118600.0,0.8287875]
["bitfinex-derivatives","BTCF0:USTF0",1753958670239,0.99351893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958670738,0.63271893,118610.0,118600.0,1.04222153]
["bitfinex-derivatives","BTCF0:USTF0",1753958671036,0.63271893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958673232,0.4212849,118610.0,118600.0,1.1915875]
["bitfinex-derivatives","BTCF0:USTF0",1753958673427,0.63271893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958673628,0.63271893,118610.0,118600.0,1.05060491]
["bitfinex-derivatives","BTCF0:USTF0",1753958673934,0.63271893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958676041,0.4212849,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958676242,0.63271893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958679046,0.4212849,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958679246,0.63361893,118610.0,118600.0,0.8307875]
["bitfinex-derivatives","BTCF0:USTF0",1753958682846,0.63361893,118610.0,118600.0,1.04222153]
["bitfinex-derivatives","BTCF0:USTF0",1753958684044,0.63361893,118610.0,118600.0,1.40302153]
["bitfinex-derivatives","BTCF0:USTF0",1753958684248,0.4221849,118610.0,118600.0,1.40302153]
["bitfinex-derivatives","BTCF0:USTF0",1753958684547,0.63361893,118610.0,118600.0,1.40302153]
["bitfinex-derivatives","BTCF0:USTF0",1753958684938,0.63361893,118610.0,118600.0,1.41798153]
["bitfinex-derivatives","BTCF0:USTF0",1753958685541,0.63361893,118610.0,118600.0,1.40302153]
["bitfinex-derivatives","BTCF0:USTF0",1753958685542,0.56520893,118610.0,118600.0,1.40302153]
["bitfinex-derivatives","BTCF0:USTF0",1753958685845,0.63380893,118610.0,118600.0,1.41798153]
["bitfinex-derivatives","BTCF0:USTF0",1753958690841,0.4223749,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958691041,0.63380893,118610.0,118600.0,1.41798153]
["bitfinex-derivatives","BTCF0:USTF0",1753958697043,0.03288,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958698448,0.0059,118610.0,118600.0,1.62841556]
["bitfinex-derivatives","BTCF0:USTF0",1753958698640,0.0079,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958698840,0.0049,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958700446,0.0049,118610.0,118600.0,1.89651556]
["bitfinex-derivatives","BTCF0:USTF0",1753958700646,0.0049,118610.0,118600.0,1.4736475]
["bitfinex-derivatives","BTCF0:USTF0",1753958701046,0.0049,118610.0,118600.0,1.89651556]
["bitfinex-derivatives","BTCF0:USTF0",1753958702150,0.0049,118610.0,118600.0,1.4736475]
["bitfinex-derivatives","BTCF0:USTF0",1753958702340,0.0049,118610.0,118600.0,1.89651556]
["bitfinex-derivatives","BTCF0:USTF0",1753958705250,0.0049,118610.0,118600.0,1.4736475]
["bitfinex-derivatives","BTCF0:USTF0",1753958705450,0.0049,118610.0,118600.0,1.89651556]
["bitfinex-derivatives","BTCF0:USTF0",1753958706551,0.0049,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958706953,0.0049,118610.0,118600.0,1.73553966]
["bitfinex-derivatives","BTCF0:USTF0",1753958707753,0.0049,118610.0,118600.0,1.62941556]
["bitfinex-derivatives","BTCF0:USTF0",1753958708251,0.02788,118610.0,118600.0,1.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1753958708448,0.02788,118610.0,118600.0,1.05749556]
["bitfinex-derivatives","BTCF0:USTF0",1753958708649,0.02788,118610.0,118600.0,1.62917556]
["bitfinex-derivatives","BTCF0:USTF0",1753958709755,0.33401403,118610.0,118600.0,1.40278153]
["bitfinex-derivatives","BTCF0:USTF0",1753958710053,0.33401403,118610.0,118600.0,1.41774153]
["bitfinex-derivatives","BTCF0:USTF0",1753958710956,0.33401403,118610.0,118600.0,1.62917556]
["bitfinex-derivatives","BTCF0:USTF0",1753958711251,0.12258,118610.0,118600.0,1.05749556]
["bitfinex-derivatives","BTCF0:USTF0",1753958711453,0.12258,118610.0,118600.0,1.62913556]
["bitfinex-derivatives","BTCF0:USTF0",1753958711756,0.12258,118610.0,118600.0,1.05749556]
["bitfinex-derivatives","BTCF0:USTF0",1753958711954,0.12258,118610.0,118600.0,1.62913556]
["bitfinex-derivatives","BTCF0:USTF0",1753958712456,0.12258,118610.0,118600.0,1.89623556]
["bitfinex-derivatives","BTCF0:USTF0",1753958724861,0.09025,118610.0,118600.0,1.89623556]
["bitfinex-derivatives","BTCF0:USTF0",1753958726062,0.09025,118610.0,118600.0,2.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1753958726863,0.05398,118610.0,118600.0,2.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1753958728167,0.02788,118610.0,118600.0,2.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1753958728357,0.0049,118610.0,118600.0,2.00235966]
["bitfinex-derivatives","BTCF0:USTF0",1753958728857,0.12172,118630.0,118620.0,0.2696091]
["bitfinex-derivatives","BTCF0:USTF0",1753958729056,0.2903348,118630.0,118620.0,1.26411716]
["bitfinex-derivatives","BTCF0:USTF0",1753958729663,0.12172,118630.0,118620.0,1.26411716]
["bitfinex-derivatives","BTCF0:USTF0",1753958730163,0.12672,118630.0,118620.0,1.26511716]
["bitfinex-derivatives","BTCF0:USTF0",1753958730558,0.13272,118630.0,118620.0,1.26611716]
["bitfinex-derivatives","BTCF0:USTF0",1753958731167,0.3013349,118630.0,118620.0,1.26611716]
["bitfinex-derivatives","BTCF0:USTF0",1753958732067,0.50976893,118630.0,118620.0,1.26511716]
["bitfinex-derivatives","BTCF0:USTF0",1753958732467,0.2983349,118630.0,118620.0,1.26511716]
["bitfinex-derivatives","BTCF0:USTF0",1753958732970,0.008,118630.0,118620.0,1.53221716]
["bitfinex-derivatives","BTCF0:USTF0",1753958733166,0.12176,118640.0,118630.0,0.2695949]
["bitfinex-derivatives","BTCF0:USTF0",1753958733366,0.12176,118640.0,118630.0,0.84182893]
["bitfinex-derivatives","BTCF0:USTF0",1753958733772,0.08736,118640.0,118630.0,0.84182893]
["bitfinex-derivatives","BTCF0:USTF0",1753958734270,0.05059,118640.0,118630.0,0.84182893]
["bitfinex-derivatives","BTCF0:USTF0",1753958734472,0.02483,118640.0,118630.0,0.91039894]
["bitfinex-derivatives","BTCF0:USTF0",1753958735972,0.02883,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958736862,0.02583,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958737675,0.1944306,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958737876,0.02583,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958738081,0.1944306,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958741680,0.02583,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958741872,0.00194,118640.0,118630.0,0.91339894]
["bitfinex-derivatives","BTCF0:USTF0",1753958742077,0.00194,118640.0,118630.0,1.27419894]
["bitfinex-derivatives","BTCF0:USTF0",1753958742272,0.02518,118640.0,118630.0,1.27419894]
["bitfinex-derivatives","BTCF0:USTF0",1753958744886,0.02518,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958746484,0.1937806,118640.0,118630.0,1.32986491]
["bitfinex-derivatives","BTCF0:USTF0",1753958746690,0.02518,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958747886,0.1937806,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958748385,0.02518,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958749387,0.1937806,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958749886,0.02518,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958750688,0.1937806,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958751894,0.02518,118640.0,118630.0,1.54129894]
["bitfinex-derivatives","BTCF0:USTF0",1753958754093,0.02518,118640.0,118630.0,1.18049894]
["bitfinex-derivatives","BTCF0:USTF0",1753958754293,0.1937806,118640.0,118630.0,1.18049894]
["bitfinex-derivatives","BTCF0:USTF0",1753958754991,0.02518,118640.0,118630.0,1.39193297]
["bitfinex-derivatives","BTCF0:USTF0",1753958755293,0.02518,118640.0,118630.0,1.18049894]
["bitfinex-derivatives","BTCF0:USTF0",1753958755687,0.00194,118640.0,118630.0,1.39193297]
["bitfinex-derivatives","BTCF0:USTF0",1753958757188,0.48758623,118660.0,118650.0,0.1685864]
["bitfinex-derivatives","BTCF0:USTF0",1753958757189,0.3574522,118660.0,118650.0,0.1685864]
["bitfinex-derivatives","BTCF0:USTF0",1753958757387,0.58274623,118660.0,118650.0,1.05094043]
["bitfinex-derivatives","BTCF0:USTF0",1753958758488,0.58374623,118660.0,118650.0,1.05952776]
["bitfinex-derivatives","BTCF0:USTF0",1753958758883,0.54160083,118660.0,118650.0,1.05952776]
["bitfinex-derivatives","BTCF0:USTF0",1753958759894,0.54260083,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958760593,0.50045723,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958760784,0.2890122,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958760988,0.50044623,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958762597,0.2890122,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958762796,0.33187403,118660.0,118650.0,1.06352776]
["bitfinex-derivatives","BTCF0:USTF0",1753958762996,0.12044,118660.0,118650.0,1.42432776]
["bitfinex-derivatives","BTCF0:USTF0",1753958764200,0.2890122,118660.0,118650.0,1.42432776]
["bitfinex-derivatives","BTCF0:USTF0",1753958764699,0.2890122,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958764900,0.50044623,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958765789,0.50044623,118660.0,118650.0,1.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1753958765992,0.50044623,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958767200,0.2890122,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958767401,0.2899122,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958767605,0.50134623,118660.0,118650.0,1.41574043]
["bitfinex-derivatives","BTCF0:USTF0",1753958767901,0.50134623,118660.0,118650.0,1.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1753958768502,0.2899122,118660.0,118650.0,1.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1753958768801,0.50134623,118660.0,118650.0,1.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1753958772103,0.2899122,118660.0,118650.0,1.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1753958772304,0.50134623,118660.0,118650.0,1.42433494]
["bitfinex-derivatives","BTCF0:USTF0",1753958772900,0.00294,118660.0,118650.0,1.90286897]
["bitfinex-derivatives","BTCF0:USTF0",1753958773202,0.1942722,118660.0,118650.0,1.69143494]
["bitfinex-derivatives","BTCF0:USTF0",1753958773803,0.1942722,118660.0,118650.0,1.48000091]
["bitfinex-derivatives","BTCF0:USTF0",1753958774003,0.1942722,118660.0,118650.0,1.69143494]
["bitfinex-derivatives","BTCF0:USTF0",1753958778910,0.00294,118660.0,118650.0,1.90286897]
["bitfinex-derivatives","BTCF0:USTF0",1753958782407,0.00020572,118660.0,118650.0,1.90286897]
["bitfinex-derivatives","BTCF0:USTF0",1753958782604,0.2335838,118680.0,118670.0,0.206498]
["bitfinex-derivatives","BTCF0:USTF0",1753958782811,0.2335838,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958783210,0.2586538,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958783400,0.3071138,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958783709,0.3101138,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958784013,0.3329338,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958784614,0.54436783,118680.0,118670.0,1.05085203]
["bitfinex-derivatives","BTCF0:USTF0",1753958784809,0.54436783,118680.0,118670.0,1.05326061]
["bitfinex-derivatives","BTCF0:USTF0",1753958784810,0.2138238,118680.0,118670.0,1.05326061]
["bitfinex-derivatives","BTCF0:USTF0",1753958785007,0.2365838,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958785608,0.2463338,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958785809,0.2616538,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958786015,0.2761238,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958786417,0.3101138,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958787516,0.3329338,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958787718,0.00314,118680.0,118670.0,1.27965464]
["bitfinex-derivatives","BTCF0:USTF0",1753958787921,0.00314,118680.0,118670.0,1.06822061]
["bitfinex-derivatives","BTCF0:USTF0",1753958788419,0.00314,118680.0,118670.0,1.90751464]
["bitfinex-derivatives","BTCF0:USTF0",1753958788614,0.00314,118680.0,118670.0,1.69608061]
["bitfinex-derivatives","BTCF0:USTF0",1753958789005,0.00014,118680.0,118670.0,1.90751464]
["bitfinex-derivatives","BTCF0:USTF0",1753958789210,0.00014,118680.0,118670.0,1.90951464]
["bitfinex-derivatives","BTCF0:USTF0",1753958789417,0.00014,118680.0,118670.0,2.01563874]
["bitfinex-derivatives","BTCF0:USTF0",1753958789616,4e-05,118690.0,118680.0,0.2154041]
["bitfinex-derivatives","BTCF0:USTF0",1753958789818,4e-05,118690.0,118680.0,1.05153216]
["bitfinex-derivatives","BTCF0:USTF0",1753958790710,0.00104,118690.0,118680.0,1.05153216]
["bitfinex-derivatives","BTCF0:USTF0",1753958790910,0.1695699,118690.0,118680.0,1.05153216]
["bitfinex-derivatives","BTCF0:USTF0",1753958791118,0.0238,118690.0,118680.0,1.05153216]
["bitfinex-derivatives","BTCF0:USTF0",1753958791316,0.0238,118690.0,118680.0,1.05253216]
["bitfinex-derivatives","BTCF0:USTF0",1753958792424,0.1923299,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958793011,0.0238,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958793215,0.0247,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958794322,0.1932299,118690.0,118680.0,0.8967641]
["bitfinex-derivatives","BTCF0:USTF0",1753958794820,0.1932299,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958795210,0.0247,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958795415,0.1932299,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958796122,0.2182999,118690.0,118680.0,1.31963216]
["bitfinex-derivatives","BTCF0:USTF0",1753958796322,0.50101393,118690.0,118680.0,1.4532241]
["bitfinex-derivatives","BTCF0:USTF0",1753958796822,0.2895799,118690.0,118680.0,1.66465813]
["bitfinex-derivatives","BTCF0:USTF0",1753958797024,0.50101393,118690.0,118680.0,1.67947813]
["bitfinex-derivatives","BTCF0:USTF0",1753958798124,0.50101393,118690.0,118680.0,1.41237813]
["bitfinex-derivatives","BTCF0:USTF0",1753958798917,0.2895799,118690.0,118680.0,1.2009441]
["bitfinex-derivatives","BTCF0:USTF0",1753958804128,0.2895799,118690.0,118680.0,1.4680441]
["bitfinex-derivatives","BTCF0:USTF0",1753958806521,0.1704699,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958806827,0.1951199,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958807026,0.2198299,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958807227,0.2691799,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958807730,0.2922099,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958818735,0.2922099,118690.0,118680.0,1.85551943]
["bitfinex-derivatives","BTCF0:USTF0",1753958819336,0.2922099,118690.0,118680.0,1.74939533]
["bitfinex-derivatives","BTCF0:USTF0",1753958819634,0.2922099,118690.0,118680.0,1.85551943]
["bitfinex-derivatives","BTCF0:USTF0",1753958820734,0.2922099,118690.0,118680.0,1.5741682]
["bitfinex-derivatives","BTCF0:USTF0",1753958820938,0.50319771,118690.0,118680.0,1.99614382]
["bitfinex-derivatives","BTCF0:USTF0",1753958821938,0.50319771,118690.0,118680.0,1.89001972]
["bitfinex-derivatives","BTCF0:USTF0",1753958823036,0.50319771,118690.0,118680.0,1.4680441]
["bitfinex-derivatives","BTCF0:USTF0",1753958823238,0.50319771,118690.0,118680.0,1.99614382]
["bitfinex-derivatives","BTCF0:USTF0",1753958824340,0.50319771,118690.0,118680.0,1.42486382]
["bitfinex-derivatives","BTCF0:USTF0",1753958824531,0.50319771,118690.0,118680.0,1.5740882]
["bitfinex-derivatives","BTCF0:USTF0",1753958824738,0.50319771,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958825741,0.50319771,118690.0,118680.0,1.88993972]
["bitfinex-derivatives","BTCF0:USTF0",1753958826441,0.33466781,118690.0,118680.0,1.88993972]
["bitfinex-derivatives","BTCF0:USTF0",1753958826643,0.50319771,118690.0,118680.0,1.88993972]
["bitfinex-derivatives","BTCF0:USTF0",1753958828448,0.50319771,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958828645,0.2922099,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958828853,0.50319771,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958829242,0.02659,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958831655,0.1951199,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958832557,0.1951199,118690.0,118680.0,1.5740882]
["bitfinex-derivatives","BTCF0:USTF0",1753958832755,0.1951199,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958833558,0.1951199,118690.0,118680.0,1.72896382]
["bitfinex-derivatives","BTCF0:USTF0",1753958834356,0.02659,118690.0,118680.0,1.72896382]
["bitfinex-derivatives","BTCF0:USTF0",1753958838764,0.02659,118690.0,118680.0,1.36816382]
["bitfinex-derivatives","BTCF0:USTF0",1753958838955,0.02659,118690.0,118680.0,1.72896382]
["bitfinex-derivatives","BTCF0:USTF0",1753958839558,0.02659,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958841463,0.02659,118690.0,118680.0,1.5740882]
["bitfinex-derivatives","BTCF0:USTF0",1753958841656,0.02659,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958843866,0.1951198,118690.0,118680.0,1.99606382]
["bitfinex-derivatives","BTCF0:USTF0",1753958846168,0.1951198,118690.0,118680.0,1.88993972]
["bitfinex-derivatives","BTCF0:USTF0",1753958847768,0.1951198,118690.0,118680.0,1.31873972]
["bitfinex-derivatives","BTCF0:USTF0",1753958847970,0.2044598,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958848268,0.41544761,118690.0,118680.0,1.4679241]
["bitfinex-derivatives","BTCF0:USTF0",1753958848468,0.41544761,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958849169,0.2044598,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958852970,0.2044598,118690.0,118680.0,1.52909972]
["bitfinex-derivatives","BTCF0:USTF0",1753958853167,0.2044598,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958853374,0.2044598,118690.0,118680.0,1.99602382]
["bitfinex-derivatives","BTCF0:USTF0",1753958857576,0.2044598,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958859479,0.2044598,118690.0,118680.0,1.4679241]
["bitfinex-derivatives","BTCF0:USTF0",1753958859670,0.2044598,118690.0,118680.0,1.88989972]
["bitfinex-derivatives","BTCF0:USTF0",1753958860071,0.46624761,118690.0,118680.0,0.8819441]
["bitfinex-derivatives","BTCF0:USTF0",1753958860277,0.50031761,118690.0,118680.0,1.31807191]
["bitfinex-derivatives","BTCF0:USTF0",1753958863183,0.50031761,118690.0,118680.0,1.05097191]
["bitfinex-derivatives","BTCF0:USTF0",1753958866679,0.50031761,118690.0,118680.0,1.15719358]
["bitfinex-derivatives","BTCF0:USTF0",1753958868979,0.50031761,118690.0,118680.0,1.05097191]
["bitfinex-derivatives","BTCF0:USTF0",1753958869179,0.50031761,118690.0,118680.0,1.31807191]
["bitfinex-derivatives","BTCF0:USTF0",1753958872583,0.50031761,118690.0,118680.0,1.42429358]
["bitfinex-derivatives","BTCF0:USTF0",1753958872885,0.50031761,118690.0,118680.0,1.21330577]
["bitfinex-derivatives","BTCF0:USTF0",1753958873085,0.50031761,118690.0,118680.0,1.42429358]
["bitfinex-derivatives","BTCF0:USTF0",1753958873382,0.50031761,118690.0,118680.0,1.31807191]
["bitfinex-derivatives","BTCF0:USTF0",1753958874286,0.21130542,118690.0,118680.0,1.31807191]
["bitfinex-derivatives","BTCF0:USTF0",1753958874583,0.42623522,118690.0,118680.0,1.31807191]
["bitfinex-derivatives","BTCF0:USTF0",1753958875580,0.42623522,118690.0,118680.0,1.42429358]
["bitfinex-derivatives","BTCF0:USTF0",1753958875780,0.42623522,118690.0,118680.0,1.21326577]
["bitfinex-derivatives","BTCF0:USTF0",1753958876087,0.42623522,118690.0,118680.0,1.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1753958876383,0.46229522,118690.0,118680.0,1.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1753958878389,0.25130741,118690.0,118680.0,1.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1753958878590,0.46229522,118690.0,118680.0,1.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1753958879283,0.46229522,118690.0,118680.0,0.5359641]
["bitfinex-derivatives","BTCF0:USTF0",1753958879484,0.46229522,118690.0,118680.0,1.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1753958880885,0.46229522,118690.0,118680.0,0.8482141]
["bitfinex-derivatives","BTCF0:USTF0",1753958881489,0.67328303,118690.0,118680.0,0.7728038]
["bitfinex-derivatives","BTCF0:USTF0",1753958881691,1.03408303,118690.0,118680.0,0.8107938]
["bitfinex-derivatives","BTCF0:USTF0",1753958881995,1.03408303,118690.0,118680.0,0.8444438]
["bitfinex-derivatives","BTCF0:USTF0",1753958882590,1.03408303,118690.0,118680.0,0.7406238]
["bitfinex-derivatives","BTCF0:USTF0",1753958882787,1.03408303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958883088,1.03408303,118690.0,118680.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1753958883786,1.03408303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958887993,1.60520303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958888295,1.60610303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958889789,1.60614303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958890893,1.18416741,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958891198,1.60614303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958896899,1.18416741,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958897196,1.60614303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958903695,1.18416741,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958903904,1.60614303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958913897,1.96694303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958915708,1.54496741,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958916112,1.96694303,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958929715,0.37955311,118700.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753958929912,0.99317761,118690.0,118680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1753958931928,1.03156761,118690.0,118680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1753958938436,1.03160761,118690.0,118680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1753958946143,1.05343798,118690.0,118680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1753958956048,1.03160761,118690.0,118680.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1753958956247,1.03250761,118690.0,118680.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1753958958951,1.03250761,118690.0,118680.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1753958959155,0.2433498,118690.0,118680.0,0.51359562]
["bitfinex-derivatives","BTCF0:USTF0",1753958959451,0.2692198,118690.0,118680.0,1.11375012]
["bitfinex-derivatives","BTCF0:USTF0",1753958961162,0.2692198,118690.0,118680.0,0.94520562]
["bitfinex-derivatives","BTCF0:USTF0",1753958961662,0.2692198,118690.0,118680.0,1.51788562]
["bitfinex-derivatives","BTCF0:USTF0",1753958965062,0.48020761,118690.0,118680.0,1.30713781]
["bitfinex-derivatives","BTCF0:USTF0",1753958965262,0.50552761,118690.0,118680.0,1.30713781]
["bitfinex-derivatives","BTCF0:USTF0",1753958967566,0.50552761,118690.0,118680.0,1.09615]
["bitfinex-derivatives","BTCF0:USTF0",1753958967767,0.50552761,118690.0,118680.0,1.30713781]
["bitfinex-derivatives","BTCF0:USTF0",1753958968163,0.2945398,118690.0,118680.0,1.30713781]
["bitfinex-derivatives","BTCF0:USTF0",1753958968360,0.50552761,118690.0,118680.0,1.30713781]
["bitfinex-derivatives","BTCF0:USTF0",1753958970470,0.50552761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753958970671,0.50552761,118690.0,118680.0,1.30737781]
["bitfinex-derivatives","BTCF0:USTF0",1753958971773,0.50552761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753958971975,0.48020761,118690.0,118680.0,1.30733781]
["bitfinex-derivatives","BTCF0:USTF0",1753958972167,0.48020761,118690.0,118680.0,1.30729781]
["bitfinex-derivatives","BTCF0:USTF0",1753958973080,0.48020761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753958973379,0.48020761,118690.0,118680.0,1.30729781]
["bitfinex-derivatives","BTCF0:USTF0",1753958975279,0.48020761,118690.0,118680.0,1.09631]
["bitfinex-derivatives","BTCF0:USTF0",1753958975481,0.48020761,118690.0,118680.0,1.30729781]
["bitfinex-derivatives","BTCF0:USTF0",1753958975978,0.48020761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753958976281,0.71651542,118690.0,118680.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1753958976481,0.50552761,118690.0,118680.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1753958976678,0.50552761,118690.0,118680.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1753958976980,0.50552761,118690.0,118680.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1753958977374,0.50552761,118690.0,118680.0,0.70305]
["bitfinex-derivatives","BTCF0:USTF0",1753958977986,0.50552761,118690.0,118680.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1753958983782,0.1801098,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958983984,0.1704698,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958984982,0.1704698,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958985484,0.1704698,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958986182,0.1704698,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958986391,0.38145761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958986686,0.38145761,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958986887,0.1704698,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958987380,0.1704698,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958987581,0.1704698,118690.0,118680.0,1.51840562]
["bitfinex-derivatives","BTCF0:USTF0",1753958989390,0.1704698,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958989884,0.38145761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958991785,0.1704698,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958993294,0.38145761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958993788,0.38145761,118690.0,118680.0,0.94661781]
["bitfinex-derivatives","BTCF0:USTF0",1753958994195,0.38145761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958998498,0.38145761,118690.0,118680.0,1.09643]
["bitfinex-derivatives","BTCF0:USTF0",1753958998698,0.38145761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753958999493,0.40340761,118690.0,118680.0,0.52323]
["bitfinex-derivatives","BTCF0:USTF0",1753958999696,0.46638761,118690.0,118680.0,1.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753958999897,0.48828761,118690.0,118680.0,1.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753959000193,0.48828761,118690.0,118680.0,1.30745781]
["bitfinex-derivatives","BTCF0:USTF0",1753959000789,0.51342761,118690.0,118680.0,1.30745781]
["bitfinex-derivatives","BTCF0:USTF0",1753959003201,0.51342761,118690.0,118680.0,1.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753959007997,0.51342761,118690.0,118680.0,1.30745781]
["bitfinex-derivatives","BTCF0:USTF0",1753959012706,0.51342761,118690.0,118680.0,1.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753959012911,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959013105,0.51342761,118690.0,118680.0,1.30741781]
["bitfinex-derivatives","BTCF0:USTF0",1753959013603,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959013798,0.3024398,118690.0,118680.0,1.30745781]
["bitfinex-derivatives","BTCF0:USTF0",1753959014005,0.51342761,118690.0,118680.0,1.30745781]
["bitfinex-derivatives","BTCF0:USTF0",1753959017914,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959018120,0.51342761,118690.0,118680.0,1.30765781]
["bitfinex-derivatives","BTCF0:USTF0",1753959019217,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959019514,0.51342761,118690.0,118680.0,1.30757781]
["bitfinex-derivatives","BTCF0:USTF0",1753959024119,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959024311,0.51342761,118690.0,118680.0,1.30737781]
["bitfinex-derivatives","BTCF0:USTF0",1753959025418,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959025717,0.51342761,118690.0,118680.0,1.30733781]
["bitfinex-derivatives","BTCF0:USTF0",1753959028218,0.51342761,118690.0,118680.0,0.73421781]
["bitfinex-derivatives","BTCF0:USTF0",1753959028518,0.74244542,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959029919,0.53145761,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959030520,0.74244542,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959030718,0.53145761,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959035516,0.74244542,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959038121,0.53145761,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959038318,0.55333807,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959038922,0.53090807,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959046133,0.50902761,118690.0,118680.0,1.09174]
["bitfinex-derivatives","BTCF0:USTF0",1753959051743,0.50902761,118690.0,118680.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753959051744,1.31459542,118690.0,118680.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1753959051935,0.1890945,118680.0,118670.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1753959052136,0.73632012,118680.0,118670.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1753959054447,0.73632012,118680.0,118670.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1753959055454,0.744959,118680.0,118670.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1753959057047,0.744959,118680.0,118670.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1753959057348,0.95594681,118680.0,118670.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1753959058058,0.95594681,118680.0,118670.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1753959058354,0.95694681,118680.0,118670.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1753959058546,0.95694681,118680.0,118670.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1753959059054,0.95894681,118680.0,118670.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1753959060452,0.747959,118680.0,118670.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1753959072559,0.747959,118680.0,118670.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1753959072756,0.747959,118680.0,118670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753959072960,0.95894681,118680.0,118670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753959075968,0.98083765,118680.0,118670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753959080667,0.98087765,118680.0,118670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753959081468,1.34167765,118680.0,118670.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1753959081868,0.3209029,118660.0,118650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753959082069,0.270837,118650.0,118640.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1753959082275,0.74289262,118650.0,118640.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1753959082477,0.53190481,118650.0,118640.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1753959082774,0.59781202,118650.0,118640.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1753959083878,0.59781202,118650.0,118640.0,0.51966]
["bitfinex-derivatives","BTCF0:USTF0",1753959085072,0.59781202,118650.0,118640.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1753959085269,0.59781202,118650.0,118640.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753959086076,0.59781202,118650.0,118640.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1753959086277,0.59781202,118650.0,118640.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753959086578,0.59785202,118650.0,118640.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753959091478,0.76288064,118650.0,118630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753959091683,0.1686155,118630.0,118620.0,0.73064781]
["bitfinex-derivatives","BTCF0:USTF0",1753959091978,0.1686155,118630.0,118620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753959092180,0.37960331,118630.0,118620.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1753959092371,0.44357331,118630.0,118620.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1753959092575,0.53193331,118630.0,118620.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1753959092781,0.53293331,118630.0,118620.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1753959093380,0.74392112,118630.0,118620.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1753959094783,0.74292112,118630.0,118620.0,1.15048]
["bitfinex-derivatives","BTCF0:USTF0",1753959094983,0.75149661,118630.0,118620.0,1.15348]
["bitfinex-derivatives","BTCF0:USTF0",1753959112103,0.75149661,118630.0,118620.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753959112307,0.75149661,118630.0,118620.0,1.09592]
["bitfinex-derivatives","BTCF0:USTF0",1753959112911,0.75149661,118630.0,118620.0,1.09588]
["bitfinex-derivatives","BTCF0:USTF0",1753959114305,0.75149661,118630.0,118620.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1753959115108,0.75149661,118630.0,118620.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1753959115409,0.75149661,118630.0,118620.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1753959116111,0.75153661,118630.0,118620.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1753959117511,0.75153661,118630.0,118620.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753959126020,0.77347838,118630.0,118620.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753959133024,0.35150276,118630.0,118620.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753959133221,0.77347838,118630.0,118620.0,1.10644]
["bitfinex-derivatives","BTCF0:USTF0",1753959133524,0.77347838,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959133525,0.40158813,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959133723,0.37964331,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959134022,0.37964331,118630.0,118620.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1753959135722,0.37964331,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959136318,0.37964331,118630.0,118620.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1753959136524,0.37964331,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959139425,0.37964331,118630.0,118620.0,0.95662781]
["bitfinex-derivatives","BTCF0:USTF0",1753959139628,0.37964331,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959140731,0.1686555,118630.0,118620.0,1.88921562]
["bitfinex-derivatives","BTCF0:USTF0",1753959140921,0.37964331,118630.0,118620.0,1.67822781]
["bitfinex-derivatives","BTCF0:USTF0",1753959141430,0.37964331,118630.0,118620.0,1.67552781]
["bitfinex-derivatives","BTCF0:USTF0",1753959141731,0.37964331,118630.0,118620.0,1.84415521]
["bitfinex-derivatives","BTCF0:USTF0",1753959145138,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959145635,0.1686555,118630.0,118620.0,1.84415521]
["bitfinex-derivatives","BTCF0:USTF0",1753959145926,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959152936,0.1686555,118630.0,118620.0,1.84415521]
["bitfinex-derivatives","BTCF0:USTF0",1753959153138,0.37964331,118630.0,118620.0,1.84415521]
["bitfinex-derivatives","BTCF0:USTF0",1753959158233,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959162750,0.37964331,118630.0,118620.0,1.6331674]
["bitfinex-derivatives","BTCF0:USTF0",1753959162949,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959163449,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959169651,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959171258,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959172757,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959175555,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959176454,0.37964331,118630.0,118620.0,2.16136469]
["bitfinex-derivatives","BTCF0:USTF0",1753959177957,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959178350,0.37964331,118630.0,118620.0,2.16136469]
["bitfinex-derivatives","BTCF0:USTF0",1753959179259,0.37964331,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959179755,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959180162,0.1686555,118630.0,118620.0,2.16136469]
["bitfinex-derivatives","BTCF0:USTF0",1753959182957,0.1686555,118630.0,118620.0,2.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1753959185463,0.37964331,118630.0,118620.0,1.84415521]
["bitfinex-derivatives","BTCF0:USTF0",1753959185667,0.37964331,118630.0,118620.0,2.11125521]
["bitfinex-derivatives","BTCF0:USTF0",1753959187264,0.37964331,118630.0,118620.0,1.9002674]
["bitfinex-derivatives","BTCF0:USTF0",1753959187466,0.37964331,118630.0,118620.0,2.11125521]
["bitfinex-derivatives","BTCF0:USTF0",1753959190065,0.1686555,118630.0,118620.0,2.11125521]
["bitfinex-derivatives","BTCF0:USTF0",1753959190268,0.37964331,118630.0,118620.0,2.11125521]
["bitfinex-derivatives","BTCF0:USTF0",1753959191370,0.37964331,118630.0,118620.0,2.10065521]
["bitfinex-derivatives","BTCF0:USTF0",1753959191968,0.37964331,118630.0,118620.0,1.37905521]
["bitfinex-derivatives","BTCF0:USTF0",1753959192265,0.37964331,118630.0,118620.0,2.20687688]
["bitfinex-derivatives","BTCF0:USTF0",1753959195368,0.1686555,118630.0,118620.0,2.20687688]
["bitfinex-derivatives","BTCF0:USTF0",1753959195569,0.37964331,118630.0,118620.0,2.20687688]
["bitfinex-derivatives","BTCF0:USTF0",1753959196067,0.37964331,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959196866,0.37964331,118630.0,118620.0,2.20687688]
["bitfinex-derivatives","BTCF0:USTF0",1753959197170,0.37964331,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959198773,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959203472,0.37964331,118630.0,118620.0,1.59004302]
["bitfinex-derivatives","BTCF0:USTF0",1753959203666,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959204475,0.37964331,118630.0,118620.0,1.59004302]
["bitfinex-derivatives","BTCF0:USTF0",1753959204668,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959208280,0.1686555,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959208580,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959209070,0.1686555,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959209673,0.1686555,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959210574,0.1686555,118630.0,118620.0,1.99588907]
["bitfinex-derivatives","BTCF0:USTF0",1753959210773,0.1686555,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959211378,0.1686555,118630.0,118620.0,1.99588907]
["bitfinex-derivatives","BTCF0:USTF0",1753959211579,0.1686555,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959212091,0.1686555,118630.0,118620.0,1.99588907]
["bitfinex-derivatives","BTCF0:USTF0",1753959212383,0.37964331,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959213086,0.40393331,118630.0,118620.0,2.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1753959216385,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959217087,0.37964331,118630.0,118620.0,1.8896674]
["bitfinex-derivatives","BTCF0:USTF0",1753959217386,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959218288,0.37964331,118630.0,118620.0,2.10065521]
["bitfinex-derivatives","BTCF0:USTF0",1753959218589,0.37964331,118630.0,118620.0,2.31164302]
["bitfinex-derivatives","BTCF0:USTF0",1753959219787,0.37964331,118630.0,118620.0,1.14876]
["bitfinex-derivatives","BTCF0:USTF0",1753959219991,0.52094331,118630.0,118620.0,2.10021891]
["bitfinex-derivatives","BTCF0:USTF0",1753959221285,0.49148331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959226799,0.44174331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959227297,0.47012331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959228505,0.47012331,118630.0,118620.0,1.6221311]
["bitfinex-derivatives","BTCF0:USTF0",1753959228694,0.47012331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959230500,0.47012331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959232003,0.44174331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959233410,0.41745331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959234802,0.41745331,118630.0,118620.0,1.21774058]
["bitfinex-derivatives","BTCF0:USTF0",1753959235105,0.41745331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959235310,0.41745331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959236805,0.41745331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959237507,0.44174331,118630.0,118620.0,1.93934058]
["bitfinex-derivatives","BTCF0:USTF0",1753959239208,0.44174331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959241913,0.44174331,118630.0,118620.0,1.6221311]
["bitfinex-derivatives","BTCF0:USTF0",1753959242113,0.44174331,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959242513,0.2064655,118630.0,118620.0,1.83311891]
["bitfinex-derivatives","BTCF0:USTF0",1753959242709,0.41745331,118630.0,118620.0,2.04410672]
["bitfinex-derivatives","BTCF0:USTF0",1753959243109,0.2064655,118630.0,118620.0,2.04410672]
["bitfinex-derivatives","BTCF0:USTF0",1753959243307,0.41745331,118630.0,118620.0,2.04410672]
["bitfinex-derivatives","BTCF0:USTF0",1753959243508,0.1872055,118630.0,118620.0,2.04410672]
["bitfinex-derivatives","BTCF0:USTF0",1753959243808,0.37964331,118630.0,118620.0,2.04410672]
["bitfinex-derivatives","BTCF0:USTF0",1753959247918,0.37964331,118630.0,118620.0,2.15032839]
["bitfinex-derivatives","BTCF0:USTF0",1753959248111,0.37964331,118630.0,118620.0,2.15028839]
["bitfinex-derivatives","BTCF0:USTF0",1753959248308,0.37964331,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959248715,0.37964331,118630.0,118620.0,2.15028839]
["bitfinex-derivatives","BTCF0:USTF0",1753959248910,0.37964331,118630.0,118620.0,1.72831277]
["bitfinex-derivatives","BTCF0:USTF0",1753959249116,0.37964331,118630.0,118620.0,1.6220911]
["bitfinex-derivatives","BTCF0:USTF0",1753959249312,0.37964331,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959250925,0.1686555,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959251223,0.37964331,118630.0,118620.0,2.15028839]
["bitfinex-derivatives","BTCF0:USTF0",1753959255524,0.1686555,118630.0,118620.0,2.15028839]
["bitfinex-derivatives","BTCF0:USTF0",1753959256426,0.1686555,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959278753,0.37964331,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959279450,0.1686555,118630.0,118620.0,2.04406672]
["bitfinex-derivatives","BTCF0:USTF0",1753959279754,0.37964331,118630.0,118620.0,1.47226672]
["bitfinex-derivatives","BTCF0:USTF0",1753959279956,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959280144,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959280950,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959284058,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959284259,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959285060,0.37964331,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959285258,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959285656,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959285858,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959286156,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959293065,0.37964331,118630.0,118620.0,1.42864839]
["bitfinex-derivatives","BTCF0:USTF0",1753959293266,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959295966,0.1686555,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959296169,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959299168,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959299769,0.37964331,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959299968,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959301269,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959302174,0.37964331,118630.0,118620.0,1.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1753959302379,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959303073,0.37964331,118630.0,118620.0,1.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1753959303274,0.37964331,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959304375,0.1686555,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959306077,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959311283,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959312885,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959314082,0.1686555,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959314284,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959314784,0.1686555,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959314986,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959315787,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959316787,0.37964331,118630.0,118620.0,1.6220511]
["bitfinex-derivatives","BTCF0:USTF0",1753959316977,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959318485,0.37964331,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959318677,0.37964331,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959318876,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959325887,0.1686555,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959327887,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959328989,0.1686555,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959329186,0.1686555,118630.0,118620.0,2.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1753959329388,0.1686555,118630.0,118620.0,1.32242672]
["bitfinex-derivatives","BTCF0:USTF0",1753959329589,0.1686555,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959332786,0.1686569,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959334994,0.1686569,118630.0,118620.0,1.72827277]
["bitfinex-derivatives","BTCF0:USTF0",1753959335196,0.1686569,118630.0,118620.0,2.15024839]
["bitfinex-derivatives","BTCF0:USTF0",1753959335390,0.1686569,118630.0,118620.0,2.15020839]
["bitfinex-derivatives","BTCF0:USTF0",1753959335590,0.37964471,118630.0,118620.0,2.15020839]
["bitfinex-derivatives","BTCF0:USTF0",1753959336494,0.37964471,118630.0,118620.0,2.41730839]
["bitfinex-derivatives","BTCF0:USTF0",1753959336990,0.37964471,118630.0,118620.0,1.42361277]
["bitfinex-derivatives","BTCF0:USTF0",1753959337190,0.49219471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959338394,0.49219471,118630.0,118620.0,1.99533277]
["bitfinex-derivatives","BTCF0:USTF0",1753959338596,0.49219471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959340294,0.49219471,118630.0,118620.0,1.99533277]
["bitfinex-derivatives","BTCF0:USTF0",1753959340493,0.49219471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959341892,0.46887471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959342098,0.44106471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959342295,0.41677471,118630.0,118620.0,2.20632058]
["bitfinex-derivatives","BTCF0:USTF0",1753959342498,0.41677471,118630.0,118620.0,1.93922058]
["bitfinex-derivatives","BTCF0:USTF0",1753959343302,0.44106471,118630.0,118620.0,1.83299891]
["bitfinex-derivatives","BTCF0:USTF0",1753959343802,0.46731471,118630.0,118620.0,1.83299891]
["bitfinex-derivatives","BTCF0:USTF0",1753959344701,0.44106471,118630.0,118620.0,1.83299891]
["bitfinex-derivatives","BTCF0:USTF0",1753959346304,0.1872869,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959346502,0.39827471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959346802,0.1686569,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959347801,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959349408,0.37964471,118630.0,118620.0,1.32234672]
["bitfinex-derivatives","BTCF0:USTF0",1753959349703,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959350405,0.37964471,118630.0,118620.0,1.32234672]
["bitfinex-derivatives","BTCF0:USTF0",1753959350705,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959363026,0.1686569,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959363225,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959367527,0.37964471,118630.0,118620.0,1.87531562]
["bitfinex-derivatives","BTCF0:USTF0",1753959368133,0.37964471,118630.0,118620.0,2.04394662]
["bitfinex-derivatives","BTCF0:USTF0",1753959368632,0.37964471,118630.0,118620.0,1.87531562]
["bitfinex-derivatives","BTCF0:USTF0",1753959368931,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959369333,0.37964471,118630.0,118620.0,1.87531562]
["bitfinex-derivatives","BTCF0:USTF0",1753959370334,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959373336,0.37964471,118630.0,118620.0,2.15016839]
["bitfinex-derivatives","BTCF0:USTF0",1753959374740,0.37964471,118630.0,118620.0,1.72819277]
["bitfinex-derivatives","BTCF0:USTF0",1753959374932,0.37964471,118630.0,118620.0,2.15016839]
["bitfinex-derivatives","BTCF0:USTF0",1753959375132,0.37964471,118630.0,118620.0,2.04394672]
["bitfinex-derivatives","BTCF0:USTF0",1753959379543,0.37964471,118630.0,118620.0,1.87531562]
["bitfinex-derivatives","BTCF0:USTF0",1753959380247,0.37964471,118630.0,118620.0,1.30363562]
["bitfinex-derivatives","BTCF0:USTF0",1753959380439,0.37964471,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959381944,0.37964471,118630.0,118620.0,1.30363562]
["bitfinex-derivatives","BTCF0:USTF0",1753959382347,0.37964471,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959383044,0.1686569,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959383245,0.37964471,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959383543,0.37964471,118630.0,118620.0,1.30363562]
["bitfinex-derivatives","BTCF0:USTF0",1753959383744,0.37964471,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959384844,0.37964471,118630.0,118620.0,1.47226672]
["bitfinex-derivatives","BTCF0:USTF0",1753959385045,0.37964471,118630.0,118620.0,1.87527562]
["bitfinex-derivatives","BTCF0:USTF0",1753959385341,0.37964471,118630.0,118620.0,2.04390672]
["bitfinex-derivatives","BTCF0:USTF0",1753959385940,0.37964471,118630.0,118620.0,1.83291891]
["bitfinex-derivatives","BTCF0:USTF0",1753959386442,0.37964471,118630.0,118620.0,2.04390672]
["bitfinex-derivatives","BTCF0:USTF0",1753959386643,0.37964471,118630.0,118620.0,1.6219311]
["bitfinex-derivatives","BTCF0:USTF0",1753959386841,0.37964471,118630.0,118620.0,2.04390672]
["bitfinex-derivatives","BTCF0:USTF0",1753959388947,0.37964471,118630.0,118620.0,1.32230672]
["bitfinex-derivatives","BTCF0:USTF0",1753959389150,0.38054471,118630.0,118620.0,2.04480672]
["bitfinex-derivatives","BTCF0:USTF0",1753959389342,0.1695569,118630.0,118620.0,2.04480672]
["bitfinex-derivatives","BTCF0:USTF0",1753959389536,0.38054471,118630.0,118620.0,2.04480672]
["bitfinex-derivatives","BTCF0:USTF0",1753959390750,0.38054471,118630.0,118620.0,1.87617562]
["bitfinex-derivatives","BTCF0:USTF0",1753959391147,0.40483471,118630.0,118620.0,1.87617562]
["bitfinex-derivatives","BTCF0:USTF0",1753959392449,0.1938469,118630.0,118620.0,1.87617562]
["bitfinex-derivatives","BTCF0:USTF0",1753959392641,0.40483471,118630.0,118620.0,1.87617562]
["bitfinex-derivatives","BTCF0:USTF0",1753959396148,0.40483471,118630.0,118620.0,1.66518781]
["bitfinex-derivatives","BTCF0:USTF0",1753959396450,0.40483471,118630.0,118620.0,1.83381891]
["bitfinex-derivatives","BTCF0:USTF0",1753959396649,0.38054471,118630.0,118620.0,1.83381891]
["bitfinex-derivatives","BTCF0:USTF0",1753959398150,0.38054471,118630.0,118620.0,2.04480672]
["bitfinex-derivatives","BTCF0:USTF0",1753959398752,0.38054471,118630.0,118620.0,1.6228311]
["bitfinex-derivatives","BTCF0:USTF0",1753959398950,0.38054471,118630.0,118620.0,2.04480672]
["bitfinex-derivatives","BTCF0:USTF0",1753959402951,0.38054471,118630.0,118620.0,1.47316672]
["bitfinex-derivatives","BTCF0:USTF0",1753959403142,0.64812252,118630.0,118620.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1753959403347,0.72295252,118630.0,118620.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1753959403747,0.51196471,118630.0,118620.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1753959406154,0.51196471,118630.0,118620.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1753959406354,0.72295252,118630.0,118620.0,1.08778]
["bitfinex-derivatives","BTCF0:USTF0",1753959407558,0.72295252,118630.0,118620.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1753959407754,0.72295252,118630.0,118620.0,0.98213]
["bitfinex-derivatives","BTCF0:USTF0",1753959408052,0.72295252,118630.0,118620.0,1.04155]
["bitfinex-derivatives","BTCF0:USTF0",1753959412759,0.72295252,118630.0,118620.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1753959412959,0.72295252,118630.0,118620.0,1.07409]
["bitfinex-derivatives","BTCF0:USTF0",1753959424087,0.72295252,118630.0,118620.0,1.07413]
["bitfinex-derivatives","BTCF0:USTF0",1753959426380,0.72295252,118630.0,118620.0,0.50249]
["bitfinex-derivatives","BTCF0:USTF0",1753959426687,0.72295252,118630.0,118620.0,1.07413]
["bitfinex-derivatives","BTCF0:USTF0",1753959427582,0.72295252,118630.0,118620.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1753959427775,1.86548033,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959434997,1.88748108,118630.0,118620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959441402,0.1686452,118610.0,118600.0,0.47502]
["bitfinex-derivatives","BTCF0:USTF0",1753959441705,1.28987082,118610.0,118600.0,0.49915]
["bitfinex-derivatives","BTCF0:USTF0",1753959441903,1.28987082,118610.0,118600.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1753959442300,1.65067082,118610.0,118600.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1753959443307,1.65167082,118610.0,118600.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1753959443603,1.86265863,118610.0,118600.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1753959443909,1.65267082,118610.0,118600.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1753959445006,1.65167082,118610.0,118600.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1753959447099,1.65167082,118610.0,118600.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1753959449912,1.65067082,118610.0,118600.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1753959453116,1.67270029,118610.0,118600.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1753959456520,1.65067082,118610.0,118600.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1753959460616,1.2286952,118610.0,118600.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1753959460818,1.65067082,118610.0,118600.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1753959464925,1.65067082,118610.0,118600.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1753959467028,1.67273017,118610.0,118600.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1753959469328,1.67273017,118610.0,118600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1753959474833,1.25075455,118610.0,118600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1753959475024,1.67273017,118610.0,118600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1753959483038,1.31193017,118610.0,118600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1753959483537,1.31197017,118610.0,118600.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1753959496649,1.31197017,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753959497342,1.67277017,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753959504750,1.31197017,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753959504948,1.67277017,118610.0,118600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753959520154,1.67277017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959521651,1.31197017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959522047,1.67277017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959523356,1.31197017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959524254,1.67277017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959539783,1.31197017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959540082,1.67277017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959542285,1.10109017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959542481,0.67911455,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959542785,1.10109017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959542982,1.10109017,118610.0,118600.0,0.0227601]
["bitfinex-derivatives","BTCF0:USTF0",1753959552096,1.02885017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959572000,0.66805017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959572305,1.02885017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959578008,0.24607455,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959578215,0.66805017,118610.0,118600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753959578906,0.24607455,118610.0,118600.0,0.64790791]
["bitfinex-derivatives","BTCF0:USTF0",1753959579105,0.24607455,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959579106,0.48059236,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959579503,0.52878236,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959580116,0.52878236,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959581305,0.52878236,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959582008,0.52878236,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959582009,0.31779455,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959582315,0.52878236,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959583414,0.73977017,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959583719,0.52878236,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959584216,0.73977017,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959584617,0.73977017,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959585318,0.71771082,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959585920,0.73974263,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959586118,0.71771082,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959601741,0.50672301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959601938,0.71771082,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959605146,0.50672301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959605944,0.2957352,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959606244,0.50672301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959608240,0.52874838,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959608744,0.37967301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959609145,0.37967301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959609547,0.1929752,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959609848,0.42746301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959610243,0.2164752,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959610440,0.42746301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959611041,0.44319301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959611842,0.2322052,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959612145,0.44319301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959614550,0.44319301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959614954,0.44319301,118610.0,118600.0,1.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1753959616749,0.44319301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959617053,0.41969301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959617949,0.39540301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959619753,0.37967301,118610.0,118600.0,1.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1753959622354,0.37967301,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959622653,0.37967301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959624759,0.1686852,118610.0,118600.0,1.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1753959625054,0.37967301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959626357,0.42717301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959626659,0.44351301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959627155,0.42030301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959630447,0.42030301,118610.0,118600.0,1.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1753959630756,0.42030301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959631860,0.2093152,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959632161,0.42030301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959632961,0.39601301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959635864,0.42030301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959637657,0.2093152,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959638161,0.39601301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959638964,0.37967301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959640264,0.37967301,118610.0,118600.0,1.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1753959640465,0.37967301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959640961,0.40396301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959641561,0.40396301,118610.0,118600.0,1.0668501]
["bitfinex-derivatives","BTCF0:USTF0",1753959641762,0.40396301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959645772,0.1929752,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959645969,0.40396301,118610.0,118600.0,1.27783791]
["bitfinex-derivatives","BTCF0:USTF0",1753959647273,0.40396301,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959647475,0.40396301,118610.0,118600.0,1.27827791]
["bitfinex-derivatives","BTCF0:USTF0",1753959648476,0.40396301,118610.0,118600.0,0.70643791]
["bitfinex-derivatives","BTCF0:USTF0",1753959648666,0.45657301,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959649374,0.69021082,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959649574,0.71354082,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959650075,0.71354082,118610.0,118600.0,0.4954501]
["bitfinex-derivatives","BTCF0:USTF0",1753959650274,0.71354082,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959651675,0.50255301,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959654578,0.47922301,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959655582,0.47922301,118610.0,118600.0,1.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1753959655882,0.47922301,118610.0,118600.0,1.0672501]
["bitfinex-derivatives","BTCF0:USTF0",1753959656981,0.47922301,118610.0,118600.0,1.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1753959657181,0.47922301,118610.0,118600.0,1.27819791]
["bitfinex-derivatives","BTCF0:USTF0",1753959657583,0.47922301,118610.0,118600.0,1.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1753959657886,0.47922301,118610.0,118600.0,1.27819791]
["bitfinex-derivatives","BTCF0:USTF0",1753959664095,0.47922301,118610.0,118600.0,1.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1753959664394,0.47922301,118610.0,118600.0,1.27819791]
["bitfinex-derivatives","BTCF0:USTF0",1753959667992,0.47922301,118610.0,118600.0,1.0672101]
["bitfinex-derivatives","BTCF0:USTF0",1753959671892,0.47922301,118610.0,118600.0,1.27819791]
["bitfinex-derivatives","BTCF0:USTF0",1753959673001,0.43470301,118610.0,118600.0,1.27819791]
["bitfinex-derivatives","BTCF0:USTF0",1753959674101,0.1686852,118610.0,118600.0,3.08378919]
["bitfinex-derivatives","BTCF0:USTF0",1753959674798,0.1086852,118610.0,118600.0,3.08378919]
["bitfinex-derivatives","BTCF0:USTF0",1753959677405,0.3372716,118620.0,118610.0,0.2948452]
["bitfinex-derivatives","BTCF0:USTF0",1753959677696,0.3372716,118620.0,118610.0,0.88379747]
["bitfinex-derivatives","BTCF0:USTF0",1753959678203,0.2951108,118620.0,118610.0,0.88379747]
["bitfinex-derivatives","BTCF0:USTF0",1753959678407,0.25295,118620.0,118610.0,1.09478528]
["bitfinex-derivatives","BTCF0:USTF0",1753959678703,0.25295,118620.0,118610.0,1.09578528]
["bitfinex-derivatives","BTCF0:USTF0",1753959678898,0.25395,118620.0,118610.0,1.09578528]
["bitfinex-derivatives","BTCF0:USTF0",1753959680403,0.25395,118620.0,118610.0,1.09778528]
["bitfinex-derivatives","BTCF0:USTF0",1753959681405,0.25395,118620.0,118610.0,1.10640225]
["bitfinex-derivatives","BTCF0:USTF0",1753959681904,0.25295,118620.0,118610.0,1.10840225]
["bitfinex-derivatives","BTCF0:USTF0",1753959682207,0.2117899,118620.0,118610.0,1.10840225]
["bitfinex-derivatives","BTCF0:USTF0",1753959684301,0.169631,118620.0,118610.0,1.10840225]
["bitfinex-derivatives","BTCF0:USTF0",1753959684507,0.169631,118620.0,118610.0,0.89741444]
["bitfinex-derivatives","BTCF0:USTF0",1753959685510,0.169631,118620.0,118610.0,1.10840225]
["bitfinex-derivatives","BTCF0:USTF0",1753959690211,0.169631,118620.0,118610.0,0.89741444]
["bitfinex-derivatives","BTCF0:USTF0",1753959690406,0.192511,118620.0,118610.0,1.24940966]
["bitfinex-derivatives","BTCF0:USTF0",1753959690612,0.51233881,118620.0,118610.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753959691209,0.301351,118620.0,118610.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753959691402,0.51233881,118620.0,118610.0,1.46868924]
["bitfinex-derivatives","BTCF0:USTF0",1753959691606,0.51233881,118620.0,118610.0,1.46039747]
["bitfinex-derivatives","BTCF0:USTF0",1753959692514,0.51233881,118620.0,118610.0,0.88879747]
["bitfinex-derivatives","BTCF0:USTF0",1753959692708,0.51233881,118620.0,118610.0,1.24960966]
["bitfinex-derivatives","BTCF0:USTF0",1753959692915,0.51233881,118620.0,118610.0,1.46059747]
["bitfinex-derivatives","BTCF0:USTF0",1753959694817,0.51233881,118620.0,118610.0,0.88879747]
["bitfinex-derivatives","BTCF0:USTF0",1753959695003,0.51233881,118620.0,118610.0,1.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1753959696016,0.51233881,118620.0,118610.0,0.88879747]
["bitfinex-derivatives","BTCF0:USTF0",1753959696212,0.51233881,118620.0,118610.0,1.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1753959696515,0.51233881,118620.0,118610.0,1.24964966]
["bitfinex-derivatives","BTCF0:USTF0",1753959696718,0.51233881,118620.0,118610.0,1.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1753959698118,0.301351,118620.0,118610.0,1.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1753959702918,0.278781,118620.0,118610.0,1.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1753959703505,0.278781,118620.0,118610.0,0.88879747]
["bitfinex-derivatives","BTCF0:USTF0",1753959703716,0.278781,118620.0,118610.0,1.46047747]
["bitfinex-derivatives","BTCF0:USTF0",1753959703918,0.278781,118620.0,118610.0,1.24948966]
["bitfinex-derivatives","BTCF0:USTF0",1753959704108,0.278781,118620.0,118610.0,1.46047747]
["bitfinex-derivatives","BTCF0:USTF0",1753959705120,0.300921,118620.0,118610.0,1.46047747]
["bitfinex-derivatives","BTCF0:USTF0",1753959705718,0.300921,118620.0,118610.0,1.24948966]
["bitfinex-derivatives","BTCF0:USTF0",1753959705919,0.51190881,118620.0,118610.0,1.46047747]
["bitfinex-derivatives","BTCF0:USTF0",1753959707821,0.300921,118620.0,118610.0,1.46047747]
["bitfinex-derivatives","BTCF0:USTF0",1753959708319,0.300921,118620.0,118610.0,0.88879747]
["bitfinex-derivatives","BTCF0:USTF0",1753959708522,0.300921,118620.0,118610.0,1.46051747]
["bitfinex-derivatives","BTCF0:USTF0",1753959712823,0.300921,118620.0,118610.0,1.61032966]
["bitfinex-derivatives","BTCF0:USTF0",1753959713023,0.300921,118620.0,118610.0,1.82131747]
["bitfinex-derivatives","BTCF0:USTF0",1753959713724,0.51190881,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959713921,0.51190881,118620.0,118610.0,1.82123747]
["bitfinex-derivatives","BTCF0:USTF0",1753959714424,0.300921,118620.0,118610.0,1.82123747]
["bitfinex-derivatives","BTCF0:USTF0",1753959715128,0.51190881,118620.0,118610.0,1.82123747]
["bitfinex-derivatives","BTCF0:USTF0",1753959721036,0.51190881,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959721237,0.300921,118620.0,118610.0,1.82111747]
["bitfinex-derivatives","BTCF0:USTF0",1753959724846,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959725048,0.300921,118620.0,118610.0,1.82103747]
["bitfinex-derivatives","BTCF0:USTF0",1753959725441,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959725641,0.300921,118620.0,118610.0,1.82103747]
["bitfinex-derivatives","BTCF0:USTF0",1753959726550,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959726748,0.300921,118620.0,118610.0,1.82099747]
["bitfinex-derivatives","BTCF0:USTF0",1753959726947,0.51190881,118620.0,118610.0,1.82099747]
["bitfinex-derivatives","BTCF0:USTF0",1753959727444,0.51190881,118620.0,118610.0,1.61000966]
["bitfinex-derivatives","BTCF0:USTF0",1753959727749,0.51190881,118620.0,118610.0,1.82099747]
["bitfinex-derivatives","BTCF0:USTF0",1753959729740,0.300921,118620.0,118610.0,1.82099747]
["bitfinex-derivatives","BTCF0:USTF0",1753959733553,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959733760,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959734057,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959734259,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959740865,0.51190881,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959741054,0.51190881,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959741465,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959744161,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959744367,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959745167,0.300921,118620.0,118610.0,1.60996966]
["bitfinex-derivatives","BTCF0:USTF0",1753959745367,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959745566,0.51190881,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959745768,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959745969,0.51190881,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959746971,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959748372,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959748671,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959751377,0.51190881,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959753074,0.300921,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959753372,0.51190881,118620.0,118610.0,1.82095747]
["bitfinex-derivatives","BTCF0:USTF0",1753959755677,0.51190881,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959756070,0.300921,118620.0,118610.0,1.24959747]
["bitfinex-derivatives","BTCF0:USTF0",1753959756271,0.300921,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959760980,0.278781,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959764274,0.245641,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959765375,0.230851,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959765970,0.208541,118620.0,118610.0,1.82091747]
["bitfinex-derivatives","BTCF0:USTF0",1753959768678,0.192511,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959769173,0.169631,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959771680,0.1696309,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959775775,0.001,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959776483,0.001,118620.0,118610.0,2.13812695]
["bitfinex-derivatives","BTCF0:USTF0",1753959776881,0.169631,118620.0,118610.0,2.13812695]
["bitfinex-derivatives","BTCF0:USTF0",1753959777078,0.001,118620.0,118610.0,2.13812695]
["bitfinex-derivatives","BTCF0:USTF0",1753959778187,0.001,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959778790,0.169631,118620.0,118610.0,2.03190528]
["bitfinex-derivatives","BTCF0:USTF0",1753959779088,0.001,118620.0,118610.0,2.13810583]
["bitfinex-derivatives","BTCF0:USTF0",1753959779285,0.2108236,118630.0,118620.0,0.273911]
["bitfinex-derivatives","BTCF0:USTF0",1753959779587,0.2108236,118630.0,118620.0,1.07345662]
["bitfinex-derivatives","BTCF0:USTF0",1753959780489,0.2345736,118630.0,118620.0,1.07545662]
["bitfinex-derivatives","BTCF0:USTF0",1753959781288,0.2345736,118630.0,118620.0,1.07745662]
["bitfinex-derivatives","BTCF0:USTF0",1753959781494,0.2345736,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959781885,0.2108236,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959784588,0.2345736,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959788689,0.2505036,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959788991,0.2842136,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959789586,0.3200336,118630.0,118620.0,1.1442757]
["bitfinex-derivatives","BTCF0:USTF0",1753959789895,0.55193141,118630.0,118620.0,1.64877662]
["bitfinex-derivatives","BTCF0:USTF0",1753959790084,0.55193141,118630.0,118620.0,1.75497717]
["bitfinex-derivatives","BTCF0:USTF0",1753959790390,0.3409436,118630.0,118620.0,1.64877662]
["bitfinex-derivatives","BTCF0:USTF0",1753959793193,0.55193141,118630.0,118620.0,1.64877662]
["bitfinex-derivatives","BTCF0:USTF0",1753959794994,0.3409436,118630.0,118620.0,1.64877662]
["bitfinex-derivatives","BTCF0:USTF0",1753959797499,0.3409436,118630.0,118620.0,1.07745662]
["bitfinex-derivatives","BTCF0:USTF0",1753959797698,0.3409436,118630.0,118620.0,1.64885662]
["bitfinex-derivatives","BTCF0:USTF0",1753959799298,0.3409436,118630.0,118620.0,1.66609618]
["bitfinex-derivatives","BTCF0:USTF0",1753959800398,0.3200336,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959800794,0.3200336,118630.0,118620.0,1.09469618]
["bitfinex-derivatives","BTCF0:USTF0",1753959800999,0.3200336,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959805505,0.2505036,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959805810,0.2345736,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959806910,0.1686688,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959807700,0.1931088,118630.0,118620.0,1.66601618]
["bitfinex-derivatives","BTCF0:USTF0",1753959810005,0.1931088,118630.0,118620.0,1.73395039]
["bitfinex-derivatives","BTCF0:USTF0",1753959811706,0.1931088,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959812106,0.2432488,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959816708,0.2432488,118630.0,118620.0,1.31229477]
["bitfinex-derivatives","BTCF0:USTF0",1753959817007,0.2432488,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959817304,0.2082588,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959818798,0.2432488,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959825215,0.2082588,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959839620,0.1931088,118630.0,118620.0,1.73427039]
["bitfinex-derivatives","BTCF0:USTF0",1753959843815,0.1931088,118630.0,118620.0,1.37347039]
["bitfinex-derivatives","BTCF0:USTF0",1753959844023,0.1931088,118630.0,118620.0,2.09507039]
["bitfinex-derivatives","BTCF0:USTF0",1753959848217,0.1931088,118630.0,118620.0,2.20127094]
["bitfinex-derivatives","BTCF0:USTF0",1753959848727,0.1931088,118630.0,118620.0,2.09507039]
["bitfinex-derivatives","BTCF0:USTF0",1753959854223,0.1931088,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959870430,0.2806588,118630.0,118620.0,1.94019477]
["bitfinex-derivatives","BTCF0:USTF0",1753959870626,0.3003088,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959870829,0.2806588,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959871231,0.2096588,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959878041,0.2446388,118630.0,118620.0,1.94019477]
["bitfinex-derivatives","BTCF0:USTF0",1753959878242,0.2806588,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959878443,0.3003088,118630.0,118620.0,2.36217039]
["bitfinex-derivatives","BTCF0:USTF0",1753959879245,0.3003088,118630.0,118620.0,2.36325039]
["bitfinex-derivatives","BTCF0:USTF0",1753959883353,0.2806588,118630.0,118620.0,2.36325039]
["bitfinex-derivatives","BTCF0:USTF0",1753959900662,0.2806588,118630.0,118620.0,2.36297039]
["bitfinex-derivatives","BTCF0:USTF0",1753959901063,0.2806588,118630.0,118620.0,1.94099477]
["bitfinex-derivatives","BTCF0:USTF0",1753959901257,0.2096588,118630.0,118620.0,1.77376039]
["bitfinex-derivatives","BTCF0:USTF0",1753959901468,0.50920661,118630.0,118620.0,2.36305039]
["bitfinex-derivatives","BTCF0:USTF0",1753959901663,0.50920661,118630.0,118620.0,1.79053039]
["bitfinex-derivatives","BTCF0:USTF0",1753959901867,0.50920661,118630.0,118620.0,1.06734956]
["bitfinex-derivatives","BTCF0:USTF0",1753959902054,0.72019442,118630.0,118620.0,1.31539956]
["bitfinex-derivatives","BTCF0:USTF0",1753959902258,0.72019442,118630.0,118620.0,0.95491956]
["bitfinex-derivatives","BTCF0:USTF0",1753959902867,0.1955352,118610.0,118600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753959903061,0.69169082,118610.0,118600.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1753959903663,0.69169082,118610.0,118600.0,0.95863]
["bitfinex-derivatives","BTCF0:USTF0",1753959904063,0.48070301,118610.0,118600.0,0.95863]
["bitfinex-derivatives","BTCF0:USTF0",1753959904365,0.48170301,118610.0,118600.0,0.96163]
["bitfinex-derivatives","BTCF0:USTF0",1753959905066,0.48170301,118610.0,118600.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1753959905267,0.48170301,118610.0,118600.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1753959906271,0.48170301,118610.0,118600.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1753959906570,0.48170301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959907065,0.48170301,118610.0,118600.0,1.24564781]
["bitfinex-derivatives","BTCF0:USTF0",1753959907858,0.48170301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959908163,0.48170301,118610.0,118600.0,1.24564781]
["bitfinex-derivatives","BTCF0:USTF0",1753959908669,0.48170301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959911474,0.48170301,118610.0,118600.0,1.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1753959911673,0.48170301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959912074,0.47347301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959913076,0.47347301,118610.0,118600.0,1.05350721]
["bitfinex-derivatives","BTCF0:USTF0",1753959913277,0.47347301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959920283,0.47347301,118610.0,118600.0,1.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1753959920685,0.47347301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959920886,0.47347301,118610.0,118600.0,1.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1753959921086,0.47347301,118610.0,118600.0,1.41430721]
["bitfinex-derivatives","BTCF0:USTF0",1753959922480,0.47347301,118610.0,118600.0,1.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1753959922985,0.47347301,118610.0,118600.0,1.2390994]
["bitfinex-derivatives","BTCF0:USTF0",1753959923983,0.47347301,118610.0,118600.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753959925087,0.47347301,118610.0,118600.0,1.28142781]
["bitfinex-derivatives","BTCF0:USTF0",1753959926990,0.47347301,118610.0,118600.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753959927992,0.47347301,118610.0,118600.0,1.28142781]
["bitfinex-derivatives","BTCF0:USTF0",1753959928590,0.47347301,118610.0,118600.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753959928790,0.47347301,118610.0,118600.0,1.28142781]
["bitfinex-derivatives","BTCF0:USTF0",1753959928980,0.47347301,118610.0,118600.0,1.07044]
["bitfinex-derivatives","BTCF0:USTF0",1753959929186,0.47347301,118610.0,118600.0,1.28142781]
["bitfinex-derivatives","BTCF0:USTF0",1753959929585,0.47347301,118610.0,118600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753959929790,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959930591,0.47347301,118610.0,118600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753959930991,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959931192,0.2624852,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959931384,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959931890,0.47347301,118610.0,118600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753959932091,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959932593,0.47347301,118610.0,118600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753959932992,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959933596,0.47347301,118610.0,118600.0,0.70964]
["bitfinex-derivatives","BTCF0:USTF0",1753959933898,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959937095,0.2624852,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959937397,0.47347301,118610.0,118600.0,0.92062781]
["bitfinex-derivatives","BTCF0:USTF0",1753959939299,0.47347301,118610.0,118600.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1753959939992,0.47347301,118610.0,118600.0,0.92018781]
["bitfinex-derivatives","BTCF0:USTF0",1753959942198,0.47347301,118610.0,118600.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1753959942400,0.47347301,118610.0,118600.0,0.92018781]
["bitfinex-derivatives","BTCF0:USTF0",1753959944503,0.47347301,118610.0,118600.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1753959945703,0.2624852,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959945903,0.68446082,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959946198,0.47347301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959946501,0.2624852,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959946895,0.47347301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959947901,0.2624852,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959948105,0.47347301,118610.0,118600.0,0.34762781]
["bitfinex-derivatives","BTCF0:USTF0",1753959952304,0.47347301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959952496,0.47347301,118610.0,118600.0,0.34762781]
["bitfinex-derivatives","BTCF0:USTF0",1753959954203,0.2624852,118610.0,118600.0,0.34762781]
["bitfinex-derivatives","BTCF0:USTF0",1753959954503,0.47347301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959958105,0.2624852,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959958404,0.47347301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959960196,0.83427301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959963905,0.6315152,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959964105,0.84250301,118610.0,118600.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1753959969813,1.04526082,118610.0,118600.0,0.01848094]
["bitfinex-derivatives","BTCF0:USTF0",1753959970008,1.05349082,118610.0,118600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753959970314,0.2697093,118600.0,118590.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1753959970515,1.62820492,118600.0,118590.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1753959971513,1.62920492,118600.0,118590.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1753959971714,1.63020492,118600.0,118590.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753959971917,1.63849607,118600.0,118590.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753959972921,1.70475373,118600.0,118590.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753959973419,1.63849607,118600.0,118590.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753959975419,1.21652045,118600.0,118590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753959975810,1.21652045,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959976010,1.63849607,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959976414,1.21652045,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959976619,1.63849607,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959977118,1.42750826,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959977314,1.63849607,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959978722,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959981023,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959981415,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959982622,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959983118,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959991122,1.34471087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959991328,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959998829,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753959999031,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960003738,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960004139,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960004336,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960007638,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960007834,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960011942,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960012241,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960016153,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960016351,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960016951,1.28353525,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960017154,1.70551087,118600.0,118590.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1753960020351,0.2494935,118590.0,118580.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1753960020661,0.29977891,118580.0,118570.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1753960020957,0.72175453,118580.0,118570.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1753960021948,0.72275453,118580.0,118570.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1753960022158,0.72275453,118580.0,118570.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1753960022358,0.48289551,118580.0,118570.0,0.34371781]
["bitfinex-derivatives","BTCF0:USTF0",1753960023159,0.69388332,118580.0,118570.0,0.34371781]
["bitfinex-derivatives","BTCF0:USTF0",1753960023654,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960023860,0.69488332,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960024161,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960026361,0.48389551,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960026557,0.48389551,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960026758,0.48389551,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960027262,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960029065,0.69488332,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960029267,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960029960,0.2729077,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960030161,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960030563,0.69488332,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960030771,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960031068,0.69488332,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960031268,0.2729077,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960031466,0.69488332,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960031966,0.2729077,118580.0,118570.0,0.34671781]
["bitfinex-derivatives","BTCF0:USTF0",1753960032166,0.69488332,118580.0,118570.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1753960033368,0.1706877,118580.0,118570.0,1.58335001]
["bitfinex-derivatives","BTCF0:USTF0",1753960036972,0.1706877,118580.0,118570.0,1.47714946]
["bitfinex-derivatives","BTCF0:USTF0",1753960037368,0.1706877,118580.0,118570.0,1.26616165]
["bitfinex-derivatives","BTCF0:USTF0",1753960037672,0.1706877,118580.0,118570.0,1.95523727]
["bitfinex-derivatives","BTCF0:USTF0",1753960040073,0.1706877,118580.0,118570.0,1.74424946]
["bitfinex-derivatives","BTCF0:USTF0",1753960040274,0.1706877,118580.0,118570.0,1.53326165]
["bitfinex-derivatives","BTCF0:USTF0",1753960040474,0.1706877,118580.0,118570.0,1.74424946]
["bitfinex-derivatives","BTCF0:USTF0",1753960040974,0.1706877,118580.0,118570.0,1.95523727]
["bitfinex-derivatives","BTCF0:USTF0",1753960043269,0.1706877,118580.0,118570.0,1.514232]
["bitfinex-derivatives","BTCF0:USTF0",1753960043475,0.1706877,118580.0,118570.0,1.93620762]
["bitfinex-derivatives","BTCF0:USTF0",1753960044474,0.1706877,118580.0,118570.0,1.72521981]
["bitfinex-derivatives","BTCF0:USTF0",1753960045368,0.1706877,118580.0,118570.0,1.514232]
["bitfinex-derivatives","BTCF0:USTF0",1753960045572,0.1706877,118580.0,118570.0,1.72521981]
["bitfinex-derivatives","BTCF0:USTF0",1753960046475,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960047677,0.1706877,118580.0,118570.0,1.875032]
["bitfinex-derivatives","BTCF0:USTF0",1753960047873,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960050478,0.1706877,118580.0,118570.0,2.29700762]
["bitfinex-derivatives","BTCF0:USTF0",1753960051480,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960052677,0.1706877,118580.0,118570.0,1.875032]
["bitfinex-derivatives","BTCF0:USTF0",1753960052881,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960053581,0.1706877,118580.0,118570.0,2.29700762]
["bitfinex-derivatives","BTCF0:USTF0",1753960053884,0.1706877,118580.0,118570.0,1.875032]
["bitfinex-derivatives","BTCF0:USTF0",1753960054087,0.1706877,118580.0,118570.0,2.29700762]
["bitfinex-derivatives","BTCF0:USTF0",1753960054575,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960055185,0.1706877,118580.0,118570.0,1.875032]
["bitfinex-derivatives","BTCF0:USTF0",1753960055485,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960056489,0.1706877,118580.0,118570.0,1.36441981]
["bitfinex-derivatives","BTCF0:USTF0",1753960056686,0.1706877,118580.0,118570.0,2.08601981]
["bitfinex-derivatives","BTCF0:USTF0",1753960058177,0.43761551,118580.0,118570.0,2.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1753960060083,0.43761551,118580.0,118570.0,2.19154036]
["bitfinex-derivatives","BTCF0:USTF0",1753960060485,0.43761551,118580.0,118570.0,1.98055255]
["bitfinex-derivatives","BTCF0:USTF0",1753960061086,0.43761551,118580.0,118570.0,2.19154036]
["bitfinex-derivatives","BTCF0:USTF0",1753960063185,0.43761551,118580.0,118570.0,1.98055255]
["bitfinex-derivatives","BTCF0:USTF0",1753960063385,0.43761551,118580.0,118570.0,2.19154036]
["bitfinex-derivatives","BTCF0:USTF0",1753960064183,0.43761551,118580.0,118570.0,1.98055255]
["bitfinex-derivatives","BTCF0:USTF0",1753960064383,0.43761551,118580.0,118570.0,2.19154036]
["bitfinex-derivatives","BTCF0:USTF0",1753960065087,0.43761551,118580.0,118570.0,1.61170036]
["bitfinex-derivatives","BTCF0:USTF0",1753960065386,0.43761551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960066784,0.43761551,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960066987,0.43761551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960068089,0.43761551,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960068289,0.43761551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960068892,0.43761551,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960069089,0.43761551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960070288,0.43761551,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960070493,0.43761551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960071183,0.2266277,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960071388,0.39445551,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960071895,0.1834677,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960073294,0.1834677,118580.0,118570.0,1.98023255]
["bitfinex-derivatives","BTCF0:USTF0",1753960073495,0.1834677,118580.0,118570.0,2.19122036]
["bitfinex-derivatives","BTCF0:USTF0",1753960075998,0.1834677,118580.0,118570.0,2.19198036]
["bitfinex-derivatives","BTCF0:USTF0",1753960076399,0.1834677,118580.0,118570.0,2.19194036]
["bitfinex-derivatives","BTCF0:USTF0",1753960076796,0.1706877,118580.0,118570.0,2.19194036]
["bitfinex-derivatives","BTCF0:USTF0",1753960076997,0.1706877,118580.0,118570.0,2.19186036]
["bitfinex-derivatives","BTCF0:USTF0",1753960077203,0.1706877,118580.0,118570.0,2.40284817]
["bitfinex-derivatives","BTCF0:USTF0",1753960077398,0.1456877,118580.0,118570.0,1.98087255]
["bitfinex-derivatives","BTCF0:USTF0",1753960077606,0.1456877,118580.0,118570.0,2.40284817]
["bitfinex-derivatives","BTCF0:USTF0",1753960078199,0.1456877,118580.0,118570.0,2.29664762]
["bitfinex-derivatives","BTCF0:USTF0",1753960080309,0.1456877,118580.0,118570.0,2.02954762]
["bitfinex-derivatives","BTCF0:USTF0",1753960080608,0.1086878,118580.0,118570.0,2.12108172]
["bitfinex-derivatives","BTCF0:USTF0",1753960081008,0.1086878,118580.0,118570.0,2.14359172]
["bitfinex-derivatives","BTCF0:USTF0",1753960081208,0.1086878,118580.0,118570.0,2.19595172]
["bitfinex-derivatives","BTCF0:USTF0",1753960081509,0.1686736,118590.0,118580.0,0.4217169]
["bitfinex-derivatives","BTCF0:USTF0",1753960081718,0.1686736,118590.0,118580.0,1.45765113]
["bitfinex-derivatives","BTCF0:USTF0",1753960082509,0.02457,118610.0,118600.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1753960082510,0.0421636,118610.0,118600.0,0.3610824]
["bitfinex-derivatives","BTCF0:USTF0",1753960082713,0.0421636,118610.0,118600.0,2.15266603]
["bitfinex-derivatives","BTCF0:USTF0",1753960083311,0.0421636,118610.0,118600.0,2.08517802]
["bitfinex-derivatives","BTCF0:USTF0",1753960083915,0.2529857,118610.0,118600.0,2.08517802]
["bitfinex-derivatives","BTCF0:USTF0",1753960084415,0.2529857,118610.0,118600.0,2.08617802]
["bitfinex-derivatives","BTCF0:USTF0",1753960084917,0.2539857,118610.0,118600.0,2.08717802]
["bitfinex-derivatives","BTCF0:USTF0",1753960085509,0.2539857,118610.0,118600.0,2.08917802]
["bitfinex-derivatives","BTCF0:USTF0",1753960086816,0.2549857,118610.0,118600.0,2.09117802]
["bitfinex-derivatives","BTCF0:USTF0",1753960087713,0.2549857,118610.0,118600.0,2.09959198]
["bitfinex-derivatives","BTCF0:USTF0",1753960087915,0.2549857,118610.0,118600.0,2.16847402]
["bitfinex-derivatives","BTCF0:USTF0",1753960089311,0.2549857,118610.0,118600.0,1.95748621]
["bitfinex-derivatives","BTCF0:USTF0",1753960089522,0.2549857,118610.0,118600.0,2.16847402]
["bitfinex-derivatives","BTCF0:USTF0",1753960090714,0.2549857,118610.0,118600.0,1.7464984]
["bitfinex-derivatives","BTCF0:USTF0",1753960090918,0.2549857,118610.0,118600.0,2.11789636]
["bitfinex-derivatives","BTCF0:USTF0",1753960092018,0.2549857,118610.0,118600.0,2.11922636]
["bitfinex-derivatives","BTCF0:USTF0",1753960093021,0.2549857,118610.0,118600.0,2.12747934]
["bitfinex-derivatives","BTCF0:USTF0",1753960096124,0.2549857,118610.0,118600.0,1.70550372]
["bitfinex-derivatives","BTCF0:USTF0",1753960096313,0.2549857,118610.0,118600.0,2.12747934]
["bitfinex-derivatives","BTCF0:USTF0",1753960096513,0.2549857,118610.0,118600.0,2.11922636]
["bitfinex-derivatives","BTCF0:USTF0",1753960096715,0.2549857,118610.0,118600.0,1.80580636]
["bitfinex-derivatives","BTCF0:USTF0",1753960096918,0.2549857,118610.0,118600.0,2.38644636]
["bitfinex-derivatives","BTCF0:USTF0",1753960098123,0.2549857,118610.0,118600.0,2.39478111]
["bitfinex-derivatives","BTCF0:USTF0",1753960111937,0.2549857,118610.0,118600.0,2.12768111]
["bitfinex-derivatives","BTCF0:USTF0",1753960112134,0.2549857,118610.0,118600.0,1.70570549]
["bitfinex-derivatives","BTCF0:USTF0",1753960112437,0.3131457,118610.0,118600.0,2.12768111]
["bitfinex-derivatives","BTCF0:USTF0",1753960112634,0.3474757,118610.0,118600.0,2.12768111]
["bitfinex-derivatives","BTCF0:USTF0",1753960113738,0.3474757,118610.0,118600.0,1.69737074]
["bitfinex-derivatives","BTCF0:USTF0",1753960113926,0.3852257,118610.0,118600.0,2.03502456]
["bitfinex-derivatives","BTCF0:USTF0",1753960114135,0.59621351,118610.0,118600.0,1.24339675]
["bitfinex-derivatives","BTCF0:USTF0",1753960114333,0.59621351,118610.0,118600.0,1.61543134]
["bitfinex-derivatives","BTCF0:USTF0",1753960114537,0.80720132,118610.0,118600.0,0.45138204]
["bitfinex-derivatives","BTCF0:USTF0",1753960114735,0.80720132,118610.0,118600.0,0.07488204]
["bitfinex-derivatives","BTCF0:USTF0",1753960114940,1.13433132,118610.0,118600.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753960115131,1.16800132,118610.0,118600.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753960115640,0.95701351,118610.0,118600.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753960117242,0.7460257,118610.0,118600.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753960117443,0.95701351,118610.0,118600.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753960118041,0.95701351,118610.0,118600.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1753960118243,0.95701351,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960118444,0.95701351,118610.0,118600.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1753960119444,0.95701351,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960120732,0.7460257,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960120936,0.95701351,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960122636,1.16800132,118610.0,118600.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1753960124247,1.16800132,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960124740,0.95701351,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960125349,1.16800132,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960125950,0.7460257,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960126246,1.16800132,118610.0,118600.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1753960128049,0.7460257,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960128247,1.16800132,118610.0,118600.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753960129148,1.16800132,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960145663,0.7460257,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960145964,1.16800132,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960148166,0.7460257,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960148368,1.16800132,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960150069,0.80720132,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960150275,1.16800132,118610.0,118600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753960158871,0.1534231,118600.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753960159075,0.71607922,118590.0,118580.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1753960159276,0.50509141,118590.0,118580.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1753960159576,0.50509141,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753960160175,0.50509141,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960160374,0.71607922,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960161075,0.71707922,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960161582,0.71807922,118590.0,118580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753960161771,0.71807922,118590.0,118580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753960162078,0.72647118,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960162877,0.72647118,118590.0,118580.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1753960163179,0.72647118,118590.0,118580.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1753960163478,0.51548337,118590.0,118580.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1753960164480,0.51548337,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960168574,0.72647118,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960176484,0.51548337,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960177687,0.30449556,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960178188,0.51548337,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960178877,0.30449556,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960179080,0.51548337,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960181390,0.72647118,118590.0,118580.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1753960186988,0.72647118,118590.0,118580.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1753960188396,0.72647118,118590.0,118580.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1753960191103,0.72647118,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960191296,1.29825899,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960191693,1.08727118,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960193201,1.29825899,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960193602,0.219832,118570.0,118560.0,1.07996055]
["bitfinex-derivatives","BTCF0:USTF0",1753960193811,0.71641762,118570.0,118560.0,1.07996055]
["bitfinex-derivatives","BTCF0:USTF0",1753960194007,0.71641762,118570.0,118560.0,0.98978]
["bitfinex-derivatives","BTCF0:USTF0",1753960194311,0.71641762,118570.0,118560.0,1.00686]
["bitfinex-derivatives","BTCF0:USTF0",1753960194915,0.71741762,118570.0,118560.0,1.00886]
["bitfinex-derivatives","BTCF0:USTF0",1753960195411,0.71841762,118570.0,118560.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1753960199514,0.71841762,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960201308,0.296442,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960201508,0.71841762,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960204514,0.296442,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960204815,0.71841762,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960210222,0.296442,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960210418,0.71841762,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960211818,0.296442,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960212118,0.71841762,118570.0,118560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753960212424,0.50742981,118570.0,118560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753960212625,0.296442,118570.0,118560.0,1.57160192]
["bitfinex-derivatives","BTCF0:USTF0",1753960213714,0.50742981,118570.0,118560.0,1.57160192]
["bitfinex-derivatives","BTCF0:USTF0",1753960214428,0.296442,118570.0,118560.0,1.57160192]
["bitfinex-derivatives","BTCF0:USTF0",1753960214723,0.50742981,118570.0,118560.0,1.57160192]
["bitfinex-derivatives","BTCF0:USTF0",1753960215227,0.50742981,118570.0,118560.0,1.36061411]
["bitfinex-derivatives","BTCF0:USTF0",1753960215724,0.50742981,118570.0,118560.0,1.1496263]
["bitfinex-derivatives","BTCF0:USTF0",1753960216225,0.296442,118570.0,118560.0,1.36061411]
["bitfinex-derivatives","BTCF0:USTF0",1753960216727,0.50742981,118570.0,118560.0,1.36061411]
["bitfinex-derivatives","BTCF0:USTF0",1753960218223,0.50742981,118570.0,118560.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1753960218418,0.71841762,118570.0,118560.0,1.21378]
["bitfinex-derivatives","BTCF0:USTF0",1753960218925,0.71841762,118570.0,118560.0,1.26289]
["bitfinex-derivatives","BTCF0:USTF0",1753960219925,0.71841762,118570.0,118560.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1753960220125,0.71841762,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960220827,0.296442,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960221224,0.57841845,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960222625,0.296442,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960222824,0.57841845,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960223321,0.296442,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960223526,0.57841845,118570.0,118560.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1753960223925,0.296442,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960224223,0.57841845,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960224625,0.296442,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960225022,0.57841845,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960225624,0.296442,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960225826,0.57841845,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960226522,0.296442,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960226731,0.57841845,118570.0,118560.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1753960233526,0.57741845,118570.0,118560.0,1.01083]
["bitfinex-derivatives","BTCF0:USTF0",1753960233732,0.57841845,118570.0,118560.0,1.01183]
["bitfinex-derivatives","BTCF0:USTF0",1753960240734,0.57841845,118570.0,118560.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1753960240937,0.71941998,118570.0,118560.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1753960241334,0.71941998,118570.0,118560.0,1.01059]
["bitfinex-derivatives","BTCF0:USTF0",1753960243434,0.93090897,118570.0,118560.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753960243637,0.71941998,118570.0,118560.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1753960245437,0.71941998,118570.0,118560.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1753960246543,0.71941998,118570.0,118560.0,0.99325]
["bitfinex-derivatives","BTCF0:USTF0",1753960248046,0.72141998,118570.0,118560.0,0.99125]
["bitfinex-derivatives","BTCF0:USTF0",1753960249150,0.298442,118570.0,118560.0,0.99125]
["bitfinex-derivatives","BTCF0:USTF0",1753960249341,0.298442,118570.0,118560.0,0.99025]
["bitfinex-derivatives","BTCF0:USTF0",1753960249342,0.72241998,118570.0,118560.0,0.99025]
["bitfinex-derivatives","BTCF0:USTF0",1753960249841,0.72241998,118570.0,118560.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1753960259143,0.299442,118570.0,118560.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1753960259344,0.72241998,118570.0,118560.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1753960264359,0.299442,118570.0,118560.0,1.02632255]
["bitfinex-derivatives","BTCF0:USTF0",1753960264654,0.72241998,118570.0,118560.0,1.02632255]
["bitfinex-derivatives","BTCF0:USTF0",1753960265354,0.72241998,118570.0,118560.0,0.44692255]
["bitfinex-derivatives","BTCF0:USTF0",1753960265653,0.72241998,118570.0,118560.0,1.02544255]
["bitfinex-derivatives","BTCF0:USTF0",1753960266658,0.72241998,118570.0,118560.0,0.66464255]
["bitfinex-derivatives","BTCF0:USTF0",1753960266859,0.93390897,118570.0,118560.0,0.03528255]
["bitfinex-derivatives","BTCF0:USTF0",1753960267163,0.93390897,118570.0,118560.0,0.01999255]
["bitfinex-derivatives","BTCF0:USTF0",1753960267567,0.93390897,118570.0,118560.0,0.04595255]
["bitfinex-derivatives","BTCF0:USTF0",1753960268261,0.72241998,118570.0,118560.0,0.04595255]
["bitfinex-derivatives","BTCF0:USTF0",1753960268466,0.72241998,118570.0,118560.0,0.08612255]
["bitfinex-derivatives","BTCF0:USTF0",1753960271565,0.72241998,118570.0,118560.0,0.06904255]
["bitfinex-derivatives","BTCF0:USTF0",1753960272570,0.93390897,118570.0,118560.0,0.04595255]
["bitfinex-derivatives","BTCF0:USTF0",1753960272774,0.72241998,118570.0,118560.0,0.04595255]
["bitfinex-derivatives","BTCF0:USTF0",1753960273468,0.72241998,118570.0,118560.0,0.06942255]
["bitfinex-derivatives","BTCF0:USTF0",1753960280470,0.72241998,118570.0,118560.0,0.04595255]
["bitfinex-derivatives","BTCF0:USTF0",1753960283276,0.72241998,118570.0,118560.0,0.03528255]
["bitfinex-derivatives","BTCF0:USTF0",1753960284171,0.299442,118570.0,118560.0,0.03528255]
["bitfinex-derivatives","BTCF0:USTF0",1753960284372,0.72241998,118570.0,118560.0,0.03528255]
["bitfinex-derivatives","BTCF0:USTF0",1753960287474,0.72241998,118570.0,118560.0,0.01999255]
["bitfinex-derivatives","BTCF0:USTF0",1753960288780,0.93390897,118570.0,118560.0,0.01999255]
["bitfinex-derivatives","BTCF0:USTF0",1753960289280,0.72241998,118570.0,118560.0,0.01999255]
["bitfinex-derivatives","BTCF0:USTF0",1753960293287,0.72241998,118570.0,118560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960294483,0.1687162,118560.0,118550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753960294678,0.1687162,118560.0,118540.0,0.81380661]
["bitfinex-derivatives","BTCF0:USTF0",1753960294679,0.2548005,118550.0,118540.0,0.72300606]
["bitfinex-derivatives","BTCF0:USTF0",1753960294881,0.71639848,118550.0,118540.0,0.47937606]
["bitfinex-derivatives","BTCF0:USTF0",1753960295388,0.71639848,118550.0,118540.0,0.49645606]
["bitfinex-derivatives","BTCF0:USTF0",1753960296088,0.71639848,118550.0,118540.0,1.07469606]
["bitfinex-derivatives","BTCF0:USTF0",1753960297482,0.71839848,118550.0,118540.0,1.07669606]
["bitfinex-derivatives","BTCF0:USTF0",1753960298190,0.72139848,118550.0,118540.0,1.07669606]
["bitfinex-derivatives","BTCF0:USTF0",1753960300391,0.50990949,118550.0,118540.0,1.24544076]
["bitfinex-derivatives","BTCF0:USTF0",1753960301089,0.50990949,118550.0,118540.0,1.35164131]
["bitfinex-derivatives","BTCF0:USTF0",1753960301593,0.50890949,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960301892,0.51090949,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960302593,0.51090949,118550.0,118540.0,1.5621303]
["bitfinex-derivatives","BTCF0:USTF0",1753960302893,0.51090949,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960303192,0.51090949,118550.0,118540.0,1.5621303]
["bitfinex-derivatives","BTCF0:USTF0",1753960303492,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960303694,0.51090949,118550.0,118540.0,1.24444076]
["bitfinex-derivatives","BTCF0:USTF0",1753960303896,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960304994,0.51090949,118550.0,118540.0,1.24444076]
["bitfinex-derivatives","BTCF0:USTF0",1753960305195,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960305697,0.2994205,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960305896,0.51090949,118550.0,118540.0,1.24444076]
["bitfinex-derivatives","BTCF0:USTF0",1753960306097,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960306597,0.2994205,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960306897,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960308399,0.51090949,118550.0,118540.0,1.24444076]
["bitfinex-derivatives","BTCF0:USTF0",1753960308996,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960309400,0.2994205,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960309601,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960310201,0.2994205,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960310398,0.51090949,118550.0,118540.0,1.45592975]
["bitfinex-derivatives","BTCF0:USTF0",1753960310696,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960310902,0.1747304,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960314001,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960315613,0.006,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960315813,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960316014,0.006,118550.0,118540.0,1.66741874]
["bitfinex-derivatives","BTCF0:USTF0",1753960316414,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960317909,0.006,118550.0,118540.0,1.5621303]
["bitfinex-derivatives","BTCF0:USTF0",1753960318115,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960319014,0.006,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960319214,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960320214,0.006,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960320417,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960323517,0.006,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960323714,0.006,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960324413,0.1747305,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960325621,0.1747305,118550.0,118540.0,1.35064131]
["bitfinex-derivatives","BTCF0:USTF0",1753960325916,0.1747305,118550.0,118540.0,1.77361929]
["bitfinex-derivatives","BTCF0:USTF0",1753960331117,0.1747305,118550.0,118540.0,1.66741874]
["bitfinex-derivatives","BTCF0:USTF0",1753960333318,0.1747305,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960335827,0.1747305,118550.0,118540.0,1.30661874]
["bitfinex-derivatives","BTCF0:USTF0",1753960336022,0.1747305,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960338832,0.006,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960339333,0.1747305,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960340424,0.1747305,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960341129,0.006,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960342027,0.1747305,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960342732,0.006,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960343228,0.006,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960344028,0.1747305,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960344430,0.1747305,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960344723,0.1747305,118550.0,118540.0,2.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1753960346734,0.1747305,118550.0,118540.0,2.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1753960350428,0.1747305,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960353736,0.1747305,118550.0,118540.0,1.60428076]
["bitfinex-derivatives","BTCF0:USTF0",1753960353934,0.1747305,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960355237,0.006,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960356034,0.006,118550.0,118540.0,2.23874773]
["bitfinex-derivatives","BTCF0:USTF0",1753960356442,0.006,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960356647,0.006,118550.0,118540.0,2.23874773]
["bitfinex-derivatives","BTCF0:USTF0",1753960368543,0.006,118550.0,118540.0,2.13345929]
["bitfinex-derivatives","BTCF0:USTF0",1753960369839,0.006,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960370448,0.01722,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960370646,0.09267,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960371148,0.01722,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960373749,0.006,118550.0,118540.0,2.02725874]
["bitfinex-derivatives","BTCF0:USTF0",1753960375251,0.006,118550.0,118540.0,2.13345929]
["bitfinex-derivatives","BTCF0:USTF0",1753960375555,0.006,118550.0,118540.0,2.34494828]
["bitfinex-derivatives","BTCF0:USTF0",1753960375747,0.006,118550.0,118540.0,2.23874773]
["bitfinex-derivatives","BTCF0:USTF0",1753960378543,0.006,118550.0,118540.0,2.34504403]
["bitfinex-derivatives","BTCF0:USTF0",1753960379645,0.006,118550.0,118540.0,2.34484403]
["bitfinex-derivatives","BTCF0:USTF0",1753960381254,0.006,118550.0,118540.0,3.51168403]
["bitfinex-derivatives","BTCF0:USTF0",1753960381855,0.12357,118580.0,118570.0,0.236152]
["bitfinex-derivatives","BTCF0:USTF0",1753960382060,0.12357,118580.0,118570.0,1.95776998]
["bitfinex-derivatives","BTCF0:USTF0",1753960383454,0.2922577,118580.0,118570.0,1.95776998]
["bitfinex-derivatives","BTCF0:USTF0",1753960384154,0.2982577,118580.0,118570.0,1.95876998]
["bitfinex-derivatives","BTCF0:USTF0",1753960385850,0.2982577,118580.0,118570.0,1.74728099]
["bitfinex-derivatives","BTCF0:USTF0",1753960386457,0.3022577,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960387652,0.3022577,118580.0,118570.0,1.536792]
["bitfinex-derivatives","BTCF0:USTF0",1753960387853,0.3022577,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960388963,0.3022577,118580.0,118570.0,1.536792]
["bitfinex-derivatives","BTCF0:USTF0",1753960389165,0.3022577,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960392568,0.51374669,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960392770,0.3022577,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960393759,0.51374669,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960394974,0.3022577,118580.0,118570.0,1.74828099]
["bitfinex-derivatives","BTCF0:USTF0",1753960397566,0.51374669,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960397762,0.1786878,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960398164,0.2020378,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960398465,0.2130678,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960398671,0.2613178,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960398974,0.2823978,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960399169,0.2823978,118580.0,118570.0,1.74712099]
["bitfinex-derivatives","BTCF0:USTF0",1753960399375,0.2793978,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960399674,0.2753978,118580.0,118570.0,1.74712099]
["bitfinex-derivatives","BTCF0:USTF0",1753960399862,0.2773978,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960401873,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960414087,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960414291,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960414983,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960415183,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960415388,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960415587,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960416177,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960416385,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960418793,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960418992,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960423093,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960423295,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960431095,0.2937078,118580.0,118570.0,1.536632]
["bitfinex-derivatives","BTCF0:USTF0",1753960431296,0.2937078,118580.0,118570.0,1.74812099]
["bitfinex-derivatives","BTCF0:USTF0",1753960435100,0.2080678,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960435697,0.03938,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960435893,0.005,118580.0,118570.0,1.95960998]
["bitfinex-derivatives","BTCF0:USTF0",1753960436099,0.2220594,118600.0,118590.0,0.3280179]
["bitfinex-derivatives","BTCF0:USTF0",1753960436298,0.2626894,118600.0,118590.0,2.08422588]
["bitfinex-derivatives","BTCF0:USTF0",1753960436593,0.2952294,118600.0,118590.0,1.97883806]
["bitfinex-derivatives","BTCF0:USTF0",1753960437298,0.2626894,118600.0,118590.0,1.987248]
["bitfinex-derivatives","BTCF0:USTF0",1753960437502,0.2499094,118600.0,118590.0,2.19973699]
["bitfinex-derivatives","BTCF0:USTF0",1753960437702,0.2077443,118600.0,118590.0,1.988248]
["bitfinex-derivatives","BTCF0:USTF0",1753960438403,0.2107443,118600.0,118590.0,1.989248]
["bitfinex-derivatives","BTCF0:USTF0",1753960439104,0.2077443,118600.0,118590.0,1.988248]
["bitfinex-derivatives","BTCF0:USTF0",1753960439398,0.2087443,118600.0,118590.0,1.988248]
["bitfinex-derivatives","BTCF0:USTF0",1753960439603,0.2087443,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960440104,0.2245243,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960440504,0.2087443,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960442202,0.2570643,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960442906,0.2783343,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960443108,0.2783343,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960443109,0.2949243,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960443304,0.2949243,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960443504,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960448113,0.50641329,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960448311,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960450009,0.50641329,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960450215,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960451413,0.2949243,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960451608,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960451815,0.2949243,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960452015,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960452317,0.50641329,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960452518,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960452717,0.2949243,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960453120,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960453917,0.50641329,118600.0,118590.0,1.67065784]
["bitfinex-derivatives","BTCF0:USTF0",1753960454112,0.50641329,118600.0,118590.0,1.88214683]
["bitfinex-derivatives","BTCF0:USTF0",1753960457714,0.50641329,118600.0,118590.0,2.14924683]
["bitfinex-derivatives","BTCF0:USTF0",1753960460130,0.2949243,118600.0,118590.0,2.14924683]
["bitfinex-derivatives","BTCF0:USTF0",1753960460326,0.50641329,118600.0,118590.0,2.14924683]
["bitfinex-derivatives","BTCF0:USTF0",1753960461624,0.2949243,118600.0,118590.0,1.93775784]
["bitfinex-derivatives","BTCF0:USTF0",1753960461824,0.50641329,118600.0,118590.0,2.14924683]
["bitfinex-derivatives","BTCF0:USTF0",1753960462632,0.50641329,118600.0,118590.0,1.93775784]
["bitfinex-derivatives","BTCF0:USTF0",1753960462833,0.50641329,118600.0,118590.0,2.14924683]
["bitfinex-derivatives","BTCF0:USTF0",1753960464223,0.50641329,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960464419,0.50641329,118600.0,118590.0,2.14912683]
["bitfinex-derivatives","BTCF0:USTF0",1753960464826,0.50641329,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960465125,0.50641329,118600.0,118590.0,2.14912683]
["bitfinex-derivatives","BTCF0:USTF0",1753960467135,0.50641329,118600.0,118590.0,1.93763784]
["bitfinex-derivatives","BTCF0:USTF0",1753960467433,0.50641329,118600.0,118590.0,2.14912683]
["bitfinex-derivatives","BTCF0:USTF0",1753960467833,0.50641329,118600.0,118590.0,1.93763784]
["bitfinex-derivatives","BTCF0:USTF0",1753960468035,0.50641329,118600.0,118590.0,2.14912683]
["bitfinex-derivatives","BTCF0:USTF0",1753960469035,0.50641329,118600.0,118590.0,1.93763784]
["bitfinex-derivatives","BTCF0:USTF0",1753960469235,0.50641329,118600.0,118590.0,2.14912683]
["bitfinex-derivatives","BTCF0:USTF0",1753960473245,0.50641329,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960473543,0.50641329,118600.0,118590.0,2.14908683]
["bitfinex-derivatives","BTCF0:USTF0",1753960475644,0.2949243,118600.0,118590.0,2.14908683]
["bitfinex-derivatives","BTCF0:USTF0",1753960475839,0.50641329,118600.0,118590.0,2.14908683]
["bitfinex-derivatives","BTCF0:USTF0",1753960477246,0.50641329,118600.0,118590.0,1.93759784]
["bitfinex-derivatives","BTCF0:USTF0",1753960477546,0.50641329,118600.0,118590.0,2.14908683]
["bitfinex-derivatives","BTCF0:USTF0",1753960481751,0.50641329,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960482051,0.50641329,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960482954,0.2949243,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960483253,0.50641329,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960493854,0.2949243,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960494049,0.50641329,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960496765,0.2949243,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960497262,0.2087443,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960497462,0.1975143,118600.0,118590.0,2.14904683]
["bitfinex-derivatives","BTCF0:USTF0",1753960497765,0.1975143,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960498059,0.1975143,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960498261,0.1726643,118600.0,118590.0,1.57252683]
["bitfinex-derivatives","BTCF0:USTF0",1753960498561,0.1726643,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960499454,0.004,118600.0,118590.0,2.36045582]
["bitfinex-derivatives","BTCF0:USTF0",1753960500952,0.1726593,118600.0,118590.0,2.36045582]
["bitfinex-derivatives","BTCF0:USTF0",1753960501160,0.004,118600.0,118590.0,2.36045582]
["bitfinex-derivatives","BTCF0:USTF0",1753960501565,0.1726593,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960501755,0.1726593,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960502155,0.1726593,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960502454,0.1726593,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960504064,0.1726593,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960504359,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960504566,0.1726593,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960504867,0.1726593,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960505065,0.1966593,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960505266,0.1966593,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960505566,0.1966593,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960506663,0.028,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960510968,0.028,118600.0,118590.0,2.255068]
["bitfinex-derivatives","BTCF0:USTF0",1753960511158,0.028,118600.0,118590.0,2.04357901]
["bitfinex-derivatives","BTCF0:USTF0",1753960511359,0.028,118600.0,118590.0,2.255068]
["bitfinex-derivatives","BTCF0:USTF0",1753960511759,0.004,118600.0,118590.0,2.255068]
["bitfinex-derivatives","BTCF0:USTF0",1753960513966,0.004,118600.0,118590.0,2.46655699]
["bitfinex-derivatives","BTCF0:USTF0",1753960514262,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960514871,0.004,118600.0,118590.0,2.36045582]
["bitfinex-derivatives","BTCF0:USTF0",1753960515968,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960517069,0.004,118600.0,118590.0,2.255068]
["bitfinex-derivatives","BTCF0:USTF0",1753960519169,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960521375,0.004,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960521586,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960523975,0.004,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960524177,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960525779,0.004,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960526077,0.004,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960526773,0.02883,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960527180,0.02883,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960527481,0.02883,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960527972,0.02883,118600.0,118590.0,1.93747784]
["bitfinex-derivatives","BTCF0:USTF0",1753960528172,0.02883,118600.0,118590.0,2.14896683]
["bitfinex-derivatives","BTCF0:USTF0",1753960529376,0.02883,118600.0,118590.0,2.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1753960531671,0.02883,118600.0,118590.0,1.95650404]
["bitfinex-derivatives","BTCF0:USTF0",1753960531872,0.02883,118600.0,118590.0,2.16799303]
["bitfinex-derivatives","BTCF0:USTF0",1753960532879,0.02883,118600.0,118590.0,2.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753960533183,0.02883,118600.0,118590.0,1.95613611]
["bitfinex-derivatives","BTCF0:USTF0",1753960533480,0.02883,118600.0,118590.0,2.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753960538974,0.02883,118600.0,118590.0,1.95613611]
["bitfinex-derivatives","BTCF0:USTF0",1753960539180,0.02883,118600.0,118590.0,2.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753960539582,0.02883,118600.0,118590.0,1.95613611]
["bitfinex-derivatives","BTCF0:USTF0",1753960539783,0.02883,118600.0,118590.0,2.1676251]
["bitfinex-derivatives","BTCF0:USTF0",1753960540486,0.02883,118600.0,118590.0,2.16747762]
["bitfinex-derivatives","BTCF0:USTF0",1753960544087,0.02883,118600.0,118590.0,2.16747331]
["bitfinex-derivatives","BTCF0:USTF0",1753960546286,0.02883,118600.0,118590.0,2.16810523]
["bitfinex-derivatives","BTCF0:USTF0",1753960547488,0.02883,118600.0,118590.0,2.37959422]
["bitfinex-derivatives","BTCF0:USTF0",1753960547684,0.004,118600.0,118590.0,2.37959422]
["bitfinex-derivatives","BTCF0:USTF0",1753960549695,0.004,118600.0,118590.0,2.37935381]
["bitfinex-derivatives","BTCF0:USTF0",1753960550794,0.004,118600.0,118590.0,2.48545498]
["bitfinex-derivatives","BTCF0:USTF0",1753960550994,0.0268,118600.0,118590.0,2.48545498]
["bitfinex-derivatives","BTCF0:USTF0",1753960551494,0.0268,118600.0,118590.0,2.27396599]
["bitfinex-derivatives","BTCF0:USTF0",1753960551691,0.0268,118600.0,118590.0,2.16786482]
["bitfinex-derivatives","BTCF0:USTF0",1753960551891,0.0268,118600.0,118590.0,2.37935381]
["bitfinex-derivatives","BTCF0:USTF0",1753960552295,0.004,118600.0,118590.0,2.37935381]
["bitfinex-derivatives","BTCF0:USTF0",1753960554401,0.004,118600.0,118590.0,2.48545498]
["bitfinex-derivatives","BTCF0:USTF0",1753960558506,0.004,118600.0,118590.0,2.37935381]
["bitfinex-derivatives","BTCF0:USTF0",1753960558899,0.004,118600.0,118590.0,2.48553866]
["bitfinex-derivatives","BTCF0:USTF0",1753960559299,0.004,118600.0,118590.0,2.37935381]
["bitfinex-derivatives","BTCF0:USTF0",1753960560706,0.0268,118600.0,118590.0,2.48553579]
["bitfinex-derivatives","BTCF0:USTF0",1753960561007,0.0268,118600.0,118590.0,2.2740468]
["bitfinex-derivatives","BTCF0:USTF0",1753960561207,0.38414809,118600.0,118590.0,2.06491781]
["bitfinex-derivatives","BTCF0:USTF0",1753960561403,0.33637899,118600.0,118590.0,2.2755268]
["bitfinex-derivatives","BTCF0:USTF0",1753960562411,0.33637899,118600.0,118590.0,2.06403781]
["bitfinex-derivatives","BTCF0:USTF0",1753960562705,0.33637899,118600.0,118590.0,1.95785583]
["bitfinex-derivatives","BTCF0:USTF0",1753960562899,0.33637899,118600.0,118590.0,2.16934482]
["bitfinex-derivatives","BTCF0:USTF0",1753960563303,0.33637899,118600.0,118590.0,1.95785583]
["bitfinex-derivatives","BTCF0:USTF0",1753960563498,0.71652718,118600.0,118590.0,1.19305139]
["bitfinex-derivatives","BTCF0:USTF0",1753960563807,0.71652718,118600.0,118590.0,1.69361997]
["bitfinex-derivatives","BTCF0:USTF0",1753960564603,0.71652718,118600.0,118590.0,1.86229337]
["bitfinex-derivatives","BTCF0:USTF0",1753960565207,0.71652718,118600.0,118590.0,1.87296337]
["bitfinex-derivatives","BTCF0:USTF0",1753960565897,0.71652718,118600.0,118590.0,1.76678139]
["bitfinex-derivatives","BTCF0:USTF0",1753960567108,0.71652718,118600.0,118590.0,1.49968139]
["bitfinex-derivatives","BTCF0:USTF0",1753960571111,0.71652718,118600.0,118590.0,1.52304139]
["bitfinex-derivatives","BTCF0:USTF0",1753960572012,0.2935492,118600.0,118590.0,1.52304139]
["bitfinex-derivatives","BTCF0:USTF0",1753960572209,0.71652718,118600.0,118590.0,1.35436799]
["bitfinex-derivatives","BTCF0:USTF0",1753960573214,0.2935492,118600.0,118590.0,1.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1753960573414,0.71652718,118600.0,118590.0,1.52304129]
["bitfinex-derivatives","BTCF0:USTF0",1753960573807,0.71652718,118600.0,118590.0,1.35436799]
["bitfinex-derivatives","BTCF0:USTF0",1753960574616,0.71652718,118600.0,118590.0,1.52304139]
["bitfinex-derivatives","BTCF0:USTF0",1753960575414,0.71652718,118600.0,118590.0,1.35436799]
["bitfinex-derivatives","BTCF0:USTF0",1753960583721,0.71652718,118600.0,118590.0,1.52304139]
["bitfinex-derivatives","BTCF0:USTF0",1753960584621,0.71652718,118600.0,118590.0,1.35436799]
["bitfinex-derivatives","BTCF0:USTF0",1753960585220,0.71652718,118600.0,118590.0,1.36353799]
["bitfinex-derivatives","BTCF0:USTF0",1753960585619,0.71652718,118600.0,118590.0,1.38631799]
["bitfinex-derivatives","BTCF0:USTF0",1753960590118,0.71652718,118600.0,118590.0,1.55499129]
["bitfinex-derivatives","BTCF0:USTF0",1753960590319,0.71652718,118600.0,118590.0,0.97679129]
["bitfinex-derivatives","BTCF0:USTF0",1753960590518,0.71652718,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960591318,0.2935492,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960591526,0.71652718,118600.0,118590.0,1.55527129]
["bitfinex-derivatives","BTCF0:USTF0",1753960592526,0.2935492,118600.0,118590.0,1.55527129]
["bitfinex-derivatives","BTCF0:USTF0",1753960592825,0.71652718,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960593925,0.71652718,118600.0,118590.0,1.55527129]
["bitfinex-derivatives","BTCF0:USTF0",1753960594428,0.71652718,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960597722,0.71656718,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960598229,0.71656718,118600.0,118590.0,1.55527129]
["bitfinex-derivatives","BTCF0:USTF0",1753960598525,0.71656718,118600.0,118590.0,1.76676028]
["bitfinex-derivatives","BTCF0:USTF0",1753960601032,0.71656718,118600.0,118590.0,1.55527129]
["bitfinex-derivatives","BTCF0:USTF0",1753960601228,0.2935892,118600.0,118590.0,1.74786229]
["bitfinex-derivatives","BTCF0:USTF0",1753960601436,0.71656718,118600.0,118590.0,1.74786229]
["bitfinex-derivatives","BTCF0:USTF0",1753960602830,0.50507819,118600.0,118590.0,1.74786229]
["bitfinex-derivatives","BTCF0:USTF0",1753960603725,0.50507819,118600.0,118590.0,1.5363733]
["bitfinex-derivatives","BTCF0:USTF0",1753960603924,0.50507819,118600.0,118590.0,1.64255528]
["bitfinex-derivatives","BTCF0:USTF0",1753960604124,0.50507819,118600.0,118590.0,1.85404427]
["bitfinex-derivatives","BTCF0:USTF0",1753960605527,0.1726992,118600.0,118590.0,2.06553326]
["bitfinex-derivatives","BTCF0:USTF0",1753960605728,0.1726991,118600.0,118590.0,2.06553326]
["bitfinex-derivatives","BTCF0:USTF0",1753960605933,0.1726991,118600.0,118590.0,1.95935128]
["bitfinex-derivatives","BTCF0:USTF0",1753960606333,0.1726991,118600.0,118590.0,1.74786229]
["bitfinex-derivatives","BTCF0:USTF0",1753960607839,0.1726991,118600.0,118590.0,1.9783587]
["bitfinex-derivatives","BTCF0:USTF0",1753960608634,0.1726991,118600.0,118590.0,2.2454587]
["bitfinex-derivatives","BTCF0:USTF0",1753960609334,0.00404,118600.0,118590.0,2.2454587]
["bitfinex-derivatives","BTCF0:USTF0",1753960609734,0.1726991,118600.0,118590.0,2.2454587]
["bitfinex-derivatives","BTCF0:USTF0",1753960612438,0.1726991,118600.0,118590.0,2.3516185]
["bitfinex-derivatives","BTCF0:USTF0",1753960613340,0.1726991,118600.0,118590.0,2.14012951]
["bitfinex-derivatives","BTCF0:USTF0",1753960613842,0.1726991,118600.0,118590.0,1.92864052]
["bitfinex-derivatives","BTCF0:USTF0",1753960614039,0.1726991,118600.0,118590.0,1.82248072]
["bitfinex-derivatives","BTCF0:USTF0",1753960614340,0.40845809,118600.0,118590.0,2.03396971]
["bitfinex-derivatives","BTCF0:USTF0",1753960615440,0.1969691,118600.0,118590.0,2.03396971]
["bitfinex-derivatives","BTCF0:USTF0",1753960615942,0.1726991,118600.0,118590.0,2.03396971]
["bitfinex-derivatives","BTCF0:USTF0",1753960616941,0.1726991,118600.0,118590.0,2.13998368]
["bitfinex-derivatives","BTCF0:USTF0",1753960619942,0.1726991,118600.0,118590.0,1.92849469]
["bitfinex-derivatives","BTCF0:USTF0",1753960620144,0.1726991,118600.0,118590.0,2.13998368]
["bitfinex-derivatives","BTCF0:USTF0",1753960620443,0.1726991,118600.0,118590.0,2.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1753960620643,0.1726991,118600.0,118590.0,1.92854762]
["bitfinex-derivatives","BTCF0:USTF0",1753960620840,0.1726991,118600.0,118590.0,2.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1753960621146,0.1726991,118600.0,118590.0,1.92854762]
["bitfinex-derivatives","BTCF0:USTF0",1753960621551,0.1726991,118600.0,118590.0,2.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1753960622140,0.1726991,118600.0,118590.0,1.92854762]
["bitfinex-derivatives","BTCF0:USTF0",1753960622446,0.1726991,118600.0,118590.0,2.14003661]
["bitfinex-derivatives","BTCF0:USTF0",1753960624344,0.1726991,118600.0,118590.0,2.13998446]
["bitfinex-derivatives","BTCF0:USTF0",1753960625647,0.1969691,118600.0,118590.0,2.13967433]
["bitfinex-derivatives","BTCF0:USTF0",1753960626642,0.2444391,118600.0,118590.0,2.13967433]
["bitfinex-derivatives","BTCF0:USTF0",1753960626946,0.50436809,118600.0,118590.0,2.13967433]
["bitfinex-derivatives","BTCF0:USTF0",1753960627140,0.50436809,118600.0,118590.0,2.03366036]
["bitfinex-derivatives","BTCF0:USTF0",1753960628049,0.2928791,118600.0,118590.0,2.03366036]
["bitfinex-derivatives","BTCF0:USTF0",1753960628351,0.50436809,118600.0,118590.0,2.03366036]
["bitfinex-derivatives","BTCF0:USTF0",1753960628648,0.50436809,118600.0,118590.0,1.82217137]
["bitfinex-derivatives","BTCF0:USTF0",1753960628849,0.50436809,118600.0,118590.0,2.03366036]
["bitfinex-derivatives","BTCF0:USTF0",1753960629150,0.50436809,118600.0,118590.0,2.03373504]
["bitfinex-derivatives","BTCF0:USTF0",1753960629345,0.50436809,118600.0,118590.0,2.13975974]
["bitfinex-derivatives","BTCF0:USTF0",1753960630146,0.50436809,118600.0,118590.0,1.92827075]
["bitfinex-derivatives","BTCF0:USTF0",1753960630346,0.2928791,118600.0,118590.0,2.13975974]
["bitfinex-derivatives","BTCF0:USTF0",1753960630646,0.50436809,118600.0,118590.0,2.13975974]
["bitfinex-derivatives","BTCF0:USTF0",1753960631445,0.50436809,118600.0,118590.0,1.92827075]
["bitfinex-derivatives","BTCF0:USTF0",1753960631648,0.50436809,118600.0,118590.0,2.13975974]
["bitfinex-derivatives","BTCF0:USTF0",1753960632548,0.50436809,118600.0,118590.0,2.13879974]
["bitfinex-derivatives","BTCF0:USTF0",1753960633554,0.50436809,118600.0,118590.0,1.56127974]
["bitfinex-derivatives","BTCF0:USTF0",1753960633852,0.50436809,118600.0,118590.0,2.13867974]
["bitfinex-derivatives","BTCF0:USTF0",1753960634246,0.50436809,118600.0,118590.0,1.92719075]
["bitfinex-derivatives","BTCF0:USTF0",1753960634546,0.50436809,118600.0,118590.0,2.13867974]
["bitfinex-derivatives","BTCF0:USTF0",1753960637055,0.2928791,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960638755,0.2928791,118600.0,118590.0,1.82116605]
["bitfinex-derivatives","BTCF0:USTF0",1753960638958,0.2928791,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960639148,0.50436809,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960642760,0.50436809,118600.0,118590.0,1.82116605]
["bitfinex-derivatives","BTCF0:USTF0",1753960643062,0.50436809,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960643360,0.50436809,118600.0,118590.0,1.82116605]
["bitfinex-derivatives","BTCF0:USTF0",1753960643561,0.50436809,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960643961,0.2928791,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960644162,0.50436809,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960646460,0.50436809,118600.0,118590.0,2.13867974]
["bitfinex-derivatives","BTCF0:USTF0",1753960646869,0.50436809,118600.0,118590.0,2.03265504]
["bitfinex-derivatives","BTCF0:USTF0",1753960647367,0.50436809,118600.0,118590.0,2.01388229]
["bitfinex-derivatives","BTCF0:USTF0",1753960647560,0.50436809,118600.0,118590.0,2.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1753960647756,0.47250809,118600.0,118590.0,2.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1753960648467,0.50479809,118600.0,118590.0,2.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1753960649268,0.2933091,118600.0,118590.0,2.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1753960649468,0.50479809,118600.0,118590.0,1.76582939]
["bitfinex-derivatives","BTCF0:USTF0",1753960650969,0.50479809,118600.0,118590.0,1.76523273]
["bitfinex-derivatives","BTCF0:USTF0",1753960651164,0.50479809,118600.0,118590.0,1.55374374]
["bitfinex-derivatives","BTCF0:USTF0",1753960651470,0.50479809,118600.0,118590.0,1.76523273]
["bitfinex-derivatives","BTCF0:USTF0",1753960656866,0.50479809,118600.0,118590.0,1.65976844]
["bitfinex-derivatives","BTCF0:USTF0",1753960656867,0.2933091,118600.0,118590.0,1.65976844]
["bitfinex-derivatives","BTCF0:USTF0",1753960657065,0.50479809,118600.0,118590.0,1.87125743]
["bitfinex-derivatives","BTCF0:USTF0",1753960659576,0.2933091,118600.0,118590.0,1.87125743]
["bitfinex-derivatives","BTCF0:USTF0",1753960659777,0.50479809,118600.0,118590.0,1.87125743]
["bitfinex-derivatives","BTCF0:USTF0",1753960660477,0.50479809,118600.0,118590.0,1.76523273]
["bitfinex-derivatives","BTCF0:USTF0",1753960660685,0.50479809,118600.0,118590.0,1.87136628]
["bitfinex-derivatives","BTCF0:USTF0",1753960662979,0.50479809,118600.0,118590.0,1.65987729]
["bitfinex-derivatives","BTCF0:USTF0",1753960663183,0.50479809,118600.0,118590.0,1.76523273]
["bitfinex-derivatives","BTCF0:USTF0",1753960667288,0.50479809,118600.0,118590.0,1.55374374]
["bitfinex-derivatives","BTCF0:USTF0",1753960667487,0.50479809,118600.0,118590.0,1.76523273]
["bitfinex-derivatives","BTCF0:USTF0",1753960667784,0.50479809,118600.0,118590.0,2.03233273]
["bitfinex-derivatives","BTCF0:USTF0",1753960669096,0.50479809,118600.0,118590.0,1.82084374]
["bitfinex-derivatives","BTCF0:USTF0",1753960669586,0.50479809,118600.0,118590.0,2.03233273]
["bitfinex-derivatives","BTCF0:USTF0",1753960671791,0.2933091,118600.0,118590.0,2.03233273]
["bitfinex-derivatives","BTCF0:USTF0",1753960671983,0.50479809,118600.0,118590.0,2.03233273]
["bitfinex-derivatives","BTCF0:USTF0",1753960672788,0.50479809,118600.0,118590.0,1.82084374]
["bitfinex-derivatives","BTCF0:USTF0",1753960673091,0.50479809,118600.0,118590.0,2.03233273]
["bitfinex-derivatives","BTCF0:USTF0",1753960673987,0.50773809,118600.0,118590.0,2.01525273]
["bitfinex-derivatives","BTCF0:USTF0",1753960675690,0.50773809,118600.0,118590.0,1.80376374]
["bitfinex-derivatives","BTCF0:USTF0",1753960675891,0.50773809,118600.0,118590.0,2.01525273]
["bitfinex-derivatives","BTCF0:USTF0",1753960677090,0.50773809,118600.0,118590.0,2.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1753960677293,0.45048809,118600.0,118590.0,2.1107175]
["bitfinex-derivatives","BTCF0:USTF0",1753960677481,0.50773809,118600.0,118590.0,2.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1753960677790,0.50773809,118600.0,118590.0,1.90989851]
["bitfinex-derivatives","BTCF0:USTF0",1753960677981,0.71922708,118600.0,118590.0,1.12495521]
["bitfinex-derivatives","BTCF0:USTF0",1753960678186,0.93071607,118600.0,118590.0,1.00037]
["bitfinex-derivatives","BTCF0:USTF0",1753960678789,0.93071607,118600.0,118590.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1753960679092,0.71922708,118600.0,118590.0,1.56758]
["bitfinex-derivatives","BTCF0:USTF0",1753960679393,0.93071607,118600.0,118590.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1753960681794,0.71922708,118600.0,118590.0,1.30048]
["bitfinex-derivatives","BTCF0:USTF0",1753960682888,0.93071607,118600.0,118590.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1753960684994,1.71927607,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960689199,0.2166432,118590.0,118580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753960689503,0.71219118,118590.0,118580.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1753960690403,0.71319118,118590.0,118580.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1753960690598,0.71319118,118590.0,118580.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753960691195,0.71319118,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960693299,0.72148221,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960693501,0.9329712,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960693698,0.72148221,118590.0,118580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753960694502,0.72148221,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960694907,0.9329712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960695507,0.72148221,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960695807,0.9329712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960696102,0.72148221,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960696306,0.9329712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960696806,0.72148221,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960697109,0.9329712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960698206,0.72148221,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960698402,0.9329712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960698905,1.2937712,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753960699808,0.2167118,118570.0,118560.0,0.99498387]
["bitfinex-derivatives","BTCF0:USTF0",1753960700010,0.71076978,118570.0,118560.0,1.03041387]
["bitfinex-derivatives","BTCF0:USTF0",1753960701108,0.71076978,118570.0,118560.0,1.03441387]
["bitfinex-derivatives","BTCF0:USTF0",1753960701303,0.71176978,118570.0,118560.0,1.03441387]
["bitfinex-derivatives","BTCF0:USTF0",1753960701605,0.71176978,118570.0,118560.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753960701809,0.71276978,118570.0,118560.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1753960702511,0.2897918,118570.0,118560.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1753960702702,0.50128079,118570.0,118560.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753960703409,0.71276978,118570.0,118560.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1753960704608,0.71376978,118570.0,118560.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1753960705001,0.71276978,118570.0,118560.0,1.0119]
["bitfinex-derivatives","BTCF0:USTF0",1753960705203,0.71576978,118570.0,118560.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1753960705397,0.2927918,118570.0,118560.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1753960705605,0.71576978,118570.0,118560.0,1.0129]
["bitfinex-derivatives","BTCF0:USTF0",1753960706405,0.71576978,118570.0,118560.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1753960706607,0.71576978,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753960706809,0.71576978,118570.0,118560.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753960707109,0.71576978,118570.0,118560.0,0.37839]
["bitfinex-derivatives","BTCF0:USTF0",1753960707812,0.71576978,118570.0,118560.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753960709614,0.2927918,118570.0,118560.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753960709805,0.71576978,118570.0,118560.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753960710815,0.71576978,118570.0,118560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753960711114,0.71576978,118570.0,118560.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753960712112,0.71576978,118570.0,118560.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1753960712313,0.67491978,118570.0,118560.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753960715814,0.2519418,118570.0,118560.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1753960716020,0.67491978,118570.0,118560.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1753960717017,0.2519418,118570.0,118560.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1753960717217,0.46343079,118570.0,118560.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1753960717420,0.50428079,118570.0,118560.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1753960717622,0.71576978,118570.0,118560.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1753960718920,0.71576978,118570.0,118560.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1753960725330,0.2927918,118570.0,118560.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1753960725520,0.71576978,118570.0,118560.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1753960725829,0.2927918,118570.0,118560.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1753960726030,0.71576978,118570.0,118560.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1753960733231,0.71576978,118570.0,118560.0,0.0855338]
["bitfinex-derivatives","BTCF0:USTF0",1753960733549,0.2873445,118540.0,118530.0,0.52427477]
["bitfinex-derivatives","BTCF0:USTF0",1753960733735,0.71032248,118540.0,118530.0,1.00102]
["bitfinex-derivatives","BTCF0:USTF0",1753960734041,0.71032248,118540.0,118530.0,1.01169]
["bitfinex-derivatives","BTCF0:USTF0",1753960734543,0.2873445,118540.0,118530.0,1.01169]
["bitfinex-derivatives","BTCF0:USTF0",1753960734838,0.2873445,118540.0,118530.0,1.22517899]
["bitfinex-derivatives","BTCF0:USTF0",1753960734839,0.1697445,118540.0,118530.0,1.22517899]
["bitfinex-derivatives","BTCF0:USTF0",1753960735142,0.1697445,118540.0,118530.0,1.51174016]
["bitfinex-derivatives","BTCF0:USTF0",1753960735143,0.38223349,118540.0,118530.0,1.51174016]
["bitfinex-derivatives","BTCF0:USTF0",1753960735334,0.38223349,118540.0,118530.0,0.92858016]
["bitfinex-derivatives","BTCF0:USTF0",1753960735540,0.1707445,118540.0,118530.0,1.51202016]
["bitfinex-derivatives","BTCF0:USTF0",1753960735740,0.38223349,118540.0,118530.0,1.30053117]
["bitfinex-derivatives","BTCF0:USTF0",1753960735942,0.38223349,118540.0,118530.0,1.51202016]
["bitfinex-derivatives","BTCF0:USTF0",1753960736134,0.38223349,118540.0,118530.0,1.30053117]
["bitfinex-derivatives","BTCF0:USTF0",1753960736336,0.38223349,118540.0,118530.0,1.51202016]
["bitfinex-derivatives","BTCF0:USTF0",1753960736538,0.38223349,118540.0,118530.0,1.50363246]
["bitfinex-derivatives","BTCF0:USTF0",1753960737339,0.38223349,118540.0,118530.0,1.39749769]
["bitfinex-derivatives","BTCF0:USTF0",1753960737948,0.38223349,118540.0,118530.0,1.46508736]
["bitfinex-derivatives","BTCF0:USTF0",1753960738241,0.38223349,118540.0,118530.0,1.57134574]
["bitfinex-derivatives","BTCF0:USTF0",1753960738949,0.38223349,118540.0,118530.0,1.35985675]
["bitfinex-derivatives","BTCF0:USTF0",1753960739134,0.38223349,118540.0,118530.0,1.57134574]
["bitfinex-derivatives","BTCF0:USTF0",1753960740044,0.64128248,118540.0,118530.0,0.54006838]
["bitfinex-derivatives","BTCF0:USTF0",1753960740247,0.71232248,118540.0,118530.0,1.29234698]
["bitfinex-derivatives","BTCF0:USTF0",1753960740740,0.5714192,118540.0,118530.0,1.29234698]
["bitfinex-derivatives","BTCF0:USTF0",1753960740939,0.2893445,118540.0,118530.0,1.29234698]
["bitfinex-derivatives","BTCF0:USTF0",1753960741141,0.1707445,118540.0,118530.0,1.57442168]
["bitfinex-derivatives","BTCF0:USTF0",1753960741338,0.1707445,118540.0,118530.0,1.0585859]
["bitfinex-derivatives","BTCF0:USTF0",1753960741542,0.1707445,118540.0,118530.0,1.6420659]
["bitfinex-derivatives","BTCF0:USTF0",1753960741840,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960742048,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960742248,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960742449,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960742850,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960743751,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960743953,0.1707445,118540.0,118530.0,1.3599912]
["bitfinex-derivatives","BTCF0:USTF0",1753960744353,0.1707445,118540.0,118530.0,1.6420659]
["bitfinex-derivatives","BTCF0:USTF0",1753960750062,0.1707445,118540.0,118530.0,1.3599912]
["bitfinex-derivatives","BTCF0:USTF0",1753960750254,0.1707445,118540.0,118530.0,1.6420659]
["bitfinex-derivatives","BTCF0:USTF0",1753960753563,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960754266,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960754469,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960756369,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960756570,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960757876,0.1707445,118540.0,118530.0,1.25373282]
["bitfinex-derivatives","BTCF0:USTF0",1753960758070,0.1707445,118540.0,118530.0,1.53580752]
["bitfinex-derivatives","BTCF0:USTF0",1753960759470,0.1707445,118540.0,118530.0,1.18572282]
["bitfinex-derivatives","BTCF0:USTF0",1753960759660,0.5731892,118540.0,118530.0,1.21948282]
["bitfinex-derivatives","BTCF0:USTF0",1753960760066,0.2911145,118540.0,118530.0,1.21948282]
["bitfinex-derivatives","BTCF0:USTF0",1753960760266,0.5731892,118540.0,118530.0,1.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1753960760773,0.71422,118540.0,118530.0,1.46478557]
["bitfinex-derivatives","BTCF0:USTF0",1753960763780,0.71422,118540.0,118530.0,1.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1753960764277,0.71422,118540.0,118530.0,1.46478557]
["bitfinex-derivatives","BTCF0:USTF0",1753960765477,0.2911145,118540.0,118530.0,1.25323282]
["bitfinex-derivatives","BTCF0:USTF0",1753960765776,0.71422,118540.0,118530.0,1.46478557]
["bitfinex-derivatives","BTCF0:USTF0",1753960767277,0.71422,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960768080,0.71422,118540.0,118530.0,1.83814395]
["bitfinex-derivatives","BTCF0:USTF0",1753960771075,0.71422,118540.0,118530.0,1.6265912]
["bitfinex-derivatives","BTCF0:USTF0",1753960771280,0.71422,118540.0,118530.0,1.83814395]
["bitfinex-derivatives","BTCF0:USTF0",1753960772882,0.50266725,118540.0,118530.0,1.83814395]
["bitfinex-derivatives","BTCF0:USTF0",1753960773683,0.2911145,118540.0,118530.0,1.83814395]
["bitfinex-derivatives","BTCF0:USTF0",1753960773883,0.50266725,118540.0,118530.0,1.83814395]
["bitfinex-derivatives","BTCF0:USTF0",1753960774078,0.2911145,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960774384,0.50266725,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960774885,0.50266725,118540.0,118530.0,1.3594912]
["bitfinex-derivatives","BTCF0:USTF0",1753960775184,0.50266725,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960776587,0.2911145,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960776789,0.50266725,118540.0,118530.0,1.57104395]
["bitfinex-derivatives","BTCF0:USTF0",1753960776984,0.47798725,118540.0,118530.0,1.53272395]
["bitfinex-derivatives","BTCF0:USTF0",1753960777184,0.50266725,118540.0,118530.0,1.55581395]
["bitfinex-derivatives","BTCF0:USTF0",1753960781491,0.50266725,118540.0,118530.0,1.3442612]
["bitfinex-derivatives","BTCF0:USTF0",1753960781692,0.71422,118540.0,118530.0,1.55581395]
["bitfinex-derivatives","BTCF0:USTF0",1753960781891,0.50266725,118540.0,118530.0,1.3442612]
["bitfinex-derivatives","BTCF0:USTF0",1753960782092,0.50266725,118540.0,118530.0,1.3442611]
["bitfinex-derivatives","BTCF0:USTF0",1753960782292,0.71422,118540.0,118530.0,1.55581385]
["bitfinex-derivatives","BTCF0:USTF0",1753960782982,0.7119,118540.0,118530.0,1.55598385]
["bitfinex-derivatives","BTCF0:USTF0",1753960786195,0.7119,118540.0,118530.0,0.98699385]
["bitfinex-derivatives","BTCF0:USTF0",1753960786395,0.50034725,118540.0,118530.0,1.56947385]
["bitfinex-derivatives","BTCF0:USTF0",1753960786593,0.50034725,118540.0,118530.0,1.46321547]
["bitfinex-derivatives","BTCF0:USTF0",1753960787293,0.2109231,118550.0,118540.0,0.2356843]
["bitfinex-derivatives","BTCF0:USTF0",1753960787494,0.2109231,118550.0,118540.0,1.94890575]
["bitfinex-derivatives","BTCF0:USTF0",1753960789498,0.2119231,118550.0,118540.0,1.95190575]
["bitfinex-derivatives","BTCF0:USTF0",1753960789698,0.2129231,118550.0,118540.0,2.06226062]
["bitfinex-derivatives","BTCF0:USTF0",1753960790199,0.2109231,118550.0,118540.0,2.05526062]
["bitfinex-derivatives","BTCF0:USTF0",1753960790394,0.2129231,118550.0,118540.0,2.06226062]
["bitfinex-derivatives","BTCF0:USTF0",1753960791992,0.2129231,118550.0,118540.0,1.95590575]
["bitfinex-derivatives","BTCF0:USTF0",1753960795302,0.2129231,118550.0,118540.0,1.53280025]
["bitfinex-derivatives","BTCF0:USTF0",1753960795499,0.2129231,118550.0,118540.0,1.95590575]
["bitfinex-derivatives","BTCF0:USTF0",1753960795698,0.2355531,118550.0,118540.0,1.95590575]
["bitfinex-derivatives","BTCF0:USTF0",1753960796198,0.2355531,118550.0,118540.0,2.06226062]
["bitfinex-derivatives","BTCF0:USTF0",1753960797396,0.2355531,118550.0,118540.0,1.95590575]
["bitfinex-derivatives","BTCF0:USTF0",1753960797592,0.2129231,118550.0,118540.0,1.95590575]
["bitfinex-derivatives","BTCF0:USTF0",1753960800208,0.2129231,118550.0,118540.0,1.37334575]
["bitfinex-derivatives","BTCF0:USTF0",1753960800503,0.2355531,118550.0,118540.0,1.95510575]
["bitfinex-derivatives","BTCF0:USTF0",1753960802293,0.2355531,118550.0,118540.0,1.53200025]
["bitfinex-derivatives","BTCF0:USTF0",1753960802498,0.2355531,118550.0,118540.0,1.95510575]
["bitfinex-derivatives","BTCF0:USTF0",1753960805011,0.2129231,118550.0,118540.0,1.95510575]
["bitfinex-derivatives","BTCF0:USTF0",1753960805211,0.2129231,118550.0,118540.0,1.53200025]
["bitfinex-derivatives","BTCF0:USTF0",1753960805411,0.2129231,118550.0,118540.0,1.95510575]
["bitfinex-derivatives","BTCF0:USTF0",1753960806304,0.002,118550.0,118540.0,1.95510575]
["bitfinex-derivatives","BTCF0:USTF0",1753960806605,0.002,118550.0,118540.0,2.27301337]
["bitfinex-derivatives","BTCF0:USTF0",1753960806802,0.1687275,118560.0,118550.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1753960807005,0.2108869,118570.0,118560.0,0.2356558]
["bitfinex-derivatives","BTCF0:USTF0",1753960807205,0.4126199,118580.0,118570.0,0.2356416]
["bitfinex-derivatives","BTCF0:USTF0",1753960807415,0.4126199,118580.0,118570.0,0.80799435]
["bitfinex-derivatives","BTCF0:USTF0",1753960808599,0.4126199,118580.0,118570.0,0.80899435]
["bitfinex-derivatives","BTCF0:USTF0",1753960808804,0.4146199,118580.0,118570.0,0.87927875]
["bitfinex-derivatives","BTCF0:USTF0",1753960814014,0.4146199,118580.0,118570.0,0.5974416]
["bitfinex-derivatives","BTCF0:USTF0",1753960814207,0.4146199,118580.0,118570.0,0.87927875]
["bitfinex-derivatives","BTCF0:USTF0",1753960814613,0.4146199,118580.0,118570.0,0.5974416]
["bitfinex-derivatives","BTCF0:USTF0",1753960816815,0.4146199,118580.0,118570.0,0.60602998]
["bitfinex-derivatives","BTCF0:USTF0",1753960817915,0.4146199,118580.0,118570.0,0.88786713]
["bitfinex-derivatives","BTCF0:USTF0",1753960818116,0.4146199,118580.0,118570.0,0.60602998]
["bitfinex-derivatives","BTCF0:USTF0",1753960822217,0.4146199,118580.0,118570.0,1.18710998]
["bitfinex-derivatives","BTCF0:USTF0",1753960822614,0.69645705,118580.0,118570.0,1.18710998]
["bitfinex-derivatives","BTCF0:USTF0",1753960826419,0.69645705,118580.0,118570.0,0.82630998]
["bitfinex-derivatives","BTCF0:USTF0",1753960826624,0.69645705,118580.0,118570.0,1.18710998]
["bitfinex-derivatives","BTCF0:USTF0",1753960830828,0.83743312,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960831429,0.4146199,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960831626,0.83743312,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960832720,0.83743312,118580.0,118570.0,1.18710998]
["bitfinex-derivatives","BTCF0:USTF0",1753960832932,0.83743312,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960836041,0.4146199,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960836237,0.83743312,118580.0,118570.0,1.39851659]
["bitfinex-derivatives","BTCF0:USTF0",1753960840442,0.83743312,118580.0,118570.0,1.38992821]
["bitfinex-derivatives","BTCF0:USTF0",1753960841545,0.62602651,118580.0,118570.0,1.38992821]
["bitfinex-derivatives","BTCF0:USTF0",1753960842445,0.62602651,118580.0,118570.0,1.39824756]
["bitfinex-derivatives","BTCF0:USTF0",1753960844139,0.54674651,118580.0,118570.0,1.39824756]
["bitfinex-derivatives","BTCF0:USTF0",1753960844344,0.53219651,118580.0,118570.0,1.39871756]
["bitfinex-derivatives","BTCF0:USTF0",1753960844546,0.57800651,118580.0,118570.0,1.39871756]
["bitfinex-derivatives","BTCF0:USTF0",1753960844745,0.62805651,118580.0,118570.0,1.39871756]
["bitfinex-derivatives","BTCF0:USTF0",1753960845141,0.83946312,118580.0,118570.0,1.1789916]
["bitfinex-derivatives","BTCF0:USTF0",1753960845341,0.62805651,118580.0,118570.0,1.39039821]
["bitfinex-derivatives","BTCF0:USTF0",1753960846045,0.62805651,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960847137,0.4166499,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960847343,0.62805651,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960849745,0.4166499,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960849943,0.62805651,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960850140,0.62805651,118580.0,118570.0,1.18748008]
["bitfinex-derivatives","BTCF0:USTF0",1753960850351,0.62805651,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960850953,0.62805651,118580.0,118570.0,1.18748008]
["bitfinex-derivatives","BTCF0:USTF0",1753960851153,0.62805651,118580.0,118570.0,1.39888669]
["bitfinex-derivatives","BTCF0:USTF0",1753960851742,0.4166499,118580.0,118570.0,1.39748669]
["bitfinex-derivatives","BTCF0:USTF0",1753960852255,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960856057,0.4166499,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960856360,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960856662,0.4166499,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960856858,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960861670,0.4166499,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960861869,0.4166499,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960862071,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960862261,0.62805651,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960862457,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960864064,0.4166499,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960864270,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960864970,0.62805651,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960865171,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960866170,0.62805651,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960866566,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960868474,0.4166499,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960868674,0.62805651,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960868868,0.2550456,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960870274,0.2786156,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960870663,0.3033656,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960871070,0.3371956,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960871776,0.54860221,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960872879,0.295022,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960873372,0.50642861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960873867,0.295022,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960875579,0.50642861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960875974,0.295022,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960877579,0.332952,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960878978,0.54435861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960879577,0.332952,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960880277,0.260152,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960880481,0.47155861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960880983,0.50368861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960881379,0.52498861,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960881578,0.313582,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960881880,0.330212,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960882082,0.2332197,118580.0,118570.0,1.6087733]
["bitfinex-derivatives","BTCF0:USTF0",1753960882278,0.1797897,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960882678,0.2031597,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960884586,0.2179797,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960885285,0.2501097,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960885584,0.2714097,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960887086,0.2880397,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960888085,0.2880397,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960888285,0.49944631,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960890888,0.49944631,118580.0,118570.0,1.18596008]
["bitfinex-derivatives","BTCF0:USTF0",1753960891282,0.49944631,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960893086,0.2880397,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960893287,0.49944631,118580.0,118570.0,1.39736669]
["bitfinex-derivatives","BTCF0:USTF0",1753960904700,0.49944631,118580.0,118570.0,0.81780669]
["bitfinex-derivatives","BTCF0:USTF0",1753960904999,0.49944631,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960906494,0.2880397,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960906696,0.49944631,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960909900,0.2880397,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960913107,0.2880397,118580.0,118570.0,1.18568008]
["bitfinex-derivatives","BTCF0:USTF0",1753960913308,0.2880397,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960914809,0.11934,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960915511,0.01109,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960915709,0.03386,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960915911,0.08063,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960916511,0.11987,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960918012,0.33127661,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960918313,0.49996411,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960918511,0.2885575,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960918711,0.49996411,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960918912,0.33127661,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960920408,0.11987,118580.0,118570.0,1.39708669]
["bitfinex-derivatives","BTCF0:USTF0",1753960923113,0.11987,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960924413,0.11987,118580.0,118570.0,1.18560008]
["bitfinex-derivatives","BTCF0:USTF0",1753960924616,0.11987,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960930416,0.33127661,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960931119,0.33127661,118580.0,118570.0,1.18560008]
["bitfinex-derivatives","BTCF0:USTF0",1753960931516,0.33127661,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960932015,0.11987,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960934917,0.03386,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960935124,0.02477,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960936723,0.03456,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960936922,0.04828,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960937618,0.08013,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960938522,0.11848,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960939023,0.32988661,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960940827,0.32988661,118580.0,118570.0,1.18560008]
["bitfinex-derivatives","BTCF0:USTF0",1753960941030,0.32988661,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960945530,0.11848,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960945731,0.32988661,118580.0,118570.0,1.39700669]
["bitfinex-derivatives","BTCF0:USTF0",1753960948734,0.32988661,118580.0,118570.0,0.81780669]
["bitfinex-derivatives","BTCF0:USTF0",1753960948934,0.32988661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960950729,0.32988661,118580.0,118570.0,1.18540008]
["bitfinex-derivatives","BTCF0:USTF0",1753960951041,0.32988661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960954535,0.32988661,118580.0,118570.0,1.18540008]
["bitfinex-derivatives","BTCF0:USTF0",1753960954835,0.32988661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960955336,0.49857411,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960956039,0.32988661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960956234,0.29803661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960956636,0.32988661,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960957234,0.49857431,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960958243,0.2871677,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960958543,0.49857431,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960964048,0.49857431,118580.0,118570.0,1.03600669]
["bitfinex-derivatives","BTCF0:USTF0",1753960964249,0.49857431,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960964752,0.2871677,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960964952,0.49857431,118580.0,118570.0,1.39680669]
["bitfinex-derivatives","BTCF0:USTF0",1753960965652,0.44422431,118580.0,118570.0,1.36905669]
["bitfinex-derivatives","BTCF0:USTF0",1753960970750,0.49889431,118580.0,118570.0,1.37972669]
["bitfinex-derivatives","BTCF0:USTF0",1753960971954,0.49889431,118580.0,118570.0,1.01892669]
["bitfinex-derivatives","BTCF0:USTF0",1753960975059,0.49889431,118580.0,118570.0,1.37972669]
["bitfinex-derivatives","BTCF0:USTF0",1753960976558,0.49889431,118580.0,118570.0,0.81780669]
["bitfinex-derivatives","BTCF0:USTF0",1753960976759,0.49889431,118580.0,118570.0,1.39648669]
["bitfinex-derivatives","BTCF0:USTF0",1753960977249,0.49889431,118580.0,118570.0,1.03568669]
["bitfinex-derivatives","BTCF0:USTF0",1753960977455,0.49889431,118580.0,118570.0,1.39648669]
["bitfinex-derivatives","BTCF0:USTF0",1753960981366,0.71030092,118580.0,118570.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1753960981863,1.07110092,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960983564,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960983765,1.07971709,118580.0,118570.0,0.1697018]
["bitfinex-derivatives","BTCF0:USTF0",1753960984564,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960984969,1.07971709,118580.0,118570.0,0.1697017]
["bitfinex-derivatives","BTCF0:USTF0",1753960987959,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960993369,0.65690387,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753960993569,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753961015179,0.71891709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753961015381,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753961015678,0.65690387,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753961015884,1.07971709,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753961031199,0.168716,118560.0,118550.0,0.1687182]
["bitfinex-derivatives","BTCF0:USTF0",1753961031396,0.71022922,118560.0,118550.0,0.1687182]
["bitfinex-derivatives","BTCF0:USTF0",1753961032609,0.71122922,118560.0,118550.0,0.1707182]
["bitfinex-derivatives","BTCF0:USTF0",1753961033208,0.71222922,118560.0,118550.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1753961035504,0.71222922,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961035710,0.71222922,118560.0,118550.0,0.1727303]
["bitfinex-derivatives","BTCF0:USTF0",1753961039511,0.71222922,118560.0,118550.0,0.38413691]
["bitfinex-derivatives","BTCF0:USTF0",1753961040014,0.71222922,118560.0,118550.0,0.1727303]
["bitfinex-derivatives","BTCF0:USTF0",1753961043015,1.07302922,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961046120,0.650216,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961046318,1.07302922,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961052523,1.28443583,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961052826,1.07302922,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961060520,1.28443583,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961063632,1.86215583,118560.0,118550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961066033,0.2901546,118540.0,118530.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753961066330,1.07376782,118540.0,118530.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753961066721,1.08233144,118540.0,118530.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1753961066920,1.08233144,118540.0,118530.0,0.59335]
["bitfinex-derivatives","BTCF0:USTF0",1753961067429,1.08433144,118540.0,118530.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1753961067629,1.08433144,118540.0,118530.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1753961068534,1.08433144,118540.0,118530.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1753961068729,1.08333144,118540.0,118530.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1753961069031,1.08433144,118540.0,118530.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1753961070033,1.08433144,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961071136,1.08433144,118540.0,118530.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753961071929,1.08433144,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961072233,1.08433144,118540.0,118530.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753961074235,1.08433144,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961074638,1.08433144,118540.0,118530.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753961075135,1.08433144,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961075340,1.08433144,118540.0,118530.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753961076037,1.08433144,118540.0,118530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753961076237,1.08433144,118540.0,118530.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1753961076831,1.08433144,118540.0,118530.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1753961077037,1.08433144,118540.0,118530.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1753961077740,1.08433144,118540.0,118530.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1753961080940,0.66151822,118540.0,118530.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1753961081135,1.08433144,118540.0,118530.0,0.61305]
["bitfinex-derivatives","BTCF0:USTF0",1753961081336,1.08433144,118540.0,118530.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1753961083043,0.66151822,118540.0,118530.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1753961083338,1.08433144,118540.0,118530.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1753961083644,1.07576782,118540.0,118530.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1753961086544,0.71496782,118540.0,118530.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1753961086744,0.1805546,118540.0,118530.0,0.82313541]
["bitfinex-derivatives","BTCF0:USTF0",1753961086944,0.2054346,118540.0,118530.0,0.82313541]
["bitfinex-derivatives","BTCF0:USTF0",1753961087246,0.50194121,118540.0,118530.0,0.82313541]
["bitfinex-derivatives","BTCF0:USTF0",1753961087744,0.50194121,118540.0,118530.0,1.40069541]
["bitfinex-derivatives","BTCF0:USTF0",1753961087948,0.50194121,118540.0,118530.0,1.03989541]
["bitfinex-derivatives","BTCF0:USTF0",1753961088243,0.50194121,118540.0,118530.0,1.40069541]
["bitfinex-derivatives","BTCF0:USTF0",1753961091246,0.2905346,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961091443,0.1707446,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961092046,0.1707446,118540.0,118530.0,1.1892488]
["bitfinex-derivatives","BTCF0:USTF0",1753961092245,0.1707446,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961094350,0.1956246,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961096352,0.1956246,118540.0,118530.0,1.1892488]
["bitfinex-derivatives","BTCF0:USTF0",1753961096652,0.1956246,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961097653,0.41684121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961097852,0.46341121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961098154,0.2520046,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961098353,0.46341121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961098553,0.50194121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961099356,0.2905346,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961099552,0.50194121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961099856,0.2905346,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961100856,0.50194121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961101758,0.2905346,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961101957,0.50194121,118540.0,118530.0,1.40065541]
["bitfinex-derivatives","BTCF0:USTF0",1753961104154,0.71334782,118540.0,118530.0,0.533559]
["bitfinex-derivatives","BTCF0:USTF0",1753961104458,0.71334782,118540.0,118530.0,1.33807561]
["bitfinex-derivatives","BTCF0:USTF0",1753961104957,0.71334782,118540.0,118530.0,1.150639]
["bitfinex-derivatives","BTCF0:USTF0",1753961105157,0.71334782,118540.0,118530.0,1.36204561]
["bitfinex-derivatives","BTCF0:USTF0",1753961106057,0.71334782,118540.0,118530.0,1.150639]
["bitfinex-derivatives","BTCF0:USTF0",1753961106858,0.71334782,118540.0,118530.0,1.36204561]
["bitfinex-derivatives","BTCF0:USTF0",1753961108757,0.2905346,118540.0,118530.0,1.36204561]
["bitfinex-derivatives","BTCF0:USTF0",1753961108959,0.71334782,118540.0,118530.0,1.36204561]
["bitfinex-derivatives","BTCF0:USTF0",1753961110758,0.71334782,118540.0,118530.0,1.150639]
["bitfinex-derivatives","BTCF0:USTF0",1753961110959,0.71334782,118540.0,118530.0,1.36204561]
["bitfinex-derivatives","BTCF0:USTF0",1753961111961,0.71334782,118540.0,118530.0,0.251509]
["bitfinex-derivatives","BTCF0:USTF0",1753961112261,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961112862,0.2905346,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961113158,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961114455,0.71334782,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961120570,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961121272,0.2905346,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961121472,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961122275,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961124778,0.2905346,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961125276,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961129180,0.50194121,118540.0,118530.0,0.828909]
["bitfinex-derivatives","BTCF0:USTF0",1753961129383,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961129584,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961131085,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961135085,0.2905346,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961135284,0.2905346,118540.0,118530.0,0.828909]
["bitfinex-derivatives","BTCF0:USTF0",1753961135483,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961135987,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961136390,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961136788,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961136987,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961137290,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961137486,0.2905346,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961137695,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961138496,0.2905346,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961138993,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961140684,0.2905346,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961140996,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961144400,0.50194121,118540.0,118530.0,1.189709]
["bitfinex-derivatives","BTCF0:USTF0",1753961144593,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961145096,0.50194121,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961145297,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961146101,0.50194121,118540.0,118530.0,1.189709]
["bitfinex-derivatives","BTCF0:USTF0",1753961146399,0.50194121,118540.0,118530.0,1.40111561]
["bitfinex-derivatives","BTCF0:USTF0",1753961147601,0.71334782,118540.0,118530.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1753961147792,0.71334782,118540.0,118530.0,0.87155661]
["bitfinex-derivatives","BTCF0:USTF0",1753961147997,0.71334782,118540.0,118530.0,1.04031561]
["bitfinex-derivatives","BTCF0:USTF0",1753961148296,0.71334782,118540.0,118530.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1753961148501,0.71334782,118540.0,118530.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753961148803,0.71334782,118540.0,118530.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753961149101,0.71334782,118540.0,118530.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1753961149303,0.71234782,118540.0,118530.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753961150196,0.71234782,118540.0,118530.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753961150396,0.71234782,118540.0,118530.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753961151200,0.71234782,118540.0,118530.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753961151405,0.71234782,118540.0,118530.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1753961155602,0.71234782,118540.0,118530.0,0.86732661]
["bitfinex-derivatives","BTCF0:USTF0",1753961156897,0.71234782,118540.0,118530.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1753961157092,0.71234782,118540.0,118530.0,0.86732661]
["bitfinex-derivatives","BTCF0:USTF0",1753961159509,0.71234782,118540.0,118530.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1753961159802,0.71234782,118540.0,118530.0,0.86732661]
["bitfinex-derivatives","BTCF0:USTF0",1753961160002,0.71234782,118540.0,118530.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1753961160899,0.71234782,118540.0,118530.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753961161503,0.71234782,118540.0,118530.0,0.65592]
["bitfinex-derivatives","BTCF0:USTF0",1753961162907,0.71234782,118540.0,118530.0,0.2475189]
["bitfinex-derivatives","BTCF0:USTF0",1753961163102,0.71234782,118540.0,118530.0,0.8245989]
["bitfinex-derivatives","BTCF0:USTF0",1753961163502,0.71234782,118540.0,118530.0,1.03600551]
["bitfinex-derivatives","BTCF0:USTF0",1753961166605,0.2895346,118540.0,118530.0,1.03600551]
["bitfinex-derivatives","BTCF0:USTF0",1753961167113,0.71234782,118540.0,118530.0,1.03600551]
["bitfinex-derivatives","BTCF0:USTF0",1753961171011,0.68047782,118540.0,118530.0,1.03600551]
["bitfinex-derivatives","BTCF0:USTF0",1753961171316,0.50204121,118540.0,118530.0,1.39680551]
["bitfinex-derivatives","BTCF0:USTF0",1753961171613,0.50204121,118540.0,118530.0,1.39680561]
["bitfinex-derivatives","BTCF0:USTF0",1753961172209,0.50204121,118540.0,118530.0,1.03600561]
["bitfinex-derivatives","BTCF0:USTF0",1753961172516,0.71344782,118540.0,118530.0,1.03600561]
["bitfinex-derivatives","BTCF0:USTF0",1753961174414,0.50204121,118540.0,118530.0,1.03600561]
["bitfinex-derivatives","BTCF0:USTF0",1753961179421,0.50204121,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961180020,0.50204121,118540.0,118530.0,1.03600561]
["bitfinex-derivatives","BTCF0:USTF0",1753961180522,0.71344782,118540.0,118530.0,1.03600561]
["bitfinex-derivatives","BTCF0:USTF0",1753961184321,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961185422,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961187727,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961188631,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961188816,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961190228,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961190423,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961193025,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961196531,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961198230,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961198432,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961201238,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961201436,0.2906346,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961201631,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961202837,0.71344782,118540.0,118530.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1753961203135,0.71344782,118540.0,118530.0,0.86724661]
["bitfinex-derivatives","BTCF0:USTF0",1753961203536,0.71344782,118540.0,118530.0,0.86692661]
["bitfinex-derivatives","BTCF0:USTF0",1753961204032,0.71344782,118540.0,118530.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1753961204240,0.71344782,118540.0,118530.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753961206040,0.2906346,118540.0,118530.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753961206241,0.71344782,118540.0,118530.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753961206842,0.71344782,118540.0,118530.0,0.76187487]
["bitfinex-derivatives","BTCF0:USTF0",1753961209147,0.71344782,118540.0,118530.0,0.97328148]
["bitfinex-derivatives","BTCF0:USTF0",1753961214044,0.71344782,118540.0,118530.0,0.86692661]
["bitfinex-derivatives","BTCF0:USTF0",1753961214248,1.07424782,118540.0,118530.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1753961215148,1.07424782,118540.0,118530.0,0.65475]
["bitfinex-derivatives","BTCF0:USTF0",1753961216350,1.07424782,118540.0,118530.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1753961216543,1.28565443,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961216746,1.07424782,118540.0,118530.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753961217244,1.09622324,118540.0,118530.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753961219148,1.28565443,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961219346,1.28565443,118540.0,118530.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753961219950,1.07424782,118540.0,118530.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753961220753,1.09625228,118540.0,118530.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753961221248,1.09625228,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961221249,1.30765889,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961223954,1.37533924,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961226158,1.35333478,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961230458,1.375299,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961232266,1.16389239,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961232463,1.375299,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961238276,1.37530009,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961238871,1.37530048,118540.0,118530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753961239271,0.168759,118530.0,118520.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1753961239476,1.07320222,118530.0,118520.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1753961240571,1.07320222,118530.0,118520.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1753961240572,1.07420222,118530.0,118520.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1753961241478,1.07420222,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961241774,1.07520222,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961248087,1.09719796,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961249181,0.67438474,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961249380,1.09719796,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961253490,1.07520222,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961255282,1.09726865,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961257188,1.67366865,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961258489,1.63360865,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961258791,1.65834865,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961260590,1.65834774,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961267288,1.63628222,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961268093,1.65834798,118530.0,118520.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753961270491,0.1688017,118500.0,118490.0,0.86350574]
["bitfinex-derivatives","BTCF0:USTF0",1753961270698,0.70726492,118500.0,118490.0,0.64479627]
["bitfinex-derivatives","BTCF0:USTF0",1753961270898,0.70726492,118500.0,118490.0,0.77360114]
["bitfinex-derivatives","BTCF0:USTF0",1753961271091,0.70726492,118500.0,118490.0,0.7297412]
["bitfinex-derivatives","BTCF0:USTF0",1753961271390,0.92733228,118500.0,118490.0,0.46715487]
["bitfinex-derivatives","BTCF0:USTF0",1753961271595,0.71592567,118500.0,118490.0,0.10635487]
["bitfinex-derivatives","BTCF0:USTF0",1753961271787,0.71692567,118500.0,118490.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1753961272186,1.07772567,118500.0,118490.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1753961272390,1.07872567,118500.0,118490.0,0.11535487]
["bitfinex-derivatives","BTCF0:USTF0",1753961272598,1.07006492,118500.0,118490.0,0.11535487]
["bitfinex-derivatives","BTCF0:USTF0",1753961273197,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961273903,0.6472517,118500.0,118490.0,0.11535487]
["bitfinex-derivatives","BTCF0:USTF0",1753961274099,1.07006492,118500.0,118490.0,0.11535487]
["bitfinex-derivatives","BTCF0:USTF0",1753961275099,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961281196,0.6472517,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961281397,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961283000,0.6472517,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961283308,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961283502,0.6472517,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961283703,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961288414,0.6472517,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961288904,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961291209,0.6472517,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961291514,1.07006492,118500.0,118490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753961292906,1.07006492,118500.0,118490.0,0.22040661]
["bitfinex-derivatives","BTCF0:USTF0",1753961293212,0.2864517,118500.0,118490.0,0.78651251]
["bitfinex-derivatives","BTCF0:USTF0",1753961293406,0.2864517,118500.0,118490.0,1.40406251]
["bitfinex-derivatives","BTCF0:USTF0",1753961293605,0.49785831,118500.0,118490.0,1.1926559]
["bitfinex-derivatives","BTCF0:USTF0",1753961293806,0.49785831,118500.0,118490.0,1.04326251]
["bitfinex-derivatives","BTCF0:USTF0",1753961294315,0.49785831,118500.0,118490.0,0.85184661]
["bitfinex-derivatives","BTCF0:USTF0",1753961295303,0.49785831,118500.0,118490.0,1.02066251]
["bitfinex-derivatives","BTCF0:USTF0",1753961295812,0.2864517,118500.0,118490.0,1.02066251]
["bitfinex-derivatives","BTCF0:USTF0",1753961296014,0.49785831,118500.0,118490.0,1.02066251]
["bitfinex-derivatives","BTCF0:USTF0",1753961297108,0.49785831,118500.0,118490.0,0.85184661]
["bitfinex-derivatives","BTCF0:USTF0",1753961297523,0.49785831,118500.0,118490.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1753961297814,0.49785831,118500.0,118490.0,0.8092559]
["bitfinex-derivatives","BTCF0:USTF0",1753961298115,0.49785831,118500.0,118490.0,1.02066251]
["bitfinex-derivatives","BTCF0:USTF0",1753961298706,0.49785831,118500.0,118490.0,1.04326251]
["bitfinex-derivatives","BTCF0:USTF0",1753961300909,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961301815,0.49785831,118500.0,118490.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1753961302018,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961302207,0.49785831,118500.0,118490.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1753961302408,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961303419,0.49785831,118500.0,118490.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1753961303721,0.2864517,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961303919,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961306518,0.2864517,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961306715,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961307610,0.49785831,118500.0,118490.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1753961307817,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961310524,0.49785831,118500.0,118490.0,1.04326251]
["bitfinex-derivatives","BTCF0:USTF0",1753961311023,0.49785831,118500.0,118490.0,0.8318559]
["bitfinex-derivatives","BTCF0:USTF0",1753961311324,0.49785831,118500.0,118490.0,0.87444661]
["bitfinex-derivatives","BTCF0:USTF0",1753961311514,0.49785831,118500.0,118490.0,1.04326251]
["bitfinex-derivatives","BTCF0:USTF0",1753961312518,0.49785831,118500.0,118490.0,0.29516661]
["bitfinex-derivatives","BTCF0:USTF0",1753961312721,0.49785831,118500.0,118490.0,0.87356661]
["bitfinex-derivatives","BTCF0:USTF0",1753961313825,0.49785831,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961313826,0.2864517,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961314014,0.2864517,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961314015,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961314716,0.2864517,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961314922,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961315329,0.2864517,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961315622,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961316624,0.70926492,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961316923,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961317625,0.2864517,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961317824,0.70926492,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961318021,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961318527,0.2864517,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961318726,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961319024,0.70926492,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961319225,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961320315,0.70926492,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961320717,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961321118,0.49785831,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961322131,0.49785831,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961322433,0.49785831,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961323829,0.49785831,118500.0,118490.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1753961324029,0.70926492,118500.0,118490.0,0.87352661]
["bitfinex-derivatives","BTCF0:USTF0",1753961324222,0.70926492,118500.0,118490.0,0.81451661]
["bitfinex-derivatives","BTCF0:USTF0",1753961324422,0.70926492,118500.0,118490.0,0.83018661]
["bitfinex-derivatives","BTCF0:USTF0",1753961324622,0.70926492,118500.0,118490.0,0.85265661]
["bitfinex-derivatives","BTCF0:USTF0",1753961324826,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961325633,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961325832,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961327127,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961327332,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961327531,0.70926492,118500.0,118490.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1753961327734,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961329833,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961330026,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961331337,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961331536,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961331738,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961332130,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961332932,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961333127,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961334336,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961334538,0.70926492,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961335736,0.70926492,118500.0,118490.0,0.66523]
["bitfinex-derivatives","BTCF0:USTF0",1753961335937,0.2864517,118500.0,118490.0,0.87663661]
["bitfinex-derivatives","BTCF0:USTF0",1753961336140,0.70926492,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961336329,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961336634,0.2437817,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961336837,0.50311831,118500.0,118490.0,0.8340459]
["bitfinex-derivatives","BTCF0:USTF0",1753961337033,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961338442,0.2917117,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961338633,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961338833,0.2917117,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961339033,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961340733,0.2917117,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961340932,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961342140,0.2917117,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961342340,0.50311831,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961343048,0.2580817,118500.0,118490.0,1.04545251]
["bitfinex-derivatives","BTCF0:USTF0",1753961343234,0.38220831,118500.0,118490.0,1.40625251]
["bitfinex-derivatives","BTCF0:USTF0",1753961343537,0.1708017,118500.0,118490.0,1.40625251]
["bitfinex-derivatives","BTCF0:USTF0",1753961345740,0.1708017,118500.0,118490.0,1.1948459]
["bitfinex-derivatives","BTCF0:USTF0",1753961346039,0.1708017,118500.0,118490.0,1.40625251]
["bitfinex-derivatives","BTCF0:USTF0",1753961348245,0.1708017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961348842,0.1946517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961354246,0.2185517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961357544,0.42995831,118500.0,118490.0,1.4619459]
["bitfinex-derivatives","BTCF0:USTF0",1753961357744,0.46195831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961357950,0.2505517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961358550,0.46195831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961362241,0.2505517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961362446,0.46195831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961363754,0.2505517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961365055,0.46195831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961366550,0.2505517,118500.0,118490.0,1.4619459]
["bitfinex-derivatives","BTCF0:USTF0",1753961366757,0.2505517,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961367651,0.46195831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961368158,0.48490831,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961368359,0.2735017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961368554,0.2415017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961368954,0.2735017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961369160,0.2735017,118500.0,118490.0,1.4619459]
["bitfinex-derivatives","BTCF0:USTF0",1753961369359,0.2735017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961372964,0.2496017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961373166,0.2735017,118500.0,118490.0,1.67335251]
["bitfinex-derivatives","BTCF0:USTF0",1753961378458,0.2735017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961385276,0.2735017,118500.0,118490.0,1.4609459]
["bitfinex-derivatives","BTCF0:USTF0",1753961385475,0.2735017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961387076,0.2735017,118500.0,118490.0,1.4609459]
["bitfinex-derivatives","BTCF0:USTF0",1753961387277,0.2735017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961388882,0.2269517,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961389076,0.2040017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961389990,0.2179817,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961392585,0.2899717,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961394994,0.50137831,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961395591,0.50137831,118500.0,118490.0,1.4609459]
["bitfinex-derivatives","BTCF0:USTF0",1753961395793,0.50137831,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961396184,0.2899717,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961396383,0.50137831,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961396894,0.2899717,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961400496,0.2564017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961401285,0.2398817,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961401695,0.2040017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961402695,0.1708017,118500.0,118490.0,1.88375912]
["bitfinex-derivatives","BTCF0:USTF0",1753961402896,0.1708017,118500.0,118490.0,1.67235251]
["bitfinex-derivatives","BTCF0:USTF0",1753961403892,0.1708017,118500.0,118490.0,1.88375912]
["bitfinex-derivatives","BTCF0:USTF0",1753961404303,0.002,118500.0,118490.0,1.88375912]
["bitfinex-derivatives","BTCF0:USTF0",1753961405690,0.2109856,118510.0,118500.0,0.2067316]
["bitfinex-derivatives","BTCF0:USTF0",1753961405893,0.2109856,118510.0,118500.0,1.02964482]
["bitfinex-derivatives","BTCF0:USTF0",1753961406097,0.1687886,118510.0,118500.0,1.02964482]
["bitfinex-derivatives","BTCF0:USTF0",1753961406297,0.3725642,118520.0,118510.0,0.2460174]
["bitfinex-derivatives","BTCF0:USTF0",1753961406498,0.3725642,118520.0,118510.0,1.39522401]
["bitfinex-derivatives","BTCF0:USTF0",1753961407401,0.58397081,118520.0,118510.0,1.39522401]
["bitfinex-derivatives","BTCF0:USTF0",1753961408604,0.58397081,118520.0,118510.0,1.40354459]
["bitfinex-derivatives","BTCF0:USTF0",1753961408605,0.3725642,118520.0,118510.0,1.40354459]
["bitfinex-derivatives","BTCF0:USTF0",1753961410005,0.3725642,118520.0,118510.0,1.40654459]
["bitfinex-derivatives","BTCF0:USTF0",1753961410006,0.3735642,118520.0,118510.0,1.40654459]
["bitfinex-derivatives","BTCF0:USTF0",1753961410595,0.3745642,118520.0,118510.0,1.40954459]
["bitfinex-derivatives","BTCF0:USTF0",1753961412707,0.3744842,118520.0,118510.0,1.40954459]
["bitfinex-derivatives","BTCF0:USTF0",1753961413303,0.3744842,118520.0,118510.0,1.67664459]
["bitfinex-derivatives","BTCF0:USTF0",1753961415109,0.58589081,118520.0,118510.0,1.09964459]
["bitfinex-derivatives","BTCF0:USTF0",1753961415301,0.58589081,118520.0,118510.0,1.30748401]
["bitfinex-derivatives","BTCF0:USTF0",1753961417608,0.58589081,118520.0,118510.0,1.66828401]
["bitfinex-derivatives","BTCF0:USTF0",1753961417810,0.58589081,118520.0,118510.0,1.30748401]
["bitfinex-derivatives","BTCF0:USTF0",1753961418005,0.58589081,118520.0,118510.0,1.66828401]
["bitfinex-derivatives","BTCF0:USTF0",1753961419009,0.3104942,118520.0,118510.0,1.66828401]
["bitfinex-derivatives","BTCF0:USTF0",1753961419211,0.2885942,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961419614,0.3027942,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961419815,0.54769081,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961420014,0.57073081,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961420314,0.58739081,118520.0,118510.0,1.1897774]
["bitfinex-derivatives","BTCF0:USTF0",1753961420514,0.58739081,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961421823,0.3759842,118520.0,118510.0,1.40118401]
["bitfinex-derivatives","BTCF0:USTF0",1753961425117,0.3759842,118520.0,118510.0,1.66828401]
["bitfinex-derivatives","BTCF0:USTF0",1753961425820,0.3759842,118520.0,118510.0,1.4568774]
["bitfinex-derivatives","BTCF0:USTF0",1753961426022,0.3759842,118520.0,118510.0,1.66828401]
["bitfinex-derivatives","BTCF0:USTF0",1753961430228,0.2551742,118520.0,118510.0,1.30273062]
["bitfinex-derivatives","BTCF0:USTF0",1753961430524,0.2551742,118520.0,118510.0,1.87961062]
["bitfinex-derivatives","BTCF0:USTF0",1753961431724,0.2129788,118520.0,118510.0,1.87961062]
["bitfinex-derivatives","BTCF0:USTF0",1753961432225,0.170785,118520.0,118510.0,1.87961062]
["bitfinex-derivatives","BTCF0:USTF0",1753961434025,0.002,118520.0,118510.0,1.87961062]
["bitfinex-derivatives","BTCF0:USTF0",1753961436522,0.1687603,118530.0,118520.0,0.2953321]
["bitfinex-derivatives","BTCF0:USTF0",1753961436725,0.1687603,118530.0,118520.0,2.59100532]
["bitfinex-derivatives","BTCF0:USTF0",1753961437417,0.2531285,118540.0,118530.0,0.2071189]
["bitfinex-derivatives","BTCF0:USTF0",1753961437624,0.1687535,118540.0,118530.0,1.60681212]
["bitfinex-derivatives","BTCF0:USTF0",1753961437824,0.1687535,118540.0,118530.0,1.62401919]
["bitfinex-derivatives","BTCF0:USTF0",1753961439329,0.1687535,118540.0,118530.0,1.69277712]
["bitfinex-derivatives","BTCF0:USTF0",1753961439526,0.1914235,118540.0,118530.0,1.69277712]
["bitfinex-derivatives","BTCF0:USTF0",1753961439727,0.1934235,118540.0,118530.0,1.69477712]
["bitfinex-derivatives","BTCF0:USTF0",1753961439928,0.1934235,118540.0,118530.0,1.96187712]
["bitfinex-derivatives","BTCF0:USTF0",1753961440322,0.1924235,118540.0,118530.0,1.96087712]
["bitfinex-derivatives","BTCF0:USTF0",1753961440522,0.1924235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961440523,0.1934235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961441115,0.2029235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961441320,0.2171235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961442228,0.2029235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961443323,0.2029235,118540.0,118530.0,1.5410639]
["bitfinex-derivatives","BTCF0:USTF0",1753961443528,0.2029235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961443928,0.2172235,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961445122,0.2508435,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961445323,0.2875935,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961448224,0.2539735,118540.0,118530.0,1.96387712]
["bitfinex-derivatives","BTCF0:USTF0",1753961449329,0.2539735,118540.0,118530.0,1.96371712]
["bitfinex-derivatives","BTCF0:USTF0",1753961450630,0.2539735,118540.0,118530.0,1.96384282]
["bitfinex-derivatives","BTCF0:USTF0",1753961451334,0.2875935,118540.0,118530.0,1.96384282]
["bitfinex-derivatives","BTCF0:USTF0",1753961452330,0.2875935,118540.0,118530.0,1.38720282]
["bitfinex-derivatives","BTCF0:USTF0",1753961452535,0.2875935,118540.0,118530.0,1.96380282]
["bitfinex-derivatives","BTCF0:USTF0",1753961454137,0.2875935,118540.0,118530.0,1.96326811]
["bitfinex-derivatives","BTCF0:USTF0",1753961458244,0.2875935,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961467245,0.2029235,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961467447,0.1707535,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961471440,0.1943735,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961474448,0.1707535,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961475946,0.1935035,118540.0,118530.0,1.54041489]
["bitfinex-derivatives","BTCF0:USTF0",1753961476149,0.1935035,118540.0,118530.0,1.96322811]
["bitfinex-derivatives","BTCF0:USTF0",1753961476552,0.1935035,118540.0,118530.0,2.06958298]
["bitfinex-derivatives","BTCF0:USTF0",1753961477454,0.2889235,118540.0,118530.0,1.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1753961477753,0.2889235,118540.0,118530.0,1.96310811]
["bitfinex-derivatives","BTCF0:USTF0",1753961490970,0.2889235,118540.0,118530.0,1.54029489]
["bitfinex-derivatives","BTCF0:USTF0",1753961491170,0.2889235,118540.0,118530.0,1.96310811]
["bitfinex-derivatives","BTCF0:USTF0",1753961495274,0.2889235,118540.0,118530.0,1.38666811]
["bitfinex-derivatives","BTCF0:USTF0",1753961495480,0.2889235,118540.0,118530.0,1.96298811]
["bitfinex-derivatives","BTCF0:USTF0",1753961499675,0.60324672,118540.0,118530.0,0.57944499]
["bitfinex-derivatives","BTCF0:USTF0",1753961499876,0.71173672,118540.0,118530.0,1.7279716]
["bitfinex-derivatives","BTCF0:USTF0",1753961500173,0.50033011,118540.0,118530.0,1.3671716]
["bitfinex-derivatives","BTCF0:USTF0",1753961500372,0.50033011,118540.0,118530.0,0.7908516]
["bitfinex-derivatives","BTCF0:USTF0",1753961500581,0.2889235,118540.0,118530.0,1.3671316]
["bitfinex-derivatives","BTCF0:USTF0",1753961500877,0.50033011,118540.0,118530.0,0.7908516]
["bitfinex-derivatives","BTCF0:USTF0",1753961501078,0.50033011,118540.0,118530.0,1.3900816]
["bitfinex-derivatives","BTCF0:USTF0",1753961501976,0.50033011,118540.0,118530.0,0.41068599]
["bitfinex-derivatives","BTCF0:USTF0",1753961502279,0.50033011,118540.0,118530.0,1.3671716]
["bitfinex-derivatives","BTCF0:USTF0",1753961502481,0.71173672,118540.0,118530.0,1.3671716]
["bitfinex-derivatives","BTCF0:USTF0",1753961502683,1.07253672,118540.0,118530.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1753961502873,1.07253672,118540.0,118530.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1753961503275,0.6497235,118540.0,118530.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1753961503478,0.86113011,118540.0,118530.0,1.22754551]
["bitfinex-derivatives","BTCF0:USTF0",1753961503781,0.86113011,118540.0,118530.0,1.24321551]
["bitfinex-derivatives","BTCF0:USTF0",1753961504883,0.86113011,118540.0,118530.0,0.99124551]
["bitfinex-derivatives","BTCF0:USTF0",1753961505184,0.86113011,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961506672,0.80531011,118540.0,118530.0,0.97557551]
["bitfinex-derivatives","BTCF0:USTF0",1753961506972,0.86076011,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961507689,0.2885535,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961507982,0.49996011,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961509285,0.86076011,118540.0,118530.0,0.8010289]
["bitfinex-derivatives","BTCF0:USTF0",1753961509482,0.49996011,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961509681,0.49996011,118540.0,118530.0,0.8010289]
["bitfinex-derivatives","BTCF0:USTF0",1753961509882,0.49996011,118540.0,118530.0,1.01243551]
["bitfinex-derivatives","BTCF0:USTF0",1753961510580,0.1687732,118520.0,118510.0,1.79498]
["bitfinex-derivatives","BTCF0:USTF0",1753961510787,0.2318074,118510.0,118500.0,0.3949246]
["bitfinex-derivatives","BTCF0:USTF0",1753961511087,0.44321401,118510.0,118500.0,1.35145291]
["bitfinex-derivatives","BTCF0:USTF0",1753961511483,0.44321401,118510.0,118500.0,1.48196778]
["bitfinex-derivatives","BTCF0:USTF0",1753961511786,0.2318074,118510.0,118500.0,1.69337439]
["bitfinex-derivatives","BTCF0:USTF0",1753961511981,0.2872574,118510.0,118500.0,1.69337439]
["bitfinex-derivatives","BTCF0:USTF0",1753961512285,0.2882574,118510.0,118500.0,1.69937439]
["bitfinex-derivatives","BTCF0:USTF0",1753961512684,0.2882574,118510.0,118500.0,1.27656117]
["bitfinex-derivatives","BTCF0:USTF0",1753961512881,0.2892574,118510.0,118500.0,1.70237439]
["bitfinex-derivatives","BTCF0:USTF0",1753961513080,0.2892574,118510.0,118500.0,1.70190261]
["bitfinex-derivatives","BTCF0:USTF0",1753961513281,0.2892574,118510.0,118500.0,1.70090261]
["bitfinex-derivatives","BTCF0:USTF0",1753961514087,0.2892574,118510.0,118500.0,1.27808939]
["bitfinex-derivatives","BTCF0:USTF0",1753961514279,0.2892574,118510.0,118500.0,1.70090261]
["bitfinex-derivatives","BTCF0:USTF0",1753961514784,0.50066401,118510.0,118500.0,1.70090261]
["bitfinex-derivatives","BTCF0:USTF0",1753961514985,0.50066401,118510.0,118500.0,1.69990261]
["bitfinex-derivatives","BTCF0:USTF0",1753961515185,0.50066401,118510.0,118500.0,1.68477261]
["bitfinex-derivatives","BTCF0:USTF0",1753961515685,0.2892574,118510.0,118500.0,1.68477261]
["bitfinex-derivatives","BTCF0:USTF0",1753961515987,0.50066401,118510.0,118500.0,1.68477261]
["bitfinex-derivatives","BTCF0:USTF0",1753961516683,0.50066401,118510.0,118500.0,1.66624979]
["bitfinex-derivatives","BTCF0:USTF0",1753961517293,0.2892574,118510.0,118500.0,1.66624979]
["bitfinex-derivatives","BTCF0:USTF0",1753961517782,0.2892574,118510.0,118500.0,1.55989492]
["bitfinex-derivatives","BTCF0:USTF0",1753961521091,0.50066401,118510.0,118500.0,1.55989492]
["bitfinex-derivatives","BTCF0:USTF0",1753961521993,0.2892574,118510.0,118500.0,1.55989492]
["bitfinex-derivatives","BTCF0:USTF0",1753961524393,0.50066401,118510.0,118500.0,1.55989492]
["bitfinex-derivatives","BTCF0:USTF0",1753961525690,0.42898401,118510.0,118500.0,1.32432831]
["bitfinex-derivatives","BTCF0:USTF0",1753961525889,0.50066401,118510.0,118500.0,1.32432831]
["bitfinex-derivatives","BTCF0:USTF0",1753961526593,0.50066401,118510.0,118500.0,1.33953831]
["bitfinex-derivatives","BTCF0:USTF0",1753961528889,0.50066401,118510.0,118500.0,1.17073661]
["bitfinex-derivatives","BTCF0:USTF0",1753961529690,0.50066401,118510.0,118500.0,1.33953821]
["bitfinex-derivatives","BTCF0:USTF0",1753961529886,0.50066401,118510.0,118500.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1753961530086,0.50066401,118510.0,118500.0,0.23353661]
["bitfinex-derivatives","BTCF0:USTF0",1753961530286,0.71207062,118510.0,118500.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1753961530493,0.71207062,118510.0,118500.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1753961530494,1.07287062,118510.0,118500.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1753961530798,0.86146401,118510.0,118500.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1753961531992,0.86146401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961532197,1.07287062,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961532698,1.01742062,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961533198,1.04958062,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961536998,0.86031401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961538401,0.6489074,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961538600,0.86031401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961538796,0.80601401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961538996,0.86031401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961540101,0.6489074,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961540600,0.86031401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961542297,0.6489074,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961542498,0.86031401,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961545201,1.07172062,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753961546905,1.07172062,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753961547109,0.2870659,118490.0,118480.0,0.57220661]
["bitfinex-derivatives","BTCF0:USTF0",1753961547403,0.2870802,118480.0,118470.0,0.98253792]
["bitfinex-derivatives","BTCF0:USTF0",1753961547701,0.70989342,118480.0,118470.0,1.19394453]
["bitfinex-derivatives","BTCF0:USTF0",1753961547906,0.70989342,118480.0,118470.0,1.36278893]
["bitfinex-derivatives","BTCF0:USTF0",1753961548104,0.49848681,118480.0,118470.0,1.00198893]
["bitfinex-derivatives","BTCF0:USTF0",1753961548994,0.49848681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961549193,0.49848681,118480.0,118470.0,0.79358232]
["bitfinex-derivatives","BTCF0:USTF0",1753961549400,0.49848681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961549809,0.49948681,118480.0,118470.0,1.00698893]
["bitfinex-derivatives","BTCF0:USTF0",1753961550106,0.49848681,118480.0,118470.0,0.96825893]
["bitfinex-derivatives","BTCF0:USTF0",1753961550305,0.49848681,118480.0,118470.0,0.98336893]
["bitfinex-derivatives","BTCF0:USTF0",1753961550910,0.49848681,118480.0,118470.0,1.00698893]
["bitfinex-derivatives","BTCF0:USTF0",1753961551405,0.49748681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961551610,0.49848681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961556214,0.2870802,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961556414,0.49848681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961562019,0.2870802,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961562219,0.49848681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961563122,0.1688302,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961563619,0.1928902,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961564014,0.2276802,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961564210,0.2373102,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961564414,0.46234681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961564620,0.2509402,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961565420,0.2891102,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961565923,0.50051681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961566718,0.2891102,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961567017,0.50051681,118480.0,118470.0,1.00498893]
["bitfinex-derivatives","BTCF0:USTF0",1753961567816,0.2891102,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961568012,0.50051681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961568224,0.2891102,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961568418,0.50051681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961570925,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961571225,0.2891502,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961572625,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961572926,0.50055681,118480.0,118470.0,1.15438232]
["bitfinex-derivatives","BTCF0:USTF0",1753961573227,0.50055681,118480.0,118470.0,1.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1753961574028,0.2891502,118480.0,118470.0,1.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1753961574215,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961574621,0.2891502,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961576528,0.1688702,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961576721,0.48550681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961576922,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961577123,0.50055681,118480.0,118470.0,1.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1753961577124,0.2891502,118480.0,118470.0,1.4721438]
["bitfinex-derivatives","BTCF0:USTF0",1753961577524,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961580129,0.2891502,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961580424,0.50055681,118480.0,118470.0,0.78930893]
["bitfinex-derivatives","BTCF0:USTF0",1753961580630,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961581322,0.2891502,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961581523,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961583134,0.50055681,118480.0,118470.0,1.15438232]
["bitfinex-derivatives","BTCF0:USTF0",1753961583330,0.50055681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961587036,0.49092681,118480.0,118470.0,1.36578893]
["bitfinex-derivatives","BTCF0:USTF0",1753961587224,0.71196342,118480.0,118470.0,0.17837232]
["bitfinex-derivatives","BTCF0:USTF0",1753961587428,0.71196342,118480.0,118470.0,0.79462232]
["bitfinex-derivatives","BTCF0:USTF0",1753961587723,0.71196342,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961588336,0.71196342,118480.0,118470.0,2.46618004]
["bitfinex-derivatives","BTCF0:USTF0",1753961589538,0.50055681,118480.0,118470.0,2.46618004]
["bitfinex-derivatives","BTCF0:USTF0",1753961591338,0.50055681,118480.0,118470.0,2.25477343]
["bitfinex-derivatives","BTCF0:USTF0",1753961591537,0.50055681,118480.0,118470.0,2.46618004]
["bitfinex-derivatives","BTCF0:USTF0",1753961593940,0.50055681,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961597946,0.2891502,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961598154,0.50055681,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961598445,0.2891502,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961598647,0.50055681,118480.0,118470.0,1.00602893]
["bitfinex-derivatives","BTCF0:USTF0",1753961604153,0.50055681,118480.0,118470.0,0.42954893]
["bitfinex-derivatives","BTCF0:USTF0",1753961604354,0.50055681,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961610952,0.50055681,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961613760,0.41302681,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961613957,0.43701681,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961614259,0.48347681,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961614560,0.49925681,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961615559,0.2878502,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961615760,0.49925681,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961616362,0.49925681,118480.0,118470.0,0.79454232]
["bitfinex-derivatives","BTCF0:USTF0",1753961616660,0.49925681,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961617361,0.50775985,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961618468,0.71916646,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961619155,0.71916646,118480.0,118470.0,0.79454232]
["bitfinex-derivatives","BTCF0:USTF0",1753961619361,0.71916646,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961623668,0.71066342,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961623863,0.71066342,118480.0,118470.0,0.79454232]
["bitfinex-derivatives","BTCF0:USTF0",1753961624068,0.71066342,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961624268,0.71066342,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961624569,0.49925681,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961624967,0.71066342,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961626268,0.2878502,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961626470,0.68664342,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961627270,0.71897903,118480.0,118470.0,1.1123038]
["bitfinex-derivatives","BTCF0:USTF0",1753961627672,0.71897903,118480.0,118470.0,1.00594893]
["bitfinex-derivatives","BTCF0:USTF0",1753961629571,0.71897903,118480.0,118470.0,0.62569792]
["bitfinex-derivatives","BTCF0:USTF0",1753961629872,0.71897903,118480.0,118470.0,0.83710453]
["bitfinex-derivatives","BTCF0:USTF0",1753961630764,0.71897903,118480.0,118470.0,0.62553792]
["bitfinex-derivatives","BTCF0:USTF0",1753961631474,0.29616581,118480.0,118470.0,0.62553792]
["bitfinex-derivatives","BTCF0:USTF0",1753961631669,0.71897903,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961632275,0.71897903,118480.0,118470.0,0.79438222]
["bitfinex-derivatives","BTCF0:USTF0",1753961632675,0.29616581,118480.0,118470.0,0.79438222]
["bitfinex-derivatives","BTCF0:USTF0",1753961632977,0.71897903,118480.0,118470.0,0.79438222]
["bitfinex-derivatives","BTCF0:USTF0",1753961633676,0.71036342,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961634977,0.71868702,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961635277,0.71036342,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961637575,0.2875502,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961637768,0.2875502,118480.0,118470.0,1.1121437]
["bitfinex-derivatives","BTCF0:USTF0",1753961637969,0.71036342,118480.0,118470.0,1.1121437]
["bitfinex-derivatives","BTCF0:USTF0",1753961638581,0.49895681,118480.0,118470.0,1.1121437]
["bitfinex-derivatives","BTCF0:USTF0",1753961638982,0.49895681,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961640983,0.71036342,118480.0,118470.0,1.1121437]
["bitfinex-derivatives","BTCF0:USTF0",1753961641681,0.71036342,118480.0,118470.0,0.90073709]
["bitfinex-derivatives","BTCF0:USTF0",1753961641882,0.71036342,118480.0,118470.0,1.00578883]
["bitfinex-derivatives","BTCF0:USTF0",1753961642281,0.71036342,118480.0,118470.0,0.42954883]
["bitfinex-derivatives","BTCF0:USTF0",1753961642483,0.71036342,118480.0,118470.0,1.00574883]
["bitfinex-derivatives","BTCF0:USTF0",1753961642785,0.71036342,118480.0,118470.0,0.79434222]
["bitfinex-derivatives","BTCF0:USTF0",1753961642983,0.71036342,118480.0,118470.0,1.00574883]
["bitfinex-derivatives","BTCF0:USTF0",1753961646390,0.67059342,118480.0,118470.0,0.96597883]
["bitfinex-derivatives","BTCF0:USTF0",1753961646690,0.71024342,118480.0,118470.0,1.00448883]
["bitfinex-derivatives","BTCF0:USTF0",1753961648293,0.71024342,118480.0,118470.0,0.98192883]
["bitfinex-derivatives","BTCF0:USTF0",1753961648494,0.71024342,118480.0,118470.0,0.58572792]
["bitfinex-derivatives","BTCF0:USTF0",1753961649182,0.71024342,118480.0,118470.0,0.60167792]
["bitfinex-derivatives","BTCF0:USTF0",1753961650790,0.2874302,118480.0,118470.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1753961650984,1.07104342,118480.0,118470.0,0.02846023]
["bitfinex-derivatives","BTCF0:USTF0",1753961652189,1.07004342,118480.0,118470.0,0.02546023]
["bitfinex-derivatives","BTCF0:USTF0",1753961652384,1.07104342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961653594,1.07004342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961653796,1.07104342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961663203,0.6482302,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961663500,1.07104342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961670215,0.6482302,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961670412,1.07104342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961673015,0.71024342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961673313,1.07104342,118480.0,118470.0,0.02746023]
["bitfinex-derivatives","BTCF0:USTF0",1753961681726,1.07104342,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961685522,0.6482302,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961685725,1.07104342,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961690732,0.6482302,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961691029,1.07104342,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961695531,0.6482302,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961695830,1.07104342,118480.0,118470.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753961700132,0.2874302,118480.0,118470.0,0.21993453]
["bitfinex-derivatives","BTCF0:USTF0",1753961700337,0.2874302,118480.0,118470.0,0.81103453]
["bitfinex-derivatives","BTCF0:USTF0",1753961700537,0.2874302,118480.0,118470.0,0.83406453]
["bitfinex-derivatives","BTCF0:USTF0",1753961700837,0.49883681,118480.0,118470.0,0.83406453]
["bitfinex-derivatives","BTCF0:USTF0",1753961702332,0.38027681,118480.0,118470.0,0.79585453]
["bitfinex-derivatives","BTCF0:USTF0",1753961702545,0.1926702,118480.0,118470.0,1.594145]
["bitfinex-derivatives","BTCF0:USTF0",1753961702732,0.2249402,118480.0,118470.0,1.594145]
["bitfinex-derivatives","BTCF0:USTF0",1753961703028,0.00204,118480.0,118470.0,1.594145]
["bitfinex-derivatives","BTCF0:USTF0",1753961703234,0.1688161,118490.0,118480.0,0.3336418]
["bitfinex-derivatives","BTCF0:USTF0",1753961703436,0.1688161,118490.0,118480.0,2.28513502]
["bitfinex-derivatives","BTCF0:USTF0",1753961704434,0.1504486,118500.0,118490.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1753961704435,0.3969534,118500.0,118490.0,0.2070259]
["bitfinex-derivatives","BTCF0:USTF0",1753961704634,0.3504134,118500.0,118490.0,1.56651912]
["bitfinex-derivatives","BTCF0:USTF0",1753961705533,0.3534134,118500.0,118490.0,1.56751912]
["bitfinex-derivatives","BTCF0:USTF0",1753961705740,0.3112101,118500.0,118490.0,1.56751912]
["bitfinex-derivatives","BTCF0:USTF0",1753961706442,0.3112101,118500.0,118490.0,1.35611251]
["bitfinex-derivatives","BTCF0:USTF0",1753961709040,0.3112101,118500.0,118490.0,1.62321251]
["bitfinex-derivatives","BTCF0:USTF0",1753961709431,0.3434801,118500.0,118490.0,1.62321251]
["bitfinex-derivatives","BTCF0:USTF0",1753961709843,0.3434801,118500.0,118490.0,1.63180364]
["bitfinex-derivatives","BTCF0:USTF0",1753961710345,0.3434801,118500.0,118490.0,1.42039703]
["bitfinex-derivatives","BTCF0:USTF0",1753961710543,0.3434801,118500.0,118490.0,1.63180364]
["bitfinex-derivatives","BTCF0:USTF0",1753961710742,0.3577501,118500.0,118490.0,1.63180364]
["bitfinex-derivatives","BTCF0:USTF0",1753961711644,0.3739701,118500.0,118490.0,1.63180364]
["bitfinex-derivatives","BTCF0:USTF0",1753961711839,0.3739701,118500.0,118490.0,1.36470364]
["bitfinex-derivatives","BTCF0:USTF0",1753961712046,0.3739701,118500.0,118490.0,1.15329703]
["bitfinex-derivatives","BTCF0:USTF0",1753961712246,0.3739701,118500.0,118490.0,1.36470364]
["bitfinex-derivatives","BTCF0:USTF0",1753961713137,0.3739701,118500.0,118490.0,1.15329703]
["bitfinex-derivatives","BTCF0:USTF0",1753961713337,0.3739701,118500.0,118490.0,1.36470364]
["bitfinex-derivatives","BTCF0:USTF0",1753961713643,0.3739701,118500.0,118490.0,1.35611251]
["bitfinex-derivatives","BTCF0:USTF0",1753961719050,0.58537671,118500.0,118490.0,1.35591251]
["bitfinex-derivatives","BTCF0:USTF0",1753961722551,0.3739701,118500.0,118490.0,1.35591251]
["bitfinex-derivatives","BTCF0:USTF0",1753961722749,0.58537671,118500.0,118490.0,1.35591251]
["bitfinex-derivatives","BTCF0:USTF0",1753961723051,0.3739701,118500.0,118490.0,1.35591251]
["bitfinex-derivatives","BTCF0:USTF0",1753961726253,0.3739701,118500.0,118490.0,1.1445059]
["bitfinex-derivatives","BTCF0:USTF0",1753961726450,0.1718548,118500.0,118490.0,1.56828912]
["bitfinex-derivatives","BTCF0:USTF0",1753961727852,0.00304,118500.0,118490.0,1.83538912]
["bitfinex-derivatives","BTCF0:USTF0",1753961728450,0.1718416,118500.0,118490.0,1.83538912]
["bitfinex-derivatives","BTCF0:USTF0",1753961736153,0.4133035,118520.0,118510.0,0.2092831]
["bitfinex-derivatives","BTCF0:USTF0",1753961736350,0.4133035,118520.0,118510.0,1.49269839]
["bitfinex-derivatives","BTCF0:USTF0",1753961736660,0.62471011,118520.0,118510.0,1.343305]
["bitfinex-derivatives","BTCF0:USTF0",1753961736859,0.62471011,118520.0,118510.0,1.13189839]
["bitfinex-derivatives","BTCF0:USTF0",1753961737257,0.4133035,118520.0,118510.0,1.343305]
["bitfinex-derivatives","BTCF0:USTF0",1753961737461,0.62571011,118520.0,118510.0,1.343305]
["bitfinex-derivatives","BTCF0:USTF0",1753961738354,0.4143035,118520.0,118510.0,1.343305]
["bitfinex-derivatives","BTCF0:USTF0",1753961738554,0.62571011,118520.0,118510.0,1.343305]
["bitfinex-derivatives","BTCF0:USTF0",1753961739766,0.63071011,118520.0,118510.0,1.344305]
["bitfinex-derivatives","BTCF0:USTF0",1753961739959,0.58851391,118520.0,118510.0,1.344305]
["bitfinex-derivatives","BTCF0:USTF0",1753961740467,0.58551391,118520.0,118510.0,1.344305]
["bitfinex-derivatives","BTCF0:USTF0",1753961742456,0.58551391,118520.0,118510.0,1.705105]
["bitfinex-derivatives","BTCF0:USTF0",1753961742457,0.2897031,118520.0,118510.0,1.705105]
["bitfinex-derivatives","BTCF0:USTF0",1753961745973,0.12093,118520.0,118510.0,1.705105]
["bitfinex-derivatives","BTCF0:USTF0",1753961746266,0.10452,118520.0,118510.0,1.705105]
["bitfinex-derivatives","BTCF0:USTF0",1753961747373,0.10456,118520.0,118510.0,1.705105]
["bitfinex-derivatives","BTCF0:USTF0",1753961747767,0.00304,118520.0,118510.0,1.91651161]
["bitfinex-derivatives","BTCF0:USTF0",1753961748270,0.11809,118530.0,118520.0,0.2090632]
["bitfinex-derivatives","BTCF0:USTF0",1753961748466,0.11809,118530.0,118520.0,0.99267642]
["bitfinex-derivatives","BTCF0:USTF0",1753961748768,0.05577,118530.0,118520.0,0.99267642]
["bitfinex-derivatives","BTCF0:USTF0",1753961749074,0.02459,118530.0,118520.0,0.99267642]
["bitfinex-derivatives","BTCF0:USTF0",1753961749573,0.00104,118530.0,118520.0,1.26077642]
["bitfinex-derivatives","BTCF0:USTF0",1753961749779,0.00204,118530.0,118520.0,1.26077642]
["bitfinex-derivatives","BTCF0:USTF0",1753961750776,0.00204,118530.0,118520.0,1.11999929]
["bitfinex-derivatives","BTCF0:USTF0",1753961752978,0.00204,118530.0,118520.0,1.40203538]
["bitfinex-derivatives","BTCF0:USTF0",1753961753679,0.00204,118530.0,118520.0,1.11999929]
["bitfinex-derivatives","BTCF0:USTF0",1753961762083,0.00204,118530.0,118520.0,1.22635416]
["bitfinex-derivatives","BTCF0:USTF0",1753961762478,0.00204,118530.0,118520.0,1.11999929]
["bitfinex-derivatives","BTCF0:USTF0",1753961763185,0.00204,118530.0,118520.0,1.13851639]
["bitfinex-derivatives","BTCF0:USTF0",1753961766790,0.1707989,118530.0,118520.0,1.13866958]
["bitfinex-derivatives","BTCF0:USTF0",1753961767288,0.00204,118530.0,118520.0,1.13866958]
["bitfinex-derivatives","BTCF0:USTF0",1753961769692,0.1707989,118530.0,118520.0,1.13866958]
["bitfinex-derivatives","BTCF0:USTF0",1753961770992,0.1707989,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961771688,0.170799,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961772992,0.00204,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961773293,0.170799,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961774094,0.00204,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961774792,0.170799,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961775192,0.00204,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961775594,0.170799,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961777298,0.195179,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961778094,0.251519,118530.0,118520.0,0.85663349]
["bitfinex-derivatives","BTCF0:USTF0",1753961778296,0.251519,118530.0,118520.0,1.27966193]
["bitfinex-derivatives","BTCF0:USTF0",1753961778800,0.251519,118530.0,118520.0,1.86330193]
["bitfinex-derivatives","BTCF0:USTF0",1753961779195,0.274159,118530.0,118520.0,1.86330193]
["bitfinex-derivatives","BTCF0:USTF0",1753961780601,0.09135,118530.0,118520.0,1.86330193]
["bitfinex-derivatives","BTCF0:USTF0",1753961781802,0.05889,118530.0,118520.0,1.86330193]
["bitfinex-derivatives","BTCF0:USTF0",1753961783006,0.02642,118530.0,118520.0,1.86330193]
["bitfinex-derivatives","BTCF0:USTF0",1753961785605,0.02642,118530.0,118520.0,2.07481615]
["bitfinex-derivatives","BTCF0:USTF0",1753961785905,0.02642,118530.0,118520.0,1.49117615]
["bitfinex-derivatives","BTCF0:USTF0",1753961786107,0.02642,118530.0,118520.0,2.07457615]
["bitfinex-derivatives","BTCF0:USTF0",1753961786295,0.02642,118530.0,118520.0,1.86306193]
["bitfinex-derivatives","BTCF0:USTF0",1753961786501,0.02642,118530.0,118520.0,3.02994193]
["bitfinex-derivatives","BTCF0:USTF0",1753961790404,0.02642,118530.0,118520.0,2.44678193]
["bitfinex-derivatives","BTCF0:USTF0",1753961790704,0.02642,118530.0,118520.0,3.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1753961791405,0.12199,118530.0,118520.0,3.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1753961792506,0.2907489,118530.0,118520.0,3.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1753961792702,0.2032689,118530.0,118520.0,2.02375349]
["bitfinex-derivatives","BTCF0:USTF0",1753961792909,0.2907489,118530.0,118520.0,3.03002193]
["bitfinex-derivatives","BTCF0:USTF0",1753961796412,0.2907489,118530.0,118520.0,3.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1753961798010,0.12199,118530.0,118520.0,3.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1753961798905,0.2907489,118530.0,118520.0,3.03018788]
["bitfinex-derivatives","BTCF0:USTF0",1753961799311,0.2907489,118530.0,118520.0,2.44702788]
["bitfinex-derivatives","BTCF0:USTF0",1753961799513,0.2907489,118530.0,118520.0,3.02994788]
["bitfinex-derivatives","BTCF0:USTF0",1753961800104,0.290749,118530.0,118520.0,3.02994788]
["bitfinex-derivatives","BTCF0:USTF0",1753961800411,0.290749,118530.0,118520.0,3.01103164]
["bitfinex-derivatives","BTCF0:USTF0",1753961800612,0.290749,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961801412,0.12199,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961802415,0.290749,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961802617,0.12199,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961803114,0.2907489,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961804718,0.12199,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961805115,0.2907489,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961811926,0.12199,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961813830,0.1054,118530.0,118520.0,3.03005307]
["bitfinex-derivatives","BTCF0:USTF0",1753961814218,0.1054,118530.0,118520.0,1.86293307]
["bitfinex-derivatives","BTCF0:USTF0",1753961815730,0.02642,118530.0,118520.0,1.86293307]
["bitfinex-derivatives","BTCF0:USTF0",1753961815930,0.00204,118530.0,118520.0,1.86293307]
["bitfinex-derivatives","BTCF0:USTF0",1753961819733,0.00204,118530.0,118520.0,1.96928794]
["bitfinex-derivatives","BTCF0:USTF0",1753961820935,0.00204,118530.0,118520.0,2.18080216]
["bitfinex-derivatives","BTCF0:USTF0",1753961821635,0.00204,118530.0,118520.0,1.96928794]
["bitfinex-derivatives","BTCF0:USTF0",1753961822631,0.00204,118530.0,118520.0,2.07444729]
["bitfinex-derivatives","BTCF0:USTF0",1753961823533,0.00204,118530.0,118520.0,1.86293307]
["bitfinex-derivatives","BTCF0:USTF0",1753961824038,0.00204,118530.0,118520.0,2.07444729]
["bitfinex-derivatives","BTCF0:USTF0",1753961824348,0.00204,118530.0,118520.0,2.18073917]
["bitfinex-derivatives","BTCF0:USTF0",1753961826034,0.00204,118530.0,118520.0,1.96922495]
["bitfinex-derivatives","BTCF0:USTF0",1753961826529,0.00204,118530.0,118520.0,1.86293307]
["bitfinex-derivatives","BTCF0:USTF0",1753961827738,0.00204,118530.0,118520.0,2.07444729]
["bitfinex-derivatives","BTCF0:USTF0",1753961828042,0.06945,118550.0,118540.0,0.63262314]
["bitfinex-derivatives","BTCF0:USTF0",1753961828043,0.11645,118550.0,118540.0,0.63262314]
["bitfinex-derivatives","BTCF0:USTF0",1753961828242,0.11645,118550.0,118540.0,1.84104314]
["bitfinex-derivatives","BTCF0:USTF0",1753961829143,0.2851805,118550.0,118540.0,1.84104314]
["bitfinex-derivatives","BTCF0:USTF0",1753961829347,0.2891805,118550.0,118540.0,1.84204314]
["bitfinex-derivatives","BTCF0:USTF0",1753961829642,0.0736,118550.0,118540.0,2.30913502]
["bitfinex-derivatives","BTCF0:USTF0",1753961830143,0.0736,118550.0,118540.0,2.21111993]
["bitfinex-derivatives","BTCF0:USTF0",1753961830344,0.3273173,118560.0,118550.0,0.2095805]
["bitfinex-derivatives","BTCF0:USTF0",1753961830643,0.3273173,118560.0,118550.0,0.78189472]
["bitfinex-derivatives","BTCF0:USTF0",1753961831945,0.3313173,118560.0,118550.0,0.78289472]
["bitfinex-derivatives","BTCF0:USTF0",1753961832145,0.3313173,118560.0,118550.0,0.8891866]
["bitfinex-derivatives","BTCF0:USTF0",1753961832346,0.3333173,118560.0,118550.0,0.8901866]
["bitfinex-derivatives","BTCF0:USTF0",1753961832542,0.10847,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961832749,0.006,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961832946,0.1747162,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961833152,0.1973762,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961833444,0.02866,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961833638,0.02666,118560.0,118550.0,1.06215192]
["bitfinex-derivatives","BTCF0:USTF0",1753961833837,0.05823,118560.0,118550.0,1.06115192]
["bitfinex-derivatives","BTCF0:USTF0",1753961834038,0.05923,118560.0,118550.0,0.8516377]
["bitfinex-derivatives","BTCF0:USTF0",1753961834238,0.07388,118560.0,118550.0,0.8516377]
["bitfinex-derivatives","BTCF0:USTF0",1753961834647,0.2425963,118560.0,118550.0,0.8516377]
["bitfinex-derivatives","BTCF0:USTF0",1753961834842,0.2523363,118560.0,118550.0,0.95792958]
["bitfinex-derivatives","BTCF0:USTF0",1753961835145,0.2752363,118560.0,118550.0,0.74641536]
["bitfinex-derivatives","BTCF0:USTF0",1753961835346,0.50288052,118560.0,118550.0,0.8516377]
["bitfinex-derivatives","BTCF0:USTF0",1753961835550,0.71439474,118560.0,118550.0,0.06974298]
["bitfinex-derivatives","BTCF0:USTF0",1753961835752,1.07519474,118560.0,118550.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1753961836238,0.71439474,118560.0,118550.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1753961836546,0.2913663,118560.0,118550.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1753961836747,0.71439474,118560.0,118550.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1753961843353,1.28670896,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753961843552,1.28670896,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961843855,1.07519474,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961844756,0.93424849,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961847154,0.6521663,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961847354,0.93424849,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961850148,0.6521663,118560.0,118550.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1753961850351,0.93424849,118560.0,118550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753961850548,0.93424849,118560.0,118550.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753961853557,0.93424849,118560.0,118550.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1753961855764,0.93424849,118560.0,118550.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1753961855966,0.93424849,118560.0,118550.0,0.59917]
["bitfinex-derivatives","BTCF0:USTF0",1753961857370,1.21633068,118560.0,118550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753961857562,0.93424849,118560.0,118550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753961858062,1.21633068,118560.0,118550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753961858666,0.93424849,118560.0,118550.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753961863673,0.93424849,118560.0,118550.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1753961864781,1.07526312,118560.0,118550.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1753961865182,1.09728152,118560.0,118550.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1753961871988,1.07526312,118560.0,118550.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1753961873688,1.28681153,118560.0,118550.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1753961873986,0.2852434,118520.0,118510.0,0.6549767]
["bitfinex-derivatives","BTCF0:USTF0",1753961874184,0.70834022,118520.0,118510.0,1.2348167]
["bitfinex-derivatives","BTCF0:USTF0",1753961875390,0.70934022,118520.0,118510.0,1.2408167]
["bitfinex-derivatives","BTCF0:USTF0",1753961875991,0.70934022,118520.0,118510.0,1.45236511]
["bitfinex-derivatives","BTCF0:USTF0",1753961876788,0.49879181,118520.0,118510.0,1.2428167]
["bitfinex-derivatives","BTCF0:USTF0",1753961877091,0.49879181,118520.0,118510.0,1.45436511]
["bitfinex-derivatives","BTCF0:USTF0",1753961884397,0.49879181,118520.0,118510.0,1.2428167]
["bitfinex-derivatives","BTCF0:USTF0",1753961884599,0.49879181,118520.0,118510.0,1.45436511]
["bitfinex-derivatives","BTCF0:USTF0",1753961888603,0.49879181,118520.0,118510.0,0.87452511]
["bitfinex-derivatives","BTCF0:USTF0",1753961888798,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961891507,0.49879181,118520.0,118510.0,1.2424567]
["bitfinex-derivatives","BTCF0:USTF0",1753961891696,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961893506,0.2872434,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961893806,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961896505,0.49879181,118520.0,118510.0,1.09320511]
["bitfinex-derivatives","BTCF0:USTF0",1753961896711,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961900611,0.49879181,118520.0,118510.0,1.2424567]
["bitfinex-derivatives","BTCF0:USTF0",1753961900811,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961902913,0.2872434,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961903120,0.49879181,118520.0,118510.0,1.45400511]
["bitfinex-derivatives","BTCF0:USTF0",1753961903416,0.49879181,118520.0,118510.0,1.56029699]
["bitfinex-derivatives","BTCF0:USTF0",1753961903712,0.49879181,118520.0,118510.0,0.98081699]
["bitfinex-derivatives","BTCF0:USTF0",1753961903913,0.2872434,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961905813,0.2872434,118520.0,118510.0,1.45288511]
["bitfinex-derivatives","BTCF0:USTF0",1753961907814,0.2872434,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961911417,0.49879181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961911816,0.2872434,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961912117,0.49879181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961913228,0.2244934,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961913423,0.41471181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961914122,0.46244181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961914324,0.48422181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961916025,0.50020181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961916720,0.2886534,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961916923,0.50020181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961917123,0.2886534,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961917324,0.50020181,118520.0,118510.0,1.55917699]
["bitfinex-derivatives","BTCF0:USTF0",1753961917824,0.50020181,118520.0,118510.0,1.45288511]
["bitfinex-derivatives","BTCF0:USTF0",1753961921128,0.50020181,118520.0,118510.0,1.36849411]
["bitfinex-derivatives","BTCF0:USTF0",1753961922625,0.2886534,118520.0,118510.0,1.36849411]
["bitfinex-derivatives","BTCF0:USTF0",1753961922825,0.50020181,118520.0,118510.0,1.36849411]
["bitfinex-derivatives","BTCF0:USTF0",1753961923630,0.2886534,118520.0,118510.0,1.36849411]
["bitfinex-derivatives","BTCF0:USTF0",1753961923826,0.50020181,118520.0,118510.0,1.36849411]
["bitfinex-derivatives","BTCF0:USTF0",1753961924332,0.50020181,118520.0,118510.0,1.47478599]
["bitfinex-derivatives","BTCF0:USTF0",1753961925331,0.50020181,118520.0,118510.0,1.26323758]
["bitfinex-derivatives","BTCF0:USTF0",1753961925532,0.50020181,118520.0,118510.0,1.47478599]
["bitfinex-derivatives","BTCF0:USTF0",1753961925929,0.48509181,118520.0,118510.0,1.47478599]
["bitfinex-derivatives","BTCF0:USTF0",1753961926138,0.49913181,118520.0,118510.0,1.47478599]
["bitfinex-derivatives","BTCF0:USTF0",1753961926327,0.49913181,118520.0,118510.0,1.26324948]
["bitfinex-derivatives","BTCF0:USTF0",1753961926528,0.49913181,118520.0,118510.0,1.47479789]
["bitfinex-derivatives","BTCF0:USTF0",1753961926822,0.49913181,118520.0,118510.0,1.26324948]
["bitfinex-derivatives","BTCF0:USTF0",1753961927028,0.49913181,118520.0,118510.0,1.47479789]
["bitfinex-derivatives","BTCF0:USTF0",1753961927734,0.49913181,118520.0,118510.0,1.30601029]
["bitfinex-derivatives","BTCF0:USTF0",1753961928631,0.71068022,118520.0,118510.0,1.09446188]
["bitfinex-derivatives","BTCF0:USTF0",1753961928832,1.07148022,118520.0,118510.0,0.70914188]
["bitfinex-derivatives","BTCF0:USTF0",1753961929142,1.07148022,118520.0,118510.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753961929434,1.06212022,118520.0,118510.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753961937839,1.06212022,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961945748,1.07148022,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961949147,0.6483834,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961949346,1.07148022,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961950043,1.28302863,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961950341,1.07148022,118520.0,118510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753961950551,0.1688019,118500.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753961950741,0.1688019,118500.0,118480.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1753961950742,0.62488511,118490.0,118480.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1753961950944,0.66709221,118490.0,118480.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1753961951940,0.66909221,118490.0,118480.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1753961952346,0.66909221,118490.0,118480.0,0.62873]
["bitfinex-derivatives","BTCF0:USTF0",1753961952548,0.66909221,118490.0,118480.0,0.7975604]
["bitfinex-derivatives","BTCF0:USTF0",1753961952737,0.73988938,118490.0,118480.0,0.7975604]
["bitfinex-derivatives","BTCF0:USTF0",1753961953749,0.4585438,118490.0,118480.0,0.7975604]
["bitfinex-derivatives","BTCF0:USTF0",1753961954244,0.4565438,118490.0,118480.0,0.7875604]
["bitfinex-derivatives","BTCF0:USTF0",1753961954449,0.4585438,118490.0,118480.0,0.7905604]
["bitfinex-derivatives","BTCF0:USTF0",1753961956051,0.74088938,118490.0,118480.0,0.7905604]
["bitfinex-derivatives","BTCF0:USTF0",1753961956553,0.74937757,118490.0,118480.0,0.7905604]
["bitfinex-derivatives","BTCF0:USTF0",1753961956742,0.74088938,118490.0,118480.0,0.7905604]
["bitfinex-derivatives","BTCF0:USTF0",1753961958053,0.4585438,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961966958,0.74088938,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961972666,0.74088938,118490.0,118480.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1753961972868,0.6702982,118490.0,118480.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1753961973372,0.4585438,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753961973562,0.6702982,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753961974969,0.6702982,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753961975170,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961975773,0.4585438,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961975972,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961976172,0.6702982,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961976374,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961977178,0.6702982,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961977369,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961977770,0.4585438,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961977970,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961982383,0.6702982,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961982570,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961982972,0.6702982,118490.0,118480.0,1.46940668]
["bitfinex-derivatives","BTCF0:USTF0",1753961983173,0.6702982,118490.0,118480.0,1.25765228]
["bitfinex-derivatives","BTCF0:USTF0",1753961983377,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961987178,0.6702982,118490.0,118480.0,1.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1753961987385,0.6702982,118490.0,118480.0,1.3631148]
["bitfinex-derivatives","BTCF0:USTF0",1753961988085,0.6702982,118490.0,118480.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1753961988475,0.6702982,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753961988682,0.6702982,118490.0,118480.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1753961989584,0.6702982,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753961990085,0.6702982,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753961990874,0.4585438,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753961991079,0.6702982,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753961992084,0.6702982,118490.0,118480.0,1.46940658]
["bitfinex-derivatives","BTCF0:USTF0",1753961995893,0.6702982,118490.0,118480.0,1.25765218]
["bitfinex-derivatives","BTCF0:USTF0",1753961996094,0.6702982,118490.0,118480.0,1.46940658]
["bitfinex-derivatives","BTCF0:USTF0",1753961997796,0.6702982,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753961998890,0.6702982,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753961999889,0.6702982,118490.0,118480.0,1.3631147]
["bitfinex-derivatives","BTCF0:USTF0",1753962000397,0.6702982,118490.0,118480.0,1.1942844]
["bitfinex-derivatives","BTCF0:USTF0",1753962002396,0.8188626,118490.0,118480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753962002595,1.2414726,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753962006701,0.7014438,118490.0,118480.0,0.2147544]
["bitfinex-derivatives","BTCF0:USTF0",1753962006907,0.4590738,118490.0,118480.0,0.8323744]
["bitfinex-derivatives","BTCF0:USTF0",1753962007095,0.6708282,118490.0,118480.0,0.8323744]
["bitfinex-derivatives","BTCF0:USTF0",1753962009499,0.6708282,118490.0,118480.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1753962010094,0.4590738,118490.0,118480.0,1.2129591]
["bitfinex-derivatives","BTCF0:USTF0",1753962010300,0.4168667,118490.0,118480.0,1.5737591]
["bitfinex-derivatives","BTCF0:USTF0",1753962013311,0.6286211,118490.0,118480.0,1.2129591]
["bitfinex-derivatives","BTCF0:USTF0",1753962013701,0.6286211,118490.0,118480.0,1.0012047]
["bitfinex-derivatives","BTCF0:USTF0",1753962014209,0.6286211,118490.0,118480.0,1.3620047]
["bitfinex-derivatives","BTCF0:USTF0",1753962014514,0.2984367,118490.0,118480.0,1.5737591]
["bitfinex-derivatives","BTCF0:USTF0",1753962014698,0.2984367,118490.0,118480.0,0.9958791]
["bitfinex-derivatives","BTCF0:USTF0",1753962014902,0.2984367,118490.0,118480.0,1.5737191]
["bitfinex-derivatives","BTCF0:USTF0",1753962015105,0.3217667,118490.0,118480.0,1.5737191]
["bitfinex-derivatives","BTCF0:USTF0",1753962016811,0.3217667,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962017013,0.2984367,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962019416,0.3217667,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962022118,0.2140225,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962027623,0.1718162,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962029325,0.1718162,118490.0,118480.0,1.1502103]
["bitfinex-derivatives","BTCF0:USTF0",1753962029528,0.1718162,118490.0,118480.0,1.43244967]
["bitfinex-derivatives","BTCF0:USTF0",1753962029726,0.1718162,118490.0,118480.0,2.60008967]
["bitfinex-derivatives","BTCF0:USTF0",1753962031720,0.1718162,118490.0,118480.0,2.70638155]
["bitfinex-derivatives","BTCF0:USTF0",1753962034324,0.1718162,118490.0,118480.0,2.60008967]
["bitfinex-derivatives","BTCF0:USTF0",1753962034920,0.1718162,118490.0,118480.0,0.85460967]
["bitfinex-derivatives","BTCF0:USTF0",1753962035230,0.2902462,118490.0,118480.0,1.43220967]
["bitfinex-derivatives","BTCF0:USTF0",1753962036829,0.2902462,118490.0,118480.0,1.5733918]
["bitfinex-derivatives","BTCF0:USTF0",1753962038228,0.50195695,118490.0,118480.0,1.1499703]
["bitfinex-derivatives","BTCF0:USTF0",1753962038428,0.50195695,118490.0,118480.0,1.5733918]
["bitfinex-derivatives","BTCF0:USTF0",1753962038632,0.50195695,118490.0,118480.0,1.1499703]
["bitfinex-derivatives","BTCF0:USTF0",1753962038930,0.50195695,118490.0,118480.0,1.5733918]
["bitfinex-derivatives","BTCF0:USTF0",1753962039427,0.50195695,118490.0,118480.0,1.5336518]
["bitfinex-derivatives","BTCF0:USTF0",1753962039428,0.47862695,118490.0,118480.0,1.5336518]
["bitfinex-derivatives","BTCF0:USTF0",1753962039618,0.50195695,118490.0,118480.0,1.5584018]
["bitfinex-derivatives","BTCF0:USTF0",1753962041628,0.2902462,118490.0,118480.0,1.5584018]
["bitfinex-derivatives","BTCF0:USTF0",1753962042232,0.2902462,118490.0,118480.0,1.66469368]
["bitfinex-derivatives","BTCF0:USTF0",1753962042934,0.2898062,118490.0,118480.0,1.63994368]
["bitfinex-derivatives","BTCF0:USTF0",1753962043134,0.2898062,118490.0,118480.0,1.66480368]
["bitfinex-derivatives","BTCF0:USTF0",1753962044938,0.2898062,118490.0,118480.0,1.66472368]
["bitfinex-derivatives","BTCF0:USTF0",1753962047935,0.2898062,118490.0,118480.0,0.9959418]
["bitfinex-derivatives","BTCF0:USTF0",1753962048236,0.2898062,118490.0,118480.0,1.5734618]
["bitfinex-derivatives","BTCF0:USTF0",1753962048437,0.2898062,118490.0,118480.0,1.5734218]
["bitfinex-derivatives","BTCF0:USTF0",1753962048634,0.2898062,118490.0,118480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753962048635,0.6507177,118490.0,118480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753962048840,0.50147695,118490.0,118480.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753962050741,0.57212888,118490.0,118480.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753962051838,0.57212888,118490.0,118480.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1753962061150,0.57212888,118490.0,118480.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1753962061355,0.57212888,118490.0,118480.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1753962061356,0.93292888,118490.0,118480.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1753962061653,0.93292888,118490.0,118480.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1753962061953,0.93292888,118490.0,118480.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1753962062153,0.93292888,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753962062748,0.2863004,118480.0,118470.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753962062943,1.21182576,118480.0,118470.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753962064160,1.21382576,118480.0,118470.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1753962065058,1.21482576,118480.0,118470.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1753962067756,1.21382576,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962069558,1.79130576,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962070866,1.86213361,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962071769,1.65028254,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962072154,1.86213361,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962075169,1.65028254,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962075562,1.86213361,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962076671,1.2265804,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962076864,1.65028254,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962077063,1.86213361,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962079070,1.65028254,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962079668,1.86213361,118480.0,118470.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753962080661,0.1688732,118450.0,118440.0,0.46713525]
["bitfinex-derivatives","BTCF0:USTF0",1753962080860,0.50045427,118450.0,118440.0,0.65177265]
["bitfinex-derivatives","BTCF0:USTF0",1753962081064,0.50045427,118450.0,118440.0,0.67485265]
["bitfinex-derivatives","BTCF0:USTF0",1753962081270,0.50045427,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962081670,0.50045427,118450.0,118440.0,0.67485265]
["bitfinex-derivatives","BTCF0:USTF0",1753962081865,0.50145427,118450.0,118440.0,0.67485265]
["bitfinex-derivatives","BTCF0:USTF0",1753962082676,0.50145427,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962082873,0.56824476,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962083072,0.56824476,118450.0,118440.0,0.67485265]
["bitfinex-derivatives","BTCF0:USTF0",1753962083267,0.56824476,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962083466,0.57024476,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962083667,0.57024476,118450.0,118440.0,0.65177275]
["bitfinex-derivatives","BTCF0:USTF0",1753962083870,0.35839369,118450.0,118440.0,0.65177275]
["bitfinex-derivatives","BTCF0:USTF0",1753962084067,0.57024476,118450.0,118440.0,0.65177275]
["bitfinex-derivatives","BTCF0:USTF0",1753962084267,0.51552476,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962084473,0.57024476,118450.0,118440.0,0.50596525]
["bitfinex-derivatives","BTCF0:USTF0",1753962086576,0.57024476,118450.0,118440.0,0.48288525]
["bitfinex-derivatives","BTCF0:USTF0",1753962086872,1.14289583,118450.0,118440.0,0.10633525]
["bitfinex-derivatives","BTCF0:USTF0",1753962087070,0.2173075,118440.0,118430.0,0.59358657]
["bitfinex-derivatives","BTCF0:USTF0",1753962087268,0.71231964,118440.0,118430.0,0.61666657]
["bitfinex-derivatives","BTCF0:USTF0",1753962087581,0.50046857,118440.0,118430.0,0.99741934]
["bitfinex-derivatives","BTCF0:USTF0",1753962088071,0.50146857,118440.0,118430.0,0.25103764]
["bitfinex-derivatives","BTCF0:USTF0",1753962088376,0.50146857,118440.0,118430.0,0.82851764]
["bitfinex-derivatives","BTCF0:USTF0",1753962088772,0.50346857,118440.0,118430.0,0.82851764]
["bitfinex-derivatives","BTCF0:USTF0",1753962088973,0.2674975,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962089172,0.2916175,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962089373,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962089675,0.2916175,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962089868,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962090068,0.2916175,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962090270,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962090777,0.2916175,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962091676,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962092779,0.2916175,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962093079,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962096082,0.50146857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962096283,0.50346857,118440.0,118430.0,1.35821934]
["bitfinex-derivatives","BTCF0:USTF0",1753962097484,0.50346857,118440.0,118430.0,0.75765934]
["bitfinex-derivatives","BTCF0:USTF0",1753962097685,0.50346857,118440.0,118430.0,0.82851764]
["bitfinex-derivatives","BTCF0:USTF0",1753962097897,0.50346857,118440.0,118430.0,0.99741934]
["bitfinex-derivatives","BTCF0:USTF0",1753962105092,0.71531964,118440.0,118430.0,0.99741934]
["bitfinex-derivatives","BTCF0:USTF0",1753962105391,0.71531964,118440.0,118430.0,0.82851764]
["bitfinex-derivatives","BTCF0:USTF0",1753962105585,0.71531964,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962105991,0.71431964,118440.0,118430.0,0.78556817]
["bitfinex-derivatives","BTCF0:USTF0",1753962106195,0.71331964,118440.0,118430.0,0.78556817]
["bitfinex-derivatives","BTCF0:USTF0",1753962106388,0.71631964,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962106582,0.50446857,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962111097,0.50446857,118440.0,118430.0,0.78556817]
["bitfinex-derivatives","BTCF0:USTF0",1753962111299,0.50446857,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962113297,0.2926175,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962113489,0.50446857,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962113995,0.50446857,118440.0,118430.0,0.78556817]
["bitfinex-derivatives","BTCF0:USTF0",1753962114198,0.50446857,118440.0,118430.0,0.99741924]
["bitfinex-derivatives","BTCF0:USTF0",1753962114896,0.50446857,118440.0,118430.0,1.10375449]
["bitfinex-derivatives","BTCF0:USTF0",1753962118898,0.50446857,118440.0,118430.0,0.89190342]
["bitfinex-derivatives","BTCF0:USTF0",1753962119198,0.50446857,118440.0,118430.0,1.10375449]
["bitfinex-derivatives","BTCF0:USTF0",1753962120601,0.71631964,118440.0,118430.0,1.10375449]
["bitfinex-derivatives","BTCF0:USTF0",1753962120996,0.71631964,118440.0,118430.0,0.78544817]
["bitfinex-derivatives","BTCF0:USTF0",1753962121196,0.71631964,118440.0,118430.0,0.59346657]
["bitfinex-derivatives","BTCF0:USTF0",1753962121801,0.71631964,118440.0,118430.0,0.61650657]
["bitfinex-derivatives","BTCF0:USTF0",1753962122105,0.2916175,118440.0,118430.0,0.61650657]
["bitfinex-derivatives","BTCF0:USTF0",1753962122299,0.71731964,118440.0,118430.0,0.61650657]
["bitfinex-derivatives","BTCF0:USTF0",1753962122603,0.71931964,118440.0,118430.0,0.61650657]
["bitfinex-derivatives","BTCF0:USTF0",1753962122899,0.71931964,118440.0,118430.0,0.78540827]
["bitfinex-derivatives","BTCF0:USTF0",1753962123705,0.71931964,118440.0,118430.0,0.99725934]
["bitfinex-derivatives","BTCF0:USTF0",1753962123906,0.71931964,118440.0,118430.0,0.03914657]
["bitfinex-derivatives","BTCF0:USTF0",1753962124098,0.71931964,118440.0,118430.0,0.61650657]
["bitfinex-derivatives","BTCF0:USTF0",1753962124300,0.71931964,118440.0,118430.0,0.78540827]
["bitfinex-derivatives","BTCF0:USTF0",1753962124601,0.2956175,118440.0,118430.0,0.78540827]
["bitfinex-derivatives","BTCF0:USTF0",1753962124802,0.71931964,118440.0,118430.0,0.78540827]
["bitfinex-derivatives","BTCF0:USTF0",1753962125504,0.71931964,118440.0,118430.0,0.99725934]
["bitfinex-derivatives","BTCF0:USTF0",1753962129508,0.71931964,118440.0,118430.0,0.82831764]
["bitfinex-derivatives","BTCF0:USTF0",1753962129708,0.71931964,118440.0,118430.0,0.99721934]
["bitfinex-derivatives","BTCF0:USTF0",1753962130411,0.71931964,118440.0,118430.0,0.82831764]
["bitfinex-derivatives","BTCF0:USTF0",1753962130606,0.71931964,118440.0,118430.0,0.61646657]
["bitfinex-derivatives","BTCF0:USTF0",1753962131109,0.71931964,118440.0,118430.0,0.72280182]
["bitfinex-derivatives","BTCF0:USTF0",1753962131501,0.71931964,118440.0,118430.0,1.10355449]
["bitfinex-derivatives","BTCF0:USTF0",1753962135811,0.71931964,118440.0,118430.0,0.89170342]
["bitfinex-derivatives","BTCF0:USTF0",1753962136014,0.71931964,118440.0,118430.0,1.10355449]
["bitfinex-derivatives","BTCF0:USTF0",1753962136312,0.71931964,118440.0,118430.0,0.89170342]
["bitfinex-derivatives","BTCF0:USTF0",1753962136817,0.71931964,118440.0,118430.0,1.10355449]
["bitfinex-derivatives","BTCF0:USTF0",1753962139122,0.71931964,118440.0,118430.0,0.99721924]
["bitfinex-derivatives","BTCF0:USTF0",1753962140426,0.71931964,118440.0,118430.0,0.78528817]
["bitfinex-derivatives","BTCF0:USTF0",1753962140621,0.71931964,118440.0,118430.0,0.99713924]
["bitfinex-derivatives","BTCF0:USTF0",1753962141624,0.71931964,118440.0,118430.0,0.78528817]
["bitfinex-derivatives","BTCF0:USTF0",1753962142021,0.71931964,118440.0,118430.0,0.99713924]
["bitfinex-derivatives","BTCF0:USTF0",1753962143821,0.2956575,118440.0,118430.0,0.99713924]
["bitfinex-derivatives","BTCF0:USTF0",1753962144025,0.41097857,118440.0,118430.0,0.78069924]
["bitfinex-derivatives","BTCF0:USTF0",1753962144327,0.71663964,118440.0,118430.0,1.14604817]
["bitfinex-derivatives","BTCF0:USTF0",1753962144618,0.71663964,118440.0,118430.0,1.35789924]
["bitfinex-derivatives","BTCF0:USTF0",1753962145226,0.71663964,118440.0,118430.0,1.14604817]
["bitfinex-derivatives","BTCF0:USTF0",1753962145426,0.71663964,118440.0,118430.0,1.35789924]
["bitfinex-derivatives","BTCF0:USTF0",1753962145625,0.71663964,118440.0,118430.0,0.99709924]
["bitfinex-derivatives","BTCF0:USTF0",1753962146130,0.71663964,118440.0,118430.0,0.78524817]
["bitfinex-derivatives","BTCF0:USTF0",1753962147922,0.71663964,118440.0,118430.0,0.59330657]
["bitfinex-derivatives","BTCF0:USTF0",1753962148122,0.71663964,118440.0,118430.0,0.76220827]
["bitfinex-derivatives","BTCF0:USTF0",1753962148324,0.71663964,118440.0,118430.0,0.78684827]
["bitfinex-derivatives","BTCF0:USTF0",1753962148728,0.92849071,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962148932,1.28929071,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962156627,1.86645071,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962158233,1.65459964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962162236,0.71663964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962162439,1.07743964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962165739,1.02259964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962165944,1.05626964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962173343,1.26812071,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962176954,1.05626964,118440.0,118430.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1753962180447,0.71657964,118440.0,118430.0,0.22810764]
["bitfinex-derivatives","BTCF0:USTF0",1753962180662,0.2928775,118440.0,118430.0,0.99885924]
["bitfinex-derivatives","BTCF0:USTF0",1753962180853,0.50472857,118440.0,118430.0,0.99885924]
["bitfinex-derivatives","BTCF0:USTF0",1753962181364,0.50472857,118440.0,118430.0,1.35965924]
["bitfinex-derivatives","BTCF0:USTF0",1753962181560,0.50472857,118440.0,118430.0,1.14780817]
["bitfinex-derivatives","BTCF0:USTF0",1753962181759,0.2928775,118440.0,118430.0,1.35965924]
["bitfinex-derivatives","BTCF0:USTF0",1753962181950,0.50472857,118440.0,118430.0,1.35965924]
["bitfinex-derivatives","BTCF0:USTF0",1753962182151,0.50472857,118440.0,118430.0,1.33484924]
["bitfinex-derivatives","BTCF0:USTF0",1753962182356,0.50472857,118440.0,118430.0,1.35965924]
["bitfinex-derivatives","BTCF0:USTF0",1753962188864,0.50472857,118440.0,118430.0,1.36801476]
["bitfinex-derivatives","BTCF0:USTF0",1753962189763,0.50472857,118440.0,118430.0,1.35965924]
["bitfinex-derivatives","BTCF0:USTF0",1753962189964,0.71657964,118440.0,118430.0,1.14768817]
["bitfinex-derivatives","BTCF0:USTF0",1753962190159,0.50472857,118440.0,118430.0,1.14768817]
["bitfinex-derivatives","BTCF0:USTF0",1753962190460,0.50472857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962190655,0.71657964,118440.0,118430.0,1.19063764]
["bitfinex-derivatives","BTCF0:USTF0",1753962191161,0.50472857,118440.0,118430.0,1.19063764]
["bitfinex-derivatives","BTCF0:USTF0",1753962191759,0.50472857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962193261,0.2928775,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962193461,0.50472857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962195862,0.50472857,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962196557,0.2928775,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962196959,0.2294975,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962197858,0.1759275,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962201560,0.2006775,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962202663,0.41252857,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962203964,0.41252857,118440.0,118430.0,1.15609297]
["bitfinex-derivatives","BTCF0:USTF0",1753962204166,0.41252857,118440.0,118430.0,1.36794404]
["bitfinex-derivatives","BTCF0:USTF0",1753962204467,0.2567875,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962204764,0.50750857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962205365,0.50750857,118440.0,118430.0,1.14768817]
["bitfinex-derivatives","BTCF0:USTF0",1753962205665,0.50750857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962208666,0.50750857,118440.0,118430.0,1.14768817]
["bitfinex-derivatives","BTCF0:USTF0",1753962209053,0.50750857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962212166,0.2956575,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962212368,0.50750857,118440.0,118430.0,1.35953924]
["bitfinex-derivatives","BTCF0:USTF0",1753962214868,0.50750857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962215263,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962215465,0.71935964,118440.0,118430.0,0.88508657]
["bitfinex-derivatives","BTCF0:USTF0",1753962216969,0.71935964,118440.0,118430.0,0.99140349]
["bitfinex-derivatives","BTCF0:USTF0",1753962218163,0.71935964,118440.0,118430.0,0.88508657]
["bitfinex-derivatives","BTCF0:USTF0",1753962219579,0.71935964,118440.0,118430.0,1.26583924]
["bitfinex-derivatives","BTCF0:USTF0",1753962220270,0.71935964,118440.0,118430.0,1.05398817]
["bitfinex-derivatives","BTCF0:USTF0",1753962220471,0.71935964,118440.0,118430.0,1.26583924]
["bitfinex-derivatives","BTCF0:USTF0",1753962221478,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962221870,0.71935964,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962222073,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962222578,0.71935964,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962222778,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962222977,0.50750857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962224181,0.71935964,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962224378,0.71935964,118440.0,118430.0,1.45773764]
["bitfinex-derivatives","BTCF0:USTF0",1753962224589,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962225178,0.71935964,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962225578,0.71935964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962227181,0.71874964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962227380,0.2950475,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962227580,0.50689857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962228184,0.2950475,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962228382,0.50689857,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962228685,0.2950475,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962228880,0.50689857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962233491,0.50689857,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962233692,0.50689857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962236989,0.50689857,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962237192,0.50689857,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962238594,0.71874964,118440.0,118430.0,1.41478817]
["bitfinex-derivatives","BTCF0:USTF0",1753962238792,0.71874964,118440.0,118430.0,1.62663924]
["bitfinex-derivatives","BTCF0:USTF0",1753962238991,0.71874964,118440.0,118430.0,1.24588657]
["bitfinex-derivatives","BTCF0:USTF0",1753962239192,0.71874964,118440.0,118430.0,1.45773764]
["bitfinex-derivatives","BTCF0:USTF0",1753962239394,0.71874964,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962240097,0.50689857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962240795,0.50689857,118440.0,118430.0,1.41478827]
["bitfinex-derivatives","BTCF0:USTF0",1753962240995,0.50689857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962242394,0.2950475,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962242594,0.50689857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962242796,0.2950475,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962242997,0.50689857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962246797,0.50689857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962246992,0.71874964,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962247197,0.71874964,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962248199,0.71874964,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962248401,0.71874964,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962249702,0.71874964,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962249901,0.71874964,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962250201,0.2100875,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962250405,0.2006775,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962251007,0.41252857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962251306,0.41252857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962252102,0.2006775,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962252301,0.41252857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962253105,0.2006775,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962253305,0.41252857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962254107,0.41252857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962254313,0.41252857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962254610,0.2419175,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962254806,0.46738857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962255707,0.49026857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962255899,0.49026857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962257708,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962259504,0.50678857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962259704,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962261309,0.2949375,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962261518,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962262811,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962266513,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962267707,0.50678857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962268102,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962268713,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962269510,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962270418,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962270916,0.2949375,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962271117,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962271922,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962273225,0.50678857,118440.0,118430.0,1.41478827]
["bitfinex-derivatives","BTCF0:USTF0",1753962273420,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962275020,0.2949375,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962275225,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962277729,0.2949375,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962277930,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962280532,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962280729,0.2949375,118440.0,118430.0,1.41478827]
["bitfinex-derivatives","BTCF0:USTF0",1753962280931,0.2949375,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962281131,0.50678857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962281525,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962281724,0.2949375,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962281930,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962284039,0.50678857,118440.0,118430.0,1.37215626]
["bitfinex-derivatives","BTCF0:USTF0",1753962284337,0.50678857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962285738,0.48412857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962285938,0.50858857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962286737,0.2967375,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962286937,0.50858857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962288837,0.50858857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962293741,0.50858857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962298443,0.2967375,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962298641,0.50858857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962300137,0.50858857,118440.0,118430.0,1.52110519]
["bitfinex-derivatives","BTCF0:USTF0",1753962300337,0.50858857,118440.0,118430.0,1.73295626]
["bitfinex-derivatives","BTCF0:USTF0",1753962300538,0.50858857,118440.0,118430.0,1.62663934]
["bitfinex-derivatives","BTCF0:USTF0",1753962300941,0.50858857,118440.0,118430.0,1.04971934]
["bitfinex-derivatives","BTCF0:USTF0",1753962301145,0.50858857,118440.0,118430.0,1.62619934]
["bitfinex-derivatives","BTCF0:USTF0",1753962301938,0.50858857,118440.0,118430.0,1.41434827]
["bitfinex-derivatives","BTCF0:USTF0",1753962302141,0.50858857,118440.0,118430.0,1.62619934]
["bitfinex-derivatives","BTCF0:USTF0",1753962302440,0.50858857,118440.0,118430.0,1.73251626]
["bitfinex-derivatives","BTCF0:USTF0",1753962303645,0.2967375,118440.0,118430.0,1.73251626]
["bitfinex-derivatives","BTCF0:USTF0",1753962303846,0.50858857,118440.0,118430.0,1.73251626]
["bitfinex-derivatives","BTCF0:USTF0",1753962304539,0.2967375,118440.0,118430.0,1.73251626]
["bitfinex-derivatives","BTCF0:USTF0",1753962304846,0.2967375,118440.0,118430.0,1.52066519]
["bitfinex-derivatives","BTCF0:USTF0",1753962305042,0.2967375,118440.0,118430.0,1.73251626]
["bitfinex-derivatives","BTCF0:USTF0",1753962305243,0.50858857,118440.0,118430.0,1.62619934]
["bitfinex-derivatives","BTCF0:USTF0",1753962305448,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962305950,0.50858857,118440.0,118430.0,1.41430827]
["bitfinex-derivatives","BTCF0:USTF0",1753962306249,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962306948,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962308151,0.2967375,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962308451,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962308953,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962309353,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962309853,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962311352,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962313654,0.50858857,118440.0,118430.0,1.52075561]
["bitfinex-derivatives","BTCF0:USTF0",1753962313953,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962315045,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962317952,0.50858857,118440.0,118430.0,1.73260668]
["bitfinex-derivatives","BTCF0:USTF0",1753962320651,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962320957,0.2967375,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962321158,0.50858857,118440.0,118430.0,1.62615934]
["bitfinex-derivatives","BTCF0:USTF0",1753962321557,0.50858857,118440.0,118430.0,1.73261745]
["bitfinex-derivatives","BTCF0:USTF0",1753962321856,0.50858857,118440.0,118430.0,1.52076638]
["bitfinex-derivatives","BTCF0:USTF0",1753962322057,0.50858857,118440.0,118430.0,1.73261745]
["bitfinex-derivatives","BTCF0:USTF0",1753962323960,0.50858857,118440.0,118430.0,1.52076638]
["bitfinex-derivatives","BTCF0:USTF0",1753962324160,0.50858857,118440.0,118430.0,1.73261745]
["bitfinex-derivatives","BTCF0:USTF0",1753962324350,0.50858857,118440.0,118430.0,1.52076638]
["bitfinex-derivatives","BTCF0:USTF0",1753962324554,0.50858857,118440.0,118430.0,1.73261745]
["bitfinex-derivatives","BTCF0:USTF0",1753962325865,0.50858857,118440.0,118430.0,1.52076638]
["bitfinex-derivatives","BTCF0:USTF0",1753962326164,0.50858857,118440.0,118430.0,1.04971934]
["bitfinex-derivatives","BTCF0:USTF0",1753962326361,0.50858857,118440.0,118430.0,1.62607934]
["bitfinex-derivatives","BTCF0:USTF0",1753962328863,0.50858857,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962332168,0.2967375,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962332372,0.50858857,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962332557,0.2967375,118440.0,118430.0,1.52068823]
["bitfinex-derivatives","BTCF0:USTF0",1753962332762,0.50858857,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962333559,0.2967375,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962337266,0.2802175,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962337964,0.1857575,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962338164,0.2093375,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962340769,0.1759275,118440.0,118430.0,1.52068823]
["bitfinex-derivatives","BTCF0:USTF0",1753962340974,0.1759275,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962342870,0.1996675,118440.0,118430.0,1.7325393]
["bitfinex-derivatives","BTCF0:USTF0",1753962343071,0.1996675,118440.0,118430.0,1.62607934]
["bitfinex-derivatives","BTCF0:USTF0",1753962343669,0.2332175,118440.0,118430.0,1.62607934]
["bitfinex-derivatives","BTCF0:USTF0",1753962344674,0.2332175,118440.0,118430.0,1.41422827]
["bitfinex-derivatives","BTCF0:USTF0",1753962344876,0.2332175,118440.0,118430.0,1.62607934]
["bitfinex-derivatives","BTCF0:USTF0",1753962345178,0.2332175,118440.0,118430.0,1.64470709]
["bitfinex-derivatives","BTCF0:USTF0",1753962347282,0.2565575,118440.0,118430.0,1.64470709]
["bitfinex-derivatives","BTCF0:USTF0",1753962348184,0.46840857,118440.0,118430.0,1.64470709]
["bitfinex-derivatives","BTCF0:USTF0",1753962348382,0.49145857,118440.0,118430.0,1.64470709]
["bitfinex-derivatives","BTCF0:USTF0",1753962348586,0.2796075,118440.0,118430.0,1.64470709]
["bitfinex-derivatives","BTCF0:USTF0",1753962348885,0.2796075,118440.0,118430.0,1.6447502]
["bitfinex-derivatives","BTCF0:USTF0",1753962352089,0.2950775,118440.0,118430.0,1.6447502]
["bitfinex-derivatives","BTCF0:USTF0",1753962354994,0.2950775,118440.0,118430.0,1.75118513]
["bitfinex-derivatives","BTCF0:USTF0",1753962356596,0.2950775,118440.0,118430.0,1.6447502]
["bitfinex-derivatives","BTCF0:USTF0",1753962358996,0.2319375,118440.0,118430.0,1.6447502]
["bitfinex-derivatives","BTCF0:USTF0",1753962359196,0.1759275,118440.0,118430.0,1.85660127]
["bitfinex-derivatives","BTCF0:USTF0",1753962360502,0.00704,118440.0,118430.0,1.85660127]
["bitfinex-derivatives","BTCF0:USTF0",1753962360999,0.00704,118440.0,118430.0,1.9630362]
["bitfinex-derivatives","BTCF0:USTF0",1753962361699,0.00704,118440.0,118430.0,1.43289913]
["bitfinex-derivatives","BTCF0:USTF0",1753962362594,0.00704,118440.0,118430.0,1.85660127]
["bitfinex-derivatives","BTCF0:USTF0",1753962363701,0.372451,118460.0,118450.0,0.1688732]
["bitfinex-derivatives","BTCF0:USTF0",1753962363895,0.372451,118460.0,118450.0,1.56837534]
["bitfinex-derivatives","BTCF0:USTF0",1753962364095,0.43891159,118460.0,118450.0,1.35652427]
["bitfinex-derivatives","BTCF0:USTF0",1753962364291,0.43891159,118460.0,118450.0,1.56837534]
["bitfinex-derivatives","BTCF0:USTF0",1753962364795,0.43891159,118460.0,118450.0,1.35652427]
["bitfinex-derivatives","BTCF0:USTF0",1753962364993,0.44891159,118460.0,118450.0,1.35752427]
["bitfinex-derivatives","BTCF0:USTF0",1753962365794,0.44791159,118460.0,118450.0,1.1456732]
["bitfinex-derivatives","BTCF0:USTF0",1753962366092,0.44091159,118460.0,118450.0,1.35752427]
["bitfinex-derivatives","BTCF0:USTF0",1753962366303,0.44591159,118460.0,118450.0,1.3659111]
["bitfinex-derivatives","BTCF0:USTF0",1753962367800,0.331781,118460.0,118450.0,1.3659111]
["bitfinex-derivatives","BTCF0:USTF0",1753962368004,0.379451,118460.0,118450.0,1.3659111]
["bitfinex-derivatives","BTCF0:USTF0",1753962368605,0.379451,118460.0,118450.0,1.6330111]
["bitfinex-derivatives","BTCF0:USTF0",1753962373003,0.3372332,118460.0,118450.0,1.42116003]
["bitfinex-derivatives","BTCF0:USTF0",1753962373207,0.3372332,118460.0,118450.0,1.9938111]
["bitfinex-derivatives","BTCF0:USTF0",1753962373907,0.3372332,118460.0,118450.0,2.20566217]
["bitfinex-derivatives","BTCF0:USTF0",1753962374100,0.3372332,118460.0,118450.0,1.9938111]
["bitfinex-derivatives","BTCF0:USTF0",1753962375497,0.76140534,118460.0,118450.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753962375709,0.97325641,118460.0,118450.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1753962376005,1.12220534,118460.0,118450.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1753962376194,1.12220534,118460.0,118450.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753962376393,1.33405641,118460.0,118450.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1753962376706,1.12220534,118460.0,118450.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1753962380500,1.12220534,118460.0,118450.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1753962380912,0.6985032,118460.0,118450.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1753962381101,1.12220534,118460.0,118450.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1753962391706,1.12220534,118460.0,118450.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1753962396011,1.12220534,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962402824,1.09934534,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962403824,0.6983532,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962404025,1.12205534,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962404924,0.91020427,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962406321,0.85349427,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962406522,0.91020427,118460.0,118450.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962406721,0.91020427,118460.0,118450.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1753962408729,1.12205534,118460.0,118450.0,0.59346]
["bitfinex-derivatives","BTCF0:USTF0",1753962411526,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962411722,1.12205534,118460.0,118450.0,0.59342]
["bitfinex-derivatives","BTCF0:USTF0",1753962412629,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962412836,1.12205534,118460.0,118450.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1753962415828,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962416131,1.12205534,118460.0,118450.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1753962416830,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962417035,1.12205534,118460.0,118450.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1753962418231,0.6983532,118460.0,118450.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1753962418535,1.12205534,118460.0,118450.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1753962426841,1.12205534,118460.0,118450.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753962431042,0.6983532,118460.0,118450.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753962431342,1.12205534,118460.0,118450.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753962432546,0.6983532,118460.0,118450.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753962432735,1.12205534,118460.0,118450.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753962435649,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962435946,1.12205534,118460.0,118450.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1753962436147,1.12205534,118460.0,118450.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1753962437851,1.12205534,118460.0,118450.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1753962438051,1.12205534,118460.0,118450.0,0.61695]
["bitfinex-derivatives","BTCF0:USTF0",1753962442355,1.12205534,118460.0,118450.0,0.59326]
["bitfinex-derivatives","BTCF0:USTF0",1753962451660,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962451860,1.12205534,118460.0,118450.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1753962452364,0.6983532,118460.0,118450.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1753962452554,1.12205534,118460.0,118450.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1753962458567,1.12205534,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753962458763,1.12205534,118460.0,118450.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1753962466964,1.12205534,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753962467172,1.69470641,118460.0,118450.0,0.5756401]
["bitfinex-derivatives","BTCF0:USTF0",1753962467367,1.69470641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962467565,2.19918641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962482378,1.5636332,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962482981,2.19918641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962484982,1.98733534,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962485782,2.19918641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962485983,1.98733534,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962489285,1.97827534,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962489682,2.19012641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962491995,2.16741641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962496385,2.18903701,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962496787,2.16741641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962497996,2.18903723,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962507990,2.16741641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962511904,2.1890169,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962512899,2.18901686,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962518515,2.16741641,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962530311,2.18901551,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962535712,1.5534623,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962536015,2.18901551,118460.0,118450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753962544311,0.1688875,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753962544520,2.16931602,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753962544717,2.26145059,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753962545108,2.24036528,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753962545313,2.21876071,118440.0,118430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753962545513,2.21976071,118440.0,118430.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1753962545715,2.21976071,118440.0,118430.0,0.01832023]
["bitfinex-derivatives","BTCF0:USTF0",1753962545925,2.24135646,118440.0,118430.0,0.01832023]
["bitfinex-derivatives","BTCF0:USTF0",1753962546112,2.22076071,118440.0,118430.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1753962546818,2.22076071,118440.0,118430.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753962547625,2.24234682,118440.0,118430.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1753962547819,0.2863302,118410.0,118400.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1753962548023,0.2863302,118410.0,118400.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1753962548316,0.49818127,118410.0,118400.0,0.42495557]
["bitfinex-derivatives","BTCF0:USTF0",1753962548722,0.49818127,118410.0,118400.0,0.2131045]
["bitfinex-derivatives","BTCF0:USTF0",1753962548922,0.49818127,118410.0,118400.0,0.78575557]
["bitfinex-derivatives","BTCF0:USTF0",1753962549119,0.49818127,118410.0,118400.0,0.5739045]
["bitfinex-derivatives","BTCF0:USTF0",1753962549625,0.49818127,118410.0,118400.0,0.78575557]
["bitfinex-derivatives","BTCF0:USTF0",1753962550325,0.50018127,118410.0,118400.0,0.78975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962551228,0.50018127,118410.0,118400.0,0.5779045]
["bitfinex-derivatives","BTCF0:USTF0",1753962551421,0.50018127,118410.0,118400.0,0.78975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962552723,0.50018127,118410.0,118400.0,0.5779045]
["bitfinex-derivatives","BTCF0:USTF0",1753962552924,0.50018127,118410.0,118400.0,0.78975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962553225,0.2883302,118410.0,118400.0,1.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1753962554927,0.1709302,118410.0,118400.0,1.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1753962556226,0.1937102,118410.0,118400.0,1.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1753962556624,0.002,118410.0,118400.0,1.78877771]
["bitfinex-derivatives","BTCF0:USTF0",1753962556816,0.2533898,118420.0,118410.0,0.1840202]
["bitfinex-derivatives","BTCF0:USTF0",1753962557021,0.2533898,118420.0,118410.0,0.78064127]
["bitfinex-derivatives","BTCF0:USTF0",1753962557330,0.2761698,118420.0,118410.0,0.78064127]
["bitfinex-derivatives","BTCF0:USTF0",1753962557627,0.2761698,118420.0,118410.0,0.5687902]
["bitfinex-derivatives","BTCF0:USTF0",1753962557829,0.3553398,118420.0,118410.0,0.78064127]
["bitfinex-derivatives","BTCF0:USTF0",1753962558021,0.3553398,118420.0,118410.0,0.8358902]
["bitfinex-derivatives","BTCF0:USTF0",1753962558221,0.3553398,118420.0,118410.0,1.04774127]
["bitfinex-derivatives","BTCF0:USTF0",1753962558532,0.3563398,118420.0,118410.0,1.05174127]
["bitfinex-derivatives","BTCF0:USTF0",1753962559630,0.3573398,118420.0,118410.0,1.05274127]
["bitfinex-derivatives","BTCF0:USTF0",1753962561425,0.3573398,118420.0,118410.0,1.1591762]
["bitfinex-derivatives","BTCF0:USTF0",1753962561733,0.2131577,118420.0,118410.0,1.37102727]
["bitfinex-derivatives","BTCF0:USTF0",1753962562125,0.1709159,118420.0,118410.0,1.37102727]
["bitfinex-derivatives","BTCF0:USTF0",1753962562326,0.1709159,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962562924,0.002,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962563833,0.170916,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962564030,0.002,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962564230,0.170916,118420.0,118410.0,1.37102727]
["bitfinex-derivatives","BTCF0:USTF0",1753962565031,0.170916,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962565230,0.002,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962565534,0.170916,118420.0,118410.0,1.26459234]
["bitfinex-derivatives","BTCF0:USTF0",1753962565834,0.170916,118420.0,118410.0,2.43287234]
["bitfinex-derivatives","BTCF0:USTF0",1753962566933,0.170916,118420.0,118410.0,2.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1753962567130,0.170916,118420.0,118410.0,2.43287234]
["bitfinex-derivatives","BTCF0:USTF0",1753962567524,0.193696,118420.0,118410.0,2.43287234]
["bitfinex-derivatives","BTCF0:USTF0",1753962568346,0.193696,118420.0,118410.0,2.0091702]
["bitfinex-derivatives","BTCF0:USTF0",1753962568527,0.193696,118420.0,118410.0,2.43287234]
["bitfinex-derivatives","BTCF0:USTF0",1753962569532,0.193696,118420.0,118410.0,2.22102127]
["bitfinex-derivatives","BTCF0:USTF0",1753962569533,0.250306,118420.0,118410.0,2.22102127]
["bitfinex-derivatives","BTCF0:USTF0",1753962569747,0.272866,118420.0,118410.0,2.22102127]
["bitfinex-derivatives","BTCF0:USTF0",1753962572345,0.272866,118420.0,118410.0,2.3274562]
["bitfinex-derivatives","BTCF0:USTF0",1753962572743,0.272866,118420.0,118410.0,2.22102127]
["bitfinex-derivatives","BTCF0:USTF0",1753962573952,0.272866,118420.0,118410.0,2.3274562]
["bitfinex-derivatives","BTCF0:USTF0",1753962574949,0.272866,118420.0,118410.0,2.11560513]
["bitfinex-derivatives","BTCF0:USTF0",1753962575149,0.272866,118420.0,118410.0,2.3274562]
["bitfinex-derivatives","BTCF0:USTF0",1753962576145,0.272866,118420.0,118410.0,2.11560513]
["bitfinex-derivatives","BTCF0:USTF0",1753962576349,0.272866,118420.0,118410.0,2.3274562]
["bitfinex-derivatives","BTCF0:USTF0",1753962577453,0.50086707,118420.0,118410.0,2.9026562]
["bitfinex-derivatives","BTCF0:USTF0",1753962578150,0.289016,118420.0,118410.0,2.9026562]
["bitfinex-derivatives","BTCF0:USTF0",1753962578352,0.50086707,118420.0,118410.0,2.9026562]
["bitfinex-derivatives","BTCF0:USTF0",1753962579050,0.289016,118420.0,118410.0,2.9026562]
["bitfinex-derivatives","BTCF0:USTF0",1753962579256,0.50086707,118420.0,118410.0,2.5843702]
["bitfinex-derivatives","BTCF0:USTF0",1753962579643,0.50086707,118420.0,118410.0,2.79622127]
["bitfinex-derivatives","BTCF0:USTF0",1753962579846,0.289016,118420.0,118410.0,2.79622127]
["bitfinex-derivatives","BTCF0:USTF0",1753962584857,0.226246,118420.0,118410.0,2.79622127]
["bitfinex-derivatives","BTCF0:USTF0",1753962585059,0.226246,118420.0,118410.0,1.62794127]
["bitfinex-derivatives","BTCF0:USTF0",1753962585756,0.226246,118420.0,118410.0,1.05274127]
["bitfinex-derivatives","BTCF0:USTF0",1753962585958,0.226246,118420.0,118410.0,1.62794127]
["bitfinex-derivatives","BTCF0:USTF0",1753962587664,0.226246,118420.0,118410.0,1.83979234]
["bitfinex-derivatives","BTCF0:USTF0",1753962590364,0.203686,118420.0,118410.0,1.83979234]
["bitfinex-derivatives","BTCF0:USTF0",1753962591864,0.203686,118420.0,118410.0,2.20059234]
["bitfinex-derivatives","BTCF0:USTF0",1753962594766,0.203686,118420.0,118410.0,1.93349234]
["bitfinex-derivatives","BTCF0:USTF0",1753962596061,0.203686,118420.0,118410.0,2.03992727]
["bitfinex-derivatives","BTCF0:USTF0",1753962598066,0.203686,118420.0,118410.0,1.93349234]
["bitfinex-derivatives","BTCF0:USTF0",1753962598966,0.203686,118420.0,118410.0,2.03995665]
["bitfinex-derivatives","BTCF0:USTF0",1753962599966,0.203686,118420.0,118410.0,1.82810558]
["bitfinex-derivatives","BTCF0:USTF0",1753962600165,0.203686,118420.0,118410.0,1.61625451]
["bitfinex-derivatives","BTCF0:USTF0",1753962600566,0.251016,118420.0,118410.0,1.82810558]
["bitfinex-derivatives","BTCF0:USTF0",1753962600761,0.274086,118420.0,118410.0,1.82810558]
["bitfinex-derivatives","BTCF0:USTF0",1753962602172,0.002,118420.0,118410.0,1.93349234]
["bitfinex-derivatives","BTCF0:USTF0",1753962602472,0.1709159,118420.0,118410.0,1.93349234]
["bitfinex-derivatives","BTCF0:USTF0",1753962603068,0.1688978,118440.0,118430.0,0.2955569]
["bitfinex-derivatives","BTCF0:USTF0",1753962603374,0.1929578,118440.0,118430.0,1.97375484]
["bitfinex-derivatives","BTCF0:USTF0",1753962604875,0.1939578,118440.0,118430.0,1.9831271]
["bitfinex-derivatives","BTCF0:USTF0",1753962605067,0.1939578,118440.0,118430.0,2.08946765]
["bitfinex-derivatives","BTCF0:USTF0",1753962605469,0.1949578,118440.0,118430.0,2.09046765]
["bitfinex-derivatives","BTCF0:USTF0",1753962605664,0.1949578,118440.0,118430.0,1.87861658]
["bitfinex-derivatives","BTCF0:USTF0",1753962606173,0.1949578,118440.0,118430.0,2.09046765]
["bitfinex-derivatives","BTCF0:USTF0",1753962606375,0.1949578,118440.0,118430.0,1.87024432]
["bitfinex-derivatives","BTCF0:USTF0",1753962607774,0.2049478,118440.0,118430.0,1.87024432]
["bitfinex-derivatives","BTCF0:USTF0",1753962607966,0.2522778,118440.0,118430.0,1.87024432]
["bitfinex-derivatives","BTCF0:USTF0",1753962608776,0.2522778,118440.0,118430.0,1.76390377]
["bitfinex-derivatives","BTCF0:USTF0",1753962608978,0.2522778,118440.0,118430.0,1.78300959]
["bitfinex-derivatives","BTCF0:USTF0",1753962612483,0.2522778,118440.0,118430.0,1.76390377]
["bitfinex-derivatives","BTCF0:USTF0",1753962614279,0.2750678,118440.0,118430.0,1.76390377]
["bitfinex-derivatives","BTCF0:USTF0",1753962614987,0.50329887,118440.0,118430.0,1.18878377]
["bitfinex-derivatives","BTCF0:USTF0",1753962615181,0.50329887,118440.0,118430.0,1.4674874]
["bitfinex-derivatives","BTCF0:USTF0",1753962615377,0.50329887,118440.0,118430.0,1.67933847]
["bitfinex-derivatives","BTCF0:USTF0",1753962615976,0.45596887,118440.0,118430.0,1.4674874]
["bitfinex-derivatives","BTCF0:USTF0",1753962616179,0.50379887,118440.0,118430.0,1.4674874]
["bitfinex-derivatives","BTCF0:USTF0",1753962616376,0.50379887,118440.0,118430.0,1.67933847]
["bitfinex-derivatives","BTCF0:USTF0",1753962617985,0.71564994,118440.0,118430.0,1.4674874]
["bitfinex-derivatives","BTCF0:USTF0",1753962618185,0.50379887,118440.0,118430.0,1.67933847]
["bitfinex-derivatives","BTCF0:USTF0",1753962619590,0.2919478,118440.0,118430.0,1.67933847]
["bitfinex-derivatives","BTCF0:USTF0",1753962619782,0.50379887,118440.0,118430.0,1.67933847]
["bitfinex-derivatives","BTCF0:USTF0",1753962623482,0.50379887,118440.0,118430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753962623686,0.50379887,118440.0,118430.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1753962623687,0.71464994,118440.0,118430.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1753962623992,1.28830101,118440.0,118430.0,0.68434055]
["bitfinex-derivatives","BTCF0:USTF0",1753962624290,1.28830101,118440.0,118430.0,0.68734055]
["bitfinex-derivatives","BTCF0:USTF0",1753962624492,1.28830101,118440.0,118430.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753962624493,1.07544994,118440.0,118430.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753962624690,1.07644994,118440.0,118430.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1753962624989,1.07644994,118440.0,118430.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1753962625484,1.07644994,118440.0,118430.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1753962625688,1.07644994,118440.0,118430.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962629991,1.07644994,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753962630190,1.07644994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962634986,0.71564994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962635192,1.07644994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962635987,0.6527478,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962636186,1.07644994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962650016,0.71564994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962655013,1.07644994,118440.0,118430.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1753962655310,1.07644994,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753962655517,1.07644994,118440.0,118430.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962658723,1.14264545,118440.0,118430.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1753962668729,1.14264545,118440.0,118430.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1753962672928,0.1787817,118430.0,118420.0,0.7438729]
["bitfinex-derivatives","BTCF0:USTF0",1753962673137,0.248116,118420.0,118410.0,1.47484586]
["bitfinex-derivatives","BTCF0:USTF0",1753962673331,0.70911814,118420.0,118410.0,1.47484586]
["bitfinex-derivatives","BTCF0:USTF0",1753962673531,0.49726707,118420.0,118410.0,1.47484586]
["bitfinex-derivatives","BTCF0:USTF0",1753962673832,0.49726707,118420.0,118410.0,1.68669693]
["bitfinex-derivatives","BTCF0:USTF0",1753962674032,0.49726707,118420.0,118410.0,1.47484586]
["bitfinex-derivatives","BTCF0:USTF0",1753962674233,0.49726707,118420.0,118410.0,1.68669693]
["bitfinex-derivatives","BTCF0:USTF0",1753962674935,0.70911814,118420.0,118410.0,1.47580586]
["bitfinex-derivatives","BTCF0:USTF0",1753962675233,0.70911814,118420.0,118410.0,1.47880586]
["bitfinex-derivatives","BTCF0:USTF0",1753962675434,0.71111814,118420.0,118410.0,1.48080586]
["bitfinex-derivatives","BTCF0:USTF0",1753962676737,0.49926707,118420.0,118410.0,1.48080586]
["bitfinex-derivatives","BTCF0:USTF0",1753962677333,0.71950807,118420.0,118410.0,1.48080586]
["bitfinex-derivatives","BTCF0:USTF0",1753962677835,0.507657,118420.0,118410.0,1.48080586]
["bitfinex-derivatives","BTCF0:USTF0",1753962678434,0.507657,118420.0,118410.0,0.90488586]
["bitfinex-derivatives","BTCF0:USTF0",1753962678634,0.507657,118420.0,118410.0,1.48168586]
["bitfinex-derivatives","BTCF0:USTF0",1753962679033,0.507657,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962679638,0.71950807,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962681646,0.71111814,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962682035,0.50775269,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962682236,0.287416,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962682539,0.49926707,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962684138,0.71111814,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962685040,0.49926707,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962685236,0.71111814,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962685440,0.287416,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962685745,0.49926707,118420.0,118410.0,1.43945336]
["bitfinex-derivatives","BTCF0:USTF0",1753962686045,0.50792967,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962687348,0.287416,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962687650,0.49926707,118420.0,118410.0,1.65130443]
["bitfinex-derivatives","BTCF0:USTF0",1753962688149,0.49926707,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962688345,0.49926707,118420.0,118410.0,1.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1753962689048,0.49926707,118420.0,118410.0,1.65130443]
["bitfinex-derivatives","BTCF0:USTF0",1753962689652,0.49926707,118420.0,118410.0,1.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1753962690154,0.5076172,118420.0,118410.0,1.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1753962690755,0.287416,118420.0,118410.0,1.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1753962690954,0.49926707,118420.0,118410.0,1.75766328]
["bitfinex-derivatives","BTCF0:USTF0",1753962692351,0.49926707,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962693755,0.287416,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962694054,0.49926707,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962694254,0.71111814,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962694654,0.49926707,118420.0,118410.0,1.54581221]
["bitfinex-derivatives","BTCF0:USTF0",1753962694854,0.49926707,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962696059,0.49926707,118420.0,118410.0,1.39686328]
["bitfinex-derivatives","BTCF0:USTF0",1753962696451,0.49926707,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962696852,0.71111814,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962697154,0.287416,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962697459,0.49926707,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962698153,0.287416,118420.0,118410.0,1.18501221]
["bitfinex-derivatives","BTCF0:USTF0",1753962698358,0.49926707,118420.0,118410.0,1.39686328]
["bitfinex-derivatives","BTCF0:USTF0",1753962698748,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962698949,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962699160,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962699360,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962699562,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962699862,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962701463,0.287416,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962701767,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962701957,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962702157,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962702457,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962702961,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962703161,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962703363,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962704863,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962705064,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962708364,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962709564,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962710762,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962710955,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962712067,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962712273,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962721178,0.287416,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962721378,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962722776,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962723180,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962723373,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962725281,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962725582,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962726082,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962728390,0.287416,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962728589,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962732289,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962737195,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962737394,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962739799,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962740099,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962740701,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962740896,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962741200,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962741401,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962743206,0.49926707,118420.0,118410.0,1.27190267]
["bitfinex-derivatives","BTCF0:USTF0",1753962743605,0.49926707,118420.0,118410.0,1.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1753962743806,0.49926707,118420.0,118410.0,1.27190267]
["bitfinex-derivatives","BTCF0:USTF0",1753962745108,0.49926707,118420.0,118410.0,1.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1753962745294,0.49926707,118420.0,118410.0,1.27190267]
["bitfinex-derivatives","BTCF0:USTF0",1753962745495,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962745700,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962746005,0.71111814,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962747101,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962748605,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962748802,0.287416,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962749006,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962749304,0.49926707,118420.0,118410.0,1.27190267]
["bitfinex-derivatives","BTCF0:USTF0",1753962752604,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962753014,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962753211,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962755616,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962755814,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962758716,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962758919,0.71111814,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962759115,0.71111814,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962759613,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962761026,0.49926707,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962761220,0.49926707,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962762016,0.71111814,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962762318,0.71111814,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962763215,0.71111814,118420.0,118410.0,1.37826152]
["bitfinex-derivatives","BTCF0:USTF0",1753962763622,0.71111814,118420.0,118410.0,1.16641045]
["bitfinex-derivatives","BTCF0:USTF0",1753962763815,0.71111814,118420.0,118410.0,1.0600516]
["bitfinex-derivatives","BTCF0:USTF0",1753962769514,0.92296921,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753962769716,0.92296921,118420.0,118410.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1753962771730,0.92296921,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753962771919,1.68272921,118420.0,118410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753962772320,0.2887503,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753962772725,0.71245244,118410.0,118400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753962773614,0.71245244,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753962773825,0.71345244,118410.0,118400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753962774517,0.71345244,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753962774718,0.71445244,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753962781921,0.2887788,118390.0,118380.0,0.10635885]
["bitfinex-derivatives","BTCF0:USTF0",1753962782123,0.71248094,118390.0,118380.0,0.10635885]
["bitfinex-derivatives","BTCF0:USTF0",1753962782322,0.2167331,118380.0,118370.0,0.62693015]
["bitfinex-derivatives","BTCF0:USTF0",1753962782631,0.2167331,118380.0,118370.0,1.10587442]
["bitfinex-derivatives","BTCF0:USTF0",1753962782632,0.2887931,118380.0,118370.0,1.10587442]
["bitfinex-derivatives","BTCF0:USTF0",1753962783025,0.50064417,118380.0,118370.0,0.7876645]
["bitfinex-derivatives","BTCF0:USTF0",1753962783235,0.50064417,118380.0,118370.0,0.99951557]
["bitfinex-derivatives","BTCF0:USTF0",1753962783941,0.2887931,118380.0,118370.0,0.42307557]
["bitfinex-derivatives","BTCF0:USTF0",1753962784126,0.50164417,118380.0,118370.0,0.99979557]
["bitfinex-derivatives","BTCF0:USTF0",1753962784436,0.2897931,118380.0,118370.0,0.99979557]
["bitfinex-derivatives","BTCF0:USTF0",1753962784634,0.50164417,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962784838,0.35792408,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962785029,0.56977515,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962785432,0.35792408,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962785630,0.56977515,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962785835,0.56977515,118380.0,118370.0,0.7879045]
["bitfinex-derivatives","BTCF0:USTF0",1753962786030,0.56977515,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962786230,0.35792408,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962786431,0.56977515,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962786737,0.57177515,118380.0,118370.0,1.10609438]
["bitfinex-derivatives","BTCF0:USTF0",1753962786934,0.57177515,118380.0,118370.0,0.89424331]
["bitfinex-derivatives","BTCF0:USTF0",1753962787134,0.57177515,118380.0,118370.0,0.7879045]
["bitfinex-derivatives","BTCF0:USTF0",1753962787336,0.57177515,118380.0,118370.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1753962787925,0.57177515,118380.0,118370.0,1.10609031]
["bitfinex-derivatives","BTCF0:USTF0",1753962788437,0.57177515,118380.0,118370.0,0.85199244]
["bitfinex-derivatives","BTCF0:USTF0",1753962788635,0.57177515,118380.0,118370.0,1.06384351]
["bitfinex-derivatives","BTCF0:USTF0",1753962788936,0.57177515,118380.0,118370.0,0.85199244]
["bitfinex-derivatives","BTCF0:USTF0",1753962789140,0.78362622,118380.0,118370.0,0.85199244]
["bitfinex-derivatives","BTCF0:USTF0",1753962789438,0.57177515,118380.0,118370.0,1.06384351]
["bitfinex-derivatives","BTCF0:USTF0",1753962790337,0.57177515,118380.0,118370.0,1.06385311]
["bitfinex-derivatives","BTCF0:USTF0",1753962790537,0.78362622,118380.0,118370.0,1.06385311]
["bitfinex-derivatives","BTCF0:USTF0",1753962791237,0.35992408,118380.0,118370.0,0.85200204]
["bitfinex-derivatives","BTCF0:USTF0",1753962791440,0.35992408,118380.0,118370.0,1.06385311]
["bitfinex-derivatives","BTCF0:USTF0",1753962791637,0.78362622,118380.0,118370.0,0.68301474]
["bitfinex-derivatives","BTCF0:USTF0",1753962791942,0.78362622,118380.0,118370.0,0.68617474]
["bitfinex-derivatives","BTCF0:USTF0",1753962793943,0.35992408,118380.0,118370.0,0.68617474]
["bitfinex-derivatives","BTCF0:USTF0",1753962794150,0.78362622,118380.0,118370.0,0.68617474]
["bitfinex-derivatives","BTCF0:USTF0",1753962794642,0.78362622,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962795444,0.78362622,118380.0,118370.0,0.68617474]
["bitfinex-derivatives","BTCF0:USTF0",1753962795644,0.35992408,118380.0,118370.0,0.68617474]
["bitfinex-derivatives","BTCF0:USTF0",1753962795846,0.35992408,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962796046,0.78162622,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962796242,0.35992408,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962796442,0.78362622,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962796644,0.35992408,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962796944,0.78362622,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962797645,0.78362622,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962797847,0.78362622,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962798146,0.35992408,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962798346,0.78362622,118380.0,118370.0,0.7488273]
["bitfinex-derivatives","BTCF0:USTF0",1753962799446,0.78362622,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962802646,0.35992408,118380.0,118370.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1753962802848,0.2308673,118370.0,118360.0,0.52711802]
["bitfinex-derivatives","BTCF0:USTF0",1753962803043,0.50047837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962803433,0.50047837,118370.0,118360.0,1.42510383]
["bitfinex-derivatives","BTCF0:USTF0",1753962804349,0.50047837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962804942,0.50147837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962805137,0.2896273,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962805341,0.50147837,118370.0,118360.0,1.10691802]
["bitfinex-derivatives","BTCF0:USTF0",1753962805537,0.50347837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962807148,0.50347837,118370.0,118360.0,1.10691802]
["bitfinex-derivatives","BTCF0:USTF0",1753962807349,0.50347837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962807750,0.50347837,118370.0,118360.0,1.10691802]
["bitfinex-derivatives","BTCF0:USTF0",1753962808050,0.2916273,118370.0,118360.0,1.10691802]
["bitfinex-derivatives","BTCF0:USTF0",1753962808244,0.50347837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962809550,0.2916273,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962809750,0.50347837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962810649,0.50347837,118370.0,118360.0,1.10691802]
["bitfinex-derivatives","BTCF0:USTF0",1753962810847,0.50347837,118370.0,118360.0,1.31876909]
["bitfinex-derivatives","BTCF0:USTF0",1753962811248,0.50347837,118370.0,118360.0,1.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1753962811849,0.50347837,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962812451,0.2916273,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962812652,0.50347837,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962812948,0.50347837,118370.0,118360.0,1.02242952]
["bitfinex-derivatives","BTCF0:USTF0",1753962813145,0.50347837,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962814854,0.2916273,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962815053,0.50347837,118370.0,118360.0,0.85342792]
["bitfinex-derivatives","BTCF0:USTF0",1753962815253,0.50347837,118370.0,118360.0,1.06527899]
["bitfinex-derivatives","BTCF0:USTF0",1753962815456,0.50347837,118370.0,118360.0,1.23428059]
["bitfinex-derivatives","BTCF0:USTF0",1753962815646,0.50347837,118370.0,118360.0,0.65448059]
["bitfinex-derivatives","BTCF0:USTF0",1753962815846,0.50347837,118370.0,118360.0,0.85318792]
["bitfinex-derivatives","BTCF0:USTF0",1753962816042,0.50347837,118370.0,118360.0,1.06503899]
["bitfinex-derivatives","BTCF0:USTF0",1753962817142,0.50347837,118370.0,118360.0,0.48547899]
["bitfinex-derivatives","BTCF0:USTF0",1753962817342,0.2916273,118370.0,118360.0,0.27362792]
["bitfinex-derivatives","BTCF0:USTF0",1753962817554,0.50347837,118370.0,118360.0,0.27362792]
["bitfinex-derivatives","BTCF0:USTF0",1753962817746,0.50347837,118370.0,118360.0,0.85314792]
["bitfinex-derivatives","BTCF0:USTF0",1753962818354,0.2916273,118370.0,118360.0,0.58604792]
["bitfinex-derivatives","BTCF0:USTF0",1753962818554,0.50347837,118370.0,118360.0,0.58604792]
["bitfinex-derivatives","BTCF0:USTF0",1753962818746,0.50347837,118370.0,118360.0,0.75504952]
["bitfinex-derivatives","BTCF0:USTF0",1753962819753,0.50347837,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962819963,0.2916273,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962820443,0.2916273,118370.0,118360.0,0.75504952]
["bitfinex-derivatives","BTCF0:USTF0",1753962820646,0.50347837,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962820845,0.2916273,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962821254,0.50347837,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962821460,0.2916273,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962821655,0.2916273,118370.0,118360.0,0.75504952]
["bitfinex-derivatives","BTCF0:USTF0",1753962821853,0.50347837,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962822058,0.2916273,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962822258,0.50347837,118370.0,118360.0,0.96690059]
["bitfinex-derivatives","BTCF0:USTF0",1753962822450,0.2916273,118370.0,118360.0,0.75504952]
["bitfinex-derivatives","BTCF0:USTF0",1753962822647,0.1949173,118370.0,118360.0,1.17875166]
["bitfinex-derivatives","BTCF0:USTF0",1753962823044,0.1719873,118370.0,118360.0,1.17875166]
["bitfinex-derivatives","BTCF0:USTF0",1753962823254,0.1719873,118370.0,118360.0,1.44585166]
["bitfinex-derivatives","BTCF0:USTF0",1753962824056,0.1965273,118370.0,118360.0,1.02214952]
["bitfinex-derivatives","BTCF0:USTF0",1753962824249,0.1965273,118370.0,118360.0,1.44585166]
["bitfinex-derivatives","BTCF0:USTF0",1753962824449,0.02754,118370.0,118360.0,1.44585166]
["bitfinex-derivatives","BTCF0:USTF0",1753962824956,0.1965273,118370.0,118360.0,1.44585166]
["bitfinex-derivatives","BTCF0:USTF0",1753962826447,0.003,118370.0,118360.0,1.07818273]
["bitfinex-derivatives","BTCF0:USTF0",1753962826647,0.003,118370.0,118360.0,2.38062273]
["bitfinex-derivatives","BTCF0:USTF0",1753962826846,0.003,118370.0,118360.0,2.48695747]
["bitfinex-derivatives","BTCF0:USTF0",1753962827253,0.003,118370.0,118360.0,2.21985747]
["bitfinex-derivatives","BTCF0:USTF0",1753962827559,0.003,118370.0,118360.0,2.0080064]
["bitfinex-derivatives","BTCF0:USTF0",1753962828456,0.003,118370.0,118360.0,2.11352273]
["bitfinex-derivatives","BTCF0:USTF0",1753962828856,0.003,118370.0,118360.0,1.90167166]
["bitfinex-derivatives","BTCF0:USTF0",1753962831358,0.003,118370.0,118360.0,2.11352273]
["bitfinex-derivatives","BTCF0:USTF0",1753962832961,0.003,118370.0,118360.0,1.47796952]
["bitfinex-derivatives","BTCF0:USTF0",1753962833162,0.003,118370.0,118360.0,1.90167166]
["bitfinex-derivatives","BTCF0:USTF0",1753962833366,0.003,118370.0,118360.0,2.11352273]
["bitfinex-derivatives","BTCF0:USTF0",1753962834569,0.003,118370.0,118360.0,2.13056412]
["bitfinex-derivatives","BTCF0:USTF0",1753962837969,0.003,118370.0,118360.0,2.1306162]
["bitfinex-derivatives","BTCF0:USTF0",1753962839079,0.003,118370.0,118360.0,2.23700308]
["bitfinex-derivatives","BTCF0:USTF0",1753962839274,0.003,118370.0,118360.0,2.38894429]
["bitfinex-derivatives","BTCF0:USTF0",1753962839480,0.02454,118390.0,118380.0,0.168973]
["bitfinex-derivatives","BTCF0:USTF0",1753962839775,0.1934965,118400.0,118390.0,0.1689588]
["bitfinex-derivatives","BTCF0:USTF0",1753962840080,0.2889165,118400.0,118390.0,1.05984377]
["bitfinex-derivatives","BTCF0:USTF0",1753962840272,0.2889165,118400.0,118390.0,0.8479927]
["bitfinex-derivatives","BTCF0:USTF0",1753962840473,0.2889165,118400.0,118390.0,1.05984377]
["bitfinex-derivatives","BTCF0:USTF0",1753962840782,0.2889165,118400.0,118390.0,0.9188115]
["bitfinex-derivatives","BTCF0:USTF0",1753962841271,0.2889165,118400.0,118390.0,0.81242867]
["bitfinex-derivatives","BTCF0:USTF0",1753962842071,0.2534099,118410.0,118400.0,0.1689445]
["bitfinex-derivatives","BTCF0:USTF0",1753962842273,0.2889023,118410.0,118400.0,1.39273437]
["bitfinex-derivatives","BTCF0:USTF0",1753962842469,0.02454,118410.0,118400.0,1.39273437]
["bitfinex-derivatives","BTCF0:USTF0",1753962842669,0.2888902,118410.0,118400.0,0.81241437]
["bitfinex-derivatives","BTCF0:USTF0",1753962842870,0.2888902,118410.0,118400.0,1.1100645]
["bitfinex-derivatives","BTCF0:USTF0",1753962843078,0.2888902,118410.0,118400.0,1.39273437]
["bitfinex-derivatives","BTCF0:USTF0",1753962843373,0.2898902,118410.0,118400.0,1.39473437]
["bitfinex-derivatives","BTCF0:USTF0",1753962844878,0.2908902,118410.0,118400.0,1.39473437]
["bitfinex-derivatives","BTCF0:USTF0",1753962847884,0.2908902,118410.0,118400.0,1.66183437]
["bitfinex-derivatives","BTCF0:USTF0",1753962850079,0.1954702,118410.0,118400.0,1.66183437]
["bitfinex-derivatives","BTCF0:USTF0",1753962851077,0.1954702,118410.0,118400.0,1.76820572]
["bitfinex-derivatives","BTCF0:USTF0",1753962851780,0.1954702,118410.0,118400.0,1.66183437]
["bitfinex-derivatives","BTCF0:USTF0",1753962851990,0.1954702,118410.0,118400.0,1.66123437]
["bitfinex-derivatives","BTCF0:USTF0",1753962852287,0.002,118410.0,118400.0,1.94390424]
["bitfinex-derivatives","BTCF0:USTF0",1753962852487,0.02647,118410.0,118400.0,1.94390424]
["bitfinex-derivatives","BTCF0:USTF0",1753962852682,0.02647,118410.0,118400.0,1.66123437]
["bitfinex-derivatives","BTCF0:USTF0",1753962853585,0.02647,118410.0,118400.0,1.3785645]
["bitfinex-derivatives","BTCF0:USTF0",1753962853786,0.02647,118410.0,118400.0,1.94390424]
["bitfinex-derivatives","BTCF0:USTF0",1753962854386,0.02647,118410.0,118400.0,1.67680424]
["bitfinex-derivatives","BTCF0:USTF0",1753962856189,0.02647,118410.0,118400.0,1.09708424]
["bitfinex-derivatives","BTCF0:USTF0",1753962856383,0.1954002,118410.0,118400.0,1.1117045]
["bitfinex-derivatives","BTCF0:USTF0",1753962856591,0.2523902,118410.0,118400.0,1.39437437]
["bitfinex-derivatives","BTCF0:USTF0",1753962858686,0.08346,118410.0,118400.0,1.39437437]
["bitfinex-derivatives","BTCF0:USTF0",1753962859192,0.2045702,118410.0,118400.0,1.39437437]
["bitfinex-derivatives","BTCF0:USTF0",1753962859695,0.2045702,118410.0,118400.0,1.66147437]
["bitfinex-derivatives","BTCF0:USTF0",1753962861093,0.2523902,118410.0,118400.0,1.66147437]
["bitfinex-derivatives","BTCF0:USTF0",1753962861489,0.2894502,118410.0,118400.0,1.3790445]
["bitfinex-derivatives","BTCF0:USTF0",1753962861690,0.2894502,118410.0,118400.0,1.66171437]
["bitfinex-derivatives","BTCF0:USTF0",1753962861994,0.2894502,118410.0,118400.0,1.08151437]
["bitfinex-derivatives","BTCF0:USTF0",1753962862197,0.2894502,118410.0,118400.0,1.66171437]
["bitfinex-derivatives","BTCF0:USTF0",1753962863397,0.2894502,118410.0,118400.0,1.08151437]
["bitfinex-derivatives","BTCF0:USTF0",1753962863593,0.2894502,118410.0,118400.0,1.66163437]
["bitfinex-derivatives","BTCF0:USTF0",1753962868102,0.2894502,118410.0,118400.0,1.66127437]
["bitfinex-derivatives","BTCF0:USTF0",1753962869201,0.2894502,118410.0,118400.0,1.73730317]
["bitfinex-derivatives","BTCF0:USTF0",1753962871304,0.2894502,118410.0,118400.0,1.4546333]
["bitfinex-derivatives","BTCF0:USTF0",1753962871498,0.2894502,118410.0,118400.0,1.73730317]
["bitfinex-derivatives","BTCF0:USTF0",1753962872902,0.2894502,118410.0,118400.0,1.4546333]
["bitfinex-derivatives","BTCF0:USTF0",1753962873202,0.2894502,118410.0,118400.0,1.73730317]
["bitfinex-derivatives","BTCF0:USTF0",1753962875995,0.2416302,118410.0,118400.0,0.8748733]
["bitfinex-derivatives","BTCF0:USTF0",1753962876192,0.2894502,118410.0,118400.0,1.66111437]
["bitfinex-derivatives","BTCF0:USTF0",1753962876592,0.2894502,118410.0,118400.0,1.73716019]
["bitfinex-derivatives","BTCF0:USTF0",1753962876793,0.2894502,118410.0,118400.0,1.66111437]
["bitfinex-derivatives","BTCF0:USTF0",1753962877606,0.2894502,118410.0,118400.0,1.39401437]
["bitfinex-derivatives","BTCF0:USTF0",1753962877906,0.2894502,118410.0,118400.0,0.81441437]
["bitfinex-derivatives","BTCF0:USTF0",1753962878108,0.2894502,118410.0,118400.0,1.39481437]
["bitfinex-derivatives","BTCF0:USTF0",1753962883414,0.1954002,118410.0,118400.0,1.39481437]
["bitfinex-derivatives","BTCF0:USTF0",1753962883703,0.002,118410.0,118400.0,1.39481437]
["bitfinex-derivatives","BTCF0:USTF0",1753962883903,0.002,118410.0,118400.0,1.67748424]
["bitfinex-derivatives","BTCF0:USTF0",1753962884804,0.002,118410.0,118400.0,1.78385559]
["bitfinex-derivatives","BTCF0:USTF0",1753962886810,0.002,118410.0,118400.0,1.67748424]
["bitfinex-derivatives","BTCF0:USTF0",1753962887312,0.002,118410.0,118400.0,1.78390739]
["bitfinex-derivatives","BTCF0:USTF0",1753962888212,0.02697,118410.0,118400.0,1.78390739]
["bitfinex-derivatives","BTCF0:USTF0",1753962888808,0.02697,118410.0,118400.0,2.95222739]
["bitfinex-derivatives","BTCF0:USTF0",1753962889712,0.02697,118410.0,118400.0,2.84580424]
["bitfinex-derivatives","BTCF0:USTF0",1753962892719,0.02697,118410.0,118400.0,2.56313437]
["bitfinex-derivatives","BTCF0:USTF0",1753962894116,0.1959,118410.0,118400.0,2.56313437]
["bitfinex-derivatives","BTCF0:USTF0",1753962902125,0.28982,118410.0,118400.0,1.98273437]
["bitfinex-derivatives","BTCF0:USTF0",1753962902323,0.28982,118410.0,118400.0,2.56373437]
["bitfinex-derivatives","BTCF0:USTF0",1753962902820,0.28982,118410.0,118400.0,2.63967127]
["bitfinex-derivatives","BTCF0:USTF0",1753962903125,0.50181317,118410.0,118400.0,2.20002774]
["bitfinex-derivatives","BTCF0:USTF0",1753962903324,0.50181317,118410.0,118400.0,0.83667721]
["bitfinex-derivatives","BTCF0:USTF0",1753962903624,0.50181317,118410.0,118400.0,1.41759721]
["bitfinex-derivatives","BTCF0:USTF0",1753962904020,0.28982,118410.0,118400.0,1.34162031]
["bitfinex-derivatives","BTCF0:USTF0",1753962904224,0.50181317,118410.0,118400.0,1.55361348]
["bitfinex-derivatives","BTCF0:USTF0",1753962904431,0.50181317,118410.0,118400.0,1.62959848]
["bitfinex-derivatives","BTCF0:USTF0",1753962905124,0.50181317,118410.0,118400.0,1.55361348]
["bitfinex-derivatives","BTCF0:USTF0",1753962905324,0.50181317,118410.0,118400.0,1.66003663]
["bitfinex-derivatives","BTCF0:USTF0",1753962906529,0.50181317,118410.0,118400.0,1.07911663]
["bitfinex-derivatives","BTCF0:USTF0",1753962906718,0.28982,118410.0,118400.0,1.23616443]
["bitfinex-derivatives","BTCF0:USTF0",1753962906919,0.28982,118410.0,118400.0,1.51883871]
["bitfinex-derivatives","BTCF0:USTF0",1753962907723,0.28982,118410.0,118400.0,1.41241556]
["bitfinex-derivatives","BTCF0:USTF0",1753962908231,0.28982,118410.0,118400.0,1.51870447]
["bitfinex-derivatives","BTCF0:USTF0",1753962917226,0.28982,118410.0,118400.0,1.5946714]
["bitfinex-derivatives","BTCF0:USTF0",1753962917426,0.28982,118410.0,118400.0,1.48830249]
["bitfinex-derivatives","BTCF0:USTF0",1753962918029,0.24297,118410.0,118400.0,1.48830249]
["bitfinex-derivatives","BTCF0:USTF0",1753962918230,0.24297,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962919227,0.24297,118410.0,118400.0,1.12966128]
["bitfinex-derivatives","BTCF0:USTF0",1753962919433,0.24297,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962919732,0.1959,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962920631,0.29217,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962920934,0.1959,118410.0,118400.0,1.69500984]
["bitfinex-derivatives","BTCF0:USTF0",1753962921132,0.1959,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962921526,0.1959,118410.0,118400.0,1.69500984]
["bitfinex-derivatives","BTCF0:USTF0",1753962921833,0.1959,118410.0,118400.0,1.41233556]
["bitfinex-derivatives","BTCF0:USTF0",1753962923133,0.1959,118410.0,118400.0,1.69500984]
["bitfinex-derivatives","BTCF0:USTF0",1753962923334,0.002,118410.0,118400.0,1.69500984]
["bitfinex-derivatives","BTCF0:USTF0",1753962923731,0.002,118410.0,118400.0,1.77098486]
["bitfinex-derivatives","BTCF0:USTF0",1753962924233,0.002,118410.0,118400.0,1.80137875]
["bitfinex-derivatives","BTCF0:USTF0",1753962925231,0.002,118410.0,118400.0,1.80126044]
["bitfinex-derivatives","BTCF0:USTF0",1753962925734,0.002,118410.0,118400.0,1.23591188]
["bitfinex-derivatives","BTCF0:USTF0",1753962926031,0.002,118410.0,118400.0,1.80126044]
["bitfinex-derivatives","BTCF0:USTF0",1753962927436,0.002,118410.0,118400.0,1.69489153]
["bitfinex-derivatives","BTCF0:USTF0",1753962928534,0.002,118410.0,118400.0,1.84683274]
["bitfinex-derivatives","BTCF0:USTF0",1753962930031,0.002,118410.0,118400.0,1.84651923]
["bitfinex-derivatives","BTCF0:USTF0",1753962930836,0.002,118410.0,118400.0,1.69457802]
["bitfinex-derivatives","BTCF0:USTF0",1753962932936,0.002,118410.0,118400.0,1.12922946]
["bitfinex-derivatives","BTCF0:USTF0",1753962933244,0.002,118410.0,118400.0,1.76495466]
["bitfinex-derivatives","BTCF0:USTF0",1753962933432,0.02451,118410.0,118400.0,1.76495466]
["bitfinex-derivatives","BTCF0:USTF0",1753962934038,0.02451,118410.0,118400.0,1.91689587]
["bitfinex-derivatives","BTCF0:USTF0",1753962935639,0.02451,118410.0,118400.0,1.76495466]
["bitfinex-derivatives","BTCF0:USTF0",1753962937242,0.02451,118410.0,118400.0,1.91689587]
["bitfinex-derivatives","BTCF0:USTF0",1753962938636,0.02451,118410.0,118400.0,2.0231449]
["bitfinex-derivatives","BTCF0:USTF0",1753962938832,0.02451,118410.0,118400.0,1.87120369]
["bitfinex-derivatives","BTCF0:USTF0",1753962939243,0.02451,118410.0,118400.0,1.87164766]
["bitfinex-derivatives","BTCF0:USTF0",1753962942749,0.02451,118410.0,118400.0,1.87147618]
["bitfinex-derivatives","BTCF0:USTF0",1753962942940,0.02451,118410.0,118400.0,2.23227618]
["bitfinex-derivatives","BTCF0:USTF0",1753962944747,0.02451,118410.0,118400.0,2.12602715]
["bitfinex-derivatives","BTCF0:USTF0",1753962946449,0.02451,118410.0,118400.0,3.29418715]
["bitfinex-derivatives","BTCF0:USTF0",1753962946947,0.02451,118410.0,118400.0,3.44612836]
["bitfinex-derivatives","BTCF0:USTF0",1753962947647,0.02451,118410.0,118400.0,3.29418715]
["bitfinex-derivatives","BTCF0:USTF0",1753962951050,0.02451,118410.0,118400.0,2.57258715]
["bitfinex-derivatives","BTCF0:USTF0",1753962951350,0.02451,118410.0,118400.0,3.56128715]
["bitfinex-derivatives","BTCF0:USTF0",1753962954963,0.02451,118410.0,118400.0,3.71322836]
["bitfinex-derivatives","BTCF0:USTF0",1753962955154,0.02451,118410.0,118400.0,3.7131193]
["bitfinex-derivatives","BTCF0:USTF0",1753962956963,0.00388635,118410.0,118400.0,3.7317393]
["bitfinex-derivatives","BTCF0:USTF0",1753962958064,0.00388635,118410.0,118400.0,3.57979809]
["bitfinex-derivatives","BTCF0:USTF0",1753962958761,0.00388635,118410.0,118400.0,3.5800248]
["bitfinex-derivatives","BTCF0:USTF0",1753962958963,0.00388635,118410.0,118400.0,3.73211673]
["bitfinex-derivatives","BTCF0:USTF0",1753962962265,0.3628189,118420.0,118400.0,2.62383283]
["bitfinex-derivatives","BTCF0:USTF0",1753962962562,0.5020084,118410.0,118400.0,2.39047283]
["bitfinex-derivatives","BTCF0:USTF0",1753962962767,0.2901,118410.0,118400.0,2.75736443]
["bitfinex-derivatives","BTCF0:USTF0",1753962963067,0.2901,118410.0,118400.0,2.6052725]
["bitfinex-derivatives","BTCF0:USTF0",1753962963666,0.2901,118410.0,118400.0,3.0290893]
["bitfinex-derivatives","BTCF0:USTF0",1753962963867,0.2901,118410.0,118400.0,2.4502893]
["bitfinex-derivatives","BTCF0:USTF0",1753962964058,0.2901,118410.0,118400.0,3.13359428]
["bitfinex-derivatives","BTCF0:USTF0",1753962964258,0.2911,118410.0,118400.0,3.13559428]
["bitfinex-derivatives","BTCF0:USTF0",1753962964668,0.2921,118410.0,118400.0,3.13559428]
["bitfinex-derivatives","BTCF0:USTF0",1753962964869,0.2921,118410.0,118400.0,2.65230948]
["bitfinex-derivatives","BTCF0:USTF0",1753962965063,0.5040084,118410.0,118400.0,2.65230948]
["bitfinex-derivatives","BTCF0:USTF0",1753962965362,0.5040084,118410.0,118400.0,2.5458445]
["bitfinex-derivatives","BTCF0:USTF0",1753962965563,0.5040084,118410.0,118400.0,2.7577529]
["bitfinex-derivatives","BTCF0:USTF0",1753962967569,0.5040084,118410.0,118400.0,2.86421788]
["bitfinex-derivatives","BTCF0:USTF0",1753962967968,0.5040084,118410.0,118400.0,2.5458445]
["bitfinex-derivatives","BTCF0:USTF0",1753962968169,0.2921,118410.0,118400.0,2.9696613]
["bitfinex-derivatives","BTCF0:USTF0",1753962968862,0.2921,118410.0,118400.0,2.5458445]
["bitfinex-derivatives","BTCF0:USTF0",1753962969063,0.2921,118410.0,118400.0,2.9696613]
["bitfinex-derivatives","BTCF0:USTF0",1753962970666,0.2921,118410.0,118400.0,2.9882813]
["bitfinex-derivatives","BTCF0:USTF0",1753962972370,0.2921,118410.0,118400.0,2.5644645]
["bitfinex-derivatives","BTCF0:USTF0",1753962972670,0.2921,118410.0,118400.0,2.9882813]
["bitfinex-derivatives","BTCF0:USTF0",1753962975069,0.5040084,118410.0,118400.0,2.9882813]
["bitfinex-derivatives","BTCF0:USTF0",1753962975271,0.2921,118410.0,118400.0,2.9882813]
["bitfinex-derivatives","BTCF0:USTF0",1753962976069,0.2921,118410.0,118400.0,3.09474628]
["bitfinex-derivatives","BTCF0:USTF0",1753962977271,0.2921,118410.0,118400.0,2.9882813]
["bitfinex-derivatives","BTCF0:USTF0",1753962979075,0.5040084,118410.0,118400.0,2.7601527]
["bitfinex-derivatives","BTCF0:USTF0",1753962979473,0.5040084,118410.0,118400.0,2.9720611]
["bitfinex-derivatives","BTCF0:USTF0",1753962979671,0.5040084,118410.0,118400.0,2.7601527]
["bitfinex-derivatives","BTCF0:USTF0",1753962980277,0.512317,118410.0,118400.0,2.7601527]
["bitfinex-derivatives","BTCF0:USTF0",1753962980476,0.5040084,118410.0,118400.0,2.7787727]
["bitfinex-derivatives","BTCF0:USTF0",1753962980677,0.5040084,118410.0,118400.0,2.9906811]
["bitfinex-derivatives","BTCF0:USTF0",1753962981077,0.5040084,118410.0,118400.0,2.7235811]
["bitfinex-derivatives","BTCF0:USTF0",1753962981577,0.2921,118410.0,118400.0,2.7235811]
["bitfinex-derivatives","BTCF0:USTF0",1753962982681,0.5040084,118410.0,118400.0,2.7235811]
["bitfinex-derivatives","BTCF0:USTF0",1753962983073,0.2921,118410.0,118400.0,2.46924608]
["bitfinex-derivatives","BTCF0:USTF0",1753962983274,0.2921,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962983784,0.5040084,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962985280,0.2921,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962985481,0.5040084,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962988382,0.2921,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962988583,0.5040084,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962994084,0.5040084,118410.0,118400.0,2.61813768]
["bitfinex-derivatives","BTCF0:USTF0",1753962994576,0.2921,118410.0,118400.0,2.61813768]
["bitfinex-derivatives","BTCF0:USTF0",1753962994783,0.5040084,118410.0,118400.0,2.61813768]
["bitfinex-derivatives","BTCF0:USTF0",1753962996989,0.2921,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962997295,0.5040084,118410.0,118400.0,2.83004608]
["bitfinex-derivatives","BTCF0:USTF0",1753962999288,0.5040084,118410.0,118400.0,1.66188608]
["bitfinex-derivatives","BTCF0:USTF0",1753963007896,0.5040084,118410.0,118400.0,1.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1753963008095,0.5040084,118410.0,118400.0,1.66020608]
["bitfinex-derivatives","BTCF0:USTF0",1753963008296,0.2921,118410.0,118400.0,1.66020608]
["bitfinex-derivatives","BTCF0:USTF0",1753963008498,0.5040084,118410.0,118400.0,1.66020608]
["bitfinex-derivatives","BTCF0:USTF0",1753963009596,0.5040084,118410.0,118400.0,1.1299243]
["bitfinex-derivatives","BTCF0:USTF0",1753963009792,0.5040084,118410.0,118400.0,1.5537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963011100,0.2921,118410.0,118400.0,1.5537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963012401,0.2921,118410.0,118400.0,1.1299243]
["bitfinex-derivatives","BTCF0:USTF0",1753963012603,0.2921,118410.0,118400.0,1.5537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963014206,0.5040084,118410.0,118400.0,1.5537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963014701,0.2921,118410.0,118400.0,1.5537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963015006,0.2921,118410.0,118400.0,1.5691311]
["bitfinex-derivatives","BTCF0:USTF0",1753963016808,0.5040084,118410.0,118400.0,1.5691311]
["bitfinex-derivatives","BTCF0:USTF0",1753963018610,0.5040084,118410.0,118400.0,0.9898911]
["bitfinex-derivatives","BTCF0:USTF0",1753963018813,0.5040084,118410.0,118400.0,1.5689711]
["bitfinex-derivatives","BTCF0:USTF0",1753963018999,0.5040084,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963020209,0.5040084,118410.0,118400.0,1.25164287]
["bitfinex-derivatives","BTCF0:USTF0",1753963020409,0.5040084,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963021112,0.5040084,118410.0,118400.0,1.31465967]
["bitfinex-derivatives","BTCF0:USTF0",1753963021302,0.5040084,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963022513,0.2921,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963022713,0.5040084,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963023717,0.2921,118410.0,118400.0,1.67545967]
["bitfinex-derivatives","BTCF0:USTF0",1753963027516,0.2921,118410.0,118400.0,1.09637967]
["bitfinex-derivatives","BTCF0:USTF0",1753963027719,0.2921,118410.0,118400.0,1.67497967]
["bitfinex-derivatives","BTCF0:USTF0",1753963028715,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963028917,0.5040084,118410.0,118400.0,1.67497843]
["bitfinex-derivatives","BTCF0:USTF0",1753963030218,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963031121,0.5040084,118410.0,118400.0,1.2076912]
["bitfinex-derivatives","BTCF0:USTF0",1753963031319,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963032321,0.5040084,118410.0,118400.0,1.1446744]
["bitfinex-derivatives","BTCF0:USTF0",1753963032618,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963033213,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963033410,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963034427,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963034617,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963035218,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963036826,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963037026,0.5040084,118410.0,118400.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1753963037818,0.5040084,118410.0,118400.0,1.46306776]
["bitfinex-derivatives","BTCF0:USTF0",1753963038219,0.5040084,118410.0,118400.0,1.67497616]
["bitfinex-derivatives","BTCF0:USTF0",1753963040420,0.2921,118410.0,118400.0,1.67497616]
["bitfinex-derivatives","BTCF0:USTF0",1753963040927,0.5040084,118410.0,118400.0,1.67497616]
["bitfinex-derivatives","BTCF0:USTF0",1753963043221,0.2921,118410.0,118400.0,1.67497616]
["bitfinex-derivatives","BTCF0:USTF0",1753963043416,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963043715,0.5040084,118410.0,118400.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1753963045430,0.5040084,118410.0,118400.0,0.9957828]
["bitfinex-derivatives","BTCF0:USTF0",1753963045632,0.5040084,118410.0,118400.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1753963046730,0.2921,118410.0,118400.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1753963046928,0.5040084,118410.0,118400.0,1.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1753963047128,0.5040084,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963047730,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963048133,0.2921,118410.0,118400.0,1.67497657]
["bitfinex-derivatives","BTCF0:USTF0",1753963049326,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963052937,0.2921,118410.0,118400.0,1.1446744]
["bitfinex-derivatives","BTCF0:USTF0",1753963053137,0.2921,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963054626,0.20456,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963054833,0.19515,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963055034,0.17093,118410.0,118400.0,1.7803996]
["bitfinex-derivatives","BTCF0:USTF0",1753963055235,0.17093,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963055434,0.17093,118410.0,118400.0,1.67497657]
["bitfinex-derivatives","BTCF0:USTF0",1753963056039,0.17093,118410.0,118400.0,1.88688497]
["bitfinex-derivatives","BTCF0:USTF0",1753963057041,0.17093,118410.0,118400.0,1.67497657]
["bitfinex-derivatives","BTCF0:USTF0",1753963057643,0.17093,118410.0,118400.0,1.88688497]
["bitfinex-derivatives","BTCF0:USTF0",1753963057941,0.17093,118410.0,118400.0,1.7803996]
["bitfinex-derivatives","BTCF0:USTF0",1753963058243,0.17093,118410.0,118400.0,1.1446744]
["bitfinex-derivatives","BTCF0:USTF0",1753963058442,0.17093,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963059646,0.17093,118410.0,118400.0,1.7803996]
["bitfinex-derivatives","BTCF0:USTF0",1753963059841,0.17093,118410.0,118400.0,1.88688497]
["bitfinex-derivatives","BTCF0:USTF0",1753963060151,0.17093,118410.0,118400.0,1.67497657]
["bitfinex-derivatives","BTCF0:USTF0",1753963061751,0.002,118410.0,118400.0,1.5684912]
["bitfinex-derivatives","BTCF0:USTF0",1753963061953,0.002,118410.0,118400.0,1.7803996]
["bitfinex-derivatives","BTCF0:USTF0",1753963063752,0.002,118410.0,118400.0,2.0474996]
["bitfinex-derivatives","BTCF0:USTF0",1753963067250,0.002,118410.0,118400.0,2.15393405]
["bitfinex-derivatives","BTCF0:USTF0",1753963068551,0.002,118410.0,118400.0,2.0474996]
["bitfinex-derivatives","BTCF0:USTF0",1753963068956,0.002,118410.0,118400.0,2.15393405]
["bitfinex-derivatives","BTCF0:USTF0",1753963070346,0.002,118410.0,118400.0,2.17122299]
["bitfinex-derivatives","BTCF0:USTF0",1753963072954,0.002,118410.0,118400.0,2.06478854]
["bitfinex-derivatives","BTCF0:USTF0",1753963073458,0.002,118410.0,118400.0,2.17122299]
["bitfinex-derivatives","BTCF0:USTF0",1753963073857,0.002,118410.0,118400.0,2.17118216]
["bitfinex-derivatives","BTCF0:USTF0",1753963074766,0.002,118410.0,118400.0,2.06474771]
["bitfinex-derivatives","BTCF0:USTF0",1753963074965,0.002,118410.0,118400.0,2.17118216]
["bitfinex-derivatives","BTCF0:USTF0",1753963077461,0.002,118410.0,118400.0,2.17090064]
["bitfinex-derivatives","BTCF0:USTF0",1753963078662,0.002,118410.0,118400.0,2.06446619]
["bitfinex-derivatives","BTCF0:USTF0",1753963078861,0.002,118410.0,118400.0,2.17081311]
["bitfinex-derivatives","BTCF0:USTF0",1753963080061,0.002,118410.0,118400.0,2.06446619]
["bitfinex-derivatives","BTCF0:USTF0",1753963080961,0.002,118410.0,118400.0,2.0648771]
["bitfinex-derivatives","BTCF0:USTF0",1753963086662,0.002,118410.0,118400.0,2.4256771]
["bitfinex-derivatives","BTCF0:USTF0",1753963088260,0.02653,118410.0,118400.0,2.4256771]
["bitfinex-derivatives","BTCF0:USTF0",1753963089163,0.02653,118410.0,118400.0,2.5319836]
["bitfinex-derivatives","BTCF0:USTF0",1753963089959,0.18577551,118440.0,118430.0,0.1848117]
["bitfinex-derivatives","BTCF0:USTF0",1753963090264,0.2884675,118440.0,118430.0,1.5660085]
["bitfinex-derivatives","BTCF0:USTF0",1753963090662,0.11958,118440.0,118430.0,1.5660085]
["bitfinex-derivatives","BTCF0:USTF0",1753963091364,0.12658,118440.0,118430.0,1.5670085]
["bitfinex-derivatives","BTCF0:USTF0",1753963091564,0.2954674,118440.0,118430.0,1.5670085]
["bitfinex-derivatives","BTCF0:USTF0",1753963092463,0.12458,118440.0,118430.0,1.5680085]
["bitfinex-derivatives","BTCF0:USTF0",1753963092856,0.12458,118440.0,118430.0,1.1441917]
["bitfinex-derivatives","BTCF0:USTF0",1753963093162,0.12458,118440.0,118430.0,1.57649598]
["bitfinex-derivatives","BTCF0:USTF0",1753963093564,0.12158,118440.0,118430.0,1.57849598]
["bitfinex-derivatives","BTCF0:USTF0",1753963096259,0.07413,118440.0,118430.0,1.57849598]
["bitfinex-derivatives","BTCF0:USTF0",1753963096667,0.07413,118440.0,118430.0,1.00053598]
["bitfinex-derivatives","BTCF0:USTF0",1753963096857,0.12117,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963100068,0.12117,118440.0,118430.0,1.68476248]
["bitfinex-derivatives","BTCF0:USTF0",1753963102669,0.12117,118440.0,118430.0,1.26094568]
["bitfinex-derivatives","BTCF0:USTF0",1753963102869,0.2900574,118440.0,118430.0,1.68476248]
["bitfinex-derivatives","BTCF0:USTF0",1753963104863,0.2900574,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963105268,0.12117,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963106870,0.12117,118440.0,118430.0,1.21765598]
["bitfinex-derivatives","BTCF0:USTF0",1753963107072,0.12117,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963116270,0.05759,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963116475,0.03637,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963117391,0.02653,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963118580,0.02653,118440.0,118430.0,1.68476248]
["bitfinex-derivatives","BTCF0:USTF0",1753963120176,0.02653,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963120485,0.002,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963120873,0.1708874,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963121083,0.1945674,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963125981,0.2432074,118440.0,118430.0,1.57845598]
["bitfinex-derivatives","BTCF0:USTF0",1753963128783,0.2748674,118440.0,118430.0,1.84555598]
["bitfinex-derivatives","BTCF0:USTF0",1753963129483,0.2748674,118440.0,118430.0,1.95186248]
["bitfinex-derivatives","BTCF0:USTF0",1753963132086,0.2037774,118440.0,118430.0,1.95186248]
["bitfinex-derivatives","BTCF0:USTF0",1753963136490,0.2037774,118440.0,118430.0,1.95166248]
["bitfinex-derivatives","BTCF0:USTF0",1753963136692,0.2524174,118440.0,118430.0,1.95166248]
["bitfinex-derivatives","BTCF0:USTF0",1753963136884,0.2903174,118440.0,118430.0,1.95166248]
["bitfinex-derivatives","BTCF0:USTF0",1753963140694,0.2903174,118440.0,118430.0,1.84535598]
["bitfinex-derivatives","BTCF0:USTF0",1753963140895,0.2903174,118440.0,118430.0,1.42153918]
["bitfinex-derivatives","BTCF0:USTF0",1753963141094,0.2903174,118440.0,118430.0,1.84535598]
["bitfinex-derivatives","BTCF0:USTF0",1753963144387,0.2903174,118440.0,118430.0,1.42153918]
["bitfinex-derivatives","BTCF0:USTF0",1753963144585,0.1708874,118440.0,118430.0,1.84535598]
["bitfinex-derivatives","BTCF0:USTF0",1753963145095,0.1708874,118440.0,118430.0,1.95166248]
["bitfinex-derivatives","BTCF0:USTF0",1753963145398,0.1942874,118440.0,118430.0,1.95166248]
["bitfinex-derivatives","BTCF0:USTF0",1753963146592,0.1942874,118440.0,118430.0,1.9686163]
["bitfinex-derivatives","BTCF0:USTF0",1753963149102,0.1942874,118440.0,118430.0,2.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1753963151607,0.1942874,118440.0,118430.0,1.9055995]
["bitfinex-derivatives","BTCF0:USTF0",1753963151806,0.1942874,118440.0,118430.0,2.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1753963153505,0.1942874,118440.0,118430.0,1.9055995]
["bitfinex-derivatives","BTCF0:USTF0",1753963153706,0.1942874,118440.0,118430.0,2.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1753963156004,0.1942874,118440.0,118430.0,1.9686163]
["bitfinex-derivatives","BTCF0:USTF0",1753963156204,0.1942874,118440.0,118430.0,2.3294163]
["bitfinex-derivatives","BTCF0:USTF0",1753963156407,0.1942874,118440.0,118430.0,2.2231098]
["bitfinex-derivatives","BTCF0:USTF0",1753963158206,0.1942874,118440.0,118430.0,1.90571553]
["bitfinex-derivatives","BTCF0:USTF0",1753963158405,0.1942874,118440.0,118430.0,2.32953233]
["bitfinex-derivatives","BTCF0:USTF0",1753963160404,0.0254,118440.0,118430.0,2.32953233]
["bitfinex-derivatives","BTCF0:USTF0",1753963160708,0.1942875,118440.0,118430.0,2.32953233]
["bitfinex-derivatives","BTCF0:USTF0",1753963168715,0.1942875,118440.0,118430.0,2.32954119]
["bitfinex-derivatives","BTCF0:USTF0",1753963168917,0.2505075,118440.0,118430.0,2.32954119]
["bitfinex-derivatives","BTCF0:USTF0",1753963171120,0.2734575,118440.0,118430.0,2.32954119]
["bitfinex-derivatives","BTCF0:USTF0",1753963172321,0.2734575,118440.0,118430.0,2.2231098]
["bitfinex-derivatives","BTCF0:USTF0",1753963176221,0.2734575,118440.0,118430.0,1.9560098]
["bitfinex-derivatives","BTCF0:USTF0",1753963181930,0.2888775,118440.0,118430.0,1.94724232]
["bitfinex-derivatives","BTCF0:USTF0",1753963182937,0.2888775,118440.0,118430.0,1.73533392]
["bitfinex-derivatives","BTCF0:USTF0",1753963183540,0.2888775,118440.0,118430.0,1.94724232]
["bitfinex-derivatives","BTCF0:USTF0",1753963184139,0.2888775,118440.0,118430.0,1.95553393]
["bitfinex-derivatives","BTCF0:USTF0",1753963185142,0.2888775,118440.0,118430.0,1.73533392]
["bitfinex-derivatives","BTCF0:USTF0",1753963185638,0.2888775,118440.0,118430.0,1.84177388]
["bitfinex-derivatives","BTCF0:USTF0",1753963185839,0.2888775,118440.0,118430.0,2.05368228]
["bitfinex-derivatives","BTCF0:USTF0",1753963186542,0.2888775,118440.0,118430.0,1.84177388]
["bitfinex-derivatives","BTCF0:USTF0",1753963186742,0.2888775,118440.0,118430.0,1.73533392]
["bitfinex-derivatives","BTCF0:USTF0",1753963187242,0.2888775,118440.0,118430.0,1.94724232]
["bitfinex-derivatives","BTCF0:USTF0",1753963187445,0.2888775,118440.0,118430.0,1.95552293]
["bitfinex-derivatives","BTCF0:USTF0",1753963188847,0.2888775,118440.0,118430.0,1.73533392]
["bitfinex-derivatives","BTCF0:USTF0",1753963190247,0.2888775,118440.0,118430.0,1.7183801]
["bitfinex-derivatives","BTCF0:USTF0",1753963190947,0.2888775,118440.0,118430.0,1.72683426]
["bitfinex-derivatives","BTCF0:USTF0",1753963191346,0.2888775,118440.0,118430.0,1.7183801]
["bitfinex-derivatives","BTCF0:USTF0",1753963192449,0.2888775,118440.0,118430.0,1.5064717]
["bitfinex-derivatives","BTCF0:USTF0",1753963192748,0.5007859,118440.0,118430.0,1.3575002]
["bitfinex-derivatives","BTCF0:USTF0",1753963192936,0.5007859,118440.0,118430.0,0.7615202]
["bitfinex-derivatives","BTCF0:USTF0",1753963193248,0.5007859,118440.0,118430.0,1.3388802]
["bitfinex-derivatives","BTCF0:USTF0",1753963193644,0.5007859,118440.0,118430.0,1.3575002]
["bitfinex-derivatives","BTCF0:USTF0",1753963194045,0.5007859,118440.0,118430.0,1.46394016]
["bitfinex-derivatives","BTCF0:USTF0",1753963195449,0.5007859,118440.0,118430.0,1.10314016]
["bitfinex-derivatives","BTCF0:USTF0",1753963195650,0.5007859,118440.0,118430.0,1.46394016]
["bitfinex-derivatives","BTCF0:USTF0",1753963197852,0.2888775,118440.0,118430.0,1.46394016]
["bitfinex-derivatives","BTCF0:USTF0",1753963200853,0.2888776,118440.0,118430.0,1.67584856]
["bitfinex-derivatives","BTCF0:USTF0",1753963201357,0.1708876,118440.0,118430.0,1.67584856]
["bitfinex-derivatives","BTCF0:USTF0",1753963203557,0.1940676,118440.0,118430.0,1.67584856]
["bitfinex-derivatives","BTCF0:USTF0",1753963203957,0.02518,118440.0,118430.0,1.67584856]
["bitfinex-derivatives","BTCF0:USTF0",1753963204157,0.1940675,118440.0,118430.0,1.67584856]
["bitfinex-derivatives","BTCF0:USTF0",1753963204558,0.1940675,118440.0,118430.0,1.67582534]
["bitfinex-derivatives","BTCF0:USTF0",1753963204754,0.2036475,118440.0,118430.0,1.67574534]
["bitfinex-derivatives","BTCF0:USTF0",1753963204962,0.2517275,118440.0,118430.0,1.67574534]
["bitfinex-derivatives","BTCF0:USTF0",1753963205160,0.2740775,118440.0,118430.0,1.67574534]
["bitfinex-derivatives","BTCF0:USTF0",1753963205460,0.2740775,118440.0,118430.0,1.46383694]
["bitfinex-derivatives","BTCF0:USTF0",1753963206359,0.2740775,118440.0,118430.0,1.67574534]
["bitfinex-derivatives","BTCF0:USTF0",1753963208162,0.2740775,118440.0,118430.0,1.5693286]
["bitfinex-derivatives","BTCF0:USTF0",1753963208363,0.2891475,118440.0,118430.0,1.1454718]
["bitfinex-derivatives","BTCF0:USTF0",1753963208659,0.2891475,118440.0,118430.0,1.3573802]
["bitfinex-derivatives","BTCF0:USTF0",1753963208859,0.2891475,118440.0,118430.0,1.5692886]
["bitfinex-derivatives","BTCF0:USTF0",1753963209365,0.2891475,118440.0,118430.0,1.3573802]
["bitfinex-derivatives","BTCF0:USTF0",1753963209563,0.2891475,118440.0,118430.0,0.7801402]
["bitfinex-derivatives","BTCF0:USTF0",1753963209762,0.2891475,118440.0,118430.0,1.5692486]
["bitfinex-derivatives","BTCF0:USTF0",1753963211156,0.2891475,118440.0,118430.0,1.46376393]
["bitfinex-derivatives","BTCF0:USTF0",1753963211652,0.2891475,118440.0,118430.0,1.67567233]
["bitfinex-derivatives","BTCF0:USTF0",1753963211861,0.2036475,118440.0,118430.0,1.67567233]
["bitfinex-derivatives","BTCF0:USTF0",1753963212163,0.02518,118440.0,118430.0,1.09847233]
["bitfinex-derivatives","BTCF0:USTF0",1753963212464,0.002,118440.0,118430.0,1.5692486]
["bitfinex-derivatives","BTCF0:USTF0",1753963213465,0.002,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963214063,0.1708875,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963215061,0.002,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963215463,0.1708875,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963216567,0.1934175,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963218871,0.1708875,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963219470,0.002,118440.0,118430.0,1.67566882]
["bitfinex-derivatives","BTCF0:USTF0",1753963221763,0.0888864,118460.0,118450.0,0.1852432]
["bitfinex-derivatives","BTCF0:USTF0",1753963221764,0.285399,118460.0,118450.0,0.1852432]
["bitfinex-derivatives","BTCF0:USTF0",1753963222072,0.285399,118460.0,118450.0,1.67202022]
["bitfinex-derivatives","BTCF0:USTF0",1753963222469,0.285399,118460.0,118450.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1753963223474,0.238729,118460.0,118450.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1753963223980,0.288399,118460.0,118450.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1753963224275,0.288399,118460.0,118450.0,1.3556916]
["bitfinex-derivatives","BTCF0:USTF0",1753963224872,0.288399,118460.0,118450.0,0.7785716]
["bitfinex-derivatives","BTCF0:USTF0",1753963225076,0.5003074,118460.0,118450.0,0.2058632]
["bitfinex-derivatives","BTCF0:USTF0",1753963225278,1.0730158,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963225468,1.0730158,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963225469,1.13895736,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963225669,1.13899736,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963225974,1.13899736,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963226577,0.71518056,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963226780,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963227166,0.71518056,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963227678,0.63690093,118460.0,118450.0,0.7643232]
["bitfinex-derivatives","BTCF0:USTF0",1753963227979,0.99770093,118460.0,118450.0,0.7643232]
["bitfinex-derivatives","BTCF0:USTF0",1753963231578,0.71518056,118460.0,118450.0,0.7643232]
["bitfinex-derivatives","BTCF0:USTF0",1753963231780,0.99770093,118460.0,118450.0,0.7643232]
["bitfinex-derivatives","BTCF0:USTF0",1753963232575,0.99770093,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963232977,0.99770093,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963235179,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963235373,0.94386093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963235580,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963237679,0.71518056,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963237880,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963240383,0.99770093,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963241083,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963241386,0.99770093,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963241586,0.99770093,118460.0,118450.0,0.7479532]
["bitfinex-derivatives","BTCF0:USTF0",1753963241983,0.99770093,118460.0,118450.0,0.7643232]
["bitfinex-derivatives","BTCF0:USTF0",1753963242380,0.99770093,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963242686,0.71518056,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963242887,0.99770093,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963246185,1.73950093,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963246391,0.99770093,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963246887,1.1389494,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963249791,0.71518056,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963249998,1.1389494,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963252301,0.7781494,118460.0,118450.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1753963254899,1.1389494,118460.0,118450.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1753963255105,1.35083382,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963255500,1.1389494,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963274318,1.1389494,118460.0,118450.0,0.22971442]
["bitfinex-derivatives","BTCF0:USTF0",1753963275118,1.1389494,118460.0,118450.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1753963278126,1.1389494,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963281414,0.71404056,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963281615,1.1378094,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963289936,0.71404056,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963290124,1.1378094,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963294032,1.1378094,118460.0,118450.0,0.1708732]
["bitfinex-derivatives","BTCF0:USTF0",1753963294634,1.1378094,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963303227,1.1378094,118460.0,118450.0,0.21388442]
["bitfinex-derivatives","BTCF0:USTF0",1753963303528,0.92592498,118460.0,118450.0,0.39858762]
["bitfinex-derivatives","BTCF0:USTF0",1753963304036,0.71404056,118460.0,118450.0,0.39858762]
["bitfinex-derivatives","BTCF0:USTF0",1753963304533,0.2872889,118460.0,118450.0,0.61047204]
["bitfinex-derivatives","BTCF0:USTF0",1753963304740,0.10495,118460.0,118450.0,1.00691295]
["bitfinex-derivatives","BTCF0:USTF0",1753963305529,0.10495,118460.0,118450.0,0.62909204]
["bitfinex-derivatives","BTCF0:USTF0",1753963305728,0.10495,118460.0,118450.0,1.35069204]
["bitfinex-derivatives","BTCF0:USTF0",1753963306337,0.2512789,118460.0,118450.0,1.35069204]
["bitfinex-derivatives","BTCF0:USTF0",1753963306536,0.1718989,118460.0,118450.0,1.35069204]
["bitfinex-derivatives","BTCF0:USTF0",1753963306726,0.1956089,118460.0,118450.0,1.35069204]
["bitfinex-derivatives","BTCF0:USTF0",1753963308332,0.02675,118460.0,118450.0,1.35069204]
["bitfinex-derivatives","BTCF0:USTF0",1753963309042,0.02675,118460.0,118450.0,1.36801647]
["bitfinex-derivatives","BTCF0:USTF0",1753963309738,0.1956091,118460.0,118450.0,1.36801647]
["bitfinex-derivatives","BTCF0:USTF0",1753963309939,0.00304,118460.0,118450.0,1.36801647]
["bitfinex-derivatives","BTCF0:USTF0",1753963310834,0.3306261,118470.0,118460.0,0.1853891]
["bitfinex-derivatives","BTCF0:USTF0",1753963311040,0.3306261,118470.0,118460.0,1.56513794]
["bitfinex-derivatives","BTCF0:USTF0",1753963311936,0.3018685,118480.0,118470.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1753963312135,0.3306082,118480.0,118470.0,0.62776364]
["bitfinex-derivatives","BTCF0:USTF0",1753963312334,0.2883906,118480.0,118470.0,0.62776364]
["bitfinex-derivatives","BTCF0:USTF0",1753963312737,0.2883906,118480.0,118470.0,0.63617618]
["bitfinex-derivatives","BTCF0:USTF0",1753963312938,0.2883906,118480.0,118470.0,0.99697618]
["bitfinex-derivatives","BTCF0:USTF0",1753963313130,0.2532383,118490.0,118480.0,0.1688305]
["bitfinex-derivatives","BTCF0:USTF0",1753963313336,0.3018483,118490.0,118480.0,1.18560934]
["bitfinex-derivatives","BTCF0:USTF0",1753963313535,0.3727983,118490.0,118480.0,1.20422934]
["bitfinex-derivatives","BTCF0:USTF0",1753963314742,0.3727983,118490.0,118480.0,1.06273151]
["bitfinex-derivatives","BTCF0:USTF0",1753963315239,0.3090883,118490.0,118480.0,1.06273151]
["bitfinex-derivatives","BTCF0:USTF0",1753963315439,0.3767983,118490.0,118480.0,1.06373151]
["bitfinex-derivatives","BTCF0:USTF0",1753963315642,0.3817983,118490.0,118480.0,1.06473151]
["bitfinex-derivatives","BTCF0:USTF0",1753963316843,0.3817983,118490.0,118480.0,1.42553151]
["bitfinex-derivatives","BTCF0:USTF0",1753963319246,0.3817983,118490.0,118480.0,1.1432605]
["bitfinex-derivatives","BTCF0:USTF0",1753963319543,0.3817983,118490.0,118480.0,1.42553151]
["bitfinex-derivatives","BTCF0:USTF0",1753963321944,0.3817983,118490.0,118480.0,1.1432605]
["bitfinex-derivatives","BTCF0:USTF0",1753963322147,0.3817983,118490.0,118480.0,0.84905151]
["bitfinex-derivatives","BTCF0:USTF0",1753963322340,0.3817983,118490.0,118480.0,1.06461151]
["bitfinex-derivatives","BTCF0:USTF0",1753963324849,0.3817983,118490.0,118480.0,0.7823405]
["bitfinex-derivatives","BTCF0:USTF0",1753963325144,0.3817983,118490.0,118480.0,1.06461151]
["bitfinex-derivatives","BTCF0:USTF0",1753963326447,0.3817983,118490.0,118480.0,1.42541151]
["bitfinex-derivatives","BTCF0:USTF0",1753963333949,0.3817983,118490.0,118480.0,1.1431405]
["bitfinex-derivatives","BTCF0:USTF0",1753963334149,0.3817983,118490.0,118480.0,1.42541151]
["bitfinex-derivatives","BTCF0:USTF0",1753963334349,0.3817983,118490.0,118480.0,1.1431405]
["bitfinex-derivatives","BTCF0:USTF0",1753963334548,0.3817983,118490.0,118480.0,1.42541151]
["bitfinex-derivatives","BTCF0:USTF0",1753963334849,0.3817983,118490.0,118480.0,1.56655032]
["bitfinex-derivatives","BTCF0:USTF0",1753963339355,0.3395919,118490.0,118480.0,1.56655032]
["bitfinex-derivatives","BTCF0:USTF0",1753963339550,0.009,118490.0,118480.0,1.77825523]
["bitfinex-derivatives","BTCF0:USTF0",1753963339751,0.2730529,118500.0,118490.0,0.2039462]
["bitfinex-derivatives","BTCF0:USTF0",1753963340054,0.2028677,118510.0,118500.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1753963340255,0.2028677,118510.0,118500.0,1.56438182]
["bitfinex-derivatives","BTCF0:USTF0",1753963340449,0.2892077,118510.0,118500.0,1.56438182]
["bitfinex-derivatives","BTCF0:USTF0",1753963341654,0.50091261,118510.0,118500.0,1.56438182]
["bitfinex-derivatives","BTCF0:USTF0",1753963342156,0.50091261,118510.0,118500.0,1.140972]
["bitfinex-derivatives","BTCF0:USTF0",1753963342358,0.2892077,118510.0,118500.0,1.56438182]
["bitfinex-derivatives","BTCF0:USTF0",1753963342566,0.50291261,118510.0,118500.0,1.56538182]
["bitfinex-derivatives","BTCF0:USTF0",1753963343159,0.2942077,118510.0,118500.0,1.56638182]
["bitfinex-derivatives","BTCF0:USTF0",1753963343369,0.50591261,118510.0,118500.0,1.56638182]
["bitfinex-derivatives","BTCF0:USTF0",1753963343560,0.50591261,118510.0,118500.0,1.142972]
["bitfinex-derivatives","BTCF0:USTF0",1753963343760,0.50591261,118510.0,118500.0,1.56638182]
["bitfinex-derivatives","BTCF0:USTF0",1753963344659,0.50591261,118510.0,118500.0,1.142972]
["bitfinex-derivatives","BTCF0:USTF0",1753963344865,0.2942077,118510.0,118500.0,1.42519882]
["bitfinex-derivatives","BTCF0:USTF0",1753963345662,0.93723452,118510.0,118500.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1753963345864,0.93723452,118510.0,118500.0,0.7635121]
["bitfinex-derivatives","BTCF0:USTF0",1753963346062,0.93723452,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963346263,0.93723452,118510.0,118500.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1753963346460,0.93723452,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963347568,1.56171452,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963348871,1.2794877,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963349170,1.56171452,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963349872,0.264402,118500.0,118490.0,0.84338]
["bitfinex-derivatives","BTCF0:USTF0",1753963350071,0.93224882,118500.0,118490.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1753963350272,0.2158663,118490.0,118480.0,0.74519]
["bitfinex-derivatives","BTCF0:USTF0",1753963350471,0.93226312,118490.0,118480.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1753963350665,0.93226312,118490.0,118480.0,0.7451905]
["bitfinex-derivatives","BTCF0:USTF0",1753963350866,0.93226312,118490.0,118480.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1753963351666,0.93226312,118490.0,118480.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1753963352074,0.93226312,118490.0,118480.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1753963352468,0.93326312,118490.0,118480.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753963353270,0.6510363,118490.0,118480.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1753963353477,0.93526312,118490.0,118480.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1753963354975,0.93526312,118490.0,118480.0,0.7471906]
["bitfinex-derivatives","BTCF0:USTF0",1753963356276,0.93526312,118490.0,118480.0,0.7637006]
["bitfinex-derivatives","BTCF0:USTF0",1753963358279,0.6530363,118490.0,118480.0,0.7637006]
["bitfinex-derivatives","BTCF0:USTF0",1753963358477,0.93526312,118490.0,118480.0,0.7637006]
["bitfinex-derivatives","BTCF0:USTF0",1753963361777,0.93526312,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963361978,0.93526312,118490.0,118480.0,0.7637007]
["bitfinex-derivatives","BTCF0:USTF0",1753963364679,0.93526312,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963364874,0.93526312,118490.0,118480.0,0.7637007]
["bitfinex-derivatives","BTCF0:USTF0",1753963365480,0.93526312,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963366782,0.86481999,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963367480,0.86481999,118490.0,118480.0,0.7637007]
["bitfinex-derivatives","BTCF0:USTF0",1753963367881,0.86481999,118490.0,118480.0,0.97548439]
["bitfinex-derivatives","BTCF0:USTF0",1753963368280,0.86481999,118490.0,118480.0,0.7637007]
["bitfinex-derivatives","BTCF0:USTF0",1753963370487,0.86481999,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963370685,0.86481999,118490.0,118480.0,0.7637007]
["bitfinex-derivatives","BTCF0:USTF0",1753963371186,0.86481999,118490.0,118480.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1753963372688,0.86481999,118490.0,118480.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1753963372883,0.86481999,118490.0,118480.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1753963373078,0.86481999,118490.0,118480.0,0.80685369]
["bitfinex-derivatives","BTCF0:USTF0",1753963373079,0.86065999,118490.0,118480.0,0.80685369]
["bitfinex-derivatives","BTCF0:USTF0",1753963373277,0.86065999,118490.0,118480.0,0.82547369]
["bitfinex-derivatives","BTCF0:USTF0",1753963374189,0.86065999,118490.0,118480.0,0.80685369]
["bitfinex-derivatives","BTCF0:USTF0",1753963374585,0.86065999,118490.0,118480.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1753963374887,0.86055999,118490.0,118480.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1753963375090,0.86055999,118490.0,118480.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1753963378481,0.6487763,118490.0,118480.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1753963378685,0.86055999,118490.0,118480.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1753963379292,0.86055999,118490.0,118480.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1753963379490,0.86055999,118490.0,118480.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1753963379691,0.2851049,118470.0,118460.0,0.12166022]
["bitfinex-derivatives","BTCF0:USTF0",1753963379880,0.85768859,118470.0,118460.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753963380890,0.92838182,118470.0,118460.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753963381092,0.93038182,118470.0,118460.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753963382189,0.65634651,118470.0,118460.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753963382384,0.93882343,118470.0,118460.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1753963384800,0.93882343,118470.0,118460.0,0.70430022]
["bitfinex-derivatives","BTCF0:USTF0",1753963386791,0.93882343,118470.0,118460.0,0.11242022]
["bitfinex-derivatives","BTCF0:USTF0",1753963386997,1.29962343,118470.0,118460.0,0.08469272]
["bitfinex-derivatives","BTCF0:USTF0",1753963387297,0.2851192,118460.0,118450.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753963387604,0.92839612,118460.0,118450.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753963387798,0.92839612,118460.0,118450.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753963388904,0.92939612,118460.0,118450.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753963390008,0.93139612,118460.0,118450.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753963390205,0.6489192,118460.0,118450.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753963390405,0.93139612,118460.0,118450.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753963391106,0.99751375,118460.0,118450.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753963393007,0.99751375,118460.0,118450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753963393599,0.71503683,118460.0,118450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753963393811,0.99751375,118460.0,118450.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753963395002,0.99751375,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963395208,0.71503683,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963395507,0.99751375,118460.0,118450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753963399609,0.71503683,118460.0,118450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753963399812,0.99751375,118460.0,118450.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753963402510,0.99751375,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963402811,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963406613,0.71503683,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963406812,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963407403,0.71503683,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963407615,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963408316,0.71503683,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963408515,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963408713,0.71503683,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963408916,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963416017,1.13880603,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963416709,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963416911,1.13880603,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963417112,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963417314,0.71503683,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963417516,1.13880603,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963418012,1.13880603,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963418205,1.13880603,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963419017,0.71503683,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963419216,1.13880603,118460.0,118450.0,0.2138846]
["bitfinex-derivatives","BTCF0:USTF0",1753963419415,0.71503683,118460.0,118450.0,0.9632781]
["bitfinex-derivatives","BTCF0:USTF0",1753963419619,0.71503683,118460.0,118450.0,0.9797781]
["bitfinex-derivatives","BTCF0:USTF0",1753963420116,0.92692143,118460.0,118450.0,0.9797781]
["bitfinex-derivatives","BTCF0:USTF0",1753963420917,0.71503683,118460.0,118450.0,1.05033034]
["bitfinex-derivatives","BTCF0:USTF0",1753963422314,0.71503683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963423324,0.71503683,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963423617,0.35423683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963424212,0.71503683,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963425222,0.71503683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963430724,0.71503683,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963431023,0.71503683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963435527,0.71504683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963439527,0.71504683,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963439822,0.71504683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963440427,0.71504683,118460.0,118450.0,1.07750003]
["bitfinex-derivatives","BTCF0:USTF0",1753963441628,0.71504683,118460.0,118450.0,1.06895034]
["bitfinex-derivatives","BTCF0:USTF0",1753963442828,0.71504683,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963443629,0.71504683,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963443823,0.71504683,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963445622,0.92687937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963445926,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963446428,0.56607937,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963446628,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963448934,0.35424683,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963449134,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963449633,0.56607937,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963449835,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963455040,0.56607937,118460.0,118450.0,0.7865135]
["bitfinex-derivatives","BTCF0:USTF0",1753963455342,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963457441,0.35424683,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963457629,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963457834,0.35424683,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963458140,0.56607937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963464846,0.92687937,118460.0,118450.0,0.99834604]
["bitfinex-derivatives","BTCF0:USTF0",1753963465437,1.13871191,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963465647,1.13871191,118460.0,118450.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753963467954,1.13871191,118460.0,118450.0,0.21383254]
["bitfinex-derivatives","BTCF0:USTF0",1753963468149,1.13871191,118460.0,118450.0,0.79231254]
["bitfinex-derivatives","BTCF0:USTF0",1753963469856,1.13871191,118460.0,118450.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1753963470049,1.13871191,118460.0,118450.0,0.79231254]
["bitfinex-derivatives","BTCF0:USTF0",1753963471851,0.56607937,118460.0,118450.0,0.97664604]
["bitfinex-derivatives","BTCF0:USTF0",1753963472058,0.35424683,118460.0,118450.0,0.97664604]
["bitfinex-derivatives","BTCF0:USTF0",1753963472254,0.35424683,118460.0,118450.0,0.99526604]
["bitfinex-derivatives","BTCF0:USTF0",1753963475264,0.35424683,118460.0,118450.0,0.7834335]
["bitfinex-derivatives","BTCF0:USTF0",1753963475449,0.35424683,118460.0,118450.0,0.99526604]
["bitfinex-derivatives","BTCF0:USTF0",1753963475954,0.2881292,118460.0,118450.0,0.99526604]
["bitfinex-derivatives","BTCF0:USTF0",1753963476361,0.1718592,118460.0,118450.0,1.20709858]
["bitfinex-derivatives","BTCF0:USTF0",1753963476561,0.1718592,118460.0,118450.0,1.56789858]
["bitfinex-derivatives","BTCF0:USTF0",1753963477256,0.1959692,118460.0,118450.0,1.56789858]
["bitfinex-derivatives","BTCF0:USTF0",1753963479454,0.1959692,118460.0,118450.0,1.35606604]
["bitfinex-derivatives","BTCF0:USTF0",1753963480856,0.1959692,118460.0,118450.0,1.62316604]
["bitfinex-derivatives","BTCF0:USTF0",1753963481360,0.1959692,118460.0,118450.0,1.83499858]
["bitfinex-derivatives","BTCF0:USTF0",1753963482663,0.45359174,118460.0,118450.0,0.66526604]
["bitfinex-derivatives","BTCF0:USTF0",1753963482858,1.07253428,118460.0,118450.0,1.0315535]
["bitfinex-derivatives","BTCF0:USTF0",1753963483665,1.07253428,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963483860,0.6488692,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963484066,1.07253428,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963484266,0.86070174,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963485560,0.49990174,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963486667,0.86070174,118460.0,118450.0,1.24338604]
["bitfinex-derivatives","BTCF0:USTF0",1753963486969,0.2880692,118460.0,118450.0,0.97628604]
["bitfinex-derivatives","BTCF0:USTF0",1753963487263,0.49990174,118460.0,118450.0,0.97628604]
["bitfinex-derivatives","BTCF0:USTF0",1753963489762,0.2880692,118460.0,118450.0,0.97628604]
["bitfinex-derivatives","BTCF0:USTF0",1753963489963,0.49990174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963493170,0.2880692,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963493369,0.49990174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963493967,0.86070174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963494469,0.49990174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963495568,0.86070174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963495774,0.49990174,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963498073,0.56677289,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963499967,0.92757289,118460.0,118450.0,0.99490604]
["bitfinex-derivatives","BTCF0:USTF0",1753963501269,0.92757289,118460.0,118450.0,0.97628604]
["bitfinex-derivatives","BTCF0:USTF0",1753963501472,1.13940543,118460.0,118450.0,0.97628604]
["bitfinex-derivatives","BTCF0:USTF0",1753963501973,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963502276,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963502472,1.13940543,118460.0,118450.0,0.80657254]
["bitfinex-derivatives","BTCF0:USTF0",1753963504666,1.13940543,118460.0,118450.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753963505178,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963506985,0.92757289,118460.0,118450.0,0.80653254]
["bitfinex-derivatives","BTCF0:USTF0",1753963507379,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963509484,0.71574035,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963509681,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963511181,0.92757289,118460.0,118450.0,0.7635735]
["bitfinex-derivatives","BTCF0:USTF0",1753963511382,0.92757289,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963511582,0.92757289,118460.0,118450.0,0.7635735]
["bitfinex-derivatives","BTCF0:USTF0",1753963511781,0.92757289,118460.0,118450.0,0.97540604]
["bitfinex-derivatives","BTCF0:USTF0",1753963512184,1.13940543,118460.0,118450.0,0.97540604]
["bitfinex-derivatives","BTCF0:USTF0",1753963513780,1.13940543,118460.0,118450.0,0.80653254]
["bitfinex-derivatives","BTCF0:USTF0",1753963514185,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963514385,1.13940543,118460.0,118450.0,0.80653254]
["bitfinex-derivatives","BTCF0:USTF0",1753963514786,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963515086,1.13940543,118460.0,118450.0,0.80653254]
["bitfinex-derivatives","BTCF0:USTF0",1753963517787,1.13940543,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963518385,0.92757289,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963518788,0.71574035,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963518986,0.92757289,118460.0,118450.0,0.80653254]
["bitfinex-derivatives","BTCF0:USTF0",1753963519685,0.92757289,118460.0,118450.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1753963519883,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963520285,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963521790,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963524391,0.71574035,118460.0,118450.0,0.7635335]
["bitfinex-derivatives","BTCF0:USTF0",1753963524585,1.13940543,118460.0,118450.0,0.7635335]
["bitfinex-derivatives","BTCF0:USTF0",1753963525688,0.92757289,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963526289,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963527785,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963528788,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963529697,1.13940543,118460.0,118450.0,0.7635334]
["bitfinex-derivatives","BTCF0:USTF0",1753963530592,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963530792,0.35494035,118460.0,118450.0,0.7635335]
["bitfinex-derivatives","BTCF0:USTF0",1753963530996,0.35494035,118460.0,118450.0,0.97536604]
["bitfinex-derivatives","BTCF0:USTF0",1753963531292,0.92757289,118460.0,118450.0,0.97536604]
["bitfinex-derivatives","BTCF0:USTF0",1753963531489,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963531987,0.56677289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963532192,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963536001,0.92757289,118460.0,118450.0,0.7821535]
["bitfinex-derivatives","BTCF0:USTF0",1753963536201,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963536389,0.92757289,118460.0,118450.0,0.82511254]
["bitfinex-derivatives","BTCF0:USTF0",1753963537402,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963538211,0.92757289,118460.0,118450.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753963538404,1.13940543,118460.0,118450.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753963538605,1.13940543,118460.0,118450.0,0.82511254]
["bitfinex-derivatives","BTCF0:USTF0",1753963539108,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963541609,0.92757289,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963541809,0.92757289,118460.0,118450.0,0.97536594]
["bitfinex-derivatives","BTCF0:USTF0",1753963542609,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963543311,0.92757289,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963543611,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963543802,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963544409,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963544598,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963547011,0.71574035,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963547209,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963547405,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963547606,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963551114,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963552421,0.92757289,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963552715,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963553923,0.71574035,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963554122,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963555027,0.71574035,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963555323,0.92757289,118460.0,118450.0,0.99398604]
["bitfinex-derivatives","BTCF0:USTF0",1753963555722,0.92757289,118460.0,118450.0,0.82511254]
["bitfinex-derivatives","BTCF0:USTF0",1753963557019,0.71574035,118460.0,118450.0,0.82511254]
["bitfinex-derivatives","BTCF0:USTF0",1753963557312,0.92757289,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963558123,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963558428,0.71574035,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963558628,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963560428,1.13940543,118460.0,118450.0,0.59466]
["bitfinex-derivatives","BTCF0:USTF0",1753963560630,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963562029,0.71574035,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963562218,1.13940543,118460.0,118450.0,0.80649254]
["bitfinex-derivatives","BTCF0:USTF0",1753963562529,1.13940543,118460.0,118450.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1753963562739,1.13940543,118460.0,118450.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1753963562924,1.13940543,118460.0,118450.0,0.80641254]
["bitfinex-derivatives","BTCF0:USTF0",1753963565330,1.13940543,118460.0,118450.0,0.59458]
["bitfinex-derivatives","BTCF0:USTF0",1753963565732,1.13940543,118460.0,118450.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1753963566229,1.13940543,118460.0,118450.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753963569030,1.13940543,118460.0,118450.0,0.80689254]
["bitfinex-derivatives","BTCF0:USTF0",1753963569730,0.77860543,118460.0,118450.0,0.80689254]
["bitfinex-derivatives","BTCF0:USTF0",1753963569935,1.13940543,118460.0,118450.0,0.80689254]
["bitfinex-derivatives","BTCF0:USTF0",1753963573032,1.13940543,118460.0,118450.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753963573236,1.13940543,118460.0,118450.0,0.80689254]
["bitfinex-derivatives","BTCF0:USTF0",1753963575333,1.13940543,118460.0,118450.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753963575537,0.71574035,118460.0,118450.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753963575739,1.13940543,118460.0,118450.0,0.80689254]
["bitfinex-derivatives","BTCF0:USTF0",1753963576036,1.13940543,118460.0,118450.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1753963576641,1.13940543,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963576830,1.13940543,118460.0,118450.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1753963579035,1.35123797,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963579537,1.13940543,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963580238,1.35123797,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963580439,1.13940543,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963582333,1.35123797,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963585243,1.13940543,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963586435,1.35123797,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963587241,0.215942,118430.0,118420.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1753963587447,0.49897454,118430.0,118420.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1753963587640,0.49897454,118430.0,118420.0,0.82254254]
["bitfinex-derivatives","BTCF0:USTF0",1753963588444,0.85977454,118430.0,118420.0,0.82254254]
["bitfinex-derivatives","BTCF0:USTF0",1753963589543,0.86077454,118430.0,118420.0,0.82354254]
["bitfinex-derivatives","BTCF0:USTF0",1753963589736,0.648942,118430.0,118420.0,0.41537874]
["bitfinex-derivatives","BTCF0:USTF0",1753963589938,0.86177454,118430.0,118420.0,0.7846662]
["bitfinex-derivatives","BTCF0:USTF0",1753963590134,0.649942,118430.0,118420.0,0.99649874]
["bitfinex-derivatives","BTCF0:USTF0",1753963590338,0.86177454,118430.0,118420.0,0.41937874]
["bitfinex-derivatives","BTCF0:USTF0",1753963590838,0.86077454,118430.0,118420.0,0.99549874]
["bitfinex-derivatives","BTCF0:USTF0",1753963591039,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963591436,0.649942,118430.0,118420.0,0.59513]
["bitfinex-derivatives","BTCF0:USTF0",1753963591641,0.86177454,118430.0,118420.0,0.97587874]
["bitfinex-derivatives","BTCF0:USTF0",1753963592151,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963592454,0.649942,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963592747,0.86177454,118430.0,118420.0,1.31251246]
["bitfinex-derivatives","BTCF0:USTF0",1753963592948,0.86177454,118430.0,118420.0,0.73539246]
["bitfinex-derivatives","BTCF0:USTF0",1753963593149,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963593348,0.86177454,118430.0,118420.0,1.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1753963594754,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963595953,0.649942,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963596152,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963596354,0.86177454,118430.0,118420.0,1.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1753963596545,0.50097454,118430.0,118420.0,1.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1753963597947,0.50097454,118430.0,118420.0,0.7826662]
["bitfinex-derivatives","BTCF0:USTF0",1753963598254,0.86177454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963598755,0.50097454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963600343,0.50097454,118430.0,118420.0,0.7826662]
["bitfinex-derivatives","BTCF0:USTF0",1753963600544,0.50097454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963603052,0.50097454,118430.0,118420.0,0.7826662]
["bitfinex-derivatives","BTCF0:USTF0",1753963603251,0.50097454,118430.0,118420.0,1.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1753963604053,0.50097454,118430.0,118420.0,1.03741508]
["bitfinex-derivatives","BTCF0:USTF0",1753963604447,0.50097454,118430.0,118420.0,1.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1753963604646,0.50097454,118430.0,118420.0,1.03741508]
["bitfinex-derivatives","BTCF0:USTF0",1753963605254,0.50097454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963605854,0.50097454,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963606053,0.289142,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963606253,0.50097454,118430.0,118420.0,0.99449874]
["bitfinex-derivatives","BTCF0:USTF0",1753963606755,0.50097454,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963608556,0.50097454,118430.0,118420.0,0.99449884]
["bitfinex-derivatives","BTCF0:USTF0",1753963609157,0.50097454,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963609359,0.50097454,118430.0,118420.0,0.7826662]
["bitfinex-derivatives","BTCF0:USTF0",1753963609557,0.50097454,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963610658,0.50097454,118430.0,118420.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1753963610854,0.50097454,118430.0,118420.0,0.82558254]
["bitfinex-derivatives","BTCF0:USTF0",1753963611054,0.50097454,118430.0,118420.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1753963611562,0.50097454,118430.0,118420.0,0.24846254]
["bitfinex-derivatives","BTCF0:USTF0",1753963611762,0.50097454,118430.0,118420.0,0.82562254]
["bitfinex-derivatives","BTCF0:USTF0",1753963611964,0.50097454,118430.0,118420.0,0.59517]
["bitfinex-derivatives","BTCF0:USTF0",1753963612163,0.50097454,118430.0,118420.0,0.80700254]
["bitfinex-derivatives","BTCF0:USTF0",1753963612462,0.50097454,118430.0,118420.0,0.59517]
["bitfinex-derivatives","BTCF0:USTF0",1753963612661,0.50097454,118430.0,118420.0,0.80700254]
["bitfinex-derivatives","BTCF0:USTF0",1753963612861,0.50097454,118430.0,118420.0,0.23014254]
["bitfinex-derivatives","BTCF0:USTF0",1753963612862,0.86177454,118430.0,118420.0,0.23014254]
["bitfinex-derivatives","BTCF0:USTF0",1753963613162,1.07360708,118430.0,118420.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1753963614352,0.86177454,118430.0,118420.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1753963616058,0.86177454,118430.0,118420.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1753963616366,0.15130595,118460.0,118440.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1753963616668,0.1688592,118460.0,118450.0,3.01877682]
["bitfinex-derivatives","BTCF0:USTF0",1753963617363,0.32853598,118470.0,118460.0,0.1841692]
["bitfinex-derivatives","BTCF0:USTF0",1753963617662,0.33810598,118470.0,118460.0,1.00447013]
["bitfinex-derivatives","BTCF0:USTF0",1753963617861,0.38656598,118470.0,118460.0,1.00447013]
["bitfinex-derivatives","BTCF0:USTF0",1753963618266,0.3782262,118470.0,118460.0,1.00447013]
["bitfinex-derivatives","BTCF0:USTF0",1753963618768,0.3782262,118470.0,118460.0,0.8631976]
["bitfinex-derivatives","BTCF0:USTF0",1753963618963,0.3782262,118470.0,118460.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1753963619165,0.4006162,118470.0,118460.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1753963619364,0.40897546,118470.0,118460.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1753963619568,0.42399546,118470.0,118460.0,0.5023976]
["bitfinex-derivatives","BTCF0:USTF0",1753963619770,0.42399546,118470.0,118460.0,0.05114585]
["bitfinex-derivatives","BTCF0:USTF0",1753963620067,0.43099546,118470.0,118460.0,0.05314585]
["bitfinex-derivatives","BTCF0:USTF0",1753963620758,1.07418801,118470.0,118460.0,0.59849585]
["bitfinex-derivatives","BTCF0:USTF0",1753963621065,1.07418801,118470.0,118460.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1753963621267,1.07418801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963621568,1.65374801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963627773,1.29294801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963627967,2.01454801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963629168,1.73215546,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963629569,2.01454801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963629769,1.73215546,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963629971,2.01454801,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753963633076,0.2158477,118440.0,118430.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1753963633277,0.93334025,118440.0,118430.0,0.59435]
["bitfinex-derivatives","BTCF0:USTF0",1753963633870,0.93334025,118440.0,118430.0,0.61297]
["bitfinex-derivatives","BTCF0:USTF0",1753963634272,0.93434025,118440.0,118430.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1753963634473,0.93534025,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963636279,0.93534025,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963636970,0.2921477,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963637171,0.93534025,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963638378,0.93534025,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963638581,0.93534025,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963639281,0.6529477,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963639479,0.93534025,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963640077,0.6529477,118440.0,118430.0,0.61597]
["bitfinex-derivatives","BTCF0:USTF0",1753963640277,0.93534025,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963640984,0.6529477,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963641285,0.93534025,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963641888,0.6529477,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963642077,0.93534025,118440.0,118430.0,0.784872]
["bitfinex-derivatives","BTCF0:USTF0",1753963642583,0.93534025,118440.0,118430.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1753963650985,0.6529477,118440.0,118430.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1753963651388,0.93534025,118440.0,118430.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1753963651780,0.6529477,118440.0,118430.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1753963651981,0.2921477,118440.0,118430.0,1.06726445]
["bitfinex-derivatives","BTCF0:USTF0",1753963652181,0.2921477,118440.0,118430.0,1.42806445]
["bitfinex-derivatives","BTCF0:USTF0",1753963652382,0.2921477,118440.0,118430.0,1.06726445]
["bitfinex-derivatives","BTCF0:USTF0",1753963652583,0.2921477,118440.0,118430.0,1.42806445]
["bitfinex-derivatives","BTCF0:USTF0",1753963656985,0.1708877,118440.0,118430.0,1.42806445]
["bitfinex-derivatives","BTCF0:USTF0",1753963659489,0.1708877,118440.0,118430.0,1.1456719]
["bitfinex-derivatives","BTCF0:USTF0",1753963659690,0.1708877,118440.0,118430.0,1.42806445]
["bitfinex-derivatives","BTCF0:USTF0",1753963659988,0.1708877,118440.0,118430.0,1.53424563]
["bitfinex-derivatives","BTCF0:USTF0",1753963661290,0.1958077,118440.0,118430.0,1.53424563]
["bitfinex-derivatives","BTCF0:USTF0",1753963661493,0.1958077,118440.0,118430.0,1.80134563]
["bitfinex-derivatives","BTCF0:USTF0",1753963662091,0.1958077,118440.0,118430.0,1.69516445]
["bitfinex-derivatives","BTCF0:USTF0",1753963662792,0.1958077,118440.0,118430.0,1.33436445]
["bitfinex-derivatives","BTCF0:USTF0",1753963662989,0.1958077,118440.0,118430.0,1.69516445]
["bitfinex-derivatives","BTCF0:USTF0",1753963666600,0.002,118440.0,118430.0,1.977557]
["bitfinex-derivatives","BTCF0:USTF0",1753963666790,0.1688775,118450.0,118440.0,0.1850977]
["bitfinex-derivatives","BTCF0:USTF0",1753963666993,0.1688775,118450.0,118440.0,1.19516384]
["bitfinex-derivatives","BTCF0:USTF0",1753963667298,0.1688775,118450.0,118440.0,1.46226384]
["bitfinex-derivatives","BTCF0:USTF0",1753963667901,0.1688775,118450.0,118440.0,1.3944028]
["bitfinex-derivatives","BTCF0:USTF0",1753963668096,0.1698775,118450.0,118440.0,1.3954028]
["bitfinex-derivatives","BTCF0:USTF0",1753963668602,0.1698775,118450.0,118440.0,1.40394726]
["bitfinex-derivatives","BTCF0:USTF0",1753963669107,0.1698775,118450.0,118440.0,1.12155471]
["bitfinex-derivatives","BTCF0:USTF0",1753963669709,0.1718775,118450.0,118440.0,1.12255471]
["bitfinex-derivatives","BTCF0:USTF0",1753963675917,0.1718775,118450.0,118440.0,0.84016216]
["bitfinex-derivatives","BTCF0:USTF0",1753963676115,0.1718775,118450.0,118440.0,1.12255471]
["bitfinex-derivatives","BTCF0:USTF0",1753963678511,0.1718775,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963678716,0.1952275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963681017,0.2048275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963682108,0.1718775,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963682710,0.1952275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963683222,0.1952275,118450.0,118440.0,0.8316177]
["bitfinex-derivatives","BTCF0:USTF0",1753963683518,0.1952275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963684717,0.2515875,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963685418,0.2189475,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963685919,0.2048275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963686219,0.2048275,118450.0,118440.0,0.8316177]
["bitfinex-derivatives","BTCF0:USTF0",1753963686417,0.2048275,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963686614,0.1718735,118450.0,118440.0,1.11401025]
["bitfinex-derivatives","BTCF0:USTF0",1753963686821,0.1718735,118450.0,118440.0,1.13128658]
["bitfinex-derivatives","BTCF0:USTF0",1753963687012,0.02635,118450.0,118440.0,1.13128658]
["bitfinex-derivatives","BTCF0:USTF0",1753963687616,0.02635,118450.0,118440.0,1.19842618]
["bitfinex-derivatives","BTCF0:USTF0",1753963687810,0.003,118450.0,118440.0,1.48081873]
["bitfinex-derivatives","BTCF0:USTF0",1753963688216,0.003,118450.0,118440.0,1.19842618]
["bitfinex-derivatives","BTCF0:USTF0",1753963688416,0.003,118450.0,118440.0,1.48081873]
["bitfinex-derivatives","BTCF0:USTF0",1753963688808,0.02635,118450.0,118440.0,1.58699991]
["bitfinex-derivatives","BTCF0:USTF0",1753963690122,0.02635,118450.0,118440.0,1.30460736]
["bitfinex-derivatives","BTCF0:USTF0",1753963690310,0.02635,118450.0,118440.0,1.30428368]
["bitfinex-derivatives","BTCF0:USTF0",1753963690512,0.02635,118450.0,118440.0,1.1981025]
["bitfinex-derivatives","BTCF0:USTF0",1753963690916,0.003,118450.0,118440.0,1.48049505]
["bitfinex-derivatives","BTCF0:USTF0",1753963691618,0.1718732,118450.0,118440.0,1.48049505]
["bitfinex-derivatives","BTCF0:USTF0",1753963692420,0.003,118450.0,118440.0,1.48049505]
["bitfinex-derivatives","BTCF0:USTF0",1753963693220,0.1718733,118450.0,118440.0,1.48049505]
["bitfinex-derivatives","BTCF0:USTF0",1753963693727,0.1718733,118450.0,118440.0,0.91570995]
["bitfinex-derivatives","BTCF0:USTF0",1753963694023,0.1944033,118450.0,118440.0,1.48049505]
["bitfinex-derivatives","BTCF0:USTF0",1753963694424,0.1944033,118450.0,118440.0,1.58667623]
["bitfinex-derivatives","BTCF0:USTF0",1753963694930,0.1944033,118450.0,118440.0,1.30428368]
["bitfinex-derivatives","BTCF0:USTF0",1753963696126,0.1944033,118450.0,118440.0,1.58667623]
["bitfinex-derivatives","BTCF0:USTF0",1753963696524,0.02553,118450.0,118440.0,1.58667623]
["bitfinex-derivatives","BTCF0:USTF0",1753963696822,0.1944033,118450.0,118440.0,2.47220368]
["bitfinex-derivatives","BTCF0:USTF0",1753963700427,0.02553,118450.0,118440.0,2.47220368]
["bitfinex-derivatives","BTCF0:USTF0",1753963700822,0.1944033,118450.0,118440.0,2.47220368]
["bitfinex-derivatives","BTCF0:USTF0",1753963702831,0.1944033,118450.0,118440.0,2.18981113]
["bitfinex-derivatives","BTCF0:USTF0",1753963703130,0.1944033,118450.0,118440.0,2.3660225]
["bitfinex-derivatives","BTCF0:USTF0",1753963708133,0.1944033,118450.0,118440.0,2.47220368]
["bitfinex-derivatives","BTCF0:USTF0",1753963708537,0.1944033,118450.0,118440.0,2.3660225]
["bitfinex-derivatives","BTCF0:USTF0",1753963710736,0.1944033,118450.0,118440.0,2.50725321]
["bitfinex-derivatives","BTCF0:USTF0",1753963713340,0.1944033,118450.0,118440.0,2.08362995]
["bitfinex-derivatives","BTCF0:USTF0",1753963713547,0.1944033,118450.0,118440.0,2.50725321]
["bitfinex-derivatives","BTCF0:USTF0",1753963714238,0.2090933,118450.0,118440.0,2.50725321]
["bitfinex-derivatives","BTCF0:USTF0",1753963716044,0.2090933,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963716237,0.2090933,118450.0,118440.0,0.91570995]
["bitfinex-derivatives","BTCF0:USTF0",1753963716442,0.2090933,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963719944,0.2190233,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963720744,0.03546,118450.0,118440.0,1.55114484]
["bitfinex-derivatives","BTCF0:USTF0",1753963720945,0.2043333,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963722236,0.03546,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963722946,0.2043333,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963726344,0.03546,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963730344,0.04903,118450.0,118440.0,1.33933321]
["bitfinex-derivatives","BTCF0:USTF0",1753963730545,0.08276,118450.0,118440.0,2.50725321]
["bitfinex-derivatives","BTCF0:USTF0",1753963731552,0.08276,118450.0,118440.0,2.49030056]
["bitfinex-derivatives","BTCF0:USTF0",1753963732646,0.003,118450.0,118440.0,2.70211219]
["bitfinex-derivatives","BTCF0:USTF0",1753963733150,0.003,118450.0,118440.0,2.80829337]
["bitfinex-derivatives","BTCF0:USTF0",1753963733350,0.0277,118450.0,118440.0,2.80829337]
["bitfinex-derivatives","BTCF0:USTF0",1753963733754,0.0277,118450.0,118440.0,2.59648174]
["bitfinex-derivatives","BTCF0:USTF0",1753963734555,0.0277,118450.0,118440.0,2.49030056]
["bitfinex-derivatives","BTCF0:USTF0",1753963737857,0.0277,118450.0,118440.0,2.85110056]
["bitfinex-derivatives","BTCF0:USTF0",1753963742070,0.0277,118450.0,118440.0,3.42830056]
["bitfinex-derivatives","BTCF0:USTF0",1753963750270,0.1718733,118450.0,118440.0,2.81827056]
["bitfinex-derivatives","BTCF0:USTF0",1753963750571,0.2924533,118450.0,118440.0,3.41205056]
["bitfinex-derivatives","BTCF0:USTF0",1753963751974,0.47053493,118450.0,118440.0,2.3946473]
["bitfinex-derivatives","BTCF0:USTF0",1753963752279,0.50378493,118450.0,118440.0,2.1830677]
["bitfinex-derivatives","BTCF0:USTF0",1753963752475,0.50378493,118450.0,118440.0,2.39487933]
["bitfinex-derivatives","BTCF0:USTF0",1753963753481,0.2919733,118450.0,118440.0,2.96749096]
["bitfinex-derivatives","BTCF0:USTF0",1753963753780,0.2919733,118450.0,118440.0,2.98411096]
["bitfinex-derivatives","BTCF0:USTF0",1753963754480,0.2919733,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963760085,0.1951933,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963760277,0.2042233,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963760476,0.2524333,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963761184,0.2734833,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963764378,0.003,118450.0,118440.0,2.02800259]
["bitfinex-derivatives","BTCF0:USTF0",1753963764980,0.003,118450.0,118440.0,1.81619096]
["bitfinex-derivatives","BTCF0:USTF0",1753963765683,0.003,118450.0,118440.0,1.92237214]
["bitfinex-derivatives","BTCF0:USTF0",1753963768596,0.1718733,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963769883,0.1951933,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963771585,0.02632,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963771787,0.1951932,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963772985,0.1951932,118450.0,118440.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1753963773290,0.1951932,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963773894,0.02632,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963779596,0.02632,118450.0,118440.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1753963779796,0.1951932,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963780897,0.1951932,118450.0,118440.0,1.45873259]
["bitfinex-derivatives","BTCF0:USTF0",1753963781199,0.1951932,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963785498,0.02632,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963787200,0.1951933,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963788896,0.02632,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963790499,0.003,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963791388,0.02761,118450.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963794513,0.3011144,118460.0,118440.0,1.88235585]
["bitfinex-derivatives","BTCF0:USTF0",1753963794514,0.5296241,118490.0,118450.0,0.4221831]
["bitfinex-derivatives","BTCF0:USTF0",1753963794697,0.6864413,118500.0,118490.0,0.1975262]
["bitfinex-derivatives","BTCF0:USTF0",1753963794904,0.241222,118500.0,118490.0,1.1380462]
["bitfinex-derivatives","BTCF0:USTF0",1753963795101,0.241222,118500.0,118490.0,1.24422738]
["bitfinex-derivatives","BTCF0:USTF0",1753963795306,0.241222,118500.0,118490.0,1.45603901]
["bitfinex-derivatives","BTCF0:USTF0",1753963795615,0.241222,118500.0,118490.0,1.34985783]
["bitfinex-derivatives","BTCF0:USTF0",1753963795902,0.07542,118500.0,118490.0,1.35085783]
["bitfinex-derivatives","BTCF0:USTF0",1753963796499,0.244222,118500.0,118490.0,1.35085783]
["bitfinex-derivatives","BTCF0:USTF0",1753963796709,0.07542,118500.0,118490.0,1.35946327]
["bitfinex-derivatives","BTCF0:USTF0",1753963797409,0.07542,118500.0,118490.0,1.5712749]
["bitfinex-derivatives","BTCF0:USTF0",1753963797820,0.07742,118500.0,118490.0,1.5722749]
["bitfinex-derivatives","BTCF0:USTF0",1753963798103,0.292962,118500.0,118490.0,1.56366946]
["bitfinex-derivatives","BTCF0:USTF0",1753963798710,0.292962,118500.0,118490.0,1.35185783]
["bitfinex-derivatives","BTCF0:USTF0",1753963799102,0.292962,118500.0,118490.0,1.1400462]
["bitfinex-derivatives","BTCF0:USTF0",1753963799302,0.292962,118500.0,118490.0,1.35185783]
["bitfinex-derivatives","BTCF0:USTF0",1753963800311,0.50477363,118500.0,118490.0,0.97743783]
["bitfinex-derivatives","BTCF0:USTF0",1753963800710,0.71658526,118500.0,118490.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1753963801010,1.07738526,118500.0,118490.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1753963801405,1.07738526,118500.0,118490.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1753963802609,1.07738526,118500.0,118490.0,0.7502963]
["bitfinex-derivatives","BTCF0:USTF0",1753963802804,0.93609765,118500.0,118490.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753963803401,0.653762,118500.0,118490.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753963803600,0.653762,118500.0,118490.0,0.7502563]
["bitfinex-derivatives","BTCF0:USTF0",1753963803911,0.653762,118500.0,118490.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753963804907,0.534602,118500.0,118490.0,1.03259185]
["bitfinex-derivatives","BTCF0:USTF0",1753963805113,0.534602,118500.0,118490.0,1.04621185]
["bitfinex-derivatives","BTCF0:USTF0",1753963805114,0.198412,118500.0,118490.0,1.04621185]
["bitfinex-derivatives","BTCF0:USTF0",1753963805412,0.198412,118500.0,118490.0,1.40701185]
["bitfinex-derivatives","BTCF0:USTF0",1753963813119,0.292772,118500.0,118490.0,1.40701185]
["bitfinex-derivatives","BTCF0:USTF0",1753963813522,0.292772,118500.0,118490.0,1.39339185]
["bitfinex-derivatives","BTCF0:USTF0",1753963813831,0.93590765,118500.0,118490.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1753963815822,0.534602,118500.0,118490.0,1.03403195]
["bitfinex-derivatives","BTCF0:USTF0",1753963816123,0.258612,118500.0,118490.0,1.04765195]
["bitfinex-derivatives","BTCF0:USTF0",1753963816325,0.258612,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963816724,0.244492,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963818444,0.244492,118500.0,118490.0,1.1261163]
["bitfinex-derivatives","BTCF0:USTF0",1753963818620,0.244492,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963819626,0.292762,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963820825,0.228162,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963821036,0.206242,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963827834,0.173802,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963828133,0.196772,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963828834,0.196772,118500.0,118490.0,1.1261163]
["bitfinex-derivatives","BTCF0:USTF0",1753963829132,0.196772,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963832241,0.196772,118500.0,118490.0,1.1261163]
["bitfinex-derivatives","BTCF0:USTF0",1753963832536,0.196772,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963837131,0.210892,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963837634,0.254512,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963841174,0.292762,118500.0,118490.0,1.40845195]
["bitfinex-derivatives","BTCF0:USTF0",1753963848841,0.292762,118500.0,118490.0,1.51463313]
["bitfinex-derivatives","BTCF0:USTF0",1753963849046,0.292762,118500.0,118490.0,0.94943313]
["bitfinex-derivatives","BTCF0:USTF0",1753963849246,0.292612,118500.0,118490.0,1.51577313]
["bitfinex-derivatives","BTCF0:USTF0",1753963849452,0.292612,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963849746,0.292612,118500.0,118490.0,1.52939313]
["bitfinex-derivatives","BTCF0:USTF0",1753963851348,0.292612,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963862959,0.005,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963863757,0.02761,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963864759,0.1964121,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963868062,0.02761,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963868558,0.005,118500.0,118490.0,1.42321195]
["bitfinex-derivatives","BTCF0:USTF0",1753963869063,0.02761,118500.0,118490.0,1.52939313]
["bitfinex-derivatives","BTCF0:USTF0",1753963869662,0.1964121,118500.0,118490.0,1.52939313]
["bitfinex-derivatives","BTCF0:USTF0",1753963870262,0.2056421,118500.0,118490.0,1.52939313]
["bitfinex-derivatives","BTCF0:USTF0",1753963871061,0.1744442,118500.0,118490.0,1.52939313]
["bitfinex-derivatives","BTCF0:USTF0",1753963874369,0.1744442,118500.0,118490.0,1.79649313]
["bitfinex-derivatives","BTCF0:USTF0",1753963874565,0.0056421,118500.0,118490.0,1.79649313]
["bitfinex-derivatives","BTCF0:USTF0",1753963875967,0.2109976,118510.0,118500.0,0.1688021]
["bitfinex-derivatives","BTCF0:USTF0",1753963876160,0.1687999,118510.0,118500.0,0.85180775]
["bitfinex-derivatives","BTCF0:USTF0",1753963877064,0.1707999,118510.0,118500.0,0.85280775]
["bitfinex-derivatives","BTCF0:USTF0",1753963877456,0.1942199,118510.0,118500.0,0.85280775]
["bitfinex-derivatives","BTCF0:USTF0",1753963877861,0.1972199,118510.0,118500.0,0.85380775]
["bitfinex-derivatives","BTCF0:USTF0",1753963878868,0.2928199,118510.0,118500.0,0.92163569]
["bitfinex-derivatives","BTCF0:USTF0",1753963880268,0.2928199,118510.0,118500.0,1.19713721]
["bitfinex-derivatives","BTCF0:USTF0",1753963886177,0.2928199,118510.0,118500.0,0.93003721]
["bitfinex-derivatives","BTCF0:USTF0",1753963889172,0.2928199,118510.0,118500.0,0.64770156]
["bitfinex-derivatives","BTCF0:USTF0",1753963889378,0.2928199,118510.0,118500.0,0.93003721]
["bitfinex-derivatives","BTCF0:USTF0",1753963892175,0.2928199,118510.0,118500.0,1.19713721]
["bitfinex-derivatives","BTCF0:USTF0",1753963893878,0.2928199,118510.0,118500.0,1.30331839]
["bitfinex-derivatives","BTCF0:USTF0",1753963895082,0.2928199,118510.0,118500.0,1.20331839]
["bitfinex-derivatives","BTCF0:USTF0",1753963895380,0.005,118510.0,118500.0,1.20331839]
["bitfinex-derivatives","BTCF0:USTF0",1753963895886,0.005,118510.0,118500.0,1.09713721]
["bitfinex-derivatives","BTCF0:USTF0",1753963897085,0.005,118510.0,118500.0,1.20331839]
["bitfinex-derivatives","BTCF0:USTF0",1753963897980,0.003,118510.0,118500.0,1.20231839]
["bitfinex-derivatives","BTCF0:USTF0",1753963898180,0.004,118510.0,118500.0,1.20431839]
["bitfinex-derivatives","BTCF0:USTF0",1753963898382,0.002,118510.0,118500.0,1.09713721]
["bitfinex-derivatives","BTCF0:USTF0",1753963901088,0.2387621,118530.0,118520.0,0.2086439]
["bitfinex-derivatives","BTCF0:USTF0",1753963901389,0.2878821,118530.0,118520.0,1.7136155]
["bitfinex-derivatives","BTCF0:USTF0",1753963902384,0.2908821,118530.0,118520.0,1.7146155]
["bitfinex-derivatives","BTCF0:USTF0",1753963904292,0.2928821,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963905593,0.2928821,118530.0,118520.0,1.43327985]
["bitfinex-derivatives","BTCF0:USTF0",1753963905789,0.2928821,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963908290,0.2052621,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963908495,0.1738621,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963908693,0.2602721,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963908999,0.2904021,118530.0,118520.0,1.7156155]
["bitfinex-derivatives","BTCF0:USTF0",1753963912095,0.01411,118530.0,118520.0,1.99795115]
["bitfinex-derivatives","BTCF0:USTF0",1753963912507,0.0051,118530.0,118520.0,1.99795115]
["bitfinex-derivatives","BTCF0:USTF0",1753963912705,0.0051,118530.0,118520.0,2.35875115]
["bitfinex-derivatives","BTCF0:USTF0",1753963912911,0.0051,118530.0,118520.0,2.42850431]
["bitfinex-derivatives","BTCF0:USTF0",1753963913206,0.6042808,118560.0,118550.0,0.1687311]
["bitfinex-derivatives","BTCF0:USTF0",1753963913409,0.3696329,118560.0,118550.0,1.20866074]
["bitfinex-derivatives","BTCF0:USTF0",1753963913809,0.3696329,118560.0,118550.0,1.35798592]
["bitfinex-derivatives","BTCF0:USTF0",1753963914407,0.2852689,118560.0,118550.0,1.56946074]
["bitfinex-derivatives","BTCF0:USTF0",1753963914713,0.2882689,118560.0,118550.0,1.57046074]
["bitfinex-derivatives","BTCF0:USTF0",1753963914917,0.2882689,118560.0,118550.0,1.42942441]
["bitfinex-derivatives","BTCF0:USTF0",1753963915607,0.2922689,118560.0,118550.0,1.43042441]
["bitfinex-derivatives","BTCF0:USTF0",1753963915807,0.1757289,118560.0,118550.0,1.43042441]
["bitfinex-derivatives","BTCF0:USTF0",1753963916213,0.175717,118560.0,118550.0,1.43042441]
["bitfinex-derivatives","BTCF0:USTF0",1753963916810,0.007,118560.0,118550.0,1.71233772]
["bitfinex-derivatives","BTCF0:USTF0",1753963917012,0.007,118560.0,118550.0,1.43042441]
["bitfinex-derivatives","BTCF0:USTF0",1753963918107,0.007,118560.0,118550.0,1.4388912]
["bitfinex-derivatives","BTCF0:USTF0",1753963918616,0.1757169,118560.0,118550.0,1.4388912]
["bitfinex-derivatives","BTCF0:USTF0",1753963918815,0.1757169,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963919115,0.007,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963920618,0.175717,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963920816,0.007,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963921418,0.172717,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963921624,0.173717,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963922324,0.005,118560.0,118550.0,1.7059912]
["bitfinex-derivatives","BTCF0:USTF0",1753963922823,0.002,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963924132,0.170717,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963924517,0.002,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963925725,0.002,118560.0,118550.0,1.42307789]
["bitfinex-derivatives","BTCF0:USTF0",1753963925919,0.170717,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963927528,0.002,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963928526,0.1707173,118560.0,118550.0,1.7049912]
["bitfinex-derivatives","BTCF0:USTF0",1753963929932,0.1707173,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963930230,0.2872573,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963930424,0.2872573,118560.0,118550.0,1.4146111]
["bitfinex-derivatives","BTCF0:USTF0",1753963930632,0.2872573,118560.0,118550.0,1.70517274]
["bitfinex-derivatives","BTCF0:USTF0",1753963930821,0.2872573,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963931433,0.002,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963932241,0.1707172,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963933435,0.2754672,118560.0,118550.0,1.69652441]
["bitfinex-derivatives","BTCF0:USTF0",1753963933925,0.2908272,118560.0,118550.0,1.11824441]
["bitfinex-derivatives","BTCF0:USTF0",1753963934121,0.2908272,118560.0,118550.0,1.0308511]
["bitfinex-derivatives","BTCF0:USTF0",1753963934325,0.2908272,118560.0,118550.0,1.33557441]
["bitfinex-derivatives","BTCF0:USTF0",1753963935030,0.2908272,118560.0,118550.0,0.75661441]
["bitfinex-derivatives","BTCF0:USTF0",1753963935230,0.2908272,118560.0,118550.0,1.0537411]
["bitfinex-derivatives","BTCF0:USTF0",1753963935430,0.2908272,118560.0,118550.0,1.33565441]
["bitfinex-derivatives","BTCF0:USTF0",1753963936434,0.2908272,118560.0,118550.0,1.06855441]
["bitfinex-derivatives","BTCF0:USTF0",1753963937024,0.2908272,118560.0,118550.0,0.7866411]
["bitfinex-derivatives","BTCF0:USTF0",1753963937428,0.2908272,118560.0,118550.0,1.06855441]
["bitfinex-derivatives","BTCF0:USTF0",1753963938234,0.2908272,118560.0,118550.0,1.06839441]
["bitfinex-derivatives","BTCF0:USTF0",1753963939030,0.2908272,118560.0,118550.0,0.7864811]
["bitfinex-derivatives","BTCF0:USTF0",1753963940633,0.2908272,118560.0,118550.0,1.06839441]
["bitfinex-derivatives","BTCF0:USTF0",1753963944240,0.2916472,118560.0,118550.0,0.7862811]
["bitfinex-derivatives","BTCF0:USTF0",1753963944433,0.2916472,118560.0,118550.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1753963946328,0.2916472,118560.0,118550.0,1.06815441]
["bitfinex-derivatives","BTCF0:USTF0",1753963947837,0.2672972,118560.0,118550.0,1.06815441]
["bitfinex-derivatives","BTCF0:USTF0",1753963948038,0.2916472,118560.0,118550.0,1.06815441]
["bitfinex-derivatives","BTCF0:USTF0",1753963952644,0.2916472,118560.0,118550.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1753963952846,0.2916472,118560.0,118550.0,1.06815441]
["bitfinex-derivatives","BTCF0:USTF0",1753963956250,0.2916472,118560.0,118550.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1753963956445,0.2916472,118560.0,118550.0,1.06815441]
["bitfinex-derivatives","BTCF0:USTF0",1753963957044,0.57356051,118560.0,118550.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1753963957246,0.93436051,118560.0,118550.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1753963960051,0.94269117,118560.0,118550.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1753963961551,0.94269117,118560.0,118550.0,0.61671]
["bitfinex-derivatives","BTCF0:USTF0",1753963963356,0.94269117,118560.0,118550.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1753963967354,0.94269117,118560.0,118550.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1753963969563,0.94269117,118560.0,118550.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1753963971363,0.94269117,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963973066,0.66077786,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963973259,0.94269117,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963974867,0.66077786,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963975166,0.94269117,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963979459,0.94269117,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963979969,0.66077786,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963980164,0.94269117,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963981568,1.52069117,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963984774,1.6618607,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963987675,1.6375107,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753963990970,1.6375107,118560.0,118550.0,0.21254142]
["bitfinex-derivatives","BTCF0:USTF0",1753963991477,1.0595107,118560.0,118550.0,0.21254142]
["bitfinex-derivatives","BTCF0:USTF0",1753963991871,0.6987107,118560.0,118550.0,0.21254142]
["bitfinex-derivatives","BTCF0:USTF0",1753963992077,1.0595107,118560.0,118550.0,0.21254142]
["bitfinex-derivatives","BTCF0:USTF0",1753963992680,1.0736507,118560.0,118550.0,0.22901142]
["bitfinex-derivatives","BTCF0:USTF0",1753963993773,1.0736507,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963993979,1.0736507,118560.0,118550.0,0.22901142]
["bitfinex-derivatives","BTCF0:USTF0",1753963994683,1.0736507,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963997478,0.7221607,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963997683,1.0829607,118560.0,118550.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1753963998175,1.0829607,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964008389,1.29450212,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964008997,1.0829607,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964009497,1.29450212,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964009692,1.0829607,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964011003,1.29450212,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964013700,1.0829607,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964014701,1.15133668,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964015699,1.3628781,118560.0,118550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753964015903,1.3628781,118560.0,118520.0,0.39524312]
["bitfinex-derivatives","BTCF0:USTF0",1753964015904,0.2877,118530.0,118520.0,0.64549262]
["bitfinex-derivatives","BTCF0:USTF0",1753964016105,0.49924142,118530.0,118520.0,1.16753404]
["bitfinex-derivatives","BTCF0:USTF0",1753964017500,0.49924142,118530.0,118520.0,1.17253404]
["bitfinex-derivatives","BTCF0:USTF0",1753964017501,0.50024142,118530.0,118520.0,1.17253404]
["bitfinex-derivatives","BTCF0:USTF0",1753964017898,0.50024142,118530.0,118520.0,1.17453404]
["bitfinex-derivatives","BTCF0:USTF0",1753964018407,0.50024142,118530.0,118520.0,1.28071522]
["bitfinex-derivatives","BTCF0:USTF0",1753964018806,0.50024142,118530.0,118520.0,1.0691738]
["bitfinex-derivatives","BTCF0:USTF0",1753964019006,0.50024142,118530.0,118520.0,0.91606133]
["bitfinex-derivatives","BTCF0:USTF0",1753964019309,0.50024142,118530.0,118520.0,1.12760275]
["bitfinex-derivatives","BTCF0:USTF0",1753964019510,0.50024142,118530.0,118520.0,0.74728713]
["bitfinex-derivatives","BTCF0:USTF0",1753964019709,0.50024142,118530.0,118520.0,1.12760275]
["bitfinex-derivatives","BTCF0:USTF0",1753964021813,0.50024142,118530.0,118520.0,0.95882855]
["bitfinex-derivatives","BTCF0:USTF0",1753964022115,0.50024142,118530.0,118520.0,0.83543142]
["bitfinex-derivatives","BTCF0:USTF0",1753964022304,0.2887,118530.0,118520.0,0.7926642]
["bitfinex-derivatives","BTCF0:USTF0",1753964022507,0.50024142,118530.0,118520.0,1.00420562]
["bitfinex-derivatives","BTCF0:USTF0",1753964029018,0.50024142,118530.0,118520.0,1.1103868]
["bitfinex-derivatives","BTCF0:USTF0",1753964032325,0.50024142,118530.0,118520.0,0.89884538]
["bitfinex-derivatives","BTCF0:USTF0",1753964032522,0.50024142,118530.0,118520.0,1.1103868]
["bitfinex-derivatives","BTCF0:USTF0",1753964034327,0.2887,118530.0,118520.0,1.1103868]
["bitfinex-derivatives","BTCF0:USTF0",1753964034526,0.50024142,118530.0,118520.0,1.1103868]
["bitfinex-derivatives","BTCF0:USTF0",1753964034929,0.50024142,118530.0,118520.0,1.00420562]
["bitfinex-derivatives","BTCF0:USTF0",1753964037229,0.50024142,118530.0,118520.0,1.21574704]
["bitfinex-derivatives","BTCF0:USTF0",1753964037931,0.50024142,118530.0,118520.0,0.7926642]
["bitfinex-derivatives","BTCF0:USTF0",1753964038131,0.50024142,118530.0,118520.0,1.21574704]
["bitfinex-derivatives","BTCF0:USTF0",1753964038324,0.50024142,118530.0,118520.0,1.00420562]
["bitfinex-derivatives","BTCF0:USTF0",1753964041233,0.50024142,118530.0,118520.0,0.83543142]
["bitfinex-derivatives","BTCF0:USTF0",1753964041636,0.50024142,118530.0,118520.0,1.00420562]
["bitfinex-derivatives","BTCF0:USTF0",1753964041836,0.50024142,118530.0,118520.0,0.83543142]
["bitfinex-derivatives","BTCF0:USTF0",1753964042031,0.50024142,118530.0,118520.0,1.00420562]
["bitfinex-derivatives","BTCF0:USTF0",1753964046034,0.50024142,118530.0,118520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964046239,1.07258284,118530.0,118520.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1753964046443,0.86104142,118530.0,118520.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1753964046833,1.07258284,118530.0,118520.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1753964048042,1.07258284,118530.0,118520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964048239,1.07258284,118530.0,118520.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753964049041,1.07258284,118530.0,118520.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1753964052340,0.86104142,118530.0,118520.0,0.60039]
["bitfinex-derivatives","BTCF0:USTF0",1753964052547,0.86104142,118530.0,118520.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753964054144,0.50024142,118530.0,118520.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753964054344,0.86104142,118530.0,118520.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753964054645,1.07258284,118530.0,118520.0,0.62389]
["bitfinex-derivatives","BTCF0:USTF0",1753964056043,1.84870284,118530.0,118520.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753964057048,1.42562,118530.0,118520.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753964057348,1.84870284,118530.0,118520.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753964057948,1.84870284,118530.0,118520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753964061751,1.63716142,118530.0,118520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753964062750,1.84870284,118530.0,118520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1753964070359,1.84870284,118530.0,118520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964080158,1.42562,118530.0,118520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964080461,1.84870284,118530.0,118520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964083858,0.2598684,118510.0,118500.0,0.69251118]
["bitfinex-derivatives","BTCF0:USTF0",1753964084059,0.85615982,118510.0,118500.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1753964084365,0.85615982,118510.0,118500.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753964084560,0.86480249,118510.0,118500.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1753964085261,0.86680249,118510.0,118500.0,0.61342]
["bitfinex-derivatives","BTCF0:USTF0",1753964089067,0.86680249,118510.0,118500.0,0.7822226]
["bitfinex-derivatives","BTCF0:USTF0",1753964089262,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964091266,0.86680249,118510.0,118500.0,0.8070126]
["bitfinex-derivatives","BTCF0:USTF0",1753964091671,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964095266,0.65526107,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964095461,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964096161,0.86680249,118510.0,118500.0,1.01855412]
["bitfinex-derivatives","BTCF0:USTF0",1753964097673,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964098871,0.86680249,118510.0,118500.0,0.74439118]
["bitfinex-derivatives","BTCF0:USTF0",1753964099368,0.86680249,118510.0,118500.0,0.84975142]
["bitfinex-derivatives","BTCF0:USTF0",1753964100277,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964100464,0.86680249,118510.0,118500.0,0.84975142]
["bitfinex-derivatives","BTCF0:USTF0",1753964101272,0.86680249,118510.0,118500.0,0.63821]
["bitfinex-derivatives","BTCF0:USTF0",1753964104084,0.86680249,118510.0,118500.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1753964104287,1.07834391,118510.0,118500.0,0.59713]
["bitfinex-derivatives","BTCF0:USTF0",1753964104982,1.81094391,118510.0,118500.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1753964106583,2.17174391,118510.0,118500.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1753964114792,1.74866107,118510.0,118500.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1753964115082,2.17174391,118510.0,118500.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1753964117289,1.01606107,118510.0,118500.0,0.63763]
["bitfinex-derivatives","BTCF0:USTF0",1753964117587,1.22760249,118510.0,118500.0,0.82451142]
["bitfinex-derivatives","BTCF0:USTF0",1753964117787,0.6466184,118510.0,118500.0,1.22951544]
["bitfinex-derivatives","BTCF0:USTF0",1753964117989,0.2165684,118510.0,118500.0,1.59031544]
["bitfinex-derivatives","BTCF0:USTF0",1753964118194,0.2013384,118510.0,118500.0,1.59031544]
["bitfinex-derivatives","BTCF0:USTF0",1753964118392,0.1707884,118510.0,118500.0,1.59031544]
["bitfinex-derivatives","BTCF0:USTF0",1753964122793,0.1707884,118510.0,118500.0,1.85741544]
["bitfinex-derivatives","BTCF0:USTF0",1753964123492,0.1707884,118510.0,118500.0,1.28033544]
["bitfinex-derivatives","BTCF0:USTF0",1753964123695,0.1707884,118510.0,118500.0,1.85729544]
["bitfinex-derivatives","BTCF0:USTF0",1753964149611,0.002,118510.0,118500.0,1.85729544]
["bitfinex-derivatives","BTCF0:USTF0",1753964149814,0.002,118510.0,118500.0,2.06883686]
["bitfinex-derivatives","BTCF0:USTF0",1753964150114,0.002,118510.0,118500.0,2.19203334]
["bitfinex-derivatives","BTCF0:USTF0",1753964150916,0.1997473,118520.0,118500.0,2.02323074]
["bitfinex-derivatives","BTCF0:USTF0",1753964151112,0.356861,118560.0,118550.0,0.1687315]
["bitfinex-derivatives","BTCF0:USTF0",1753964151412,0.58223242,118560.0,118550.0,0.9740308]
["bitfinex-derivatives","BTCF0:USTF0",1753964152916,0.372691,118560.0,118550.0,0.76348938]
["bitfinex-derivatives","BTCF0:USTF0",1753964153412,0.372691,118560.0,118550.0,0.83088629]
["bitfinex-derivatives","BTCF0:USTF0",1753964154111,0.002,118560.0,118550.0,1.11287853]
["bitfinex-derivatives","BTCF0:USTF0",1753964154314,0.03497,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964154514,0.08348,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964156319,0.0257,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964157211,0.1944172,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964159609,0.0257,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964159808,0.1944173,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964160122,0.1944173,118560.0,118550.0,1.19168629]
["bitfinex-derivatives","BTCF0:USTF0",1753964160323,0.1944173,118560.0,118550.0,1.47367853]
["bitfinex-derivatives","BTCF0:USTF0",1753964161223,0.1944173,118560.0,118550.0,1.74077853]
["bitfinex-derivatives","BTCF0:USTF0",1753964171527,0.1944173,118560.0,118550.0,1.45878629]
["bitfinex-derivatives","BTCF0:USTF0",1753964171731,0.1944173,118560.0,118550.0,1.74077853]
["bitfinex-derivatives","BTCF0:USTF0",1753964172834,0.1944173,118560.0,118550.0,1.88165541]
["bitfinex-derivatives","BTCF0:USTF0",1753964175926,0.2200873,118560.0,118550.0,1.88165541]
["bitfinex-derivatives","BTCF0:USTF0",1753964176232,0.2685673,118560.0,118550.0,1.88165541]
["bitfinex-derivatives","BTCF0:USTF0",1753964180435,0.2685673,118560.0,118550.0,1.45878629]
["bitfinex-derivatives","BTCF0:USTF0",1753964180640,0.6025373,118560.0,118550.0,0.56396935]
["bitfinex-derivatives","BTCF0:USTF0",1753964180937,1.43468642,118560.0,118550.0,0.64471691]
["bitfinex-derivatives","BTCF0:USTF0",1753964181137,1.0118173,118560.0,118550.0,0.64471691]
["bitfinex-derivatives","BTCF0:USTF0",1753964181336,1.43468642,118560.0,118550.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753964181536,1.0118173,118560.0,118550.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753964181737,1.43468642,118560.0,118550.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753964182851,1.29386743,118560.0,118550.0,0.57732]
["bitfinex-derivatives","BTCF0:USTF0",1753964183042,1.29386743,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964183238,1.29386743,118560.0,118550.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753964183752,1.29386743,118560.0,118550.0,0.7460114]
["bitfinex-derivatives","BTCF0:USTF0",1753964184242,1.29386743,118560.0,118550.0,0.57728]
["bitfinex-derivatives","BTCF0:USTF0",1753964186048,1.29386743,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964186446,1.31562236,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964187248,1.29386743,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964187555,1.0118173,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964187755,1.29386743,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964188949,1.57591756,118560.0,118550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964189156,0.2160515,118550.0,118540.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1753964189454,0.93053163,118550.0,118540.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1753964189653,0.2392157,118540.0,118530.0,0.76399796]
["bitfinex-derivatives","BTCF0:USTF0",1753964189851,0.56974583,118540.0,118530.0,0.76399796]
["bitfinex-derivatives","BTCF0:USTF0",1753964190052,0.2876957,118540.0,118530.0,0.76399796]
["bitfinex-derivatives","BTCF0:USTF0",1753964192063,0.2886957,118540.0,118530.0,0.76499796]
["bitfinex-derivatives","BTCF0:USTF0",1753964193164,0.2886957,118540.0,118530.0,0.76699796]
["bitfinex-derivatives","BTCF0:USTF0",1753964195861,0.2886957,118540.0,118530.0,0.7496778]
["bitfinex-derivatives","BTCF0:USTF0",1753964200669,0.2490557,118540.0,118530.0,0.7480678]
["bitfinex-derivatives","BTCF0:USTF0",1753964201174,0.2886957,118540.0,118530.0,0.7496778]
["bitfinex-derivatives","BTCF0:USTF0",1753964204169,0.2884757,118540.0,118530.0,0.58093]
["bitfinex-derivatives","BTCF0:USTF0",1753964204370,0.57052583,118540.0,118530.0,0.58093]
["bitfinex-derivatives","BTCF0:USTF0",1753964204964,0.57891225,118540.0,118530.0,0.7496899]
["bitfinex-derivatives","BTCF0:USTF0",1753964205972,0.2884757,118540.0,118530.0,0.7496899]
["bitfinex-derivatives","BTCF0:USTF0",1753964206873,0.50004422,118540.0,118530.0,0.96125842]
["bitfinex-derivatives","BTCF0:USTF0",1753964209468,0.50860154,118540.0,118530.0,0.96125842]
["bitfinex-derivatives","BTCF0:USTF0",1753964210074,0.50004422,118540.0,118530.0,0.96125842]
["bitfinex-derivatives","BTCF0:USTF0",1753964211177,0.50004422,118540.0,118530.0,0.38493842]
["bitfinex-derivatives","BTCF0:USTF0",1753964211473,0.50004422,118540.0,118530.0,0.96121842]
["bitfinex-derivatives","BTCF0:USTF0",1753964213367,0.508566,118540.0,118530.0,0.96121842]
["bitfinex-derivatives","BTCF0:USTF0",1753964216078,0.508566,118540.0,118530.0,1.0673996]
["bitfinex-derivatives","BTCF0:USTF0",1753964217876,1.08093452,118540.0,118530.0,0.68542118]
["bitfinex-derivatives","BTCF0:USTF0",1753964218082,1.08093452,118540.0,118530.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753964218777,0.93994874,118540.0,118530.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753964219784,0.93994874,118540.0,118530.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753964221285,0.65779748,118540.0,118530.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753964221481,0.93994874,118540.0,118530.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1753964230786,0.93994874,118540.0,118530.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1753964230983,0.93994874,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753964231187,0.93994874,118540.0,118530.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1753964231682,0.93994874,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753964231877,0.2866384,118510.0,118500.0,0.61187758]
["bitfinex-derivatives","BTCF0:USTF0",1753964232079,0.92958966,118510.0,118500.0,0.92101758]
["bitfinex-derivatives","BTCF0:USTF0",1753964232286,0.92958966,118510.0,118500.0,0.8148364]
["bitfinex-derivatives","BTCF0:USTF0",1753964232586,0.9379391,118510.0,118500.0,0.8148364]
["bitfinex-derivatives","BTCF0:USTF0",1753964233289,0.9399391,118510.0,118500.0,0.8258364]
["bitfinex-derivatives","BTCF0:USTF0",1753964233591,0.9399391,118510.0,118500.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1753964233891,0.9399391,118510.0,118500.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1753964234187,0.93058966,118510.0,118500.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1753964234878,0.93058966,118510.0,118500.0,0.59278]
["bitfinex-derivatives","BTCF0:USTF0",1753964235992,0.93058966,118510.0,118500.0,0.7615826]
["bitfinex-derivatives","BTCF0:USTF0",1753964236496,0.6484384,118510.0,118500.0,0.7615826]
["bitfinex-derivatives","BTCF0:USTF0",1753964236789,0.93058966,118510.0,118500.0,0.7615826]
["bitfinex-derivatives","BTCF0:USTF0",1753964237688,0.6484384,118510.0,118500.0,0.7615826]
["bitfinex-derivatives","BTCF0:USTF0",1753964240993,0.2190584,118510.0,118500.0,1.04473386]
["bitfinex-derivatives","BTCF0:USTF0",1753964241494,0.2884884,118510.0,118500.0,1.04473386]
["bitfinex-derivatives","BTCF0:USTF0",1753964241891,0.2884884,118510.0,118500.0,0.7625826]
["bitfinex-derivatives","BTCF0:USTF0",1753964242091,0.2885284,118510.0,118500.0,1.04473386]
["bitfinex-derivatives","BTCF0:USTF0",1753964243888,0.2885284,118510.0,118500.0,0.7625826]
["bitfinex-derivatives","BTCF0:USTF0",1753964244095,0.2885284,118510.0,118500.0,1.04473386]
["bitfinex-derivatives","BTCF0:USTF0",1753964244282,0.2885284,118510.0,118500.0,0.7625826]
["bitfinex-derivatives","BTCF0:USTF0",1753964244580,0.2885284,118510.0,118500.0,1.04473386]
["bitfinex-derivatives","BTCF0:USTF0",1753964254812,0.50017867,118510.0,118500.0,1.18588314]
["bitfinex-derivatives","BTCF0:USTF0",1753964255917,0.50017867,118510.0,118500.0,0.7615827]
["bitfinex-derivatives","BTCF0:USTF0",1753964256120,0.50017867,118510.0,118500.0,0.1853827]
["bitfinex-derivatives","BTCF0:USTF0",1753964256310,0.50017867,118510.0,118500.0,0.97327297]
["bitfinex-derivatives","BTCF0:USTF0",1753964258923,0.57077262,118510.0,118500.0,0.7616227]
["bitfinex-derivatives","BTCF0:USTF0",1753964262018,0.57077262,118510.0,118500.0,0.59282]
["bitfinex-derivatives","BTCF0:USTF0",1753964262225,0.57077262,118510.0,118500.0,0.7616226]
["bitfinex-derivatives","BTCF0:USTF0",1753964265224,0.2885284,118510.0,118500.0,0.7616226]
["bitfinex-derivatives","BTCF0:USTF0",1753964266817,0.11974,118510.0,118500.0,0.59282]
["bitfinex-derivatives","BTCF0:USTF0",1753964269426,0.76278422,118510.0,118500.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753964270220,0.76278422,118510.0,118500.0,0.07574224]
["bitfinex-derivatives","BTCF0:USTF0",1753964271128,0.48054,118510.0,118500.0,0.07574224]
["bitfinex-derivatives","BTCF0:USTF0",1753964271322,0.76278422,118510.0,118500.0,0.07574224]
["bitfinex-derivatives","BTCF0:USTF0",1753964272225,0.76278422,118510.0,118500.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753964272426,0.76278422,118510.0,118500.0,0.07574224]
["bitfinex-derivatives","BTCF0:USTF0",1753964273126,0.76278422,118510.0,118500.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753964280727,1.34742422,118510.0,118500.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753964294745,1.48867392,118510.0,118500.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753964297748,1.48867392,118510.0,118470.0,0.43677884]
["bitfinex-derivatives","BTCF0:USTF0",1753964297944,0.11978,118490.0,118480.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1753964298450,0.11978,118490.0,118480.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753964299042,0.33152696,118490.0,118480.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753964300149,0.33993899,118490.0,118480.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1753964300846,0.34093899,118490.0,118480.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1753964301344,0.34193899,118490.0,118480.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1753964301651,0.34193899,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964301853,0.55368595,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964302450,0.55368595,118490.0,118480.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1753964302663,0.62232778,118490.0,118480.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1753964302854,0.57939672,118490.0,118480.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1753964304650,0.94019672,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964304858,1.15194368,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964305747,0.72844976,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964306054,1.15194368,118490.0,118480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753964306851,0.1688594,118460.0,118450.0,1.4347]
["bitfinex-derivatives","BTCF0:USTF0",1753964307155,0.71213332,118460.0,118450.0,2.14015164]
["bitfinex-derivatives","BTCF0:USTF0",1753964307754,0.50038636,118460.0,118450.0,2.14015164]
["bitfinex-derivatives","BTCF0:USTF0",1753964307955,0.71213332,118460.0,118450.0,2.2027136]
["bitfinex-derivatives","BTCF0:USTF0",1753964308155,0.2886394,118460.0,118450.0,2.2027136]
["bitfinex-derivatives","BTCF0:USTF0",1753964308356,0.71313332,118460.0,118450.0,2.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1753964308558,0.71313332,118460.0,118450.0,2.280632]
["bitfinex-derivatives","BTCF0:USTF0",1753964308758,0.57211029,118460.0,118450.0,2.280632]
["bitfinex-derivatives","BTCF0:USTF0",1753964309162,0.57211029,118460.0,118450.0,2.1117584]
["bitfinex-derivatives","BTCF0:USTF0",1753964309655,0.57211029,118460.0,118450.0,2.280632]
["bitfinex-derivatives","BTCF0:USTF0",1753964310163,0.57311029,118460.0,118450.0,2.284632]
["bitfinex-derivatives","BTCF0:USTF0",1753964312061,0.57311029,118460.0,118450.0,2.017532]
["bitfinex-derivatives","BTCF0:USTF0",1753964312960,0.57311029,118460.0,118450.0,1.9416136]
["bitfinex-derivatives","BTCF0:USTF0",1753964316058,0.2906394,118460.0,118450.0,1.9416136]
["bitfinex-derivatives","BTCF0:USTF0",1753964316253,0.57311029,118460.0,118450.0,1.9416136]
["bitfinex-derivatives","BTCF0:USTF0",1753964316963,0.57311029,118460.0,118450.0,1.9496136]
["bitfinex-derivatives","BTCF0:USTF0",1753964317164,0.2906394,118460.0,118450.0,1.9496136]
["bitfinex-derivatives","BTCF0:USTF0",1753964318763,0.57311029,118460.0,118450.0,1.9496136]
["bitfinex-derivatives","BTCF0:USTF0",1753964320165,0.2906394,118460.0,118450.0,1.9496136]
["bitfinex-derivatives","BTCF0:USTF0",1753964321764,0.57311029,118460.0,118450.0,1.9496136]
["bitfinex-derivatives","BTCF0:USTF0",1753964322666,0.57311029,118460.0,118450.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1753964322861,0.57311029,118460.0,118450.0,1.7717]
["bitfinex-derivatives","BTCF0:USTF0",1753964323466,0.57311029,118460.0,118450.0,1.8476184]
["bitfinex-derivatives","BTCF0:USTF0",1753964323666,0.57311029,118460.0,118450.0,1.7717]
["bitfinex-derivatives","BTCF0:USTF0",1753964324266,0.57311029,118460.0,118450.0,1.75792]
["bitfinex-derivatives","BTCF0:USTF0",1753964324463,0.57311029,118460.0,118450.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753964324668,0.93391029,118460.0,118450.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753964324862,0.93391029,118460.0,118450.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753964325369,0.93391029,118460.0,118450.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753964330772,1.07522104,118460.0,118450.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753964331374,1.07522104,118460.0,118450.0,0.63897]
["bitfinex-derivatives","BTCF0:USTF0",1753964331571,0.6514394,118460.0,118450.0,0.63897]
["bitfinex-derivatives","BTCF0:USTF0",1753964331769,0.6040594,118460.0,118450.0,1.01973442]
["bitfinex-derivatives","BTCF0:USTF0",1753964331974,0.1708594,118460.0,118450.0,1.60014524]
["bitfinex-derivatives","BTCF0:USTF0",1753964332272,0.2532817,118470.0,118460.0,0.1688594]
["bitfinex-derivatives","BTCF0:USTF0",1753964332472,0.3186327,118480.0,118470.0,0.2005151]
["bitfinex-derivatives","BTCF0:USTF0",1753964332675,0.3186327,118480.0,118470.0,1.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1753964333573,0.3284727,118480.0,118470.0,1.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1753964333869,0.3769827,118480.0,118470.0,1.01642592]
["bitfinex-derivatives","BTCF0:USTF0",1753964334170,0.3936227,118480.0,118470.0,1.01742592]
["bitfinex-derivatives","BTCF0:USTF0",1753964334370,0.60551352,118480.0,118470.0,0.8055351]
["bitfinex-derivatives","BTCF0:USTF0",1753964334571,0.60551352,118480.0,118470.0,1.01742592]
["bitfinex-derivatives","BTCF0:USTF0",1753964334572,0.62878352,118480.0,118470.0,1.01742592]
["bitfinex-derivatives","BTCF0:USTF0",1753964334772,0.4168927,118480.0,118470.0,0.8055351]
["bitfinex-derivatives","BTCF0:USTF0",1753964335869,0.4178927,118480.0,118470.0,0.8075351]
["bitfinex-derivatives","BTCF0:USTF0",1753964340775,0.4178927,118480.0,118470.0,1.08987603]
["bitfinex-derivatives","BTCF0:USTF0",1753964343784,0.2130513,118480.0,118470.0,1.45067603]
["bitfinex-derivatives","BTCF0:USTF0",1753964343985,0.002,118480.0,118470.0,1.45067603]
["bitfinex-derivatives","BTCF0:USTF0",1753964344289,0.1708309,118480.0,118470.0,0.94235443]
["bitfinex-derivatives","BTCF0:USTF0",1753964344585,0.1708309,118480.0,118470.0,1.52567443]
["bitfinex-derivatives","BTCF0:USTF0",1753964344783,0.1708309,118480.0,118470.0,1.44975603]
["bitfinex-derivatives","BTCF0:USTF0",1753964345180,0.1708309,118480.0,118470.0,1.52556964]
["bitfinex-derivatives","BTCF0:USTF0",1753964347477,0.002,118480.0,118470.0,1.52556964]
["bitfinex-derivatives","BTCF0:USTF0",1753964347982,0.40931,118500.0,118490.0,0.2150666]
["bitfinex-derivatives","BTCF0:USTF0",1753964347983,0.2532158,118500.0,118490.0,0.2150666]
["bitfinex-derivatives","BTCF0:USTF0",1753964348183,0.2532158,118500.0,118490.0,1.51717009]
["bitfinex-derivatives","BTCF0:USTF0",1753964348380,0.2341722,118500.0,118490.0,1.51717009]
["bitfinex-derivatives","BTCF0:USTF0",1753964349380,0.2351722,118500.0,118490.0,1.51817009]
["bitfinex-derivatives","BTCF0:USTF0",1753964350079,0.2381722,118500.0,118490.0,1.51917009]
["bitfinex-derivatives","BTCF0:USTF0",1753964353489,0.2381722,118500.0,118490.0,1.78627009]
["bitfinex-derivatives","BTCF0:USTF0",1753964356906,0.2381722,118500.0,118490.0,1.71058753]
["bitfinex-derivatives","BTCF0:USTF0",1753964358105,0.2381722,118500.0,118490.0,1.78613898]
["bitfinex-derivatives","BTCF0:USTF0",1753964359809,0.2480622,118500.0,118490.0,1.78613898]
["bitfinex-derivatives","BTCF0:USTF0",1753964360009,0.2619122,118500.0,118490.0,1.71058753]
["bitfinex-derivatives","BTCF0:USTF0",1753964361513,0.2957322,118500.0,118490.0,1.78620846]
["bitfinex-derivatives","BTCF0:USTF0",1753964362408,0.3335222,118500.0,118490.0,1.78620846]
["bitfinex-derivatives","BTCF0:USTF0",1753964367414,0.3335222,118500.0,118490.0,1.50386753]
["bitfinex-derivatives","BTCF0:USTF0",1753964367616,0.3335222,118500.0,118490.0,1.78620846]
["bitfinex-derivatives","BTCF0:USTF0",1753964368821,0.5451898,118500.0,118490.0,1.71553513]
["bitfinex-derivatives","BTCF0:USTF0",1753964370414,0.5451898,118500.0,118490.0,1.50386753]
["bitfinex-derivatives","BTCF0:USTF0",1753964370619,0.5451898,118500.0,118490.0,1.71553513]
["bitfinex-derivatives","BTCF0:USTF0",1753964372218,0.5451898,118500.0,118490.0,1.6399142]
["bitfinex-derivatives","BTCF0:USTF0",1753964376317,0.5451898,118500.0,118490.0,1.0566342]
["bitfinex-derivatives","BTCF0:USTF0",1753964376518,1.1176574,118500.0,118490.0,0.58403591]
["bitfinex-derivatives","BTCF0:USTF0",1753964376719,1.1176574,118500.0,118490.0,1.03209215]
["bitfinex-derivatives","BTCF0:USTF0",1753964376917,1.1176574,118500.0,118490.0,0.92622284]
["bitfinex-derivatives","BTCF0:USTF0",1753964377120,1.1176574,118500.0,118490.0,0.65912284]
["bitfinex-derivatives","BTCF0:USTF0",1753964378929,0.97665626,118500.0,118490.0,0.65912284]
["bitfinex-derivatives","BTCF0:USTF0",1753964381827,0.97665626,118500.0,118490.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1753964384132,0.97665626,118500.0,118490.0,0.7520567]
["bitfinex-derivatives","BTCF0:USTF0",1753964385031,0.61585626,118500.0,118490.0,0.7520567]
["bitfinex-derivatives","BTCF0:USTF0",1753964385225,0.97665626,118500.0,118490.0,0.7520567]
["bitfinex-derivatives","BTCF0:USTF0",1753964385426,0.97665626,118500.0,118490.0,0.7638367]
["bitfinex-derivatives","BTCF0:USTF0",1753964387235,0.97665626,118500.0,118490.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1753964389636,0.97665626,118500.0,118490.0,0.7638366]
["bitfinex-derivatives","BTCF0:USTF0",1753964389834,0.6466522,118500.0,118490.0,0.7923066]
["bitfinex-derivatives","BTCF0:USTF0",1753964390037,0.6949122,118500.0,118490.0,1.08064066]
["bitfinex-derivatives","BTCF0:USTF0",1753964390229,0.6949122,118500.0,118490.0,1.1565235]
["bitfinex-derivatives","BTCF0:USTF0",1753964390629,0.6949122,118500.0,118490.0,0.87418944]
["bitfinex-derivatives","BTCF0:USTF0",1753964391628,0.97724626,118500.0,118490.0,0.86818944]
["bitfinex-derivatives","BTCF0:USTF0",1753964392829,0.97724626,118500.0,118490.0,0.69937284]
["bitfinex-derivatives","BTCF0:USTF0",1753964393034,0.97724626,118500.0,118490.0,0.86818954]
["bitfinex-derivatives","BTCF0:USTF0",1753964393933,0.97724626,118500.0,118490.0,0.69937284]
["bitfinex-derivatives","BTCF0:USTF0",1753964394340,0.97724626,118500.0,118490.0,0.65912284]
["bitfinex-derivatives","BTCF0:USTF0",1753964394538,0.97724626,118500.0,118490.0,0.67090284]
["bitfinex-derivatives","BTCF0:USTF0",1753964394728,0.97724626,118500.0,118490.0,0.69937284]
["bitfinex-derivatives","BTCF0:USTF0",1753964395132,0.97724626,118500.0,118490.0,0.62349]
["bitfinex-derivatives","BTCF0:USTF0",1753964395331,0.97724626,118500.0,118490.0,0.7923067]
["bitfinex-derivatives","BTCF0:USTF0",1753964396442,0.6949122,118500.0,118490.0,0.7923067]
["bitfinex-derivatives","BTCF0:USTF0",1753964396639,0.97724626,118500.0,118490.0,0.7923067]
["bitfinex-derivatives","BTCF0:USTF0",1753964397440,0.97724626,118500.0,118490.0,0.62349]
["bitfinex-derivatives","BTCF0:USTF0",1753964399240,0.97724626,118500.0,118490.0,0.7923066]
["bitfinex-derivatives","BTCF0:USTF0",1753964401747,0.6949122,118500.0,118490.0,0.7923066]
["bitfinex-derivatives","BTCF0:USTF0",1753964402045,0.97724626,118500.0,118490.0,0.7923066]
["bitfinex-derivatives","BTCF0:USTF0",1753964403247,0.97724626,118500.0,118490.0,0.86818944]
["bitfinex-derivatives","BTCF0:USTF0",1753964403841,0.97724626,118500.0,118490.0,0.28694944]
["bitfinex-derivatives","BTCF0:USTF0",1753964404047,0.97724626,118500.0,118490.0,0.62181]
["bitfinex-derivatives","BTCF0:USTF0",1753964404246,0.97724626,118500.0,118490.0,0.65744284]
["bitfinex-derivatives","BTCF0:USTF0",1753964404545,0.97724626,118500.0,118490.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1753964404745,0.97724626,118500.0,118490.0,0.65744284]
["bitfinex-derivatives","BTCF0:USTF0",1753964408852,0.97724626,118500.0,118490.0,0.65732284]
["bitfinex-derivatives","BTCF0:USTF0",1753964409248,0.97724626,118500.0,118490.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1753964409853,0.97724626,118500.0,118490.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1753964410353,0.97724626,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753964411859,0.93794626,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753964412067,0.97777626,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753964415461,0.97773626,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753964426675,0.2895709,118480.0,118470.0,0.65488284]
["bitfinex-derivatives","BTCF0:USTF0",1753964426874,0.93270496,118480.0,118470.0,0.66666284]
["bitfinex-derivatives","BTCF0:USTF0",1753964427079,0.93270496,118480.0,118470.0,0.69833284]
["bitfinex-derivatives","BTCF0:USTF0",1753964428178,0.93370496,118480.0,118470.0,0.70033284]
["bitfinex-derivatives","BTCF0:USTF0",1753964428378,0.94232759,118480.0,118470.0,0.70033284]
["bitfinex-derivatives","BTCF0:USTF0",1753964429275,0.94232759,118480.0,118470.0,0.62445]
["bitfinex-derivatives","BTCF0:USTF0",1753964429971,0.94332759,118480.0,118470.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1753964433481,0.94332759,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964433872,0.66099353,118480.0,118470.0,0.87024856]
["bitfinex-derivatives","BTCF0:USTF0",1753964434074,0.94332759,118480.0,118470.0,0.87024856]
["bitfinex-derivatives","BTCF0:USTF0",1753964434271,0.94332759,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964436384,0.66099353,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964436883,0.93470496,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964438078,0.9429625,118480.0,118470.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1753964438278,0.9429625,118480.0,118470.0,0.70143283]
["bitfinex-derivatives","BTCF0:USTF0",1753964438783,0.9429625,118480.0,118470.0,0.87027803]
["bitfinex-derivatives","BTCF0:USTF0",1753964439784,0.9429625,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964440187,0.93470496,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964442185,0.93470496,118480.0,118470.0,0.87028578]
["bitfinex-derivatives","BTCF0:USTF0",1753964442389,0.93470496,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964442789,0.8641429,118480.0,118470.0,1.0060672]
["bitfinex-derivatives","BTCF0:USTF0",1753964443189,0.8641429,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964443388,0.6523709,118480.0,118470.0,1.0060672]
["bitfinex-derivatives","BTCF0:USTF0",1753964443589,1.0759149,118480.0,118470.0,1.0060672]
["bitfinex-derivatives","BTCF0:USTF0",1753964443890,1.0759149,118480.0,118470.0,1.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1753964444589,1.0759149,118480.0,118470.0,1.0060672]
["bitfinex-derivatives","BTCF0:USTF0",1753964444792,0.93474529,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964446592,0.93474529,118480.0,118470.0,0.87029123]
["bitfinex-derivatives","BTCF0:USTF0",1753964446787,0.93474529,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964447293,0.6523709,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964447492,0.93474529,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964448490,0.93474529,118480.0,118470.0,0.62545]
["bitfinex-derivatives","BTCF0:USTF0",1753964448887,0.93474529,118480.0,118470.0,0.70145045]
["bitfinex-derivatives","BTCF0:USTF0",1753964449192,0.93474529,118480.0,118470.0,0.87029565]
["bitfinex-derivatives","BTCF0:USTF0",1753964449780,0.57394529,118480.0,118470.0,0.87029565]
["bitfinex-derivatives","BTCF0:USTF0",1753964450192,0.57394529,118480.0,118470.0,0.7942952]
["bitfinex-derivatives","BTCF0:USTF0",1753964450797,0.2915709,118480.0,118470.0,1.08466959]
["bitfinex-derivatives","BTCF0:USTF0",1753964452589,0.2915709,118480.0,118470.0,0.8022952]
["bitfinex-derivatives","BTCF0:USTF0",1753964455204,0.2915709,118480.0,118470.0,0.90816451]
["bitfinex-derivatives","BTCF0:USTF0",1753964455606,0.2915709,118480.0,118470.0,0.8022952]
["bitfinex-derivatives","BTCF0:USTF0",1753964459107,0.2915709,118480.0,118470.0,0.87830753]
["bitfinex-derivatives","BTCF0:USTF0",1753964462011,0.57394529,118480.0,118470.0,0.87830753]
["bitfinex-derivatives","BTCF0:USTF0",1753964463306,0.57394529,118480.0,118470.0,0.87030753]
["bitfinex-derivatives","BTCF0:USTF0",1753964463513,0.93474529,118480.0,118470.0,0.87030753]
["bitfinex-derivatives","BTCF0:USTF0",1753964464213,0.93474529,118480.0,118470.0,0.7518852]
["bitfinex-derivatives","BTCF0:USTF0",1753964464414,0.93474529,118480.0,118470.0,0.7636652]
["bitfinex-derivatives","BTCF0:USTF0",1753964464604,0.93474529,118480.0,118470.0,0.83967854]
["bitfinex-derivatives","BTCF0:USTF0",1753964465616,0.93474529,118480.0,118470.0,0.7764752]
["bitfinex-derivatives","BTCF0:USTF0",1753964465817,0.93474529,118480.0,118470.0,0.87134666]
["bitfinex-derivatives","BTCF0:USTF0",1753964466906,1.07599176,118480.0,118470.0,0.87134666]
["bitfinex-derivatives","BTCF0:USTF0",1753964469916,1.07599176,118480.0,118470.0,0.82789666]
["bitfinex-derivatives","BTCF0:USTF0",1753964470112,1.07599176,118480.0,118470.0,0.65905146]
["bitfinex-derivatives","BTCF0:USTF0",1753964470310,1.28780219,118480.0,118470.0,0.07901146]
["bitfinex-derivatives","BTCF0:USTF0",1753964470713,1.86812219,118480.0,118470.0,0.07901146]
["bitfinex-derivatives","BTCF0:USTF0",1753964472816,1.79764916,118480.0,118470.0,0.07901146]
["bitfinex-derivatives","BTCF0:USTF0",1753964474315,1.79764916,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753964478820,0.2894152,118470.0,118460.0,0.07601146]
["bitfinex-derivatives","BTCF0:USTF0",1753964479016,0.2647494,118460.0,118450.0,0.66771146]
["bitfinex-derivatives","BTCF0:USTF0",1753964479221,0.93270853,118460.0,118450.0,0.69938146]
["bitfinex-derivatives","BTCF0:USTF0",1753964480714,0.93270853,118460.0,118450.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1753964481111,0.93370853,118460.0,118450.0,0.62537]
["bitfinex-derivatives","BTCF0:USTF0",1753964481725,0.93270853,118460.0,118450.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1753964481922,0.6512294,118460.0,118450.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1753964482314,0.93370853,118460.0,118450.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1753964483714,0.93570853,118460.0,118450.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1753964484723,0.93670853,118460.0,118450.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1753964485021,0.93670853,118460.0,118450.0,0.70038146]
["bitfinex-derivatives","BTCF0:USTF0",1753964485622,0.93670853,118460.0,118450.0,0.86925516]
["bitfinex-derivatives","BTCF0:USTF0",1753964487125,0.93670853,118460.0,118450.0,0.7932437]
["bitfinex-derivatives","BTCF0:USTF0",1753964489926,0.6542294,118460.0,118450.0,0.7932437]
["bitfinex-derivatives","BTCF0:USTF0",1753964490114,0.93670853,118460.0,118450.0,0.7932437]
["bitfinex-derivatives","BTCF0:USTF0",1753964493329,0.93670853,118460.0,118450.0,0.86925516]
["bitfinex-derivatives","BTCF0:USTF0",1753964496031,0.93670853,118460.0,118450.0,0.70038146]
["bitfinex-derivatives","BTCF0:USTF0",1753964496718,1.0779879,118460.0,118450.0,0.70038146]
["bitfinex-derivatives","BTCF0:USTF0",1753964499132,1.0779879,118460.0,118450.0,0.62437]
["bitfinex-derivatives","BTCF0:USTF0",1753964499430,1.0779879,118460.0,118450.0,0.70038146]
["bitfinex-derivatives","BTCF0:USTF0",1753964506033,1.0779879,118460.0,118450.0,0.65693146]
["bitfinex-derivatives","BTCF0:USTF0",1753964506535,1.86914715,118460.0,118450.0,0.07701146]
["bitfinex-derivatives","BTCF0:USTF0",1753964506841,1.86914715,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964507837,1.2335094,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964508037,1.86914715,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964508831,1.51608165,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753964514344,0.2884877,118440.0,118430.0,0.66757146]
["bitfinex-derivatives","BTCF0:USTF0",1753964514642,0.93185995,118440.0,118430.0,0.66757146]
["bitfinex-derivatives","BTCF0:USTF0",1753964515547,0.93485995,118440.0,118430.0,0.68238146]
["bitfinex-derivatives","BTCF0:USTF0",1753964515733,0.93485995,118440.0,118430.0,0.70124146]
["bitfinex-derivatives","BTCF0:USTF0",1753964515937,0.93485995,118440.0,118430.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1753964517245,0.93485995,118440.0,118430.0,0.58178]
["bitfinex-derivatives","BTCF0:USTF0",1753964517439,0.9431236,118440.0,118430.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753964517634,0.9431236,118440.0,118430.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1753964517840,0.9431236,118440.0,118430.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1753964520348,0.66055135,118440.0,118430.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1753964520536,0.9431236,118440.0,118430.0,0.62523]
["bitfinex-derivatives","BTCF0:USTF0",1753964522547,0.9431236,118440.0,118430.0,0.70124146]
["bitfinex-derivatives","BTCF0:USTF0",1753964522939,0.9431236,118440.0,118430.0,0.12156146]
["bitfinex-derivatives","BTCF0:USTF0",1753964523142,1.3039236,118440.0,118430.0,0.12156146]
["bitfinex-derivatives","BTCF0:USTF0",1753964523942,1.3039236,118440.0,118430.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1753964524845,1.3029236,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964525148,1.3049236,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964525349,1.02235135,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964525549,1.3049236,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964528151,1.02235135,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964528352,1.3049236,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964530353,1.02235135,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964530549,1.3049236,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964530854,1.44624995,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964531455,1.02235135,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964531656,1.44624995,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964532448,1.02235135,118440.0,118430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753964532655,1.44624995,118440.0,118430.0,0.11956146]
["bitfinex-derivatives","BTCF0:USTF0",1753964533153,1.44624995,118440.0,118430.0,0.10070146]
["bitfinex-derivatives","BTCF0:USTF0",1753964533852,1.44624995,118440.0,118430.0,0.08789146]
["bitfinex-derivatives","BTCF0:USTF0",1753964537052,1.02235135,118440.0,118430.0,0.08789146]
["bitfinex-derivatives","BTCF0:USTF0",1753964537248,1.44624995,118440.0,118430.0,0.08789146]
["bitfinex-derivatives","BTCF0:USTF0",1753964539555,1.44924995,118440.0,118430.0,0.08789146]
["bitfinex-derivatives","BTCF0:USTF0",1753964540260,1.45324995,118440.0,118430.0,0.08789146]
["bitfinex-derivatives","BTCF0:USTF0",1753964542061,1.45324995,118440.0,118430.0,0.07611146]
["bitfinex-derivatives","BTCF0:USTF0",1753964542762,1.02935135,118440.0,118430.0,0.07611146]
["bitfinex-derivatives","BTCF0:USTF0",1753964542960,1.45324995,118440.0,118430.0,0.07611146]
["bitfinex-derivatives","BTCF0:USTF0",1753964543355,1.45324995,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964543556,1.02935135,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964543858,1.45324995,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964546558,1.02935135,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964546761,1.45324995,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964549161,1.45324995,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964549462,1.45324995,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964549963,1.4449863,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964550363,1.4449863,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964551460,0.7233863,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964551667,1.0841863,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964553569,1.09286111,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964559282,0.66896251,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964559587,1.09286111,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964560489,0.66896251,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964560690,1.09286111,118440.0,118430.0,0.07611354]
["bitfinex-derivatives","BTCF0:USTF0",1753964563992,1.09286111,118440.0,118430.0,0.10596931]
["bitfinex-derivatives","BTCF0:USTF0",1753964565592,1.09286111,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964566787,1.09286111,118440.0,118430.0,0.10596931]
["bitfinex-derivatives","BTCF0:USTF0",1753964569201,0.66896251,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964569397,1.09286111,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964570294,1.09286111,118440.0,118430.0,0.07615699]
["bitfinex-derivatives","BTCF0:USTF0",1753964570794,1.09286111,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964571298,1.09286111,118440.0,118430.0,0.07615698]
["bitfinex-derivatives","BTCF0:USTF0",1753964572003,0.73206111,118440.0,118430.0,0.07615698]
["bitfinex-derivatives","BTCF0:USTF0",1753964572200,1.09286111,118440.0,118430.0,0.07615698]
["bitfinex-derivatives","BTCF0:USTF0",1753964573401,0.73206111,118440.0,118430.0,0.07615698]
["bitfinex-derivatives","BTCF0:USTF0",1753964573601,1.09286111,118440.0,118430.0,0.07615698]
["bitfinex-derivatives","BTCF0:USTF0",1753964576296,1.09286111,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964576798,1.30481041,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753964577102,1.30481041,118440.0,118420.0,0.68698931]
["bitfinex-derivatives","BTCF0:USTF0",1753964577103,0.2846721,118430.0,118420.0,0.68698931]
["bitfinex-derivatives","BTCF0:USTF0",1753964577306,1.0693707,118430.0,118420.0,0.68698931]
["bitfinex-derivatives","BTCF0:USTF0",1753964577801,1.0693707,118430.0,118420.0,0.68702931]
["bitfinex-derivatives","BTCF0:USTF0",1753964578197,1.0693707,118430.0,118420.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753964578402,1.13802902,118430.0,118420.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753964579105,1.14102902,118430.0,118420.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753964580003,1.14702902,118430.0,118420.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1753964580803,0.2846864,118420.0,118410.0,0.5727193]
["bitfinex-derivatives","BTCF0:USTF0",1753964581111,0.8574357,118420.0,118410.0,1.1766293]
["bitfinex-derivatives","BTCF0:USTF0",1753964581405,0.8574357,118420.0,118410.0,0.9095293]
["bitfinex-derivatives","BTCF0:USTF0",1753964582502,0.8574357,118420.0,118410.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753964582701,0.6454864,118420.0,118410.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753964582904,0.8574357,118420.0,118410.0,0.9095293]
["bitfinex-derivatives","BTCF0:USTF0",1753964583104,1.069385,118420.0,118410.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753964583410,0.8634357,118420.0,118410.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753964583707,0.8634357,118420.0,118410.0,0.9095293]
["bitfinex-derivatives","BTCF0:USTF0",1753964584713,0.8634357,118420.0,118410.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1753964585210,0.8634357,118420.0,118410.0,0.9095293]
["bitfinex-derivatives","BTCF0:USTF0",1753964585211,1.075385,118420.0,118410.0,0.9095293]
["bitfinex-derivatives","BTCF0:USTF0",1753964585914,1.075385,118420.0,118410.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753964586111,1.075385,118420.0,118410.0,0.98548276]
["bitfinex-derivatives","BTCF0:USTF0",1753964586816,1.075385,118420.0,118410.0,1.15441346]
["bitfinex-derivatives","BTCF0:USTF0",1753964587116,1.075385,118420.0,118410.0,0.98548276]
["bitfinex-derivatives","BTCF0:USTF0",1753964587416,1.075385,118420.0,118410.0,1.01539861]
["bitfinex-derivatives","BTCF0:USTF0",1753964588217,1.075385,118420.0,118410.0,1.18432931]
["bitfinex-derivatives","BTCF0:USTF0",1753964588717,1.075385,118420.0,118410.0,1.26026961]
["bitfinex-derivatives","BTCF0:USTF0",1753964588917,1.075385,118420.0,118410.0,0.9854696]
["bitfinex-derivatives","BTCF0:USTF0",1753964589117,1.075385,118420.0,118410.0,0.7735203]
["bitfinex-derivatives","BTCF0:USTF0",1753964589418,1.075385,118420.0,118410.0,0.9854696]
["bitfinex-derivatives","BTCF0:USTF0",1753964590318,0.6514864,118420.0,118410.0,0.9854696]
["bitfinex-derivatives","BTCF0:USTF0",1753964590519,1.075385,118420.0,118410.0,1.1544002]
["bitfinex-derivatives","BTCF0:USTF0",1753964590919,1.075385,118420.0,118410.0,0.9424509]
["bitfinex-derivatives","BTCF0:USTF0",1753964591117,1.075385,118420.0,118410.0,1.1544002]
["bitfinex-derivatives","BTCF0:USTF0",1753964591621,1.075385,118420.0,118410.0,0.9854696]
["bitfinex-derivatives","BTCF0:USTF0",1753964591918,1.075385,118420.0,118410.0,0.7735203]
["bitfinex-derivatives","BTCF0:USTF0",1753964592913,1.075385,118420.0,118410.0,0.9854696]
["bitfinex-derivatives","BTCF0:USTF0",1753964593213,1.075385,118420.0,118410.0,0.7735203]
["bitfinex-derivatives","BTCF0:USTF0",1753964594419,1.075385,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964595417,0.6514864,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964595618,1.075385,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964596319,1.075385,118420.0,118410.0,1.1544008]
["bitfinex-derivatives","BTCF0:USTF0",1753964597422,1.075385,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964597621,1.075385,118420.0,118410.0,1.1544008]
["bitfinex-derivatives","BTCF0:USTF0",1753964598523,1.075385,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964598821,1.075385,118420.0,118410.0,1.1544008]
["bitfinex-derivatives","BTCF0:USTF0",1753964599719,1.075385,118420.0,118410.0,0.9424515]
["bitfinex-derivatives","BTCF0:USTF0",1753964599924,1.075385,118420.0,118410.0,1.1544008]
["bitfinex-derivatives","BTCF0:USTF0",1753964600123,1.075385,118420.0,118410.0,1.0784605]
["bitfinex-derivatives","BTCF0:USTF0",1753964601631,0.8634357,118420.0,118410.0,1.0784605]
["bitfinex-derivatives","BTCF0:USTF0",1753964601827,0.5026357,118420.0,118410.0,1.0784605]
["bitfinex-derivatives","BTCF0:USTF0",1753964602228,0.714585,118420.0,118410.0,1.0784605]
["bitfinex-derivatives","BTCF0:USTF0",1753964602731,0.5026357,118420.0,118410.0,1.0784605]
["bitfinex-derivatives","BTCF0:USTF0",1753964603027,0.5026357,118420.0,118410.0,1.18432981]
["bitfinex-derivatives","BTCF0:USTF0",1753964603328,0.714585,118420.0,118410.0,1.18432981]
["bitfinex-derivatives","BTCF0:USTF0",1753964603930,0.714585,118420.0,118410.0,1.26030743]
["bitfinex-derivatives","BTCF0:USTF0",1753964604129,0.714585,118420.0,118410.0,1.15443812]
["bitfinex-derivatives","BTCF0:USTF0",1753964604830,0.714585,118420.0,118410.0,0.94216882]
["bitfinex-derivatives","BTCF0:USTF0",1753964605129,0.714585,118420.0,118410.0,1.15411812]
["bitfinex-derivatives","BTCF0:USTF0",1753964606132,0.714585,118420.0,118410.0,1.0781405]
["bitfinex-derivatives","BTCF0:USTF0",1753964606324,0.714585,118420.0,118410.0,0.8661912]
["bitfinex-derivatives","BTCF0:USTF0",1753964606826,0.714585,118420.0,118410.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1753964607128,0.714585,118420.0,118410.0,0.8661912]
["bitfinex-derivatives","BTCF0:USTF0",1753964607518,0.714585,118420.0,118410.0,0.2854712]
["bitfinex-derivatives","BTCF0:USTF0",1753964607722,0.714585,118420.0,118410.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1753964608028,0.714585,118420.0,118410.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1753964608224,0.714585,118420.0,118410.0,0.69738]
["bitfinex-derivatives","BTCF0:USTF0",1753964608625,0.714585,118420.0,118410.0,0.8663112]
["bitfinex-derivatives","BTCF0:USTF0",1753964608825,0.714585,118420.0,118410.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1753964609035,0.714585,118420.0,118410.0,0.80312931]
["bitfinex-derivatives","BTCF0:USTF0",1753964609225,0.714585,118420.0,118410.0,0.97206051]
["bitfinex-derivatives","BTCF0:USTF0",1753964609532,0.714585,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964611333,0.5026357,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964612327,0.714585,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964612734,0.2906864,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964613232,0.5026357,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964613433,0.5026357,118420.0,118410.0,0.97206051]
["bitfinex-derivatives","BTCF0:USTF0",1753964613628,0.5026357,118420.0,118410.0,1.18400981]
["bitfinex-derivatives","BTCF0:USTF0",1753964615029,0.5026357,118420.0,118410.0,1.0781405]
["bitfinex-derivatives","BTCF0:USTF0",1753964617533,0.2906864,118420.0,118410.0,1.0781405]
["bitfinex-derivatives","BTCF0:USTF0",1753964617735,0.5026357,118420.0,118410.0,1.0781405]
["bitfinex-derivatives","BTCF0:USTF0",1753964619033,0.1749164,118420.0,118410.0,1.2900898]
["bitfinex-derivatives","BTCF0:USTF0",1753964619238,0.1749164,118420.0,118410.0,1.6508898]
["bitfinex-derivatives","BTCF0:USTF0",1753964619430,0.1749164,118420.0,118410.0,1.75675911]
["bitfinex-derivatives","BTCF0:USTF0",1753964619736,0.1749164,118420.0,118410.0,1.8327924]
["bitfinex-derivatives","BTCF0:USTF0",1753964619937,0.1749164,118420.0,118410.0,1.51497379]
["bitfinex-derivatives","BTCF0:USTF0",1753964621140,0.1749164,118420.0,118410.0,1.4389405]
["bitfinex-derivatives","BTCF0:USTF0",1753964622740,0.1749164,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964625041,0.1749164,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964625342,0.4102257,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964626545,0.1982764,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964626844,0.4102257,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964629442,0.4102257,118420.0,118410.0,1.59996051]
["bitfinex-derivatives","BTCF0:USTF0",1753964629648,0.4102257,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964630449,0.1982764,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964630648,0.4102257,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964631250,0.4102257,118420.0,118410.0,1.59996051]
["bitfinex-derivatives","BTCF0:USTF0",1753964631450,0.4102257,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964632750,0.5044757,118420.0,118410.0,1.81190981]
["bitfinex-derivatives","BTCF0:USTF0",1753964635242,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964636450,0.2925264,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964636651,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964636850,0.2925264,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964637149,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964638856,0.5044757,118420.0,118410.0,1.81243712]
["bitfinex-derivatives","BTCF0:USTF0",1753964639060,0.2925264,118420.0,118410.0,1.81243712]
["bitfinex-derivatives","BTCF0:USTF0",1753964639251,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964640856,0.2925264,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964641061,0.2082564,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964641254,0.1982764,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964641645,0.1749164,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964642255,0.1982764,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964645054,0.1982764,118420.0,118410.0,1.81243712]
["bitfinex-derivatives","BTCF0:USTF0",1753964645458,0.1982764,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964646462,0.1982764,118420.0,118410.0,1.4940912]
["bitfinex-derivatives","BTCF0:USTF0",1753964646654,0.1982764,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964647158,0.4102257,118420.0,118410.0,1.4940912]
["bitfinex-derivatives","BTCF0:USTF0",1753964647357,0.4826457,118420.0,118410.0,1.4940912]
["bitfinex-derivatives","BTCF0:USTF0",1753964647557,0.4826457,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964647857,0.2706964,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964648064,0.4826457,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964648364,0.2706964,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964648553,0.4826457,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964649162,0.4826457,118420.0,118410.0,1.81243712]
["bitfinex-derivatives","BTCF0:USTF0",1753964649464,0.5044757,118420.0,118410.0,1.81243712]
["bitfinex-derivatives","BTCF0:USTF0",1753964651161,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964651465,0.2925264,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964651756,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964652766,0.5044757,118420.0,118410.0,1.3452405]
["bitfinex-derivatives","BTCF0:USTF0",1753964652958,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964653661,0.2925264,118420.0,118410.0,1.4940912]
["bitfinex-derivatives","BTCF0:USTF0",1753964653962,0.5044757,118420.0,118410.0,1.81251947]
["bitfinex-derivatives","BTCF0:USTF0",1753964654363,0.2925264,118420.0,118410.0,1.81251947]
["bitfinex-derivatives","BTCF0:USTF0",1753964654658,0.5044757,118420.0,118410.0,1.81251947]
["bitfinex-derivatives","BTCF0:USTF0",1753964657266,0.2925264,118420.0,118410.0,1.81251947]
["bitfinex-derivatives","BTCF0:USTF0",1753964657564,0.5044757,118420.0,118410.0,1.45171947]
["bitfinex-derivatives","BTCF0:USTF0",1753964658068,0.5044757,118420.0,118410.0,1.23977017]
["bitfinex-derivatives","BTCF0:USTF0",1753964658268,0.5044757,118420.0,118410.0,1.45171947]
["bitfinex-derivatives","BTCF0:USTF0",1753964658463,0.5044757,118420.0,118410.0,1.81251947]
["bitfinex-derivatives","BTCF0:USTF0",1753964659565,0.5044757,118420.0,118410.0,1.7060405]
["bitfinex-derivatives","BTCF0:USTF0",1753964661171,0.5044757,118420.0,118410.0,0.9133712]
["bitfinex-derivatives","BTCF0:USTF0",1753964661367,0.716425,118420.0,118410.0,1.7052005]
["bitfinex-derivatives","BTCF0:USTF0",1753964661666,0.5044757,118420.0,118410.0,1.7052005]
["bitfinex-derivatives","BTCF0:USTF0",1753964662859,0.5044757,118420.0,118410.0,1.3444005]
["bitfinex-derivatives","BTCF0:USTF0",1753964663168,0.5044757,118420.0,118410.0,1.7052005]
["bitfinex-derivatives","BTCF0:USTF0",1753964663871,0.5044757,118420.0,118410.0,1.4932512]
["bitfinex-derivatives","BTCF0:USTF0",1753964664066,0.5044757,118420.0,118410.0,1.7052005]
["bitfinex-derivatives","BTCF0:USTF0",1753964665668,0.5044757,118420.0,118410.0,1.8116776]
["bitfinex-derivatives","BTCF0:USTF0",1753964665868,0.5044757,118420.0,118410.0,1.2317976]
["bitfinex-derivatives","BTCF0:USTF0",1753964666070,0.5044757,118420.0,118410.0,1.8116776]
["bitfinex-derivatives","BTCF0:USTF0",1753964667271,0.716425,118420.0,118410.0,1.2317976]
["bitfinex-derivatives","BTCF0:USTF0",1753964667465,0.5044757,118420.0,118410.0,1.2317976]
["bitfinex-derivatives","BTCF0:USTF0",1753964667769,0.716425,118420.0,118410.0,1.8116776]
["bitfinex-derivatives","BTCF0:USTF0",1753964668269,0.5044757,118420.0,118410.0,1.8116776]
["bitfinex-derivatives","BTCF0:USTF0",1753964669067,0.5044757,118420.0,118410.0,1.7052005]
["bitfinex-derivatives","BTCF0:USTF0",1753964670373,0.5044757,118420.0,118410.0,1.4381005]
["bitfinex-derivatives","BTCF0:USTF0",1753964670670,0.4575857,118420.0,118410.0,1.4381005]
["bitfinex-derivatives","BTCF0:USTF0",1753964670874,0.1749164,118420.0,118410.0,1.75652661]
["bitfinex-derivatives","BTCF0:USTF0",1753964671870,0.006,118420.0,118410.0,1.75652661]
["bitfinex-derivatives","BTCF0:USTF0",1753964672168,0.006,118420.0,118410.0,1.6500498]
["bitfinex-derivatives","BTCF0:USTF0",1753964672473,0.3703671,118450.0,118440.0,0.2837479]
["bitfinex-derivatives","BTCF0:USTF0",1753964672670,0.3239571,118450.0,118440.0,1.72435972]
["bitfinex-derivatives","BTCF0:USTF0",1753964672871,0.3703671,118450.0,118440.0,1.72435972]
["bitfinex-derivatives","BTCF0:USTF0",1753964673371,0.2774871,118450.0,118440.0,1.72435972]
["bitfinex-derivatives","BTCF0:USTF0",1753964673568,0.2760071,118450.0,118440.0,1.30881067]
["bitfinex-derivatives","BTCF0:USTF0",1753964673768,0.3370171,118450.0,118440.0,1.73270927]
["bitfinex-derivatives","BTCF0:USTF0",1753964674569,0.3430171,118450.0,118440.0,1.73370927]
["bitfinex-derivatives","BTCF0:USTF0",1753964674776,0.2643271,118450.0,118440.0,1.59225788]
["bitfinex-derivatives","BTCF0:USTF0",1753964675163,0.2870071,118450.0,118440.0,1.59225788]
["bitfinex-derivatives","BTCF0:USTF0",1753964675474,0.3284571,118450.0,118440.0,1.59225788]
["bitfinex-derivatives","BTCF0:USTF0",1753964675876,0.3430171,118450.0,118440.0,1.59225788]
["bitfinex-derivatives","BTCF0:USTF0",1753964678076,0.3430171,118450.0,118440.0,1.51622466]
["bitfinex-derivatives","BTCF0:USTF0",1753964678876,0.3430171,118450.0,118440.0,1.59215746]
["bitfinex-derivatives","BTCF0:USTF0",1753964679079,0.3813671,118450.0,118440.0,1.5684207]
["bitfinex-derivatives","BTCF0:USTF0",1753964682080,0.1798853,118450.0,118440.0,1.85086791]
["bitfinex-derivatives","BTCF0:USTF0",1753964682383,0.2533038,118460.0,118450.0,0.1688736]
["bitfinex-derivatives","BTCF0:USTF0",1753964682572,0.2533038,118460.0,118450.0,0.49879081]
["bitfinex-derivatives","BTCF0:USTF0",1753964682875,0.2533038,118460.0,118450.0,0.92877081]
["bitfinex-derivatives","BTCF0:USTF0",1753964683182,0.2775638,118460.0,118450.0,0.92877081]
["bitfinex-derivatives","BTCF0:USTF0",1753964683580,0.2825638,118460.0,118450.0,0.92877081]
["bitfinex-derivatives","BTCF0:USTF0",1753964684177,0.2875638,118460.0,118450.0,0.92977081]
["bitfinex-derivatives","BTCF0:USTF0",1753964684879,0.2875638,118460.0,118450.0,1.19687081]
["bitfinex-derivatives","BTCF0:USTF0",1753964685068,0.2875638,118460.0,118450.0,1.27280361]
["bitfinex-derivatives","BTCF0:USTF0",1753964686078,0.2875638,118460.0,118450.0,1.3387556]
["bitfinex-derivatives","BTCF0:USTF0",1753964687074,0.2875638,118460.0,118450.0,1.2628228]
["bitfinex-derivatives","BTCF0:USTF0",1753964690083,0.2875638,118460.0,118450.0,1.3387556]
["bitfinex-derivatives","BTCF0:USTF0",1753964692888,0.2875638,118460.0,118450.0,1.05630839]
["bitfinex-derivatives","BTCF0:USTF0",1753964693089,0.2875638,118460.0,118450.0,1.3387556]
["bitfinex-derivatives","BTCF0:USTF0",1753964693479,0.2875638,118460.0,118450.0,1.2628228]
["bitfinex-derivatives","BTCF0:USTF0",1753964695989,0.2875638,118460.0,118450.0,0.98037559]
["bitfinex-derivatives","BTCF0:USTF0",1753964696189,0.2875638,118460.0,118450.0,1.2628228]
["bitfinex-derivatives","BTCF0:USTF0",1753964698797,0.2875638,118460.0,118450.0,1.19217714]
["bitfinex-derivatives","BTCF0:USTF0",1753964699204,0.2875638,118460.0,118450.0,0.98037559]
["bitfinex-derivatives","BTCF0:USTF0",1753964699392,0.2875638,118460.0,118450.0,1.26810994]
["bitfinex-derivatives","BTCF0:USTF0",1753964700596,0.2453459,118460.0,118450.0,1.26810994]
["bitfinex-derivatives","BTCF0:USTF0",1753964701197,0.48302745,118460.0,118450.0,1.26810994]
["bitfinex-derivatives","BTCF0:USTF0",1753964701502,0.55123745,118460.0,118450.0,1.05630839]
["bitfinex-derivatives","BTCF0:USTF0",1753964701694,0.55123745,118460.0,118450.0,1.26810994]
["bitfinex-derivatives","BTCF0:USTF0",1753964702400,0.763039,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964702602,0.53722745,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964702798,0.55123745,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964703202,0.54623745,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964703401,0.54823745,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964704099,0.54323745,118460.0,118450.0,1.84994994]
["bitfinex-derivatives","BTCF0:USTF0",1753964704302,0.3344359,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964704499,0.54623745,118460.0,118450.0,1.85094994]
["bitfinex-derivatives","BTCF0:USTF0",1753964704803,0.3344359,118460.0,118450.0,1.63914839]
["bitfinex-derivatives","BTCF0:USTF0",1753964706302,0.3344359,118460.0,118450.0,1.92161335]
["bitfinex-derivatives","BTCF0:USTF0",1753964706705,0.3344359,118460.0,118450.0,1.05630839]
["bitfinex-derivatives","BTCF0:USTF0",1753964706904,0.3344359,118460.0,118450.0,1.33877335]
["bitfinex-derivatives","BTCF0:USTF0",1753964707106,0.3344359,118460.0,118450.0,1.92121335]
["bitfinex-derivatives","BTCF0:USTF0",1753964708404,0.3344359,118460.0,118450.0,1.84528055]
["bitfinex-derivatives","BTCF0:USTF0",1753964709608,0.3344359,118460.0,118450.0,1.95172705]
["bitfinex-derivatives","BTCF0:USTF0",1753964709810,0.3344359,118460.0,118450.0,1.95148705]
["bitfinex-derivatives","BTCF0:USTF0",1753964710405,0.3344359,118460.0,118450.0,1.66902209]
["bitfinex-derivatives","BTCF0:USTF0",1753964710611,0.3344359,118460.0,118450.0,1.95148705]
["bitfinex-derivatives","BTCF0:USTF0",1753964711300,0.3344359,118460.0,118450.0,1.66894209]
["bitfinex-derivatives","BTCF0:USTF0",1753964711505,0.61690086,118460.0,118450.0,1.64590209]
["bitfinex-derivatives","BTCF0:USTF0",1753964711702,0.97770086,118460.0,118450.0,0.33405199]
["bitfinex-derivatives","BTCF0:USTF0",1753964711910,0.97770086,118460.0,118450.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1753964712203,0.3344359,118460.0,118450.0,1.0624239]
["bitfinex-derivatives","BTCF0:USTF0",1753964712506,0.6952359,118460.0,118450.0,1.0849839]
["bitfinex-derivatives","BTCF0:USTF0",1753964712703,0.6952359,118460.0,118450.0,0.5511739]
["bitfinex-derivatives","BTCF0:USTF0",1753964712907,0.3344359,118460.0,118450.0,1.41607886]
["bitfinex-derivatives","BTCF0:USTF0",1753964713308,0.6952359,118460.0,118450.0,1.20958055]
["bitfinex-derivatives","BTCF0:USTF0",1753964714304,0.6952359,118460.0,118450.0,0.45826665]
["bitfinex-derivatives","BTCF0:USTF0",1753964714506,0.97770086,118460.0,118450.0,0.33748065]
["bitfinex-derivatives","BTCF0:USTF0",1753964714712,0.97770086,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964716320,0.98637087,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964717709,0.97770086,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964718019,0.6952359,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964718216,0.97770086,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964718718,0.98626504,118460.0,118450.0,0.73959665]
["bitfinex-derivatives","BTCF0:USTF0",1753964718919,0.98626504,118460.0,118450.0,0.75096665]
["bitfinex-derivatives","BTCF0:USTF0",1753964719321,0.98626504,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964720321,0.98626504,118460.0,118450.0,0.75096665]
["bitfinex-derivatives","BTCF0:USTF0",1753964723920,0.98626504,118460.0,118450.0,0.91984065]
["bitfinex-derivatives","BTCF0:USTF0",1753964724121,0.98626504,118460.0,118450.0,0.75096665]
["bitfinex-derivatives","BTCF0:USTF0",1753964724721,0.98626504,118460.0,118450.0,0.91984075]
["bitfinex-derivatives","BTCF0:USTF0",1753964726821,1.12758524,118460.0,118450.0,0.75096665]
["bitfinex-derivatives","BTCF0:USTF0",1753964727117,1.12758524,118460.0,118450.0,0.16860665]
["bitfinex-derivatives","BTCF0:USTF0",1753964727317,1.12758524,118460.0,118450.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753964727718,1.12758524,118460.0,118450.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1753964727914,1.12758524,118460.0,118450.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1753964728225,0.6967359,118460.0,118450.0,1.07880668]
["bitfinex-derivatives","BTCF0:USTF0",1753964728517,0.90862848,118460.0,118450.0,1.07880668]
["bitfinex-derivatives","BTCF0:USTF0",1753964728724,1.12052106,118460.0,118450.0,1.07880668]
["bitfinex-derivatives","BTCF0:USTF0",1753964728921,1.12052106,118460.0,118450.0,0.8669141]
["bitfinex-derivatives","BTCF0:USTF0",1753964729119,1.12886806,118460.0,118450.0,0.8669141]
["bitfinex-derivatives","BTCF0:USTF0",1753964729317,1.12052106,118460.0,118450.0,0.8667541]
["bitfinex-derivatives","BTCF0:USTF0",1753964729714,1.12052106,118460.0,118450.0,1.07864668]
["bitfinex-derivatives","BTCF0:USTF0",1753964729912,1.12052106,118460.0,118450.0,0.2840741]
["bitfinex-derivatives","BTCF0:USTF0",1753964730118,1.12052106,118460.0,118450.0,0.8668741]
["bitfinex-derivatives","BTCF0:USTF0",1753964730423,1.12052106,118460.0,118450.0,0.8671141]
["bitfinex-derivatives","BTCF0:USTF0",1753964730627,1.12052106,118460.0,118450.0,0.8445541]
["bitfinex-derivatives","BTCF0:USTF0",1753964730823,1.12052106,118460.0,118450.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753964731024,1.12052106,118460.0,118450.0,0.844514]
["bitfinex-derivatives","BTCF0:USTF0",1753964732024,0.6967359,118460.0,118450.0,0.844514]
["bitfinex-derivatives","BTCF0:USTF0",1753964732220,1.12052106,118460.0,118450.0,0.844514]
["bitfinex-derivatives","BTCF0:USTF0",1753964732424,1.12897728,118460.0,118450.0,0.844514]
["bitfinex-derivatives","BTCF0:USTF0",1753964732820,1.12897728,118460.0,118450.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753964733228,1.12897728,118460.0,118450.0,0.8445141]
["bitfinex-derivatives","BTCF0:USTF0",1753964733919,1.12897728,118460.0,118450.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1753964736825,1.12897728,118460.0,118450.0,0.75160665]
["bitfinex-derivatives","BTCF0:USTF0",1753964737320,0.70519212,118460.0,118450.0,0.92048075]
["bitfinex-derivatives","BTCF0:USTF0",1753964737626,1.12897728,118460.0,118450.0,0.92048075]
["bitfinex-derivatives","BTCF0:USTF0",1753964738022,1.12052106,118460.0,118450.0,0.92048075]
["bitfinex-derivatives","BTCF0:USTF0",1753964738224,0.90862848,118460.0,118450.0,1.13237333]
["bitfinex-derivatives","BTCF0:USTF0",1753964738425,0.90862848,118460.0,118450.0,1.15493333]
["bitfinex-derivatives","BTCF0:USTF0",1753964739126,0.6967359,118460.0,118450.0,1.15493333]
["bitfinex-derivatives","BTCF0:USTF0",1753964739333,0.90862848,118460.0,118450.0,1.15493333]
["bitfinex-derivatives","BTCF0:USTF0",1753964739721,0.86074848,118460.0,118450.0,1.15493333]
["bitfinex-derivatives","BTCF0:USTF0",1753964740226,0.90862848,118460.0,118450.0,1.15493333]
["bitfinex-derivatives","BTCF0:USTF0",1753964740430,0.5768859,118460.0,118450.0,1.36682591]
["bitfinex-derivatives","BTCF0:USTF0",1753964740727,0.2160859,118460.0,118450.0,1.29085926]
["bitfinex-derivatives","BTCF0:USTF0",1753964741321,0.2160859,118460.0,118450.0,1.36682591]
["bitfinex-derivatives","BTCF0:USTF0",1753964741627,0.1738598,118460.0,118450.0,1.65165926]
["bitfinex-derivatives","BTCF0:USTF0",1753964741829,0.1738598,118460.0,118450.0,1.75810576]
["bitfinex-derivatives","BTCF0:USTF0",1753964742320,0.1738598,118460.0,118450.0,1.72071437]
["bitfinex-derivatives","BTCF0:USTF0",1753964742825,0.1738598,118460.0,118450.0,1.57931417]
["bitfinex-derivatives","BTCF0:USTF0",1753964744026,0.1738598,118460.0,118450.0,1.92239263]
["bitfinex-derivatives","BTCF0:USTF0",1753964747330,0.1972398,118460.0,118450.0,1.92239263]
["bitfinex-derivatives","BTCF0:USTF0",1753964749830,0.1972398,118460.0,118450.0,1.84641417]
["bitfinex-derivatives","BTCF0:USTF0",1753964750131,0.1972398,118460.0,118450.0,1.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1753964750431,0.1972398,118460.0,118450.0,1.84641417]
["bitfinex-derivatives","BTCF0:USTF0",1753964750729,0.1972398,118460.0,118450.0,1.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1753964750931,0.1972398,118460.0,118450.0,1.84641417]
["bitfinex-derivatives","BTCF0:USTF0",1753964751231,0.1972398,118460.0,118450.0,1.92234996]
["bitfinex-derivatives","BTCF0:USTF0",1753964752034,0.1972398,118460.0,118450.0,1.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1753964752235,0.1972398,118460.0,118450.0,1.84641417]
["bitfinex-derivatives","BTCF0:USTF0",1753964754139,0.1972398,118460.0,118450.0,1.95286067]
["bitfinex-derivatives","BTCF0:USTF0",1753964756039,0.2437098,118460.0,118450.0,1.95174067]
["bitfinex-derivatives","BTCF0:USTF0",1753964756235,0.2913398,118460.0,118450.0,1.95174067]
["bitfinex-derivatives","BTCF0:USTF0",1753964759237,0.2913398,118460.0,118450.0,1.84529417]
["bitfinex-derivatives","BTCF0:USTF0",1753964760242,0.2913398,118460.0,118450.0,1.56290921]
["bitfinex-derivatives","BTCF0:USTF0",1753964760438,0.2913398,118460.0,118450.0,1.84529417]
["bitfinex-derivatives","BTCF0:USTF0",1753964761638,0.1972398,118460.0,118450.0,1.84529417]
["bitfinex-derivatives","BTCF0:USTF0",1753964762141,0.005,118460.0,118450.0,1.84529417]
["bitfinex-derivatives","BTCF0:USTF0",1753964763537,0.6796543,118480.0,118470.0,0.2841654]
["bitfinex-derivatives","BTCF0:USTF0",1753964763538,0.7737543,118480.0,118470.0,0.2841654]
["bitfinex-derivatives","BTCF0:USTF0",1753964763745,0.7737543,118480.0,118470.0,1.22367804]
["bitfinex-derivatives","BTCF0:USTF0",1753964764140,0.7737543,118480.0,118470.0,0.94129308]
["bitfinex-derivatives","BTCF0:USTF0",1753964764541,0.7737543,118480.0,118470.0,1.22367804]
["bitfinex-derivatives","BTCF0:USTF0",1753964764735,0.7777543,118480.0,118470.0,1.22467804]
["bitfinex-derivatives","BTCF0:USTF0",1753964764935,0.7837543,118480.0,118470.0,1.14975036]
["bitfinex-derivatives","BTCF0:USTF0",1753964765532,0.7837543,118480.0,118470.0,1.22567804]
["bitfinex-derivatives","BTCF0:USTF0",1753964766542,0.7837543,118480.0,118470.0,1.23396899]
["bitfinex-derivatives","BTCF0:USTF0",1753964767245,0.6303737,118480.0,118470.0,1.23396899]
["bitfinex-derivatives","BTCF0:USTF0",1753964767440,0.1788312,118480.0,118470.0,1.59476899]
["bitfinex-derivatives","BTCF0:USTF0",1753964767641,0.2022112,118480.0,118470.0,1.86186899]
["bitfinex-derivatives","BTCF0:USTF0",1753964768535,0.01,118480.0,118470.0,1.86186899]
["bitfinex-derivatives","BTCF0:USTF0",1753964768738,0.006,118480.0,118470.0,1.89138781]
["bitfinex-derivatives","BTCF0:USTF0",1753964769055,0.02338,118500.0,118490.0,0.2841369]
["bitfinex-derivatives","BTCF0:USTF0",1753964769345,0.04856,118510.0,118500.0,0.2610627]
["bitfinex-derivatives","BTCF0:USTF0",1753964769644,0.2863084,118510.0,118500.0,0.92730766]
["bitfinex-derivatives","BTCF0:USTF0",1753964770233,0.2386784,118510.0,118500.0,0.92730766]
["bitfinex-derivatives","BTCF0:USTF0",1753964771148,0.2386784,118510.0,118500.0,1.00317843]
["bitfinex-derivatives","BTCF0:USTF0",1753964772342,0.2436784,118510.0,118500.0,1.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1753964773141,0.2506784,118510.0,118500.0,1.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1753964773344,0.2456784,118510.0,118500.0,1.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1753964773543,0.1788284,118510.0,118500.0,1.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1753964773745,0.1996784,118510.0,118500.0,1.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1753964775951,0.1996784,118510.0,118500.0,0.72179347]
["bitfinex-derivatives","BTCF0:USTF0",1753964776148,0.1996784,118510.0,118500.0,1.00417843]
["bitfinex-derivatives","BTCF0:USTF0",1753964776548,0.1996784,118510.0,118500.0,0.98889347]
["bitfinex-derivatives","BTCF0:USTF0",1753964776739,0.1996784,118510.0,118500.0,1.27127843]
["bitfinex-derivatives","BTCF0:USTF0",1753964777050,0.2087084,118510.0,118500.0,1.27127843]
["bitfinex-derivatives","BTCF0:USTF0",1753964777250,0.2087084,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964777642,0.2591984,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964777946,0.2964484,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964778751,0.2964484,118510.0,118500.0,0.9130227]
["bitfinex-derivatives","BTCF0:USTF0",1753964778952,0.2964484,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964786359,0.2934484,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964786657,0.2944484,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964786857,0.2944484,118510.0,118500.0,0.9130227]
["bitfinex-derivatives","BTCF0:USTF0",1753964787052,0.2944484,118510.0,118500.0,1.19540766]
["bitfinex-derivatives","BTCF0:USTF0",1753964789156,0.93763336,118510.0,118500.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1753964789352,0.93763336,118510.0,118500.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1753964789557,0.93763336,118510.0,118500.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1753964789958,0.93763336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964790159,0.6552484,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964790360,0.93763336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964790951,0.57683336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964791255,0.93763336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964792754,0.57683336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964792956,0.93563336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964794056,0.57483336,118510.0,118500.0,1.1333826]
["bitfinex-derivatives","BTCF0:USTF0",1753964794356,0.93563336,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964795460,0.6532484,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964795854,0.2924484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964796058,0.2924484,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964796253,0.2924484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964797365,0.2924484,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964797565,0.2924484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964799069,0.2924484,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964799268,0.2924484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964803079,0.2924484,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964805382,0.2924484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964807386,0.2431484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964807786,0.2926284,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964808486,0.2777884,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964808881,0.2431484,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964809580,0.1961184,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964809784,0.1961184,118510.0,118500.0,0.8662826]
["bitfinex-derivatives","BTCF0:USTF0",1753964809981,0.1961184,118510.0,118500.0,1.14866756]
["bitfinex-derivatives","BTCF0:USTF0",1753964814792,0.1718284,118510.0,118500.0,1.50946756]
["bitfinex-derivatives","BTCF0:USTF0",1753964814988,0.00304,118510.0,118500.0,1.85243833]
["bitfinex-derivatives","BTCF0:USTF0",1753964815183,0.00304,118510.0,118500.0,1.88301406]
["bitfinex-derivatives","BTCF0:USTF0",1753964815491,0.3741916,118530.0,118520.0,0.1687742]
["bitfinex-derivatives","BTCF0:USTF0",1753964815682,0.3741916,118530.0,118520.0,1.21980366]
["bitfinex-derivatives","BTCF0:USTF0",1753964815888,0.3741916,118530.0,118520.0,0.9374187]
["bitfinex-derivatives","BTCF0:USTF0",1753964816083,0.3741916,118530.0,118520.0,1.21980366]
["bitfinex-derivatives","BTCF0:USTF0",1753964816589,0.3781916,118530.0,118520.0,1.22080366]
["bitfinex-derivatives","BTCF0:USTF0",1753964817087,0.3781916,118530.0,118520.0,1.22922913]
["bitfinex-derivatives","BTCF0:USTF0",1753964817592,0.3801916,118530.0,118520.0,1.22922913]
["bitfinex-derivatives","BTCF0:USTF0",1753964818388,0.3801916,118530.0,118520.0,1.15335463]
["bitfinex-derivatives","BTCF0:USTF0",1753964818781,0.3801916,118530.0,118520.0,1.22250188]
["bitfinex-derivatives","BTCF0:USTF0",1753964820786,0.3801916,118530.0,118520.0,0.93169145]
["bitfinex-derivatives","BTCF0:USTF0",1753964824093,0.3801916,118530.0,118520.0,0.93169195]
["bitfinex-derivatives","BTCF0:USTF0",1753964828695,0.66257656,118530.0,118520.0,0.93169195]
["bitfinex-derivatives","BTCF0:USTF0",1753964829796,0.3801916,118530.0,118520.0,0.93169195]
["bitfinex-derivatives","BTCF0:USTF0",1753964831797,0.3801916,118530.0,118520.0,1.21407691]
["bitfinex-derivatives","BTCF0:USTF0",1753964832197,0.3801916,118530.0,118520.0,0.93169195]
["bitfinex-derivatives","BTCF0:USTF0",1753964835298,0.3801916,118530.0,118520.0,1.21407691]
["bitfinex-derivatives","BTCF0:USTF0",1753964835599,0.3307116,118530.0,118520.0,1.21407691]
["bitfinex-derivatives","BTCF0:USTF0",1753964836701,0.1728688,118530.0,118520.0,1.21407691]
["bitfinex-derivatives","BTCF0:USTF0",1753964836900,0.1728688,118530.0,118520.0,1.49646187]
["bitfinex-derivatives","BTCF0:USTF0",1753964836901,0.1738688,118530.0,118520.0,1.49646187]
["bitfinex-derivatives","BTCF0:USTF0",1753964837300,0.1738688,118530.0,118520.0,1.28995141]
["bitfinex-derivatives","BTCF0:USTF0",1753964838001,0.1728688,118530.0,118520.0,1.28995141]
["bitfinex-derivatives","BTCF0:USTF0",1753964838197,0.1708688,118530.0,118520.0,1.28995141]
["bitfinex-derivatives","BTCF0:USTF0",1753964838797,0.1698688,118530.0,118520.0,1.42965511]
["bitfinex-derivatives","BTCF0:USTF0",1753964839601,0.0011,118530.0,118520.0,1.42965511]
["bitfinex-derivatives","BTCF0:USTF0",1753964840000,0.1698604,118530.0,118520.0,1.42965511]
["bitfinex-derivatives","BTCF0:USTF0",1753964840603,0.4124577,118550.0,118540.0,0.2847562]
["bitfinex-derivatives","BTCF0:USTF0",1753964840805,0.4124577,118550.0,118540.0,1.22274779]
["bitfinex-derivatives","BTCF0:USTF0",1753964842294,0.2992877,118550.0,118540.0,1.24077659]
["bitfinex-derivatives","BTCF0:USTF0",1753964842498,0.3233877,118550.0,118540.0,1.24077659]
["bitfinex-derivatives","BTCF0:USTF0",1753964842698,0.3233877,118550.0,118540.0,0.9587795]
["bitfinex-derivatives","BTCF0:USTF0",1753964842895,0.4164577,118550.0,118540.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1753964843801,0.4184577,118550.0,118540.0,0.882905]
["bitfinex-derivatives","BTCF0:USTF0",1753964845901,0.4154577,118550.0,118540.0,0.881905]
["bitfinex-derivatives","BTCF0:USTF0",1753964846802,0.4144577,118550.0,118540.0,0.881905]
["bitfinex-derivatives","BTCF0:USTF0",1753964847598,0.3213877,118550.0,118540.0,1.16390209]
["bitfinex-derivatives","BTCF0:USTF0",1753964849104,0.170732,118550.0,118540.0,1.16390209]
["bitfinex-derivatives","BTCF0:USTF0",1753964849298,0.002,118550.0,118540.0,1.23977659]
["bitfinex-derivatives","BTCF0:USTF0",1753964850308,0.169732,118550.0,118540.0,1.23977659]
["bitfinex-derivatives","BTCF0:USTF0",1753964850606,0.169732,118550.0,118540.0,1.50687659]
["bitfinex-derivatives","BTCF0:USTF0",1753964850805,0.168732,118550.0,118540.0,1.50687659]
["bitfinex-derivatives","BTCF0:USTF0",1753964851105,0.169732,118550.0,118540.0,1.50687659]
["bitfinex-derivatives","BTCF0:USTF0",1753964851308,0.169732,118550.0,118540.0,1.51539404]
["bitfinex-derivatives","BTCF0:USTF0",1753964852109,0.169732,118550.0,118540.0,1.43951954]
["bitfinex-derivatives","BTCF0:USTF0",1753964852306,0.219782,118550.0,118540.0,1.149005]
["bitfinex-derivatives","BTCF0:USTF0",1753964852610,0.56889909,118550.0,118540.0,1.148925]
["bitfinex-derivatives","BTCF0:USTF0",1753964852806,0.286902,118550.0,118540.0,1.148925]
["bitfinex-derivatives","BTCF0:USTF0",1753964855010,0.286902,118550.0,118540.0,1.43092209]
["bitfinex-derivatives","BTCF0:USTF0",1753964856510,0.286902,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964857611,0.286902,118550.0,118540.0,0.881825]
["bitfinex-derivatives","BTCF0:USTF0",1753964859219,0.286902,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964864816,0.286902,118550.0,118540.0,0.881825]
["bitfinex-derivatives","BTCF0:USTF0",1753964865116,0.286902,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964865918,0.001,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964866415,0.02498,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964866815,0.1937131,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964867215,0.02498,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964867414,0.1937132,118550.0,118540.0,1.23969659]
["bitfinex-derivatives","BTCF0:USTF0",1753964869709,0.1937132,118550.0,118540.0,0.881825]
["bitfinex-derivatives","BTCF0:USTF0",1753964869915,0.1937132,118550.0,118540.0,1.16382209]
["bitfinex-derivatives","BTCF0:USTF0",1753964871020,0.81782169,118560.0,118550.0,0.1687332]
["bitfinex-derivatives","BTCF0:USTF0",1753964871021,0.3608,118560.0,118550.0,0.1687332]
["bitfinex-derivatives","BTCF0:USTF0",1753964871216,0.414175,118570.0,118560.0,0.2829189]
["bitfinex-derivatives","BTCF0:USTF0",1753964871415,0.414175,118570.0,118560.0,0.88016647]
["bitfinex-derivatives","BTCF0:USTF0",1753964872219,0.69617209,118570.0,118560.0,0.88016647]
["bitfinex-derivatives","BTCF0:USTF0",1753964872720,0.414175,118570.0,118560.0,0.88016647]
["bitfinex-derivatives","BTCF0:USTF0",1753964873214,0.416175,118570.0,118560.0,0.88016647]
["bitfinex-derivatives","BTCF0:USTF0",1753964874320,0.419175,118570.0,118560.0,0.88016647]
["bitfinex-derivatives","BTCF0:USTF0",1753964874519,0.005,118570.0,118560.0,1.52296356]
["bitfinex-derivatives","BTCF0:USTF0",1753964874816,0.005,118570.0,118560.0,1.59883806]
["bitfinex-derivatives","BTCF0:USTF0",1753964875826,4e-05,118580.0,118570.0,0.2277246]
["bitfinex-derivatives","BTCF0:USTF0",1753964876019,4e-05,118580.0,118570.0,0.92570169]
["bitfinex-derivatives","BTCF0:USTF0",1753964876825,0.02398,118590.0,118580.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1753964877032,0.02398,118590.0,118580.0,1.52293713]
["bitfinex-derivatives","BTCF0:USTF0",1753964877426,0.02398,118590.0,118580.0,1.53130655]
["bitfinex-derivatives","BTCF0:USTF0",1753964877623,0.02398,118590.0,118580.0,1.52293713]
["bitfinex-derivatives","BTCF0:USTF0",1753964878529,0.02498,118590.0,118580.0,1.59213737]
["bitfinex-derivatives","BTCF0:USTF0",1753964878825,0.02598,118590.0,118580.0,1.59213737]
["bitfinex-derivatives","BTCF0:USTF0",1753964880528,0.02598,118590.0,118580.0,1.66801187]
["bitfinex-derivatives","BTCF0:USTF0",1753964881927,0.02598,118590.0,118580.0,1.38601478]
["bitfinex-derivatives","BTCF0:USTF0",1753964882127,0.02598,118590.0,118580.0,1.66801187]
["bitfinex-derivatives","BTCF0:USTF0",1753964882330,0.02598,118590.0,118580.0,1.59213737]
["bitfinex-derivatives","BTCF0:USTF0",1753964884634,0.002,118590.0,118580.0,1.49869737]
["bitfinex-derivatives","BTCF0:USTF0",1753964884837,0.002,118590.0,118580.0,1.47793737]
["bitfinex-derivatives","BTCF0:USTF0",1753964885526,0.81347359,118590.0,118580.0,0.25506028]
["bitfinex-derivatives","BTCF0:USTF0",1753964885923,0.81347359,118590.0,118580.0,0.25506058]
["bitfinex-derivatives","BTCF0:USTF0",1753964886124,0.1686907,118580.0,118570.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1753964886435,0.81148779,118580.0,118570.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1753964887533,0.5294907,118580.0,118570.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1753964887741,0.81148779,118580.0,118570.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1753964888934,0.5294907,118580.0,118570.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1753964889434,0.81148779,118580.0,118570.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1753964889932,0.5294907,118580.0,118570.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1753964890836,0.5294907,118580.0,118570.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1753964891837,0.5294907,118580.0,118570.0,0.45270209]
["bitfinex-derivatives","BTCF0:USTF0",1753964892037,0.5294907,118580.0,118570.0,0.170705]
["bitfinex-derivatives","BTCF0:USTF0",1753964892736,0.5294907,118580.0,118570.0,0.45270209]
["bitfinex-derivatives","BTCF0:USTF0",1753964893238,0.5294907,118580.0,118570.0,0.170705]
["bitfinex-derivatives","BTCF0:USTF0",1753964893437,0.5294907,118580.0,118570.0,0.45270209]
["bitfinex-derivatives","BTCF0:USTF0",1753964894036,0.6560174,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964895034,0.6560174,118600.0,118590.0,0.45067389]
["bitfinex-derivatives","BTCF0:USTF0",1753964895238,0.5295025,118600.0,118590.0,0.45067389]
["bitfinex-derivatives","BTCF0:USTF0",1753964896843,0.5295025,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964898141,0.5305025,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964898443,0.36184,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964898739,0.5305029,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964901449,0.36184,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964903353,0.00104,118600.0,118590.0,0.2445513]
["bitfinex-derivatives","BTCF0:USTF0",1753964903555,0.1697029,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964903759,0.00104,118600.0,118590.0,0.1686768]
["bitfinex-derivatives","BTCF0:USTF0",1753964904650,0.00104,118600.0,118590.0,0.2445513]
["bitfinex-derivatives","BTCF0:USTF0",1753964908259,0.00104,118600.0,118590.0,0.6053513]
["bitfinex-derivatives","BTCF0:USTF0",1753964909251,0.00104,118600.0,118590.0,0.5294768]
["bitfinex-derivatives","BTCF0:USTF0",1753964910764,0.00104,118600.0,118590.0,0.6359233]
["bitfinex-derivatives","BTCF0:USTF0",1753964911154,0.00104,118600.0,118590.0,0.5294768]
["bitfinex-derivatives","BTCF0:USTF0",1753964914266,0.00104,118600.0,118590.0,0.60498268]
["bitfinex-derivatives","BTCF0:USTF0",1753964919770,0.5294363,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964920971,0.5324363,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964922164,0.006,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964922769,0.1746355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964923267,0.006,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964924469,0.1746355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964924967,0.006,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964925968,0.1746355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964926161,0.006,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964926361,0.1746355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964929465,0.5354355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964935976,0.5354355,118620.0,118610.0,0.24415558]
["bitfinex-derivatives","BTCF0:USTF0",1753964937672,0.5354355,118620.0,118610.0,0.1686497]
["bitfinex-derivatives","BTCF0:USTF0",1753964937880,0.5354356,118620.0,118610.0,0.18572949]
["bitfinex-derivatives","BTCF0:USTF0",1753964938180,0.5354356,118620.0,118610.0,0.26123537]
["bitfinex-derivatives","BTCF0:USTF0",1753964939178,0.1746356,118620.0,118610.0,0.18572949]
["bitfinex-derivatives","BTCF0:USTF0",1753964939366,0.1746356,118620.0,118610.0,0.26123537]
["bitfinex-derivatives","BTCF0:USTF0",1753964939571,0.5354356,118620.0,118610.0,0.26123537]
["bitfinex-derivatives","BTCF0:USTF0",1753964940178,0.5354356,118620.0,118610.0,0.18572969]
["bitfinex-derivatives","BTCF0:USTF0",1753964947782,0.5354356,118620.0,118610.0,0.26123557]
["bitfinex-derivatives","BTCF0:USTF0",1753964949184,0.5354356,118620.0,118610.0,0.18572969]
["bitfinex-derivatives","BTCF0:USTF0",1753964949483,0.5354356,118620.0,118610.0,0.26123557]
["bitfinex-derivatives","BTCF0:USTF0",1753964951183,0.2354356,118620.0,118610.0,0.26123557]
["bitfinex-derivatives","BTCF0:USTF0",1753964951383,0.4040712,118620.0,118610.0,0.26123557]
["bitfinex-derivatives","BTCF0:USTF0",1753964953472,0.4040712,118620.0,118610.0,0.18572969]
["bitfinex-derivatives","BTCF0:USTF0",1753964953983,0.4040712,118620.0,118610.0,0.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1753964959386,0.4040712,118620.0,118610.0,0.18572969]
["bitfinex-derivatives","BTCF0:USTF0",1753964964992,0.4040712,118620.0,118610.0,0.26143428]
["bitfinex-derivatives","BTCF0:USTF0",1753964969394,0.4040712,118620.0,118610.0,0.18572969]
["bitfinex-derivatives","BTCF0:USTF0",1753964970193,0.4040712,118620.0,118610.0,0.26144163]
["bitfinex-derivatives","BTCF0:USTF0",1753964975095,0.5294356,118620.0,118610.0,0.26144163]
["bitfinex-derivatives","BTCF0:USTF0",1753964978499,0.3608,118620.0,118610.0,0.09279173]
["bitfinex-derivatives","BTCF0:USTF0",1753964979402,0.3608,118620.0,118610.0,0.01707979]
["bitfinex-derivatives","BTCF0:USTF0",1753964982804,0.3608,118620.0,118610.0,0.09280613]
["bitfinex-derivatives","BTCF0:USTF0",1753964991610,0.3608,118620.0,118610.0,0.09280616]
["bitfinex-derivatives","BTCF0:USTF0",1753964995220,0.3608,118620.0,118610.0,0.01707979]
["bitfinex-derivatives","BTCF0:USTF0",1753964998925,0.3608,118620.0,118610.0,0.09280686]
["bitfinex-derivatives","BTCF0:USTF0",1753965001524,0.3608,118620.0,118600.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1753965001729,0.3608,118610.0,118600.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1753965002321,0.3608,118610.0,118590.0,0.12349565]
["bitfinex-derivatives","BTCF0:USTF0",1753965004325,0.3608,118610.0,118590.0,0.12449565]
["bitfinex-derivatives","BTCF0:USTF0",1753965004624,0.3608,118610.0,118590.0,0.12549565]
["bitfinex-derivatives","BTCF0:USTF0",1753965005229,0.3608,118610.0,118600.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1753965006322,0.3608,118610.0,118590.0,0.37984915]
["bitfinex-derivatives","BTCF0:USTF0",1753965006723,0.3608,118610.0,118590.0,0.37884915]
["bitfinex-derivatives","BTCF0:USTF0",1753965007522,0.3608,118610.0,118590.0,0.48529565]
["bitfinex-derivatives","BTCF0:USTF0",1753965008527,0.3608,118610.0,118590.0,0.48629565]
["bitfinex-derivatives","BTCF0:USTF0",1753965008728,0.3608,118610.0,118590.0,0.37984915]
["bitfinex-derivatives","BTCF0:USTF0",1753965010634,0.3608,118610.0,118590.0,0.45551812]
["bitfinex-derivatives","BTCF0:USTF0",1753965012734,0.3608,118610.0,118590.0,0.52380133]
["bitfinex-derivatives","BTCF0:USTF0",1753965016335,0.3608,118610.0,118600.0,0.07566897]
["bitfinex-derivatives","BTCF0:USTF0",1753965026246,0.3608,118610.0,118590.0,0.53552971]
["bitfinex-derivatives","BTCF0:USTF0",1753965027750,0.3608,118610.0,118590.0,0.53652971]
["bitfinex-derivatives","BTCF0:USTF0",1753965027941,0.3608,118610.0,118590.0,0.53752971]
["bitfinex-derivatives","BTCF0:USTF0",1753965030642,0.3608,118610.0,118590.0,0.17672971]
["bitfinex-derivatives","BTCF0:USTF0",1753965031045,0.3608,118610.0,118590.0,0.53752971]
["bitfinex-derivatives","BTCF0:USTF0",1753965031246,0.3608,118610.0,118600.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1753965032045,0.3608,118610.0,118590.0,0.17672971]
["bitfinex-derivatives","BTCF0:USTF0",1753965032265,0.3608,118610.0,118590.0,0.17572971]
["bitfinex-derivatives","BTCF0:USTF0",1753965032948,0.3608,118610.0,118590.0,0.17472971]
["bitfinex-derivatives","BTCF0:USTF0",1753965033954,0.3608,118610.0,118600.0,0.07571407]
["bitfinex-derivatives","BTCF0:USTF0",1753965036651,0.3608,118610.0,118590.0,0.25044378]
["bitfinex-derivatives","BTCF0:USTF0",1753965036855,0.3608,118600.0,118590.0,0.07571407]
["bitfinex-derivatives","BTCF0:USTF0",1753965037045,0.3608,118600.0,118580.0,0.01730391]
["bitfinex-derivatives","BTCF0:USTF0",1753965037246,0.3608,118600.0,118580.0,0.12375041]
["bitfinex-derivatives","BTCF0:USTF0",1753965037446,0.3608,118600.0,118580.0,0.48455041]
["bitfinex-derivatives","BTCF0:USTF0",1753965037643,0.3608,118600.0,118590.0,0.1064465]
["bitfinex-derivatives","BTCF0:USTF0",1753965038955,0.3608,118600.0,118590.0,0.1014465]
["bitfinex-derivatives","BTCF0:USTF0",1753965039252,0.3608,118600.0,118590.0,0.17817766]
["bitfinex-derivatives","BTCF0:USTF0",1753965039454,0.3608,118600.0,118590.0,0.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1753965039653,0.3608,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753965039855,0.3608,118600.0,118590.0,0.07572808]
["bitfinex-derivatives","BTCF0:USTF0",1753965040056,0.3608,118600.0,118590.0,0.07672808]
["bitfinex-derivatives","BTCF0:USTF0",1753965040553,0.3608,118600.0,118590.0,0.07772808]
["bitfinex-derivatives","BTCF0:USTF0",1753965044451,0.3608,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965046362,0.3608,118600.0,118590.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753965047359,0.3608,118600.0,118590.0,0.68168808]
["bitfinex-derivatives","BTCF0:USTF0",1753965049563,0.3608,118600.0,118590.0,0.71312808]
["bitfinex-derivatives","BTCF0:USTF0",1753965049863,0.39862,118600.0,118590.0,0.76130808]
["bitfinex-derivatives","BTCF0:USTF0",1753965050161,0.45532,118600.0,118590.0,0.77687808]
["bitfinex-derivatives","BTCF0:USTF0",1753965050462,0.45532,118600.0,118590.0,0.70115]
["bitfinex-derivatives","BTCF0:USTF0",1753965051764,0.45532,118600.0,118590.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1753965052567,0.45532,118600.0,118590.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753965054369,0.45532,118600.0,118590.0,0.77555808]
["bitfinex-derivatives","BTCF0:USTF0",1753965059575,0.45532,118600.0,118590.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753965060174,0.45532,118600.0,118590.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1753965060475,0.45532,118600.0,118590.0,0.69983]
["bitfinex-derivatives","BTCF0:USTF0",1753965060675,0.45532,118600.0,118590.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1753965061677,0.422,118600.0,118590.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1753965062178,0.45532,118600.0,118590.0,0.72289]
["bitfinex-derivatives","BTCF0:USTF0",1753965063276,0.45532,118600.0,118590.0,0.78345024]
["bitfinex-derivatives","BTCF0:USTF0",1753965063974,0.45532,118600.0,118590.0,0.15775024]
["bitfinex-derivatives","BTCF0:USTF0",1753965064182,0.45532,118600.0,118590.0,0.75863024]
["bitfinex-derivatives","BTCF0:USTF0",1753965064683,0.45532,118600.0,118590.0,0.06256024]
["bitfinex-derivatives","BTCF0:USTF0",1753965064884,0.45532,118600.0,118590.0,0.66344024]
["bitfinex-derivatives","BTCF0:USTF0",1753965065873,0.45532,118600.0,118590.0,0.68648024]
["bitfinex-derivatives","BTCF0:USTF0",1753965066478,0.45532,118600.0,118590.0,0.72104024]
["bitfinex-derivatives","BTCF0:USTF0",1753965067283,0.45532,118600.0,118590.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1753965067873,0.45532,118600.0,118590.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1753965068390,0.6239894,118600.0,118590.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1753965068887,0.90583907,118600.0,118590.0,0.69807]
["bitfinex-derivatives","BTCF0:USTF0",1753965069474,0.90583907,118600.0,118590.0,0.77379808]
["bitfinex-derivatives","BTCF0:USTF0",1753965070280,0.6239894,118600.0,118590.0,0.77379808]
["bitfinex-derivatives","BTCF0:USTF0",1753965070483,0.90583907,118600.0,118590.0,0.77379808]
["bitfinex-derivatives","BTCF0:USTF0",1753965071186,0.90568168,118600.0,118590.0,0.15729506]
["bitfinex-derivatives","BTCF0:USTF0",1753965071489,0.90568168,118600.0,118590.0,0.68092698]
["bitfinex-derivatives","BTCF0:USTF0",1753965071787,0.90568168,118600.0,118590.0,0.69655]
["bitfinex-derivatives","BTCF0:USTF0",1753965072689,0.90568168,118600.0,118590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965072882,1.18753135,118600.0,118590.0,0.07772808]
["bitfinex-derivatives","BTCF0:USTF0",1753965073077,0.90568168,118600.0,118590.0,0.07772808]
["bitfinex-derivatives","BTCF0:USTF0",1753965073683,0.1686865,118590.0,118580.0,0.70466387]
["bitfinex-derivatives","BTCF0:USTF0",1753965073888,0.90503617,118590.0,118580.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753965074889,0.90503617,118590.0,118580.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1753965075789,0.90503617,118590.0,118580.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753965076186,0.68919496,118590.0,118580.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1753965076388,0.97104463,118590.0,118580.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965076788,0.97938661,118590.0,118580.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965077489,0.97938661,118590.0,118580.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1753965077795,0.69753694,118590.0,118580.0,0.14338256]
["bitfinex-derivatives","BTCF0:USTF0",1753965078089,0.97938661,118590.0,118580.0,0.15873256]
["bitfinex-derivatives","BTCF0:USTF0",1753965078290,0.97938661,118590.0,118580.0,0.18232256]
["bitfinex-derivatives","BTCF0:USTF0",1753965078792,0.69753694,118590.0,118580.0,0.18232256]
["bitfinex-derivatives","BTCF0:USTF0",1753965078982,0.97938661,118590.0,118580.0,0.18232256]
["bitfinex-derivatives","BTCF0:USTF0",1753965080189,0.64243694,118590.0,118580.0,0.57231027]
["bitfinex-derivatives","BTCF0:USTF0",1753965080394,0.67609694,118590.0,118580.0,0.57231027]
["bitfinex-derivatives","BTCF0:USTF0",1753965080691,0.69757694,118590.0,118580.0,0.57231027]
["bitfinex-derivatives","BTCF0:USTF0",1753965080993,0.69757694,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965081487,0.68923496,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965081794,0.63413496,118590.0,118580.0,0.57231027]
["bitfinex-derivatives","BTCF0:USTF0",1753965082191,0.66779496,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965082391,0.68923496,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965083597,0.97108463,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965084386,0.68923496,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965086092,0.97108463,118590.0,118580.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1753965086497,0.97108463,118590.0,118580.0,0.2904607]
["bitfinex-derivatives","BTCF0:USTF0",1753965088585,0.68923496,118590.0,118580.0,0.2904607]
["bitfinex-derivatives","BTCF0:USTF0",1753965088790,0.97108463,118590.0,118580.0,0.2904607]
["bitfinex-derivatives","BTCF0:USTF0",1753965089898,0.97108463,118590.0,118580.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1753965090195,0.97108463,118590.0,118580.0,0.2904606]
["bitfinex-derivatives","BTCF0:USTF0",1753965090396,0.97108463,118590.0,118580.0,0.36612213]
["bitfinex-derivatives","BTCF0:USTF0",1753965090997,0.97108463,118590.0,118580.0,0.19742153]
["bitfinex-derivatives","BTCF0:USTF0",1753965091294,0.68923496,118590.0,118580.0,0.36612213]
["bitfinex-derivatives","BTCF0:USTF0",1753965091494,0.97108463,118590.0,118580.0,0.79270153]
["bitfinex-derivatives","BTCF0:USTF0",1753965093800,0.97108463,118590.0,118580.0,0.73747153]
["bitfinex-derivatives","BTCF0:USTF0",1753965094000,0.97108463,118590.0,118580.0,0.93781203]
["bitfinex-derivatives","BTCF0:USTF0",1753965094501,0.97108463,118590.0,118580.0,0.8857405]
["bitfinex-derivatives","BTCF0:USTF0",1753965094796,0.68923496,118590.0,118580.0,0.8857405]
["bitfinex-derivatives","BTCF0:USTF0",1753965095004,0.97108463,118590.0,118580.0,0.8857405]
["bitfinex-derivatives","BTCF0:USTF0",1753965095803,0.97108463,118590.0,118580.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753965096299,0.97108463,118590.0,118580.0,0.8857405]
["bitfinex-derivatives","BTCF0:USTF0",1753965097102,0.97108463,118590.0,118580.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753965098100,0.97108463,118590.0,118580.0,0.8857407]
["bitfinex-derivatives","BTCF0:USTF0",1753965098800,0.97108463,118590.0,118580.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1753965099503,0.97108463,118590.0,118580.0,0.18233879]
["bitfinex-derivatives","BTCF0:USTF0",1753965099696,0.97108463,118590.0,118580.0,0.77701879]
["bitfinex-derivatives","BTCF0:USTF0",1753965102303,0.97108463,118590.0,118580.0,0.69129879]
["bitfinex-derivatives","BTCF0:USTF0",1753965102504,0.97108463,118590.0,118580.0,0.73918879]
["bitfinex-derivatives","BTCF0:USTF0",1753965102895,0.97108463,118590.0,118580.0,0.75461879]
["bitfinex-derivatives","BTCF0:USTF0",1753965104001,0.97108463,118590.0,118580.0,0.77932879]
["bitfinex-derivatives","BTCF0:USTF0",1753965106705,0.97108463,118590.0,118580.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1753965106901,0.97108463,118590.0,118580.0,0.79441153]
["bitfinex-derivatives","BTCF0:USTF0",1753965108910,1.56432463,118590.0,118580.0,0.07966153]
["bitfinex-derivatives","BTCF0:USTF0",1753965109216,1.56432463,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753965109398,1.56432463,118590.0,118580.0,0.07966153]
["bitfinex-derivatives","BTCF0:USTF0",1753965110007,1.56432463,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753965111411,1.56432463,118590.0,118580.0,0.06462652]
["bitfinex-derivatives","BTCF0:USTF0",1753965112209,1.56432463,118590.0,118580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753965113412,1.56632463,118590.0,118580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965113608,1.56632463,118590.0,118570.0,0.06062652]
["bitfinex-derivatives","BTCF0:USTF0",1753965113808,0.2076291,118560.0,118550.0,0.77233652]
["bitfinex-derivatives","BTCF0:USTF0",1753965114009,0.6255291,118560.0,118550.0,0.77233652]
["bitfinex-derivatives","BTCF0:USTF0",1753965114205,0.90737877,118560.0,118550.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1753965115208,0.90737877,118560.0,118550.0,0.8804534]
["bitfinex-derivatives","BTCF0:USTF0",1753965115511,0.90737877,118560.0,118550.0,0.71171]
["bitfinex-derivatives","BTCF0:USTF0",1753965116012,0.91603726,118560.0,118550.0,0.8804534]
["bitfinex-derivatives","BTCF0:USTF0",1753965116412,0.90737877,118560.0,118550.0,0.71271]
["bitfinex-derivatives","BTCF0:USTF0",1753965116807,0.90737877,118560.0,118550.0,0.77333652]
["bitfinex-derivatives","BTCF0:USTF0",1753965117004,0.90737877,118560.0,118550.0,0.77433652]
["bitfinex-derivatives","BTCF0:USTF0",1753965117811,0.90737877,118560.0,118550.0,0.74934652]
["bitfinex-derivatives","BTCF0:USTF0",1753965118010,1.55002844,118560.0,118550.0,0.14159652]
["bitfinex-derivatives","BTCF0:USTF0",1753965118212,1.26817877,118560.0,118550.0,0.14159652]
["bitfinex-derivatives","BTCF0:USTF0",1753965119519,1.26817877,118560.0,118550.0,0.07164652]
["bitfinex-derivatives","BTCF0:USTF0",1753965119914,1.55868101,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965120218,0.2647434,118550.0,118540.0,0.06062652]
["bitfinex-derivatives","BTCF0:USTF0",1753965120518,0.90739307,118550.0,118540.0,0.06062652]
["bitfinex-derivatives","BTCF0:USTF0",1753965121121,0.90739307,118550.0,118530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1753965121122,0.1687718,118530.0,118520.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1753965121319,1.26822147,118530.0,118520.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1753965121523,1.26822147,118530.0,118520.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1753965121824,1.26822147,118530.0,118520.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1753965122418,1.26822147,118530.0,118520.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1753965122612,0.2647861,118520.0,118510.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1753965122813,0.90743577,118520.0,118510.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1753965123009,0.1688003,118510.0,118500.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1753965123319,0.90744997,118510.0,118500.0,0.12217153]
["bitfinex-derivatives","BTCF0:USTF0",1753965123518,0.1852046,118500.0,118490.0,0.10674153]
["bitfinex-derivatives","BTCF0:USTF0",1753965123718,0.90746427,118500.0,118490.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1753965123925,0.6256146,118500.0,118490.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753965124224,0.97425183,118500.0,118490.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1753965124612,0.69240216,118500.0,118490.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753965124814,0.69240216,118500.0,118490.0,0.8573088]
["bitfinex-derivatives","BTCF0:USTF0",1753965125014,0.69240216,118500.0,118490.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753965125213,0.97425183,118500.0,118490.0,0.71319]
["bitfinex-derivatives","BTCF0:USTF0",1753965125914,0.97625183,118500.0,118490.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1753965126318,0.97625183,118500.0,118490.0,0.3009378]
["bitfinex-derivatives","BTCF0:USTF0",1753965126624,0.69440216,118500.0,118490.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1753965126819,0.97625183,118500.0,118490.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1753965127127,0.97625183,118500.0,118490.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1753965127518,0.97625183,118500.0,118490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753965128419,0.97525183,118500.0,118490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753965128626,0.69340216,118500.0,118490.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1753965128924,0.97525183,118500.0,118490.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1753965129424,0.97525183,118500.0,118490.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1753965130024,1.72285183,118500.0,118490.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1753965130521,1.72285183,118500.0,118460.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1753965130522,0.2399252,118470.0,118460.0,1.4682205]
["bitfinex-derivatives","BTCF0:USTF0",1753965130722,0.90750487,118470.0,118460.0,2.0880905]
["bitfinex-derivatives","BTCF0:USTF0",1753965131426,0.6256552,118470.0,118460.0,2.0880905]
["bitfinex-derivatives","BTCF0:USTF0",1753965131918,0.6266552,118470.0,118460.0,1.4989305]
["bitfinex-derivatives","BTCF0:USTF0",1753965132123,0.6266552,118470.0,118460.0,2.0942505]
["bitfinex-derivatives","BTCF0:USTF0",1753965132625,0.6276552,118470.0,118460.0,2.1010505]
["bitfinex-derivatives","BTCF0:USTF0",1753965133820,0.6276552,118470.0,118460.0,2.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1753965134027,0.6276552,118470.0,118460.0,0.8969775]
["bitfinex-derivatives","BTCF0:USTF0",1753965134220,0.6276552,118470.0,118460.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753965134722,0.90950487,118470.0,118460.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1753965135526,0.90950487,118470.0,118460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753965135719,0.90950487,118470.0,118460.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1753965135914,0.90950487,118470.0,118460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753965136119,0.90950487,118470.0,118460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753965136827,0.90950487,118470.0,118460.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1753965137220,0.90850487,118470.0,118460.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1753965137420,0.91814668,118470.0,118460.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1753965137624,0.91714668,118470.0,118460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1753965137826,0.91714668,118470.0,118460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753965141121,0.2644484,118440.0,118430.0,0.71351]
["bitfinex-derivatives","BTCF0:USTF0",1753965141331,0.90709807,118440.0,118430.0,0.71351]
["bitfinex-derivatives","BTCF0:USTF0",1753965142230,0.90809807,118440.0,118430.0,0.71951]
["bitfinex-derivatives","BTCF0:USTF0",1753965142731,0.90809807,118440.0,118430.0,0.71971]
["bitfinex-derivatives","BTCF0:USTF0",1753965142933,0.90909807,118440.0,118430.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1753965143425,0.97784217,118440.0,118430.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1753965143825,0.6959925,118440.0,118430.0,0.72471]
["bitfinex-derivatives","BTCF0:USTF0",1753965144024,0.97784217,118440.0,118430.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1753965144231,0.97784217,118440.0,118430.0,0.72439]
["bitfinex-derivatives","BTCF0:USTF0",1753965144629,0.97784217,118440.0,118430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753965144824,1.25969184,118440.0,118430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753965145025,0.97784217,118440.0,118430.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1753965145528,0.97684217,118440.0,118430.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1753965145733,0.97784217,118440.0,118430.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1753965145928,0.97784217,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753965146326,0.97784217,118440.0,118430.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1753965146638,0.97784217,118440.0,118430.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1753965147021,0.97684217,118440.0,118430.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1753965147235,0.97784217,118440.0,118430.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1753965147740,0.97784217,118440.0,118430.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753965148136,0.97684217,118440.0,118430.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1753965148336,0.97784217,118440.0,118430.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1753965148837,0.97784217,118440.0,118430.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1753965149338,1.25969184,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753965149943,0.97784217,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753965151732,1.25969184,118440.0,118430.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753965151936,1.92037184,118440.0,118430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965153328,0.2086866,118420.0,118410.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1753965153532,0.2644909,118410.0,118400.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1753965153734,0.90714057,118410.0,118400.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1753965154035,0.90714057,118410.0,118400.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753965154245,0.91561732,118410.0,118400.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753965154635,0.63376765,118410.0,118400.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753965154836,0.91561732,118410.0,118400.0,0.71305]
["bitfinex-derivatives","BTCF0:USTF0",1753965155037,0.91661732,118410.0,118400.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1753965155539,0.91661732,118410.0,118400.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1753965155734,0.63376765,118410.0,118400.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1753965156041,0.91761732,118410.0,118400.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1753965156234,0.91761732,118410.0,118400.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1753965156442,0.91661732,118410.0,118400.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1753965156637,0.91761732,118410.0,118400.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753965157938,0.63576765,118410.0,118400.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1753965158136,0.91761732,118410.0,118400.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1753965158943,0.91761732,118410.0,118400.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753965159744,0.6272909,118410.0,118400.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753965159949,0.90914057,118410.0,118400.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753965160441,0.91761805,118410.0,118400.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1753965161649,0.91761805,118410.0,118400.0,0.71893]
["bitfinex-derivatives","BTCF0:USTF0",1753965163259,0.63576838,118410.0,118400.0,0.71893]
["bitfinex-derivatives","BTCF0:USTF0",1753965163547,0.91761805,118410.0,118400.0,0.64848]
["bitfinex-derivatives","BTCF0:USTF0",1753965163744,0.91761805,118410.0,118400.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1753965164247,1.58889805,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965164736,1.87074772,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965165046,1.58889805,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965168042,1.87074772,118410.0,118400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965168349,1.87074772,118410.0,118380.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1753965168350,0.2654198,118390.0,118380.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1753965168550,0.90806947,118390.0,118380.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753965168752,0.6262198,118390.0,118380.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753965169145,0.90806947,118390.0,118380.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753965169646,0.90906947,118390.0,118380.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1753965169946,0.91106947,118390.0,118380.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1753965170444,0.91006947,118390.0,118380.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1753965170641,0.91106947,118390.0,118380.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1753965171740,0.90906947,118390.0,118380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1753965171937,0.91006947,118390.0,118380.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1753965172846,0.91006947,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753965173052,1.27086947,118390.0,118380.0,0.01910684]
["bitfinex-derivatives","BTCF0:USTF0",1753965173346,0.9890198,118390.0,118380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965173545,1.21182947,118390.0,118380.0,0.01910862]
["bitfinex-derivatives","BTCF0:USTF0",1753965173848,1.21182947,118390.0,118380.0,0.0526401]
["bitfinex-derivatives","BTCF0:USTF0",1753965174047,0.9890198,118390.0,118380.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1753965174246,0.9890198,118390.0,118380.0,0.0959701]
["bitfinex-derivatives","BTCF0:USTF0",1753965174446,1.27086947,118390.0,118380.0,0.1203201]
["bitfinex-derivatives","BTCF0:USTF0",1753965175048,1.27286947,118390.0,118380.0,0.71848]
["bitfinex-derivatives","BTCF0:USTF0",1753965175650,0.2654483,118370.0,118360.0,0.13873247]
["bitfinex-derivatives","BTCF0:USTF0",1753965175852,0.2654483,118370.0,118360.0,0.92078507]
["bitfinex-derivatives","BTCF0:USTF0",1753965176151,0.90809797,118370.0,118360.0,0.72484792]
["bitfinex-derivatives","BTCF0:USTF0",1753965176744,0.91109797,118370.0,118360.0,0.72484792]
["bitfinex-derivatives","BTCF0:USTF0",1753965177144,0.6292483,118370.0,118360.0,0.72484792]
["bitfinex-derivatives","BTCF0:USTF0",1753965177445,0.97842468,118370.0,118360.0,0.89386052]
["bitfinex-derivatives","BTCF0:USTF0",1753965178049,0.69657501,118370.0,118360.0,0.89386052]
["bitfinex-derivatives","BTCF0:USTF0",1753965178448,0.69657501,118370.0,118360.0,0.95409507]
["bitfinex-derivatives","BTCF0:USTF0",1753965178956,0.69657501,118370.0,118360.0,0.89386052]
["bitfinex-derivatives","BTCF0:USTF0",1753965179456,0.69657501,118370.0,118360.0,0.95409507]
["bitfinex-derivatives","BTCF0:USTF0",1753965179754,0.69657501,118370.0,118360.0,1.23594474]
["bitfinex-derivatives","BTCF0:USTF0",1753965180052,0.23932501,118370.0,118360.0,1.23594474]
["bitfinex-derivatives","BTCF0:USTF0",1753965180250,0.1719984,118370.0,118360.0,1.59674474]
["bitfinex-derivatives","BTCF0:USTF0",1753965180440,0.1719984,118370.0,118360.0,1.23594474]
["bitfinex-derivatives","BTCF0:USTF0",1753965181557,0.1719984,118370.0,118360.0,1.23502474]
["bitfinex-derivatives","BTCF0:USTF0",1753965181951,0.24017523,118370.0,118360.0,0.95317507]
["bitfinex-derivatives","BTCF0:USTF0",1753965182156,0.24017523,118370.0,118360.0,1.59582474]
["bitfinex-derivatives","BTCF0:USTF0",1753965182758,0.1719984,118370.0,118360.0,1.59582474]
["bitfinex-derivatives","BTCF0:USTF0",1753965182958,0.1390646,118370.0,118360.0,1.81743986]
["bitfinex-derivatives","BTCF0:USTF0",1753965183253,0.168997,118370.0,118360.0,1.98644386]
["bitfinex-derivatives","BTCF0:USTF0",1753965183452,0.2112406,118380.0,118370.0,0.289317]
["bitfinex-derivatives","BTCF0:USTF0",1753965183652,0.1689936,118380.0,118370.0,0.99267056]
["bitfinex-derivatives","BTCF0:USTF0",1753965183860,0.1689936,118380.0,118370.0,0.71082089]
["bitfinex-derivatives","BTCF0:USTF0",1753965184067,0.1689936,118380.0,118370.0,0.99267056]
["bitfinex-derivatives","BTCF0:USTF0",1753965184646,0.5297936,118380.0,118370.0,0.63187056]
["bitfinex-derivatives","BTCF0:USTF0",1753965184851,0.6073736,118380.0,118370.0,0.63187056]
["bitfinex-derivatives","BTCF0:USTF0",1753965185051,0.6073736,118380.0,118370.0,0.35002089]
["bitfinex-derivatives","BTCF0:USTF0",1753965185560,0.6073736,118380.0,118370.0,0.63187056]
["bitfinex-derivatives","BTCF0:USTF0",1753965185858,0.6073736,118380.0,118370.0,1.22999056]
["bitfinex-derivatives","BTCF0:USTF0",1753965186052,0.6210536,118380.0,118370.0,0.94814089]
["bitfinex-derivatives","BTCF0:USTF0",1753965186253,0.6429236,118380.0,118370.0,1.22999056]
["bitfinex-derivatives","BTCF0:USTF0",1753965186552,0.6429236,118380.0,118370.0,1.16928667]
["bitfinex-derivatives","BTCF0:USTF0",1753965187057,0.6292436,118380.0,118370.0,1.16928667]
["bitfinex-derivatives","BTCF0:USTF0",1753965187360,0.6073736,118380.0,118370.0,1.2449482]
["bitfinex-derivatives","BTCF0:USTF0",1753965187856,0.6073736,118380.0,118370.0,0.6468282]
["bitfinex-derivatives","BTCF0:USTF0",1753965188056,0.6073736,118380.0,118370.0,0.96349853]
["bitfinex-derivatives","BTCF0:USTF0",1753965188253,0.6073736,118380.0,118370.0,1.2453482]
["bitfinex-derivatives","BTCF0:USTF0",1753965188453,0.6073736,118380.0,118370.0,1.16968667]
["bitfinex-derivatives","BTCF0:USTF0",1753965188655,0.2465736,118380.0,118370.0,1.16968667]
["bitfinex-derivatives","BTCF0:USTF0",1753965188857,0.1719936,118380.0,118370.0,1.60639719]
["bitfinex-derivatives","BTCF0:USTF0",1753965189163,0.1719936,118380.0,118370.0,1.53048667]
["bitfinex-derivatives","BTCF0:USTF0",1753965190863,0.003,118380.0,118370.0,1.60640586]
["bitfinex-derivatives","BTCF0:USTF0",1753965191858,0.1719835,118380.0,118370.0,1.60640586]
["bitfinex-derivatives","BTCF0:USTF0",1753965192057,0.1719835,118380.0,118370.0,1.32455619]
["bitfinex-derivatives","BTCF0:USTF0",1753965192263,0.1719835,118380.0,118370.0,1.60640586]
["bitfinex-derivatives","BTCF0:USTF0",1753965192462,0.1719835,118380.0,118370.0,1.53048667]
["bitfinex-derivatives","BTCF0:USTF0",1753965193058,0.1719835,118380.0,118370.0,1.63643054]
["bitfinex-derivatives","BTCF0:USTF0",1753965193558,0.1719835,118380.0,118370.0,1.35470087]
["bitfinex-derivatives","BTCF0:USTF0",1753965193765,0.1719835,118380.0,118370.0,1.63655054]
["bitfinex-derivatives","BTCF0:USTF0",1753965194669,0.1719835,118380.0,118370.0,1.53060667]
["bitfinex-derivatives","BTCF0:USTF0",1753965194863,0.003,118380.0,118370.0,1.248757]
["bitfinex-derivatives","BTCF0:USTF0",1753965195065,0.16905451,118380.0,118370.0,1.53060667]
["bitfinex-derivatives","BTCF0:USTF0",1753965195360,7.101e-05,118380.0,118370.0,1.53060667]
["bitfinex-derivatives","BTCF0:USTF0",1753965195568,0.16905441,118380.0,118370.0,1.53060667]
["bitfinex-derivatives","BTCF0:USTF0",1753965196465,0.16905441,118380.0,118370.0,1.53140667]
["bitfinex-derivatives","BTCF0:USTF0",1753965198070,0.16905451,118380.0,118370.0,1.53140667]
["bitfinex-derivatives","BTCF0:USTF0",1753965198266,7.101e-05,118380.0,118370.0,1.53140667]
["bitfinex-derivatives","BTCF0:USTF0",1753965199368,7.101e-05,118380.0,118370.0,1.63764483]
["bitfinex-derivatives","BTCF0:USTF0",1753965199865,0.1689664,118400.0,118390.0,0.1689692]
["bitfinex-derivatives","BTCF0:USTF0",1753965200063,0.1689664,118400.0,118390.0,1.60553766]
["bitfinex-derivatives","BTCF0:USTF0",1753965200965,0.1932064,118400.0,118390.0,1.60553766]
["bitfinex-derivatives","BTCF0:USTF0",1753965201163,0.1932064,118400.0,118390.0,1.52965887]
["bitfinex-derivatives","BTCF0:USTF0",1753965201365,0.1932064,118400.0,118390.0,1.2478092]
["bitfinex-derivatives","BTCF0:USTF0",1753965201862,0.2115264,118400.0,118390.0,1.53065887]
["bitfinex-derivatives","BTCF0:USTF0",1753965202065,0.2125264,118400.0,118390.0,1.53165887]
["bitfinex-derivatives","BTCF0:USTF0",1753965202272,0.1719664,118400.0,118390.0,1.60749796]
["bitfinex-derivatives","BTCF0:USTF0",1753965202671,0.003,118400.0,118390.0,1.89245887]
["bitfinex-derivatives","BTCF0:USTF0",1753965202971,0.171955,118400.0,118390.0,1.89245887]
["bitfinex-derivatives","BTCF0:USTF0",1753965203771,0.003,118400.0,118390.0,1.96828292]
["bitfinex-derivatives","BTCF0:USTF0",1753965204870,0.6564173,118430.0,118420.0,0.2879665]
["bitfinex-derivatives","BTCF0:USTF0",1753965205065,0.3694073,118430.0,118420.0,1.22894395]
["bitfinex-derivatives","BTCF0:USTF0",1753965205266,0.4148873,118430.0,118420.0,0.94705428]
["bitfinex-derivatives","BTCF0:USTF0",1753965205462,0.4148873,118430.0,118420.0,0.34861418]
["bitfinex-derivatives","BTCF0:USTF0",1753965205463,1.05753697,118430.0,118420.0,0.34861418]
["bitfinex-derivatives","BTCF0:USTF0",1753965205668,1.05753697,118430.0,118420.0,0.94713418]
["bitfinex-derivatives","BTCF0:USTF0",1753965206666,1.06053697,118430.0,118420.0,0.94713418]
["bitfinex-derivatives","BTCF0:USTF0",1753965206862,0.7816873,118430.0,118420.0,0.8874864]
["bitfinex-derivatives","BTCF0:USTF0",1753965207068,1.06353697,118430.0,118420.0,0.8874864]
["bitfinex-derivatives","BTCF0:USTF0",1753965207377,1.06253697,118430.0,118420.0,0.8884864]
["bitfinex-derivatives","BTCF0:USTF0",1753965207974,1.06253697,118430.0,118420.0,0.8884863]
["bitfinex-derivatives","BTCF0:USTF0",1753965208174,1.13175671,118430.0,118420.0,0.1577745]
["bitfinex-derivatives","BTCF0:USTF0",1753965208367,1.13175671,118430.0,118420.0,0.7557345]
["bitfinex-derivatives","BTCF0:USTF0",1753965209178,0.84990704,118430.0,118420.0,0.75572679]
["bitfinex-derivatives","BTCF0:USTF0",1753965209478,1.13175671,118430.0,118420.0,0.69515]
["bitfinex-derivatives","BTCF0:USTF0",1753965209777,1.13175671,118430.0,118420.0,0.77095973]
["bitfinex-derivatives","BTCF0:USTF0",1753965210076,1.13175671,118430.0,118420.0,0.17299973]
["bitfinex-derivatives","BTCF0:USTF0",1753965210271,1.13175671,118430.0,118420.0,0.69507]
["bitfinex-derivatives","BTCF0:USTF0",1753965210465,1.13175671,118430.0,118420.0,0.13286973]
["bitfinex-derivatives","BTCF0:USTF0",1753965210670,1.13175671,118430.0,118420.0,0.67656973]
["bitfinex-derivatives","BTCF0:USTF0",1753965210872,1.13175671,118430.0,118420.0,0.70714973]
["bitfinex-derivatives","BTCF0:USTF0",1753965211073,1.13175671,118430.0,118420.0,0.69595]
["bitfinex-derivatives","BTCF0:USTF0",1753965211379,1.13175671,118430.0,118420.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1753965211580,1.13175671,118430.0,118420.0,0.7803645]
["bitfinex-derivatives","BTCF0:USTF0",1753965213081,1.13175671,118430.0,118420.0,0.6608045]
["bitfinex-derivatives","BTCF0:USTF0",1753965213284,0.84990704,118430.0,118420.0,0.6608045]
["bitfinex-derivatives","BTCF0:USTF0",1753965213483,1.13175671,118430.0,118420.0,0.6608045]
["bitfinex-derivatives","BTCF0:USTF0",1753965214878,0.84990704,118430.0,118420.0,0.6608045]
["bitfinex-derivatives","BTCF0:USTF0",1753965215078,1.13175671,118430.0,118420.0,0.6608045]
["bitfinex-derivatives","BTCF0:USTF0",1753965219389,1.13175671,118430.0,118420.0,0.7399645]
["bitfinex-derivatives","BTCF0:USTF0",1753965219889,1.13175671,118430.0,118420.0,0.7559945]
["bitfinex-derivatives","BTCF0:USTF0",1753965220086,1.13175671,118430.0,118420.0,0.7798445]
["bitfinex-derivatives","BTCF0:USTF0",1753965220490,1.13175671,118430.0,118420.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1753965220788,0.84990704,118430.0,118420.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1753965220989,1.13175671,118430.0,118420.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1753965223405,1.13175671,118430.0,118420.0,0.948771]
["bitfinex-derivatives","BTCF0:USTF0",1753965223610,1.13175671,118430.0,118420.0,0.7798445]
["bitfinex-derivatives","BTCF0:USTF0",1753965226597,0.84990704,118430.0,118420.0,0.7798445]
["bitfinex-derivatives","BTCF0:USTF0",1753965226792,1.13175671,118430.0,118420.0,0.7798445]
["bitfinex-derivatives","BTCF0:USTF0",1753965226998,1.13175671,118430.0,118420.0,0.948771]
["bitfinex-derivatives","BTCF0:USTF0",1753965227406,0.83525704,118430.0,118420.0,1.23062067]
["bitfinex-derivatives","BTCF0:USTF0",1753965227810,0.84960704,118430.0,118420.0,1.23062067]
["bitfinex-derivatives","BTCF0:USTF0",1753965228298,0.84960704,118430.0,118420.0,0.948771]
["bitfinex-derivatives","BTCF0:USTF0",1753965229296,0.80202704,118430.0,118420.0,0.948771]
["bitfinex-derivatives","BTCF0:USTF0",1753965229502,0.38615704,118430.0,118420.0,1.17005617]
["bitfinex-derivatives","BTCF0:USTF0",1753965229801,0.36983704,118430.0,118420.0,1.17005617]
["bitfinex-derivatives","BTCF0:USTF0",1753965230199,0.36983704,118430.0,118420.0,1.2458659]
["bitfinex-derivatives","BTCF0:USTF0",1753965232308,0.36983704,118430.0,118420.0,1.17005617]
["bitfinex-derivatives","BTCF0:USTF0",1753965234405,0.36983704,118430.0,118420.0,1.2458659]
["bitfinex-derivatives","BTCF0:USTF0",1753965235212,0.39404704,118430.0,118420.0,1.2458659]
["bitfinex-derivatives","BTCF0:USTF0",1753965238418,0.39404704,118430.0,118420.0,1.17005617]
["bitfinex-derivatives","BTCF0:USTF0",1753965238803,0.36983704,118430.0,118420.0,1.17005617]
["bitfinex-derivatives","BTCF0:USTF0",1753965239008,0.36983704,118430.0,118420.0,1.24603636]
["bitfinex-derivatives","BTCF0:USTF0",1753965240718,0.36983704,118430.0,118420.0,0.96418669]
["bitfinex-derivatives","BTCF0:USTF0",1753965240918,0.36983704,118430.0,118420.0,1.24603636]
["bitfinex-derivatives","BTCF0:USTF0",1753965241319,0.28537444,118430.0,118420.0,1.24603636]
["bitfinex-derivatives","BTCF0:USTF0",1753965242406,0.28537444,118430.0,118420.0,0.96418669]
["bitfinex-derivatives","BTCF0:USTF0",1753965242611,0.28537444,118430.0,118420.0,1.24603636]
["bitfinex-derivatives","BTCF0:USTF0",1753965243618,0.28537444,118430.0,118420.0,0.96418669]
["bitfinex-derivatives","BTCF0:USTF0",1753965243817,0.28537444,118430.0,118420.0,1.24603636]
["bitfinex-derivatives","BTCF0:USTF0",1753965246507,0.005,118430.0,118420.0,1.60683636]
["bitfinex-derivatives","BTCF0:USTF0",1753965246713,0.005,118430.0,118420.0,1.63708648]
["bitfinex-derivatives","BTCF0:USTF0",1753965248521,0.1739123,118430.0,118420.0,1.63708648]
["bitfinex-derivatives","BTCF0:USTF0",1753965254626,0.1739123,118430.0,118420.0,1.03884648]
["bitfinex-derivatives","BTCF0:USTF0",1753965254826,0.1739123,118430.0,118420.0,1.63168648]
["bitfinex-derivatives","BTCF0:USTF0",1753965255227,0.1739123,118430.0,118420.0,1.52545617]
["bitfinex-derivatives","BTCF0:USTF0",1753965256929,0.1689123,118430.0,118420.0,1.62194467]
["bitfinex-derivatives","BTCF0:USTF0",1753965257424,0.1689123,118430.0,118420.0,1.66964467]
["bitfinex-derivatives","BTCF0:USTF0",1753965257630,0.48247099,118440.0,118430.0,0.2871022]
["bitfinex-derivatives","BTCF0:USTF0",1753965257830,0.48247099,118440.0,118430.0,1.6280696]
["bitfinex-derivatives","BTCF0:USTF0",1753965258721,0.48547099,118440.0,118430.0,1.6290696]
["bitfinex-derivatives","BTCF0:USTF0",1753965259118,0.47177099,118440.0,118430.0,1.6290696]
["bitfinex-derivatives","BTCF0:USTF0",1753965259428,0.36260389,118440.0,118430.0,1.6290696]
["bitfinex-derivatives","BTCF0:USTF0",1753965260130,0.39685389,118440.0,118430.0,1.6290696]
["bitfinex-derivatives","BTCF0:USTF0",1753965260630,0.44424389,118440.0,118430.0,1.6300696]
["bitfinex-derivatives","BTCF0:USTF0",1753965261826,0.44424389,118440.0,118430.0,1.52383187]
["bitfinex-derivatives","BTCF0:USTF0",1753965262324,0.44424389,118440.0,118430.0,1.5997245]
["bitfinex-derivatives","BTCF0:USTF0",1753965264833,0.72609356,118440.0,118430.0,0.72579483]
["bitfinex-derivatives","BTCF0:USTF0",1753965265034,0.72609356,118440.0,118430.0,1.31707483]
["bitfinex-derivatives","BTCF0:USTF0",1753965265729,0.44424389,118440.0,118430.0,1.2411822]
["bitfinex-derivatives","BTCF0:USTF0",1753965266231,0.44424389,118440.0,118430.0,1.5989245]
["bitfinex-derivatives","BTCF0:USTF0",1753965266635,0.1728979,118440.0,118430.0,1.5989245]
["bitfinex-derivatives","BTCF0:USTF0",1753965266830,0.004,118440.0,118430.0,1.5989245]
["bitfinex-derivatives","BTCF0:USTF0",1753965267035,0.004,118440.0,118430.0,1.6292696]
["bitfinex-derivatives","BTCF0:USTF0",1753965270231,0.1688604,118460.0,118450.0,0.1688745]
["bitfinex-derivatives","BTCF0:USTF0",1753965270427,0.3725247,118470.0,118460.0,0.2870502]
["bitfinex-derivatives","BTCF0:USTF0",1753965270634,0.3725247,118470.0,118460.0,1.00555366]
["bitfinex-derivatives","BTCF0:USTF0",1753965271242,0.2532847,118470.0,118460.0,0.92969987]
["bitfinex-derivatives","BTCF0:USTF0",1753965271435,0.2763947,118470.0,118460.0,1.0359376]
["bitfinex-derivatives","BTCF0:USTF0",1753965271836,0.1843335,118480.0,118470.0,0.2870354]
["bitfinex-derivatives","BTCF0:USTF0",1753965272034,0.2416935,118480.0,118470.0,1.60510139]
["bitfinex-derivatives","BTCF0:USTF0",1753965272732,0.2416935,118480.0,118470.0,1.52092507]
["bitfinex-derivatives","BTCF0:USTF0",1753965272932,0.2880835,118480.0,118470.0,1.59666665]
["bitfinex-derivatives","BTCF0:USTF0",1753965273240,0.2766835,118480.0,118470.0,1.59666665]
["bitfinex-derivatives","BTCF0:USTF0",1753965273743,0.2297335,118480.0,118470.0,1.59666665]
["bitfinex-derivatives","BTCF0:USTF0",1753965274043,0.2337335,118480.0,118470.0,1.59766665]
["bitfinex-derivatives","BTCF0:USTF0",1753965274244,0.2337335,118480.0,118470.0,1.52192507]
["bitfinex-derivatives","BTCF0:USTF0",1753965274930,0.2337335,118480.0,118470.0,1.53059788]
["bitfinex-derivatives","BTCF0:USTF0",1753965275437,0.1738312,118480.0,118470.0,1.53059788]
["bitfinex-derivatives","BTCF0:USTF0",1753965275642,0.1738312,118480.0,118470.0,1.60633946]
["bitfinex-derivatives","BTCF0:USTF0",1753965275941,0.1738312,118480.0,118470.0,1.59766665]
["bitfinex-derivatives","BTCF0:USTF0",1753965276142,0.1969412,118480.0,118470.0,1.59766665]
["bitfinex-derivatives","BTCF0:USTF0",1753965276338,0.2124312,118480.0,118470.0,1.31581698]
["bitfinex-derivatives","BTCF0:USTF0",1753965276542,0.2930712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965277747,0.2930712,118480.0,118470.0,1.52192507]
["bitfinex-derivatives","BTCF0:USTF0",1753965278244,0.2930712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965278440,0.2890712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965278645,0.2900712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965278947,0.2890712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965279247,0.2890712,118480.0,118470.0,1.52192507]
["bitfinex-derivatives","BTCF0:USTF0",1753965283148,0.2890712,118480.0,118470.0,1.2400754]
["bitfinex-derivatives","BTCF0:USTF0",1753965283350,0.2910712,118480.0,118470.0,1.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1753965285251,0.2910712,118480.0,118470.0,1.52392507]
["bitfinex-derivatives","BTCF0:USTF0",1753965286046,0.2446812,118480.0,118470.0,1.52392507]
["bitfinex-derivatives","BTCF0:USTF0",1753965286249,0.1718312,118480.0,118470.0,1.52392507]
["bitfinex-derivatives","BTCF0:USTF0",1753965286642,0.1718312,118480.0,118470.0,1.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1753965286844,0.2607212,118480.0,118470.0,1.52392507]
["bitfinex-derivatives","BTCF0:USTF0",1753965287048,0.2924812,118480.0,118470.0,1.2420754]
["bitfinex-derivatives","BTCF0:USTF0",1753965287248,0.2924812,118480.0,118470.0,1.52392507]
["bitfinex-derivatives","BTCF0:USTF0",1753965287752,0.2924812,118480.0,118470.0,0.6508354]
["bitfinex-derivatives","BTCF0:USTF0",1753965287951,0.2924812,118480.0,118470.0,1.2403154]
["bitfinex-derivatives","BTCF0:USTF0",1753965288551,0.2924812,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965289349,0.2469612,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965289557,0.1718312,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965290351,0.003,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965290545,0.003,118480.0,118470.0,1.80401474]
["bitfinex-derivatives","BTCF0:USTF0",1753965290951,0.003,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965292157,0.003,118480.0,118470.0,1.59790665]
["bitfinex-derivatives","BTCF0:USTF0",1753965292657,0.003,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965295773,0.003,118480.0,118470.0,1.2403154]
["bitfinex-derivatives","BTCF0:USTF0",1753965295971,0.003,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965297472,0.1718312,118480.0,118470.0,1.52216507]
["bitfinex-derivatives","BTCF0:USTF0",1753965297668,0.2130312,118480.0,118470.0,1.2397954]
["bitfinex-derivatives","BTCF0:USTF0",1753965297874,0.2924812,118480.0,118470.0,1.52164507]
["bitfinex-derivatives","BTCF0:USTF0",1753965298170,0.2924812,118480.0,118470.0,0.6508354]
["bitfinex-derivatives","BTCF0:USTF0",1753965298374,0.57433087,118480.0,118470.0,1.1691254]
["bitfinex-derivatives","BTCF0:USTF0",1753965298670,0.57433087,118480.0,118470.0,1.2393454]
["bitfinex-derivatives","BTCF0:USTF0",1753965299068,0.57433087,118480.0,118470.0,0.6503854]
["bitfinex-derivatives","BTCF0:USTF0",1753965299269,0.85618054,118480.0,118470.0,0.66770158]
["bitfinex-derivatives","BTCF0:USTF0",1753965299769,0.57433087,118480.0,118470.0,0.66770158]
["bitfinex-derivatives","BTCF0:USTF0",1753965300369,0.2924812,118480.0,118470.0,0.66770158]
["bitfinex-derivatives","BTCF0:USTF0",1753965300672,0.57433087,118480.0,118470.0,0.66770158]
["bitfinex-derivatives","BTCF0:USTF0",1753965300872,0.57433087,118480.0,118470.0,0.69929158]
["bitfinex-derivatives","BTCF0:USTF0",1753965301273,0.57433087,118480.0,118470.0,0.86813698]
["bitfinex-derivatives","BTCF0:USTF0",1753965301674,0.57433087,118480.0,118470.0,0.87755698]
["bitfinex-derivatives","BTCF0:USTF0",1753965301972,0.85618054,118480.0,118470.0,0.07874158]
["bitfinex-derivatives","BTCF0:USTF0",1753965302175,0.85618054,118480.0,118470.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753965302479,0.57433087,118480.0,118470.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753965302872,1.21698054,118480.0,118470.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753965303877,1.21698054,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753965304972,0.1688597,118460.0,118450.0,0.07574158]
["bitfinex-derivatives","BTCF0:USTF0",1753965305171,0.93215937,118460.0,118450.0,0.66474158]
["bitfinex-derivatives","BTCF0:USTF0",1753965306178,0.93315937,118460.0,118450.0,0.66874158]
["bitfinex-derivatives","BTCF0:USTF0",1753965306686,0.93315937,118460.0,118450.0,0.84703558]
["bitfinex-derivatives","BTCF0:USTF0",1753965306978,0.93315937,118460.0,118450.0,0.72420158]
["bitfinex-derivatives","BTCF0:USTF0",1753965307172,0.93315937,118460.0,118450.0,0.93876558]
["bitfinex-derivatives","BTCF0:USTF0",1753965307372,0.6513097,118460.0,118450.0,0.95479558]
["bitfinex-derivatives","BTCF0:USTF0",1753965307572,0.93315937,118460.0,118450.0,0.95479558]
["bitfinex-derivatives","BTCF0:USTF0",1753965309074,0.93315937,118460.0,118450.0,0.879054]
["bitfinex-derivatives","BTCF0:USTF0",1753965309281,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965310973,0.6513097,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965311178,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965311578,0.93315937,118460.0,118450.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1753965313483,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965315384,0.93315937,118460.0,118450.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1753965318885,0.6513097,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965319085,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965320180,0.93315937,118460.0,118450.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1753965320386,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965321280,0.93315937,118460.0,118450.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1753965321480,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965323491,0.6513097,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965323786,0.93315937,118460.0,118450.0,0.881054]
["bitfinex-derivatives","BTCF0:USTF0",1753965324580,0.93315937,118460.0,118450.0,0.71218]
["bitfinex-derivatives","BTCF0:USTF0",1753965324986,0.93315937,118460.0,118450.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753965325186,0.93315937,118460.0,118450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753965325386,0.93315937,118460.0,118450.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1753965325892,0.93315937,118460.0,118450.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1753965326094,0.93315937,118460.0,118450.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1753965326787,0.6513097,118460.0,118450.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1753965326993,0.93315937,118460.0,118450.0,0.884064]
["bitfinex-derivatives","BTCF0:USTF0",1753965327393,0.93315937,118460.0,118450.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1753965328595,0.93315937,118460.0,118450.0,0.79093158]
["bitfinex-derivatives","BTCF0:USTF0",1753965332697,0.93315937,118460.0,118450.0,0.67078158]
["bitfinex-derivatives","BTCF0:USTF0",1753965333493,0.93315937,118460.0,118450.0,0.71256158]
["bitfinex-derivatives","BTCF0:USTF0",1753965333689,0.93315937,118460.0,118450.0,0.79089158]
["bitfinex-derivatives","BTCF0:USTF0",1753965333896,0.93315937,118460.0,118450.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1753965336899,0.93315937,118460.0,118450.0,0.8840238]
["bitfinex-derivatives","BTCF0:USTF0",1753965337092,0.93315937,118460.0,118450.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1753965337502,0.6513097,118460.0,118450.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1753965337696,0.93315937,118460.0,118450.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1753965338102,0.93315937,118460.0,118450.0,0.8840239]
["bitfinex-derivatives","BTCF0:USTF0",1753965338696,0.6513097,118460.0,118450.0,0.8840239]
["bitfinex-derivatives","BTCF0:USTF0",1753965338905,0.93315937,118460.0,118450.0,0.71515]
["bitfinex-derivatives","BTCF0:USTF0",1753965339895,0.93315937,118460.0,118450.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753965340799,0.87442937,118460.0,118450.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753965341005,0.93160937,118460.0,118450.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753965341198,0.93160937,118460.0,118450.0,0.78689158]
["bitfinex-derivatives","BTCF0:USTF0",1753965342304,0.6497597,118460.0,118450.0,0.95576548]
["bitfinex-derivatives","BTCF0:USTF0",1753965342506,0.93160937,118460.0,118450.0,0.78689158]
["bitfinex-derivatives","BTCF0:USTF0",1753965344006,0.93160937,118460.0,118450.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753965344907,0.93160937,118460.0,118450.0,0.78689158]
["bitfinex-derivatives","BTCF0:USTF0",1753965345300,0.93160937,118460.0,118450.0,0.71115]
["bitfinex-derivatives","BTCF0:USTF0",1753965345502,0.57080937,118460.0,118450.0,0.8800239]
["bitfinex-derivatives","BTCF0:USTF0",1753965345706,0.1698597,118460.0,118450.0,1.52267357]
["bitfinex-derivatives","BTCF0:USTF0",1753965345903,0.1698597,118460.0,118450.0,1.59841515]
["bitfinex-derivatives","BTCF0:USTF0",1753965346406,0.1698597,118460.0,118450.0,1.6289113]
["bitfinex-derivatives","BTCF0:USTF0",1753965346609,0.1698597,118460.0,118450.0,1.6970287]
["bitfinex-derivatives","BTCF0:USTF0",1753965346813,0.001,118460.0,118450.0,1.6970287]
["bitfinex-derivatives","BTCF0:USTF0",1753965347008,0.2110692,118470.0,118460.0,0.2871897]
["bitfinex-derivatives","BTCF0:USTF0",1753965347210,0.2110692,118470.0,118460.0,0.93841086]
["bitfinex-derivatives","BTCF0:USTF0",1753965347606,0.2110692,118470.0,118460.0,1.04464859]
["bitfinex-derivatives","BTCF0:USTF0",1753965348006,0.2110692,118470.0,118460.0,1.0360771]
["bitfinex-derivatives","BTCF0:USTF0",1753965348406,0.2110692,118470.0,118460.0,0.92983937]
["bitfinex-derivatives","BTCF0:USTF0",1753965349105,0.2110692,118470.0,118460.0,0.93083937]
["bitfinex-derivatives","BTCF0:USTF0",1753965349314,0.2110692,118470.0,118460.0,1.00666813]
["bitfinex-derivatives","BTCF0:USTF0",1753965349518,0.2120692,118470.0,118460.0,1.0380771]
["bitfinex-derivatives","BTCF0:USTF0",1753965350326,0.2120692,118470.0,118460.0,0.93183937]
["bitfinex-derivatives","BTCF0:USTF0",1753965350620,0.2120692,118470.0,118460.0,0.94036599]
["bitfinex-derivatives","BTCF0:USTF0",1753965351119,0.2120692,118470.0,118460.0,1.0380771]
["bitfinex-derivatives","BTCF0:USTF0",1753965352023,0.2120692,118470.0,118460.0,0.93183937]
["bitfinex-derivatives","BTCF0:USTF0",1753965353823,0.2120692,118470.0,118460.0,0.94042046]
["bitfinex-derivatives","BTCF0:USTF0",1753965354121,0.1698454,118470.0,118460.0,1.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1753965354317,0.1698454,118470.0,118460.0,1.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1753965355923,0.001,118470.0,118460.0,1.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1753965356309,0.1698453,118470.0,118460.0,1.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1753965356514,0.001,118470.0,118460.0,1.04665819]
["bitfinex-derivatives","BTCF0:USTF0",1753965356813,0.001,118470.0,118460.0,1.01613816]
["bitfinex-derivatives","BTCF0:USTF0",1753965358723,0.253241,118490.0,118480.0,0.2492812]
["bitfinex-derivatives","BTCF0:USTF0",1753965358927,0.1688273,118490.0,118480.0,1.51845087]
["bitfinex-derivatives","BTCF0:USTF0",1753965359118,0.3353126,118500.0,118490.0,0.2871469]
["bitfinex-derivatives","BTCF0:USTF0",1753965359426,0.3353126,118500.0,118490.0,0.92979657]
["bitfinex-derivatives","BTCF0:USTF0",1753965360016,0.3692026,118500.0,118490.0,0.92979657]
["bitfinex-derivatives","BTCF0:USTF0",1753965360216,0.4149426,118500.0,118490.0,0.6479469]
["bitfinex-derivatives","BTCF0:USTF0",1753965361026,0.4199426,118500.0,118490.0,0.2881469]
["bitfinex-derivatives","BTCF0:USTF0",1753965361829,0.4229426,118500.0,118490.0,0.2891469]
["bitfinex-derivatives","BTCF0:USTF0",1753965363125,0.4179426,118500.0,118490.0,0.2881469]
["bitfinex-derivatives","BTCF0:USTF0",1753965363433,0.4199426,118500.0,118490.0,0.6499469]
["bitfinex-derivatives","BTCF0:USTF0",1753965364023,0.4199426,118500.0,118490.0,0.93179657]
["bitfinex-derivatives","BTCF0:USTF0",1753965365033,0.4169426,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965365327,0.4179426,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965365824,0.4036126,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965367729,0.4179426,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965368323,0.4179426,118500.0,118490.0,0.6489469]
["bitfinex-derivatives","BTCF0:USTF0",1753965368625,0.4179426,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965370936,0.3192052,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965371128,0.3192052,118500.0,118490.0,0.6489469]
["bitfinex-derivatives","BTCF0:USTF0",1753965371328,0.3192052,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965373032,0.2140152,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965373223,0.003,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965373429,0.003,118500.0,118490.0,1.00651427]
["bitfinex-derivatives","BTCF0:USTF0",1753965373631,0.003,118500.0,118490.0,0.6489469]
["bitfinex-derivatives","BTCF0:USTF0",1753965373828,0.003,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965374134,0.003,118500.0,118490.0,1.00651427]
["bitfinex-derivatives","BTCF0:USTF0",1753965374333,0.1718028,118500.0,118490.0,1.00651427]
["bitfinex-derivatives","BTCF0:USTF0",1753965374530,0.1718028,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965375334,0.003,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965376940,0.003,118500.0,118490.0,0.75518463]
["bitfinex-derivatives","BTCF0:USTF0",1753965377233,0.003,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965378941,0.003,118500.0,118490.0,1.0370343]
["bitfinex-derivatives","BTCF0:USTF0",1753965379329,0.003,118500.0,118490.0,0.93079657]
["bitfinex-derivatives","BTCF0:USTF0",1753965379530,0.003,118500.0,118490.0,1.00641083]
["bitfinex-derivatives","BTCF0:USTF0",1753965379732,0.1718028,118500.0,118490.0,1.00641083]
["bitfinex-derivatives","BTCF0:USTF0",1753965380438,0.003,118500.0,118490.0,1.00641083]
["bitfinex-derivatives","BTCF0:USTF0",1753965384241,0.3600616,118530.0,118520.0,0.2858644]
["bitfinex-derivatives","BTCF0:USTF0",1753965384444,0.2515091,118530.0,118520.0,1.15579407]
["bitfinex-derivatives","BTCF0:USTF0",1753965384742,0.61329877,118530.0,118520.0,0.8739444]
["bitfinex-derivatives","BTCF0:USTF0",1753965385041,0.3314491,118530.0,118520.0,0.8739444]
["bitfinex-derivatives","BTCF0:USTF0",1753965385932,0.3364491,118530.0,118520.0,1.2357444]
["bitfinex-derivatives","BTCF0:USTF0",1753965386534,0.3374491,118530.0,118520.0,1.2367444]
["bitfinex-derivatives","BTCF0:USTF0",1753965387142,0.3334491,118530.0,118520.0,1.2357444]
["bitfinex-derivatives","BTCF0:USTF0",1753965387345,0.3354491,118530.0,118520.0,1.2357444]
["bitfinex-derivatives","BTCF0:USTF0",1753965387734,0.3354491,118530.0,118520.0,1.51759407]
["bitfinex-derivatives","BTCF0:USTF0",1753965388743,0.3354491,118530.0,118520.0,1.2357444]
["bitfinex-derivatives","BTCF0:USTF0",1753965389134,0.3354491,118530.0,118520.0,1.30487148]
["bitfinex-derivatives","BTCF0:USTF0",1753965390240,0.3354491,118530.0,118520.0,0.71679148]
["bitfinex-derivatives","BTCF0:USTF0",1753965390443,0.3354491,118530.0,118520.0,1.38036434]
["bitfinex-derivatives","BTCF0:USTF0",1753965391341,0.61729877,118530.0,118520.0,1.38036434]
["bitfinex-derivatives","BTCF0:USTF0",1753965392047,0.61729877,118530.0,118520.0,1.30475148]
["bitfinex-derivatives","BTCF0:USTF0",1753965393348,0.3354491,118530.0,118520.0,1.30475148]
["bitfinex-derivatives","BTCF0:USTF0",1753965395160,0.3354491,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965396249,0.3354491,118530.0,118520.0,1.30475148]
["bitfinex-derivatives","BTCF0:USTF0",1753965397245,0.61729877,118530.0,118520.0,1.30475148]
["bitfinex-derivatives","BTCF0:USTF0",1753965397446,0.3354491,118530.0,118520.0,1.30475148]
["bitfinex-derivatives","BTCF0:USTF0",1753965398153,0.3354491,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965400055,0.3354491,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965400853,0.3218691,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965401349,0.3218691,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965401558,0.2555091,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965401856,0.1728688,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965402255,0.0041,118530.0,118520.0,1.86845082]
["bitfinex-derivatives","BTCF0:USTF0",1753965402455,0.0041,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965403455,0.0041,118530.0,118520.0,1.38036434]
["bitfinex-derivatives","BTCF0:USTF0",1753965403751,0.0041,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965405257,0.1728603,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965405559,0.0041,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965405756,0.1728603,118530.0,118520.0,1.66221401]
["bitfinex-derivatives","BTCF0:USTF0",1753965406059,0.0041,118530.0,118520.0,1.58660115]
["bitfinex-derivatives","BTCF0:USTF0",1753965406355,0.0041,118530.0,118520.0,1.69283888]
["bitfinex-derivatives","BTCF0:USTF0",1753965407254,0.0041,118530.0,118520.0,1.97468855]
["bitfinex-derivatives","BTCF0:USTF0",1753965407443,0.0041,118530.0,118520.0,3.14184855]
["bitfinex-derivatives","BTCF0:USTF0",1753965408055,0.0041,118530.0,118520.0,2.85999888]
["bitfinex-derivatives","BTCF0:USTF0",1753965408858,0.0041,118530.0,118520.0,3.14184855]
["bitfinex-derivatives","BTCF0:USTF0",1753965410054,0.0041,118530.0,118520.0,2.57814921]
["bitfinex-derivatives","BTCF0:USTF0",1753965410254,0.0041,118530.0,118520.0,3.14184855]
["bitfinex-derivatives","BTCF0:USTF0",1753965410455,0.0041,118530.0,118520.0,3.03561082]
["bitfinex-derivatives","BTCF0:USTF0",1753965411759,0.0041,118530.0,118520.0,3.14184855]
["bitfinex-derivatives","BTCF0:USTF0",1753965411959,0.0041,118530.0,118520.0,2.57814921]
["bitfinex-derivatives","BTCF0:USTF0",1753965412159,0.0041,118530.0,118520.0,2.85999888]
["bitfinex-derivatives","BTCF0:USTF0",1753965414260,0.0041,118530.0,118520.0,2.83844888]
["bitfinex-derivatives","BTCF0:USTF0",1753965415058,0.0041,118530.0,118520.0,2.25048888]
["bitfinex-derivatives","BTCF0:USTF0",1753965415263,0.0041,118530.0,118520.0,2.83792888]
["bitfinex-derivatives","BTCF0:USTF0",1753965416853,0.0041,118530.0,118520.0,2.55607921]
["bitfinex-derivatives","BTCF0:USTF0",1753965417061,0.0041,118530.0,118520.0,2.83792888]
["bitfinex-derivatives","BTCF0:USTF0",1753965419160,0.1728604,118530.0,118520.0,1.08332888]
["bitfinex-derivatives","BTCF0:USTF0",1753965419368,0.54964007,118530.0,118520.0,0.83533168]
["bitfinex-derivatives","BTCF0:USTF0",1753965419561,0.93411007,118530.0,118520.0,0.07669062]
["bitfinex-derivatives","BTCF0:USTF0",1753965419766,0.93411007,118530.0,118520.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753965419953,0.6522604,118530.0,118520.0,0.66401062]
["bitfinex-derivatives","BTCF0:USTF0",1753965420264,0.93411007,118530.0,118520.0,0.66401062]
["bitfinex-derivatives","BTCF0:USTF0",1753965420460,0.1687887,118510.0,118500.0,0.37676757]
["bitfinex-derivatives","BTCF0:USTF0",1753965420666,0.53120837,118510.0,118500.0,0.90276677]
["bitfinex-derivatives","BTCF0:USTF0",1753965420868,0.53120837,118510.0,118500.0,0.81276904]
["bitfinex-derivatives","BTCF0:USTF0",1753965421070,0.53120837,118510.0,118500.0,0.87778904]
["bitfinex-derivatives","BTCF0:USTF0",1753965421264,0.53120837,118510.0,118500.0,0.89190904]
["bitfinex-derivatives","BTCF0:USTF0",1753965421760,0.52889837,118510.0,118500.0,0.89290904]
["bitfinex-derivatives","BTCF0:USTF0",1753965422662,0.53120837,118510.0,118500.0,0.89290904]
["bitfinex-derivatives","BTCF0:USTF0",1753965424170,0.88969837,118510.0,118500.0,0.89290904]
["bitfinex-derivatives","BTCF0:USTF0",1753965424368,0.89200837,118510.0,118500.0,0.8755736]
["bitfinex-derivatives","BTCF0:USTF0",1753965426269,0.90054273,118510.0,118500.0,0.8755736]
["bitfinex-derivatives","BTCF0:USTF0",1753965426965,0.90054273,118510.0,118500.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753965427171,0.90054273,118510.0,118500.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753965427358,0.90054273,118510.0,118500.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753965427962,0.90054273,118510.0,118500.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753965433980,0.61869306,118510.0,118500.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753965434278,0.61869306,118510.0,118500.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1753965434673,0.90054273,118510.0,118500.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1753965435276,0.90054273,118510.0,118500.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1753965435473,0.90054273,118510.0,118500.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1753965436078,0.85000273,118510.0,118500.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753965436274,0.89931273,118510.0,118500.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753965439482,0.85000273,118510.0,118500.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1753965439782,0.89931273,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753965439981,0.89931273,118510.0,118500.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753965442279,0.89931273,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753965443179,0.89931273,118510.0,118500.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753965443368,0.03466,118490.0,118480.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1753965443574,0.3723335,118480.0,118470.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1753965443770,0.65649317,118480.0,118470.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1753965443976,0.68375317,118480.0,118470.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1753965444286,0.69591317,118480.0,118470.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1753965444585,0.69591317,118480.0,118470.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1753965444979,0.69591317,118480.0,118470.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1753965445184,0.69822317,118480.0,118470.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1753965445385,0.69822317,118480.0,118470.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1753965445885,0.69922317,118480.0,118470.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1753965447584,0.4173735,118480.0,118470.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1753965447787,0.69922317,118480.0,118470.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1753965449574,0.69922317,118480.0,118470.0,0.8784659]
["bitfinex-derivatives","BTCF0:USTF0",1753965449775,0.69691317,118480.0,118470.0,0.8784659]
["bitfinex-derivatives","BTCF0:USTF0",1753965452089,0.4150635,118480.0,118470.0,0.8784659]
["bitfinex-derivatives","BTCF0:USTF0",1753965452291,0.69691317,118480.0,118470.0,0.8784659]
["bitfinex-derivatives","BTCF0:USTF0",1753965453890,0.69691317,118480.0,118470.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1753965454086,0.97876284,118480.0,118470.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1753965454287,1.33956284,118480.0,118470.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1753965454489,1.34187284,118480.0,118470.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1753965456080,1.63356824,118480.0,118450.0,0.45353392]
["bitfinex-derivatives","BTCF0:USTF0",1753965456394,0.88789967,118460.0,118450.0,0.72374322]
["bitfinex-derivatives","BTCF0:USTF0",1753965456581,0.88789967,118460.0,118450.0,0.70654]
["bitfinex-derivatives","BTCF0:USTF0",1753965456992,0.88789967,118460.0,118450.0,0.8754143]
["bitfinex-derivatives","BTCF0:USTF0",1753965457695,0.88789967,118460.0,118450.0,0.8794143]
["bitfinex-derivatives","BTCF0:USTF0",1753965457882,0.16886,118460.0,118450.0,0.93494397]
["bitfinex-derivatives","BTCF0:USTF0",1753965458093,0.16886,118460.0,118450.0,1.52206397]
["bitfinex-derivatives","BTCF0:USTF0",1753965459098,0.16886,118460.0,118450.0,1.2362143]
["bitfinex-derivatives","BTCF0:USTF0",1753965459286,0.16986,118460.0,118450.0,1.2402143]
["bitfinex-derivatives","BTCF0:USTF0",1753965459489,0.17086,118460.0,118450.0,1.2039143]
["bitfinex-derivatives","BTCF0:USTF0",1753965459687,0.19812,118460.0,118450.0,1.2276743]
["bitfinex-derivatives","BTCF0:USTF0",1753965460894,0.47996967,118460.0,118450.0,1.2276743]
["bitfinex-derivatives","BTCF0:USTF0",1753965461198,0.19812,118460.0,118450.0,1.2276743]
["bitfinex-derivatives","BTCF0:USTF0",1753965462291,0.19812,118460.0,118450.0,0.8824143]
["bitfinex-derivatives","BTCF0:USTF0",1753965462998,0.19812,118460.0,118450.0,0.8431143]
["bitfinex-derivatives","BTCF0:USTF0",1753965463298,0.19812,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965463998,0.47996967,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965464792,0.48949967,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965465097,0.50385967,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965468202,0.20765,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965470602,0.17086,118460.0,118450.0,0.8822243]
["bitfinex-derivatives","BTCF0:USTF0",1753965470809,0.17086,118460.0,118450.0,1.52487397]
["bitfinex-derivatives","BTCF0:USTF0",1753965472714,0.1708601,118460.0,118450.0,1.52487397]
["bitfinex-derivatives","BTCF0:USTF0",1753965474305,0.1708601,118460.0,118450.0,1.60040467]
["bitfinex-derivatives","BTCF0:USTF0",1753965475711,0.1708601,118460.0,118450.0,1.52487397]
["bitfinex-derivatives","BTCF0:USTF0",1753965475915,0.2110651,118470.0,118460.0,0.2873701]
["bitfinex-derivatives","BTCF0:USTF0",1753965476119,0.2110651,118470.0,118460.0,0.93001977]
["bitfinex-derivatives","BTCF0:USTF0",1753965477108,0.2110651,118470.0,118460.0,1.00585413]
["bitfinex-derivatives","BTCF0:USTF0",1753965477519,0.2120651,118470.0,118460.0,1.00785413]
["bitfinex-derivatives","BTCF0:USTF0",1753965478214,0.2130651,118470.0,118460.0,1.01085413]
["bitfinex-derivatives","BTCF0:USTF0",1753965479216,0.2130651,118470.0,118460.0,0.93501977]
["bitfinex-derivatives","BTCF0:USTF0",1753965479416,0.2130651,118470.0,118460.0,1.01085047]
["bitfinex-derivatives","BTCF0:USTF0",1753965479614,0.2130651,118470.0,118460.0,0.93501977]
["bitfinex-derivatives","BTCF0:USTF0",1753965482120,0.2130651,118470.0,118460.0,1.52185977]
["bitfinex-derivatives","BTCF0:USTF0",1753965482822,0.2130651,118470.0,118460.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1753965483118,0.2130651,118470.0,118460.0,1.52185977]
["bitfinex-derivatives","BTCF0:USTF0",1753965487125,0.2130651,118470.0,118460.0,1.34624783]
["bitfinex-derivatives","BTCF0:USTF0",1753965487326,0.2130651,118470.0,118460.0,1.6280975]
["bitfinex-derivatives","BTCF0:USTF0",1753965489726,0.2130651,118470.0,118460.0,1.62794851]
["bitfinex-derivatives","BTCF0:USTF0",1753965491427,0.2130651,118470.0,118460.0,1.62794115]
["bitfinex-derivatives","BTCF0:USTF0",1753965492023,0.2130651,118470.0,118460.0,1.34609148]
["bitfinex-derivatives","BTCF0:USTF0",1753965492222,0.2130651,118470.0,118460.0,1.52185977]
["bitfinex-derivatives","BTCF0:USTF0",1753965493227,0.2130651,118470.0,118460.0,1.59762996]
["bitfinex-derivatives","BTCF0:USTF0",1753965496034,0.2130651,118470.0,118460.0,1.31578029]
["bitfinex-derivatives","BTCF0:USTF0",1753965496224,0.2130651,118470.0,118460.0,1.59762996]
["bitfinex-derivatives","BTCF0:USTF0",1753965496429,0.2646951,118470.0,118460.0,1.31578029]
["bitfinex-derivatives","BTCF0:USTF0",1753965496934,0.2646951,118470.0,118460.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1753965497333,0.2498051,118470.0,118460.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1753965497833,0.2498051,118470.0,118460.0,1.52185977]
["bitfinex-derivatives","BTCF0:USTF0",1753965498032,0.2225451,118470.0,118460.0,1.2400101]
["bitfinex-derivatives","BTCF0:USTF0",1753965498232,0.2225451,118470.0,118460.0,1.59762996]
["bitfinex-derivatives","BTCF0:USTF0",1753965498635,0.2130651,118470.0,118460.0,1.59762996]
["bitfinex-derivatives","BTCF0:USTF0",1753965500543,0.2130651,118470.0,118460.0,1.31578029]
["bitfinex-derivatives","BTCF0:USTF0",1753965500733,0.2130651,118470.0,118460.0,1.59762996]
["bitfinex-derivatives","BTCF0:USTF0",1753965502136,0.2130651,118470.0,118460.0,1.31578029]
["bitfinex-derivatives","BTCF0:USTF0",1753965502439,0.2939451,118470.0,118460.0,1.31578029]
["bitfinex-derivatives","BTCF0:USTF0",1753965502738,0.57579477,118470.0,118460.0,1.31546029]
["bitfinex-derivatives","BTCF0:USTF0",1753965507544,0.57579477,118470.0,118460.0,0.95466029]
["bitfinex-derivatives","BTCF0:USTF0",1753965508042,0.2939451,118470.0,118460.0,0.95466039]
["bitfinex-derivatives","BTCF0:USTF0",1753965508237,0.93659477,118470.0,118460.0,0.78580019]
["bitfinex-derivatives","BTCF0:USTF0",1753965508440,0.6590551,118470.0,118460.0,0.95466039]
["bitfinex-derivatives","BTCF0:USTF0",1753965508643,0.94090477,118470.0,118460.0,0.71003]
["bitfinex-derivatives","BTCF0:USTF0",1753965508947,0.94090477,118470.0,118460.0,0.8788901]
["bitfinex-derivatives","BTCF0:USTF0",1753965509135,0.94090477,118470.0,118460.0,0.98497148]
["bitfinex-derivatives","BTCF0:USTF0",1753965509542,0.6590551,118470.0,118460.0,0.98497148]
["bitfinex-derivatives","BTCF0:USTF0",1753965509744,0.94090477,118470.0,118460.0,0.98497148]
["bitfinex-derivatives","BTCF0:USTF0",1753965509946,0.94090477,118470.0,118460.0,0.8788901]
["bitfinex-derivatives","BTCF0:USTF0",1753965510747,0.93659477,118470.0,118460.0,0.8788901]
["bitfinex-derivatives","BTCF0:USTF0",1753965510946,0.93659477,118470.0,118460.0,0.8779501]
["bitfinex-derivatives","BTCF0:USTF0",1753965512347,0.93659477,118470.0,118460.0,0.8779502]
["bitfinex-derivatives","BTCF0:USTF0",1753965513152,0.57579477,118470.0,118460.0,0.8779502]
["bitfinex-derivatives","BTCF0:USTF0",1753965513941,0.93659477,118470.0,118460.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1753965514347,0.94090477,118470.0,118460.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1753965514650,0.94090477,118470.0,118460.0,0.76996021]
["bitfinex-derivatives","BTCF0:USTF0",1753965515045,0.94090477,118470.0,118460.0,0.78494021]
["bitfinex-derivatives","BTCF0:USTF0",1753965515246,0.6590551,118470.0,118460.0,0.78494021]
["bitfinex-derivatives","BTCF0:USTF0",1753965515447,0.94090477,118470.0,118460.0,0.78494021]
["bitfinex-derivatives","BTCF0:USTF0",1753965517249,0.94090477,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965517752,0.93659477,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965519657,0.6547451,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965519857,0.93659477,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965520649,0.6547451,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965520850,0.6547851,118470.0,118460.0,0.95380021]
["bitfinex-derivatives","BTCF0:USTF0",1753965521960,0.00204,118470.0,118460.0,1.59644988]
["bitfinex-derivatives","BTCF0:USTF0",1753965522263,0.1458858,118470.0,118460.0,1.59644988]
["bitfinex-derivatives","BTCF0:USTF0",1753965525766,0.1459258,118470.0,118460.0,1.59644988]
["bitfinex-derivatives","BTCF0:USTF0",1753965527167,4e-05,118470.0,118460.0,1.59644988]
["bitfinex-derivatives","BTCF0:USTF0",1753965527359,0.2532177,118500.0,118490.0,0.2852773]
["bitfinex-derivatives","BTCF0:USTF0",1753965527560,0.2532177,118500.0,118490.0,1.15320697]
["bitfinex-derivatives","BTCF0:USTF0",1753965528066,0.2532177,118500.0,118490.0,0.8713573]
["bitfinex-derivatives","BTCF0:USTF0",1753965528268,0.60302737,118500.0,118490.0,0.8713573]
["bitfinex-derivatives","BTCF0:USTF0",1753965528571,0.62608737,118500.0,118490.0,0.8713573]
["bitfinex-derivatives","BTCF0:USTF0",1753965529665,0.62808737,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965531367,0.3462377,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965531764,0.2562177,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965532367,0.2835177,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965532670,0.2983277,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965534773,0.3241777,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965535176,0.60602737,118500.0,118490.0,0.94816973]
["bitfinex-derivatives","BTCF0:USTF0",1753965535471,0.2562177,118500.0,118490.0,1.53201073]
["bitfinex-derivatives","BTCF0:USTF0",1753965535670,0.2140141,118500.0,118490.0,1.51500697]
["bitfinex-derivatives","BTCF0:USTF0",1753965535977,0.1718031,118500.0,118490.0,1.51500697]
["bitfinex-derivatives","BTCF0:USTF0",1753965536168,0.1718031,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965536369,0.171803,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965536873,0.003,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965537076,0.1718031,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965538565,0.171803,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965539376,0.003,118500.0,118490.0,1.5908194]
["bitfinex-derivatives","BTCF0:USTF0",1753965539880,0.2531767,118520.0,118510.0,0.3025342]
["bitfinex-derivatives","BTCF0:USTF0",1753965540081,0.2531767,118520.0,118510.0,0.8883342]
["bitfinex-derivatives","BTCF0:USTF0",1753965540378,0.3431967,118520.0,118510.0,0.8883342]
["bitfinex-derivatives","BTCF0:USTF0",1753965540671,0.64984637,118520.0,118510.0,0.8883342]
["bitfinex-derivatives","BTCF0:USTF0",1753965541178,0.65284637,118520.0,118510.0,0.8893342]
["bitfinex-derivatives","BTCF0:USTF0",1753965541373,0.65684637,118520.0,118510.0,0.8903342]
["bitfinex-derivatives","BTCF0:USTF0",1753965542182,0.3749967,118520.0,118510.0,0.8903342]
["bitfinex-derivatives","BTCF0:USTF0",1753965542382,0.65684637,118520.0,118510.0,0.8903342]
["bitfinex-derivatives","BTCF0:USTF0",1753965545283,0.3749967,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965545484,0.65684637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965545787,0.3749967,118520.0,118510.0,1.2338488]
["bitfinex-derivatives","BTCF0:USTF0",1753965545987,0.3749967,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965546279,0.65684637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965547181,0.56787637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965547385,0.65684637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965547988,0.65684637,118520.0,118510.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1753965549979,0.65684637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965550280,0.65684637,118520.0,118510.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1753965550586,0.3749967,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965550783,0.65684637,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965551584,0.3749967,118520.0,118510.0,0.8730488]
["bitfinex-derivatives","BTCF0:USTF0",1753965551785,0.65684637,118520.0,118510.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1753965551983,0.65684637,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965552289,1.29949604,118520.0,118510.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1753965553777,1.29949604,118520.0,118510.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753965555984,1.01764637,118520.0,118510.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753965556179,1.01764637,118520.0,118510.0,0.69301]
["bitfinex-derivatives","BTCF0:USTF0",1753965556584,1.01764637,118520.0,118510.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1753965558791,1.29949604,118520.0,118510.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1753965558988,1.01764637,118520.0,118510.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1753965559288,1.29949604,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965559486,1.29949604,118520.0,118510.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753965559690,1.01764637,118520.0,118510.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753965559989,1.01764637,118520.0,118510.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753965560188,1.01764637,118520.0,118510.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1753965560488,1.01764637,118520.0,118510.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1753965560893,1.01764637,118520.0,118510.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1753965561393,1.01764637,118520.0,118510.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1753965565287,1.01092359,118520.0,118510.0,0.13828072]
["bitfinex-derivatives","BTCF0:USTF0",1753965571099,1.29277326,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965571497,1.29277326,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965572504,0.72907392,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965572797,1.01092359,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965572993,0.72907392,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965573198,1.01092359,118520.0,118510.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1753965576596,1.01092359,118520.0,118510.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1753965577495,1.01092359,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965580809,0.72907392,118520.0,118510.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1753965581005,1.01092359,118520.0,118510.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1753965581210,1.01092359,118520.0,118510.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1753965583706,1.01092359,118520.0,118510.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1753965589809,1.01092359,118520.0,118510.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1753965590908,1.01092359,118520.0,118510.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1753965592117,0.65012359,118520.0,118510.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1753965592415,1.01092359,118520.0,118510.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1753965592614,1.01092359,118520.0,118510.0,0.18118243]
["bitfinex-derivatives","BTCF0:USTF0",1753965593120,0.27930392,118520.0,118510.0,0.6457709]
["bitfinex-derivatives","BTCF0:USTF0",1753965593317,0.30660392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965593610,0.34343392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965593809,0.36702392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965594316,0.64887359,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965597710,0.36702392,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965597910,0.64887359,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965598614,0.64887359,118520.0,118510.0,0.36392123]
["bitfinex-derivatives","BTCF0:USTF0",1753965598916,0.64887359,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965600022,0.64887359,118520.0,118510.0,0.36392123]
["bitfinex-derivatives","BTCF0:USTF0",1753965600318,0.36702392,118520.0,118510.0,0.36392123]
["bitfinex-derivatives","BTCF0:USTF0",1753965602309,0.36702392,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965602516,0.36702392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965602714,0.36702392,118520.0,118510.0,0.2881088]
["bitfinex-derivatives","BTCF0:USTF0",1753965603320,0.36702392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965603821,0.30250392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965604214,0.25345392,118520.0,118510.0,0.56995847]
["bitfinex-derivatives","BTCF0:USTF0",1753965604416,0.25345392,118520.0,118510.0,0.6457709]
["bitfinex-derivatives","BTCF0:USTF0",1753965606020,0.007,118520.0,118510.0,0.6457709]
["bitfinex-derivatives","BTCF0:USTF0",1753965606226,0.007,118520.0,118510.0,1.0065709]
["bitfinex-derivatives","BTCF0:USTF0",1753965606420,0.007,118520.0,118510.0,1.03683985]
["bitfinex-derivatives","BTCF0:USTF0",1753965606620,0.007,118520.0,118510.0,1.04531497]
["bitfinex-derivatives","BTCF0:USTF0",1753965606820,0.007,118520.0,118510.0,0.93923359]
["bitfinex-derivatives","BTCF0:USTF0",1753965607222,0.007,118520.0,118510.0,1.04523901]
["bitfinex-derivatives","BTCF0:USTF0",1753965607624,0.007,118520.0,118510.0,0.93923359]
["bitfinex-derivatives","BTCF0:USTF0",1753965607924,0.007,118520.0,118510.0,1.04522773]
["bitfinex-derivatives","BTCF0:USTF0",1753965608132,0.004,118520.0,118510.0,1.04422773]
["bitfinex-derivatives","BTCF0:USTF0",1753965608319,0.005,118520.0,118510.0,1.04422773]
["bitfinex-derivatives","BTCF0:USTF0",1753965609124,0.005,118520.0,118510.0,0.93823359]
["bitfinex-derivatives","BTCF0:USTF0",1753965610124,0.005,118520.0,118510.0,1.01387382]
["bitfinex-derivatives","BTCF0:USTF0",1753965610720,0.005,118520.0,118510.0,0.93823359]
["bitfinex-derivatives","BTCF0:USTF0",1753965611218,0.1737746,118520.0,118510.0,1.0138597]
["bitfinex-derivatives","BTCF0:USTF0",1753965611715,0.1707746,118520.0,118510.0,1.0128597]
["bitfinex-derivatives","BTCF0:USTF0",1753965612127,0.1707746,118520.0,118510.0,0.93723359]
["bitfinex-derivatives","BTCF0:USTF0",1753965612927,0.1707746,118520.0,118510.0,1.01285119]
["bitfinex-derivatives","BTCF0:USTF0",1753965613422,0.002,118520.0,118510.0,1.01285119]
["bitfinex-derivatives","BTCF0:USTF0",1753965613638,0.002,118520.0,118510.0,0.93723359]
["bitfinex-derivatives","BTCF0:USTF0",1753965614727,0.002,118520.0,118510.0,1.04322773]
["bitfinex-derivatives","BTCF0:USTF0",1753965616929,0.002,118520.0,118510.0,1.10947425]
["bitfinex-derivatives","BTCF0:USTF0",1753965617225,0.002,118520.0,118510.0,1.00348011]
["bitfinex-derivatives","BTCF0:USTF0",1753965619530,0.002,118520.0,118510.0,0.73130044]
["bitfinex-derivatives","BTCF0:USTF0",1753965619722,0.002,118520.0,118510.0,0.93755359]
["bitfinex-derivatives","BTCF0:USTF0",1753965620728,0.002,118520.0,118510.0,0.65570392]
["bitfinex-derivatives","BTCF0:USTF0",1753965620927,0.002,118520.0,118510.0,0.93755359]
["bitfinex-derivatives","BTCF0:USTF0",1753965621127,0.002,118520.0,118510.0,1.04354773]
["bitfinex-derivatives","BTCF0:USTF0",1753965623224,0.1707746,118520.0,118510.0,1.04354773]
["bitfinex-derivatives","BTCF0:USTF0",1753965623426,0.1707746,118520.0,118510.0,0.93755359]
["bitfinex-derivatives","BTCF0:USTF0",1753965626137,0.1707746,118520.0,118510.0,0.65570392]
["bitfinex-derivatives","BTCF0:USTF0",1753965626333,0.1707746,118520.0,118510.0,0.93755359]
["bitfinex-derivatives","BTCF0:USTF0",1753965627731,0.1707746,118520.0,118510.0,0.65570392]
["bitfinex-derivatives","BTCF0:USTF0",1753965628137,0.1969146,118520.0,118510.0,0.6023588]
["bitfinex-derivatives","BTCF0:USTF0",1753965628333,0.56639427,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965628635,0.56639427,118520.0,118510.0,1.33975294]
["bitfinex-derivatives","BTCF0:USTF0",1753965628836,0.56639427,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965629429,0.2845446,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965629629,0.56639427,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965630039,0.2845446,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965630239,0.56639427,118520.0,118510.0,1.2337588]
["bitfinex-derivatives","BTCF0:USTF0",1753965631232,0.56639427,118520.0,118510.0,1.33975294]
["bitfinex-derivatives","BTCF0:USTF0",1753965631438,0.2845446,118520.0,118510.0,1.33975294]
["bitfinex-derivatives","BTCF0:USTF0",1753965633541,0.2845446,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965633940,0.29293389,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965634632,0.2845446,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965636141,0.2845446,118520.0,118510.0,1.59137452]
["bitfinex-derivatives","BTCF0:USTF0",1753965636842,0.2845446,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965637041,0.2611946,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965637240,0.2845446,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965637539,0.2845846,118520.0,118510.0,1.30952485]
["bitfinex-derivatives","BTCF0:USTF0",1753965639544,0.54308427,118520.0,118510.0,0.94872495]
["bitfinex-derivatives","BTCF0:USTF0",1753965639843,0.54308427,118520.0,118510.0,0.8729589]
["bitfinex-derivatives","BTCF0:USTF0",1753965639844,0.92723427,118520.0,118510.0,0.8729589]
["bitfinex-derivatives","BTCF0:USTF0",1753965640544,0.57484533,118520.0,118510.0,0.8729589]
["bitfinex-derivatives","BTCF0:USTF0",1753965641748,0.57484533,118520.0,118510.0,0.94877775]
["bitfinex-derivatives","BTCF0:USTF0",1753965641940,0.57484533,118520.0,118510.0,0.8729589]
["bitfinex-derivatives","BTCF0:USTF0",1753965642139,0.57590533,118520.0,118510.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1753965642544,0.57590533,118520.0,118510.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1753965642848,0.57590533,118520.0,118510.0,0.70405]
["bitfinex-derivatives","BTCF0:USTF0",1753965643054,0.57590533,118520.0,118510.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1753965643355,0.2813589,118510.0,118500.0,0.63939907]
["bitfinex-derivatives","BTCF0:USTF0",1753965643551,0.92400857,118510.0,118500.0,0.79703414]
["bitfinex-derivatives","BTCF0:USTF0",1753965643749,0.92400857,118510.0,118500.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753965644055,0.92400857,118510.0,118500.0,0.65822]
["bitfinex-derivatives","BTCF0:USTF0",1753965644354,0.92400857,118510.0,118500.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1753965644655,0.92400857,118510.0,118500.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1753965644849,0.92400857,118510.0,118500.0,0.69304]
["bitfinex-derivatives","BTCF0:USTF0",1753965645054,0.92400857,118510.0,118500.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1753965646251,0.92400857,118510.0,118500.0,0.81355414]
["bitfinex-derivatives","BTCF0:USTF0",1753965647156,0.92400857,118510.0,118500.0,0.88932963]
["bitfinex-derivatives","BTCF0:USTF0",1753965647457,0.92400857,118510.0,118500.0,0.78333549]
["bitfinex-derivatives","BTCF0:USTF0",1753965651258,0.92400857,118510.0,118500.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1753965652255,0.92400857,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753965652456,1.91680857,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965666772,2.27031333,118510.0,118500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753965666975,0.1993816,118480.0,118470.0,1.82342]
["bitfinex-derivatives","BTCF0:USTF0",1753965667178,0.69029122,118480.0,118470.0,0.70556]
["bitfinex-derivatives","BTCF0:USTF0",1753965667372,0.68103122,118480.0,118470.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965668579,0.6182616,118480.0,118470.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965668777,0.90165532,118480.0,118470.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1753965669778,0.90065532,118480.0,118470.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965670279,0.90165532,118480.0,118470.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1753965670580,0.90065532,118480.0,118470.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965670779,0.90065532,118480.0,118470.0,0.8503858]
["bitfinex-derivatives","BTCF0:USTF0",1753965671076,0.6182616,118480.0,118470.0,0.8503858]
["bitfinex-derivatives","BTCF0:USTF0",1753965671480,0.90065532,118480.0,118470.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1753965672277,0.90065532,118480.0,118470.0,0.8503859]
["bitfinex-derivatives","BTCF0:USTF0",1753965672480,0.90991532,118480.0,118470.0,0.8740859]
["bitfinex-derivatives","BTCF0:USTF0",1753965672679,0.9182826,118480.0,118470.0,0.8740859]
["bitfinex-derivatives","BTCF0:USTF0",1753965673584,0.63588888,118480.0,118470.0,0.8740859]
["bitfinex-derivatives","BTCF0:USTF0",1753965673784,0.9182826,118480.0,118470.0,0.8740859]
["bitfinex-derivatives","BTCF0:USTF0",1753965674084,0.8696926,118480.0,118470.0,0.8179359]
["bitfinex-derivatives","BTCF0:USTF0",1753965674283,0.9199826,118480.0,118470.0,0.8736759]
["bitfinex-derivatives","BTCF0:USTF0",1753965675283,0.9199826,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965675879,0.63758888,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965676078,0.9199826,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965676285,0.9199826,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965676488,0.63758888,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965676686,0.9199826,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965677188,0.9199826,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965678390,0.63758888,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965678591,0.9199826,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965679297,0.9199826,118480.0,118470.0,0.94945139]
["bitfinex-derivatives","BTCF0:USTF0",1753965681797,0.9199826,118480.0,118470.0,0.78060549]
["bitfinex-derivatives","BTCF0:USTF0",1753965683489,0.9199826,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965688905,1.06124662,118480.0,118470.0,0.70483]
["bitfinex-derivatives","BTCF0:USTF0",1753965693712,0.6292216,118480.0,118470.0,0.8735159]
["bitfinex-derivatives","BTCF0:USTF0",1753965693907,1.05287934,118480.0,118470.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1753965694305,0.6292216,118480.0,118470.0,0.8735158]
["bitfinex-derivatives","BTCF0:USTF0",1753965694504,1.05287934,118480.0,118470.0,0.8735158]
["bitfinex-derivatives","BTCF0:USTF0",1753965694810,0.6292216,118480.0,118470.0,0.8735158]
["bitfinex-derivatives","BTCF0:USTF0",1753965695207,1.05287934,118480.0,118470.0,0.8735158]
["bitfinex-derivatives","BTCF0:USTF0",1753965696308,0.38066047,118480.0,118470.0,1.08534467]
["bitfinex-derivatives","BTCF0:USTF0",1753965696515,0.1688316,118480.0,118470.0,1.16112016]
["bitfinex-derivatives","BTCF0:USTF0",1753965697510,0.38066047,118480.0,118470.0,1.16112016]
["bitfinex-derivatives","BTCF0:USTF0",1753965697711,0.38066047,118480.0,118470.0,1.08534467]
["bitfinex-derivatives","BTCF0:USTF0",1753965697909,0.38066047,118480.0,118470.0,1.08734467]
["bitfinex-derivatives","BTCF0:USTF0",1753965698919,0.1688316,118480.0,118470.0,1.157839]
["bitfinex-derivatives","BTCF0:USTF0",1753965699208,0.1688316,118480.0,118470.0,1.158839]
["bitfinex-derivatives","BTCF0:USTF0",1753965701915,0.1688316,118480.0,118470.0,1.519639]
["bitfinex-derivatives","BTCF0:USTF0",1753965705313,0.3205286,118490.0,118480.0,0.2842116]
["bitfinex-derivatives","BTCF0:USTF0",1753965705519,0.3623686,118490.0,118480.0,0.2842116]
["bitfinex-derivatives","BTCF0:USTF0",1753965706812,0.3849486,118490.0,118480.0,0.2842116]
["bitfinex-derivatives","BTCF0:USTF0",1753965707815,0.3849486,118490.0,118480.0,0.29256298]
["bitfinex-derivatives","BTCF0:USTF0",1753965708021,0.3849486,118490.0,118480.0,0.2842116]
["bitfinex-derivatives","BTCF0:USTF0",1753965708616,0.3849486,118490.0,118480.0,0.2862116]
["bitfinex-derivatives","BTCF0:USTF0",1753965709809,0.3849486,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965711414,0.4088586,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965711718,0.3849486,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965712517,0.4088586,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965714824,0.6911818,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965715121,0.4088586,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965715311,0.6911818,118490.0,118480.0,0.2872116]
["bitfinex-derivatives","BTCF0:USTF0",1753965717520,0.6911818,118490.0,118480.0,0.8714516]
["bitfinex-derivatives","BTCF0:USTF0",1753965719423,1.334305,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753965719629,1.0519818,118490.0,118480.0,0.66297549]
["bitfinex-derivatives","BTCF0:USTF0",1753965721027,1.0519818,118490.0,118480.0,0.85504719]
["bitfinex-derivatives","BTCF0:USTF0",1753965721329,1.0519818,118490.0,118480.0,0.93360719]
["bitfinex-derivatives","BTCF0:USTF0",1753965722022,0.7696586,118490.0,118480.0,0.94714719]
["bitfinex-derivatives","BTCF0:USTF0",1753965722334,1.0519818,118490.0,118480.0,0.94714709]
["bitfinex-derivatives","BTCF0:USTF0",1753965723422,0.3849486,118490.0,118480.0,0.94714709]
["bitfinex-derivatives","BTCF0:USTF0",1753965723733,0.6672718,118490.0,118480.0,0.94714709]
["bitfinex-derivatives","BTCF0:USTF0",1753965723922,0.6911818,118490.0,118480.0,0.94714709]
["bitfinex-derivatives","BTCF0:USTF0",1753965727524,0.6911818,118490.0,118480.0,0.07877549]
["bitfinex-derivatives","BTCF0:USTF0",1753965727731,1.0519818,118490.0,118480.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753965728030,1.0519818,118490.0,118480.0,0.68613549]
["bitfinex-derivatives","BTCF0:USTF0",1753965728630,1.0519818,118490.0,118480.0,0.71822549]
["bitfinex-derivatives","BTCF0:USTF0",1753965729730,1.0519818,118490.0,118480.0,0.72769549]
["bitfinex-derivatives","BTCF0:USTF0",1753965729930,1.0519818,118490.0,118480.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753965730332,1.0519818,118490.0,118480.0,0.77827549]
["bitfinex-derivatives","BTCF0:USTF0",1753965734131,1.0519818,118490.0,118480.0,0.68590549]
["bitfinex-derivatives","BTCF0:USTF0",1753965734326,1.0539818,118490.0,118480.0,0.68790549]
["bitfinex-derivatives","BTCF0:USTF0",1753965734533,1.0539818,118490.0,118480.0,0.78157549]
["bitfinex-derivatives","BTCF0:USTF0",1753965737428,1.0539818,118490.0,118480.0,0.68786549]
["bitfinex-derivatives","BTCF0:USTF0",1753965738033,1.0539818,118490.0,118480.0,0.71968549]
["bitfinex-derivatives","BTCF0:USTF0",1753965738334,1.0539818,118490.0,118480.0,0.78153549]
["bitfinex-derivatives","BTCF0:USTF0",1753965740734,1.0539818,118490.0,118480.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1753965741139,1.0539818,118490.0,118480.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1753965741636,1.0539818,118490.0,118480.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1753965742936,1.0539818,118490.0,118480.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753965743136,1.336305,118490.0,118480.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753965743329,1.6380218,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753965744637,1.6380218,118490.0,118480.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753965746340,1.6380218,118490.0,118480.0,0.10378549]
["bitfinex-derivatives","BTCF0:USTF0",1753965746739,1.6380218,118490.0,118480.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1753965748237,1.6380218,118490.0,118480.0,0.10378549]
["bitfinex-derivatives","BTCF0:USTF0",1753965748840,1.6380218,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753965749737,1.6380218,118490.0,118480.0,0.08077549]
["bitfinex-derivatives","BTCF0:USTF0",1753965750045,1.920345,118490.0,118480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753965751846,0.2821059,118470.0,118460.0,0.77645549]
["bitfinex-derivatives","BTCF0:USTF0",1753965752046,0.5644291,118470.0,118460.0,0.77645549]
["bitfinex-derivatives","BTCF0:USTF0",1753965753046,0.5644291,118470.0,118460.0,0.09878549]
["bitfinex-derivatives","BTCF0:USTF0",1753965753248,0.5644291,118470.0,118460.0,0.09978549]
["bitfinex-derivatives","BTCF0:USTF0",1753965753748,0.5644291,118470.0,118460.0,0.10078549]
["bitfinex-derivatives","BTCF0:USTF0",1753965754539,0.9252291,118470.0,118460.0,0.10078549]
["bitfinex-derivatives","BTCF0:USTF0",1753965755147,0.6429059,118470.0,118460.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1753965755444,0.9252291,118470.0,118460.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1753965755647,0.9252291,118470.0,118460.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1753965756639,0.9252291,118470.0,118460.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753965757444,0.9252291,118470.0,118460.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1753965757644,0.9252291,118470.0,118460.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753965757645,0.8371391,118470.0,118460.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1753965757851,0.9021291,118470.0,118460.0,0.19645549]
["bitfinex-derivatives","BTCF0:USTF0",1753965758450,0.9021291,118470.0,118460.0,0.36531519]
["bitfinex-derivatives","BTCF0:USTF0",1753965758842,0.6198059,118470.0,118460.0,0.36531519]
["bitfinex-derivatives","BTCF0:USTF0",1753965759042,0.6198059,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965759343,0.9021291,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965759848,0.9021291,118470.0,118460.0,0.36531519]
["bitfinex-derivatives","BTCF0:USTF0",1753965760056,0.6198059,118470.0,118460.0,0.36531519]
["bitfinex-derivatives","BTCF0:USTF0",1753965760251,0.1688459,118470.0,118460.0,0.36531519]
["bitfinex-derivatives","BTCF0:USTF0",1753965760451,0.1688459,118470.0,118460.0,0.5718629]
["bitfinex-derivatives","BTCF0:USTF0",1753965760654,0.1688459,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965760853,0.1961459,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965761460,0.5091991,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965761757,0.5186191,118470.0,118460.0,0.2895397]
["bitfinex-derivatives","BTCF0:USTF0",1753965762158,0.5639391,118470.0,118460.0,0.1955997]
["bitfinex-derivatives","BTCF0:USTF0",1753965762363,0.9247391,118470.0,118460.0,0.2895997]
["bitfinex-derivatives","BTCF0:USTF0",1753965765561,0.9247391,118470.0,118460.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753965765962,0.9247391,118470.0,118460.0,0.19651549]
["bitfinex-derivatives","BTCF0:USTF0",1753965767264,0.9247391,118470.0,118460.0,0.36537509]
["bitfinex-derivatives","BTCF0:USTF0",1753965767663,0.9247391,118470.0,118460.0,0.19651549]
["bitfinex-derivatives","BTCF0:USTF0",1753965769758,0.9247391,118470.0,118460.0,0.19651549]
["bitfinex-derivatives","BTCF0:USTF0",1753965770557,0.9247391,118470.0,118460.0,0.66361549]
["bitfinex-derivatives","BTCF0:USTF0",1753965770753,0.9247391,118470.0,118460.0,0.68635549]
["bitfinex-derivatives","BTCF0:USTF0",1753965770962,0.9247391,118470.0,118460.0,0.76683549]
["bitfinex-derivatives","BTCF0:USTF0",1753965771262,0.9247391,118470.0,118460.0,0.78035549]
["bitfinex-derivatives","BTCF0:USTF0",1753965774360,0.6424159,118470.0,118460.0,0.78035549]
["bitfinex-derivatives","BTCF0:USTF0",1753965774563,0.9247391,118470.0,118460.0,0.78035549]
["bitfinex-derivatives","BTCF0:USTF0",1753965774759,0.9247391,118470.0,118460.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1753965775155,0.9247391,118470.0,118460.0,0.70058]
["bitfinex-derivatives","BTCF0:USTF0",1753965775561,0.9247391,118470.0,118460.0,0.77635549]
["bitfinex-derivatives","BTCF0:USTF0",1753965777056,0.9247391,118470.0,118460.0,0.70058]
["bitfinex-derivatives","BTCF0:USTF0",1753965778459,0.9247391,118470.0,118460.0,0.77635549]
["bitfinex-derivatives","BTCF0:USTF0",1753965778769,1.06614482,118470.0,118460.0,0.77635549]
["bitfinex-derivatives","BTCF0:USTF0",1753965783167,1.27800928,118470.0,118460.0,0.07577549]
["bitfinex-derivatives","BTCF0:USTF0",1753965783369,1.27800928,118470.0,118460.0,0.65957549]
["bitfinex-derivatives","BTCF0:USTF0",1753965783370,1.06614482,118470.0,118460.0,0.65957549]
["bitfinex-derivatives","BTCF0:USTF0",1753965783762,1.06614482,118470.0,118460.0,0.68231549]
["bitfinex-derivatives","BTCF0:USTF0",1753965784373,1.06614482,118470.0,118460.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1753965784374,1.06814482,118470.0,118460.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1753965784672,1.06814482,118470.0,118460.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753965786363,1.06814482,118470.0,118460.0,0.6497]
["bitfinex-derivatives","BTCF0:USTF0",1753965786563,1.06814482,118470.0,118460.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1753965786759,1.06814482,118470.0,118460.0,0.76379549]
["bitfinex-derivatives","BTCF0:USTF0",1753965786964,1.06914482,118470.0,118460.0,0.76379549]
["bitfinex-derivatives","BTCF0:USTF0",1753965787163,1.06914482,118470.0,118460.0,0.70154]
["bitfinex-derivatives","BTCF0:USTF0",1753965800176,1.06914482,118470.0,118460.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1753965801174,0.6454159,118470.0,118460.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1753965801374,1.06914482,118470.0,118460.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1753965802165,1.06914482,118470.0,118460.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1753965802368,1.06914482,118470.0,118460.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1753965812982,0.6454159,118470.0,118460.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1753965813175,1.06914482,118470.0,118460.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1753965817187,1.06914482,118470.0,118460.0,0.77719549]
["bitfinex-derivatives","BTCF0:USTF0",1753965817479,1.02926482,118470.0,118460.0,0.73882549]
["bitfinex-derivatives","BTCF0:USTF0",1753965817688,1.05383482,118470.0,118460.0,0.77774549]
["bitfinex-derivatives","BTCF0:USTF0",1753965818782,1.05383482,118470.0,118460.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1753965820988,1.02926482,118470.0,118460.0,0.66305]
["bitfinex-derivatives","BTCF0:USTF0",1753965821288,1.02926482,118470.0,118460.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1753965821289,1.05383482,118470.0,118460.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1753965823789,0.6457659,118470.0,118460.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1753965823988,1.06949482,118470.0,118460.0,0.70197]
["bitfinex-derivatives","BTCF0:USTF0",1753965825790,1.06949482,118470.0,118460.0,0.77774549]
["bitfinex-derivatives","BTCF0:USTF0",1753965827492,1.06949482,118470.0,118460.0,0.19406549]
["bitfinex-derivatives","BTCF0:USTF0",1753965827694,1.06776482,118470.0,118460.0,0.77750549]
["bitfinex-derivatives","BTCF0:USTF0",1753965829296,1.06776482,118470.0,118460.0,0.70173]
["bitfinex-derivatives","BTCF0:USTF0",1753965837301,1.06776482,118470.0,118460.0,0.77750549]
["bitfinex-derivatives","BTCF0:USTF0",1753965837901,0.6440359,118470.0,118460.0,0.77750549]
["bitfinex-derivatives","BTCF0:USTF0",1753965838091,0.6440359,118470.0,118460.0,0.69347549]
["bitfinex-derivatives","BTCF0:USTF0",1753965838702,0.6440359,118470.0,118460.0,0.72802549]
["bitfinex-derivatives","BTCF0:USTF0",1753965838911,0.6440359,118470.0,118460.0,0.76662549]
["bitfinex-derivatives","BTCF0:USTF0",1753965839201,0.6440359,118470.0,118460.0,0.78108549]
["bitfinex-derivatives","BTCF0:USTF0",1753965840002,0.6440359,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965840197,1.06776482,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965841299,1.06576482,118470.0,118460.0,0.70431]
["bitfinex-derivatives","BTCF0:USTF0",1753965841903,1.06876482,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965842202,0.6450359,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965842404,1.06876482,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965847307,0.6450359,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965847601,1.06876482,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965850810,0.6450359,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965851110,1.06876482,118470.0,118460.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1753965857623,1.06876482,118470.0,118460.0,0.78108549]
["bitfinex-derivatives","BTCF0:USTF0",1753965858913,0.5336459,118470.0,118460.0,1.16180965]
["bitfinex-derivatives","BTCF0:USTF0",1753965859216,0.74551036,118470.0,118460.0,1.08603416]
["bitfinex-derivatives","BTCF0:USTF0",1753965859409,0.1728455,118470.0,118460.0,1.15115411]
["bitfinex-derivatives","BTCF0:USTF0",1753965859607,0.50733606,118480.0,118470.0,0.2160155]
["bitfinex-derivatives","BTCF0:USTF0",1753965859809,0.71920052,118480.0,118470.0,0.49872996]
["bitfinex-derivatives","BTCF0:USTF0",1753965860109,0.71920052,118480.0,118470.0,0.57450545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861108,0.71920052,118480.0,118470.0,0.93530545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861306,0.71920052,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861307,0.50733606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861520,0.2954716,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861716,0.50733606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965861917,0.50733606,118480.0,118470.0,0.72444099]
["bitfinex-derivatives","BTCF0:USTF0",1753965862111,0.50733606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965862311,0.71920052,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965863716,0.71920052,118480.0,118470.0,0.72444099]
["bitfinex-derivatives","BTCF0:USTF0",1753965864022,0.71920052,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965864222,0.71920052,118480.0,118470.0,0.57550545]
["bitfinex-derivatives","BTCF0:USTF0",1753965864923,0.71920052,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965865120,0.50733606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965866122,0.50733606,118480.0,118470.0,0.94478326]
["bitfinex-derivatives","BTCF0:USTF0",1753965866926,0.50733606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965867128,0.50733606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965867427,0.50733606,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965867623,0.50733606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965869332,0.50733606,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965869539,0.50733606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965869829,0.71920052,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965870526,0.74650052,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965871533,0.71920052,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965871934,0.50733606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965872440,0.2532606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965872923,0.2532606,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965873334,0.2532606,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965874438,0.2110503,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965874831,0.2110503,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965879237,0.2110503,118480.0,118470.0,0.72444099]
["bitfinex-derivatives","BTCF0:USTF0",1753965879441,0.42291476,118480.0,118470.0,0.93630545]
["bitfinex-derivatives","BTCF0:USTF0",1753965879941,0.42291476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965880541,0.42291476,118480.0,118470.0,1.04227401]
["bitfinex-derivatives","BTCF0:USTF0",1753965880745,0.42291476,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965882248,0.2110503,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965884644,0.42291476,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965885044,0.42291476,118480.0,118470.0,0.72441541]
["bitfinex-derivatives","BTCF0:USTF0",1753965885344,0.42291476,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965886447,0.42291476,118480.0,118470.0,0.72441541]
["bitfinex-derivatives","BTCF0:USTF0",1753965886648,0.42291476,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965887048,0.42291476,118480.0,118470.0,0.72441541]
["bitfinex-derivatives","BTCF0:USTF0",1753965887246,0.45021476,118480.0,118470.0,0.93627987]
["bitfinex-derivatives","BTCF0:USTF0",1753965887655,0.46534476,118480.0,118470.0,1.04227401]
["bitfinex-derivatives","BTCF0:USTF0",1753965887841,0.46534476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965888750,0.47975476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965889048,0.47975476,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965889249,0.47975476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965889645,0.47975476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965890045,0.47975476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965891752,0.48918476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965892753,0.48918476,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965892956,0.48918476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965894554,0.48918476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965895153,0.48918476,118480.0,118470.0,0.75465964]
["bitfinex-derivatives","BTCF0:USTF0",1753965895345,0.48918476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965895754,0.51154476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965896248,0.51154476,118480.0,118470.0,0.75465964]
["bitfinex-derivatives","BTCF0:USTF0",1753965896456,0.51154476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965898745,0.51154476,118480.0,118470.0,0.75465964]
["bitfinex-derivatives","BTCF0:USTF0",1753965899052,0.51154476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965899547,0.2996803,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965899753,0.51154476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965900348,0.53576476,118480.0,118470.0,0.9665241]
["bitfinex-derivatives","BTCF0:USTF0",1753965900850,0.53576476,118480.0,118470.0,0.75465964]
["bitfinex-derivatives","BTCF0:USTF0",1753965901048,0.53576476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965901757,0.53576476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965901952,0.51154476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965902256,0.2996803,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965902456,0.2773203,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965902657,0.48918476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965903057,0.48918476,118480.0,118470.0,0.75497523]
["bitfinex-derivatives","BTCF0:USTF0",1753965903359,0.48918476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965903856,0.53576476,118480.0,118470.0,0.75497523]
["bitfinex-derivatives","BTCF0:USTF0",1753965904051,0.3239003,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965904254,0.53576476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965905058,0.53576476,118480.0,118470.0,0.75497523]
["bitfinex-derivatives","BTCF0:USTF0",1753965905255,0.53576476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965907960,0.3239003,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965908151,0.53576476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965909460,0.53576476,118480.0,118470.0,0.75497523]
["bitfinex-derivatives","BTCF0:USTF0",1753965909655,0.53576476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965909960,0.3239003,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965910160,0.2261803,118480.0,118470.0,1.17870415]
["bitfinex-derivatives","BTCF0:USTF0",1753965910361,0.2261803,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965911261,0.2534803,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965911457,0.48918476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965911970,0.51154476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965912269,0.53545476,118480.0,118470.0,0.75497523]
["bitfinex-derivatives","BTCF0:USTF0",1753965912452,0.53545476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965913264,0.3235903,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965913463,0.53545476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965913764,0.3235903,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965913964,0.53545476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965916067,0.3235903,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965916267,0.53545476,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965916455,0.3235903,118480.0,118470.0,0.96683969]
["bitfinex-derivatives","BTCF0:USTF0",1753965916659,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965917469,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965917664,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965917967,0.53545476,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965918164,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965918367,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965920370,0.53545476,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965920569,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965921172,0.53545476,118480.0,118470.0,0.96688074]
["bitfinex-derivatives","BTCF0:USTF0",1753965925472,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965925882,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965926080,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965927172,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965927378,0.53545476,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965927580,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965928474,0.3235903,118480.0,118470.0,0.96688074]
["bitfinex-derivatives","BTCF0:USTF0",1753965930281,0.53545476,118480.0,118470.0,0.96688074]
["bitfinex-derivatives","BTCF0:USTF0",1753965930878,0.53545476,118480.0,118470.0,0.60608074]
["bitfinex-derivatives","BTCF0:USTF0",1753965931179,0.53545476,118480.0,118470.0,0.96688074]
["bitfinex-derivatives","BTCF0:USTF0",1753965933775,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965934078,0.3235903,118480.0,118470.0,0.6486655]
["bitfinex-derivatives","BTCF0:USTF0",1753965934381,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965934573,0.53545476,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965934770,0.3235903,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965934975,0.3235903,118480.0,118470.0,0.96688912]
["bitfinex-derivatives","BTCF0:USTF0",1753965936080,0.2996803,118480.0,118470.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1753965939778,0.2996803,118480.0,118470.0,0.49972996]
["bitfinex-derivatives","BTCF0:USTF0",1753965939981,0.2996803,118480.0,118470.0,0.96688921]
["bitfinex-derivatives","BTCF0:USTF0",1753965941182,0.2996803,118480.0,118470.0,0.22537925]
["bitfinex-derivatives","BTCF0:USTF0",1753965941183,0.65933922,118480.0,118470.0,0.22537925]
["bitfinex-derivatives","BTCF0:USTF0",1753965941378,0.6829403,118480.0,118470.0,0.96370465]
["bitfinex-derivatives","BTCF0:USTF0",1753965941582,1.10666922,118480.0,118470.0,0.97753465]
["bitfinex-derivatives","BTCF0:USTF0",1753965941884,1.10666922,118480.0,118470.0,0.70233]
["bitfinex-derivatives","BTCF0:USTF0",1753965943785,1.10666922,118480.0,118470.0,0.8711754]
["bitfinex-derivatives","BTCF0:USTF0",1753965944284,1.10666922,118480.0,118470.0,1.08303986]
["bitfinex-derivatives","BTCF0:USTF0",1753965944481,0.89480476,118480.0,118470.0,1.08303986]
["bitfinex-derivatives","BTCF0:USTF0",1753965944682,1.10666922,118480.0,118470.0,1.08303986]
["bitfinex-derivatives","BTCF0:USTF0",1753965945285,1.10666922,118480.0,118470.0,0.8711754]
["bitfinex-derivatives","BTCF0:USTF0",1753965945486,1.10666922,118480.0,118470.0,1.08303986]
["bitfinex-derivatives","BTCF0:USTF0",1753965946981,1.10666922,118480.0,118470.0,0.94715719]
["bitfinex-derivatives","BTCF0:USTF0",1753965947182,0.3221403,118480.0,118470.0,1.44383986]
["bitfinex-derivatives","BTCF0:USTF0",1753965947483,0.53400476,118480.0,118470.0,1.44383986]
["bitfinex-derivatives","BTCF0:USTF0",1753965949494,0.53400476,118480.0,118470.0,1.2319754]
["bitfinex-derivatives","BTCF0:USTF0",1753965949786,0.53400476,118480.0,118470.0,1.44383986]
["bitfinex-derivatives","BTCF0:USTF0",1753965949988,0.53400476,118480.0,118470.0,1.55019911]
["bitfinex-derivatives","BTCF0:USTF0",1753965950786,0.74586922,118480.0,118470.0,1.55019911]
["bitfinex-derivatives","BTCF0:USTF0",1753965950990,0.74586922,118480.0,118470.0,1.33833465]
["bitfinex-derivatives","BTCF0:USTF0",1753965951188,0.74586922,118480.0,118470.0,1.55019911]
["bitfinex-derivatives","BTCF0:USTF0",1753965952690,0.74586922,118480.0,118470.0,0.10735925]
["bitfinex-derivatives","BTCF0:USTF0",1753965952894,1.10666922,118480.0,118470.0,0.68353639]
["bitfinex-derivatives","BTCF0:USTF0",1753965953094,1.10666922,118480.0,118470.0,0.77723639]
["bitfinex-derivatives","BTCF0:USTF0",1753965953890,1.11515618,118480.0,118470.0,0.77723639]
["bitfinex-derivatives","BTCF0:USTF0",1753965955390,1.11515618,118480.0,118470.0,0.19435639]
["bitfinex-derivatives","BTCF0:USTF0",1753965955590,1.11515618,118480.0,118470.0,0.76099925]
["bitfinex-derivatives","BTCF0:USTF0",1753965955993,1.32702064,118480.0,118470.0,0.10735925]
["bitfinex-derivatives","BTCF0:USTF0",1753965956192,1.32702064,118480.0,118470.0,0.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1753965956586,1.11515618,118480.0,118470.0,0.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1753965957696,1.11515618,118480.0,118470.0,0.65943415]
["bitfinex-derivatives","BTCF0:USTF0",1753965959393,1.11515618,118480.0,118470.0,0.68313415]
["bitfinex-derivatives","BTCF0:USTF0",1753965959887,1.11515618,118480.0,118470.0,0.71597415]
["bitfinex-derivatives","BTCF0:USTF0",1753965961494,1.11515618,118480.0,118470.0,0.13349415]
["bitfinex-derivatives","BTCF0:USTF0",1753965961794,1.11515618,118480.0,118470.0,0.71597415]
["bitfinex-derivatives","BTCF0:USTF0",1753965961995,1.11515618,118480.0,118470.0,0.74809415]
["bitfinex-derivatives","BTCF0:USTF0",1753965962495,1.11515618,118480.0,118470.0,0.77683415]
["bitfinex-derivatives","BTCF0:USTF0",1753965963692,1.11515618,118480.0,118470.0,0.68313415]
["bitfinex-derivatives","BTCF0:USTF0",1753965965295,1.32702064,118480.0,118470.0,0.07695415]
["bitfinex-derivatives","BTCF0:USTF0",1753965965596,1.32702064,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753965967997,1.28798064,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753965968191,0.2010153,118470.0,118460.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753965968399,1.02753422,118470.0,118460.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753965968798,0.88629541,118470.0,118460.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753965969599,0.88729541,118470.0,118460.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753965970001,0.88829541,118470.0,118460.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753965973296,0.92903541,118470.0,118460.0,0.60634]
["bitfinex-derivatives","BTCF0:USTF0",1753965973497,0.92903541,118470.0,118460.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1753965973691,0.92903541,118470.0,118460.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1753965974004,0.92869541,118470.0,118460.0,0.70098]
["bitfinex-derivatives","BTCF0:USTF0",1753965976903,0.92869541,118470.0,118460.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1753965977303,0.92869541,118470.0,118460.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1753965978104,0.2814297,118460.0,118450.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1753965978300,0.92471981,118460.0,118450.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1753965979405,0.92471981,118460.0,118450.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1753965979614,0.92471981,118460.0,118450.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1753965980822,0.6422297,118460.0,118450.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1753965981022,0.92471981,118460.0,118450.0,0.70266]
["bitfinex-derivatives","BTCF0:USTF0",1753965981322,0.92471981,118460.0,118450.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1753965981517,0.92471981,118460.0,118450.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1753965981726,0.92471981,118460.0,118450.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1753965981920,0.92471981,118460.0,118450.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1753965982119,0.92471981,118460.0,118450.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1753965982320,0.92471981,118460.0,118450.0,0.70278]
["bitfinex-derivatives","BTCF0:USTF0",1753965986225,0.92471981,118460.0,118450.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1753965986521,0.92471981,118460.0,118450.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1753965987029,0.85878981,118460.0,118450.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1753965987215,0.5762997,118460.0,118450.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1753965987424,0.1688597,118460.0,118450.0,1.51486371]
["bitfinex-derivatives","BTCF0:USTF0",1753965987623,0.1688597,118460.0,118450.0,1.2323736]
["bitfinex-derivatives","BTCF0:USTF0",1753965987829,0.1688597,118460.0,118450.0,1.51486371]
["bitfinex-derivatives","BTCF0:USTF0",1753965988023,0.1688597,118460.0,118450.0,1.59081786]
["bitfinex-derivatives","BTCF0:USTF0",1753965988219,0.1688597,118460.0,118450.0,1.00869786]
["bitfinex-derivatives","BTCF0:USTF0",1753965988420,0.1688597,118460.0,118450.0,1.59201786]
["bitfinex-derivatives","BTCF0:USTF0",1753965989322,0.1266407,118470.0,118460.0,0.1917294]
["bitfinex-derivatives","BTCF0:USTF0",1753965989323,0.2532829,118470.0,118460.0,0.1917294]
["bitfinex-derivatives","BTCF0:USTF0",1753965989528,0.1688566,118470.0,118460.0,0.93072951]
["bitfinex-derivatives","BTCF0:USTF0",1753965989733,0.211071,118470.0,118460.0,1.00668366]
["bitfinex-derivatives","BTCF0:USTF0",1753965989936,0.186071,118470.0,118460.0,0.93072951]
["bitfinex-derivatives","BTCF0:USTF0",1753965990328,0.186071,118470.0,118460.0,1.03708876]
["bitfinex-derivatives","BTCF0:USTF0",1753965991022,0.1438566,118470.0,118460.0,1.03708876]
["bitfinex-derivatives","BTCF0:USTF0",1753965991628,0.2532616,118480.0,118470.0,0.2874251]
["bitfinex-derivatives","BTCF0:USTF0",1753965991822,0.253238,118490.0,118480.0,0.2874109]
["bitfinex-derivatives","BTCF0:USTF0",1753965992028,0.253238,118490.0,118480.0,1.0064574]
["bitfinex-derivatives","BTCF0:USTF0",1753965992432,0.253238,118490.0,118480.0,0.93070101]
["bitfinex-derivatives","BTCF0:USTF0",1753965992823,0.253238,118490.0,118480.0,1.0064574]
["bitfinex-derivatives","BTCF0:USTF0",1753965993631,0.254238,118490.0,118480.0,1.0064574]
["bitfinex-derivatives","BTCF0:USTF0",1753965994633,0.255238,118490.0,118480.0,0.72396729]
["bitfinex-derivatives","BTCF0:USTF0",1753965995633,0.255238,118490.0,118480.0,0.6482109]
["bitfinex-derivatives","BTCF0:USTF0",1753965996533,0.2130309,118490.0,118480.0,0.93929488]
["bitfinex-derivatives","BTCF0:USTF0",1753965996729,0.2130309,118490.0,118480.0,0.93070101]
["bitfinex-derivatives","BTCF0:USTF0",1753965997325,0.2130309,118490.0,118480.0,0.6482109]
["bitfinex-derivatives","BTCF0:USTF0",1753965997533,0.2375109,118490.0,118480.0,0.6482109]
["bitfinex-derivatives","BTCF0:USTF0",1753966000741,0.2375109,118490.0,118480.0,0.65684371]
["bitfinex-derivatives","BTCF0:USTF0",1753966001339,0.2375109,118490.0,118480.0,0.6482109]
["bitfinex-derivatives","BTCF0:USTF0",1753966002041,0.2375109,118490.0,118480.0,0.93070101]
["bitfinex-derivatives","BTCF0:USTF0",1753966004536,0.2375109,118490.0,118480.0,0.6482109]
["bitfinex-derivatives","BTCF0:USTF0",1753966005143,0.2375109,118490.0,118480.0,1.2321709]
["bitfinex-derivatives","BTCF0:USTF0",1753966006137,0.2130309,118490.0,118480.0,1.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1753966006340,0.2375309,118490.0,118480.0,1.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1753966007845,0.2375309,118490.0,118480.0,1.49767101]
["bitfinex-derivatives","BTCF0:USTF0",1753966012749,0.2375309,118490.0,118480.0,1.2151809]
["bitfinex-derivatives","BTCF0:USTF0",1753966012950,0.2375309,118490.0,118480.0,1.49767101]
["bitfinex-derivatives","BTCF0:USTF0",1753966013259,0.2375309,118490.0,118480.0,1.5734274]
["bitfinex-derivatives","BTCF0:USTF0",1753966013752,0.2130309,118490.0,118480.0,1.5734274]
["bitfinex-derivatives","BTCF0:USTF0",1753966015761,0.2130309,118490.0,118480.0,1.5916274]
["bitfinex-derivatives","BTCF0:USTF0",1753966019358,0.2130309,118490.0,118480.0,1.30913729]
["bitfinex-derivatives","BTCF0:USTF0",1753966019559,0.2130309,118490.0,118480.0,1.51587101]
["bitfinex-derivatives","BTCF0:USTF0",1753966020455,0.2130309,118490.0,118480.0,1.62223026]
["bitfinex-derivatives","BTCF0:USTF0",1753966020655,0.2130309,118490.0,118480.0,1.33974015]
["bitfinex-derivatives","BTCF0:USTF0",1753966020966,0.2375309,118490.0,118480.0,1.33974015]
["bitfinex-derivatives","BTCF0:USTF0",1753966021161,0.2375309,118490.0,118480.0,1.62223026]
["bitfinex-derivatives","BTCF0:USTF0",1753966022067,0.1708267,118490.0,118480.0,1.62223026]
["bitfinex-derivatives","BTCF0:USTF0",1753966022962,0.1708267,118490.0,118480.0,1.51587101]
["bitfinex-derivatives","BTCF0:USTF0",1753966024164,0.1708267,118490.0,118480.0,1.62223026]
["bitfinex-derivatives","BTCF0:USTF0",1753966024362,0.1708167,118490.0,118480.0,1.03655026]
["bitfinex-derivatives","BTCF0:USTF0",1753966024558,0.1708167,118490.0,118480.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1753966024861,0.1708167,118490.0,118480.0,1.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1753966027164,0.002,118490.0,118480.0,1.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1753966028271,0.1708167,118490.0,118480.0,1.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1753966029662,0.1708167,118490.0,118480.0,1.62291026]
["bitfinex-derivatives","BTCF0:USTF0",1753966030054,0.1708167,118490.0,118480.0,1.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1753966030258,0.1708167,118490.0,118480.0,1.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1753966032965,0.1708167,118490.0,118480.0,1.2340609]
["bitfinex-derivatives","BTCF0:USTF0",1753966033173,0.002,118490.0,118480.0,1.79904112]
["bitfinex-derivatives","BTCF0:USTF0",1753966033378,0.002,118490.0,118480.0,1.90540037]
["bitfinex-derivatives","BTCF0:USTF0",1753966034974,0.002,118490.0,118480.0,1.79904112]
["bitfinex-derivatives","BTCF0:USTF0",1753966036471,0.002,118490.0,118480.0,1.51655101]
["bitfinex-derivatives","BTCF0:USTF0",1753966037873,0.002,118490.0,118480.0,1.79904112]
["bitfinex-derivatives","BTCF0:USTF0",1753966038374,0.2777732,118510.0,118500.0,0.56899261]
["bitfinex-derivatives","BTCF0:USTF0",1753966038676,0.2930132,118510.0,118500.0,1.51463261]
["bitfinex-derivatives","BTCF0:USTF0",1753966038977,0.2842146,118510.0,118500.0,1.51463261]
["bitfinex-derivatives","BTCF0:USTF0",1753966039666,0.2139946,118510.0,118500.0,1.51563261]
["bitfinex-derivatives","BTCF0:USTF0",1753966040074,0.2385746,118510.0,118500.0,1.59153809]
["bitfinex-derivatives","BTCF0:USTF0",1753966040276,0.2538146,118510.0,118500.0,1.59153809]
["bitfinex-derivatives","BTCF0:USTF0",1753966040478,0.2578146,118510.0,118500.0,1.59253809]
["bitfinex-derivatives","BTCF0:USTF0",1753966040976,0.2912146,118510.0,118500.0,1.59253809]
["bitfinex-derivatives","BTCF0:USTF0",1753966041177,0.3140446,118510.0,118500.0,1.59253809]
["bitfinex-derivatives","BTCF0:USTF0",1753966042175,0.3140446,118510.0,118500.0,1.51663261]
["bitfinex-derivatives","BTCF0:USTF0",1753966042362,0.3280346,118510.0,118500.0,1.6229134]
["bitfinex-derivatives","BTCF0:USTF0",1753966042565,0.3379746,118510.0,118500.0,1.6229134]
["bitfinex-derivatives","BTCF0:USTF0",1753966043173,0.3379746,118510.0,118500.0,1.34042329]
["bitfinex-derivatives","BTCF0:USTF0",1753966044781,0.3379746,118510.0,118500.0,1.6229134]
["bitfinex-derivatives","BTCF0:USTF0",1753966048382,0.2179946,118510.0,118500.0,1.5990134]
["bitfinex-derivatives","BTCF0:USTF0",1753966048569,0.2179946,118510.0,118500.0,1.9837134]
["bitfinex-derivatives","BTCF0:USTF0",1753966048570,0.007,118510.0,118500.0,1.9837134]
["bitfinex-derivatives","BTCF0:USTF0",1753966048775,0.1757883,118510.0,118500.0,1.9837134]
["bitfinex-derivatives","BTCF0:USTF0",1753966049074,0.007,118510.0,118500.0,1.9837134]
["bitfinex-derivatives","BTCF0:USTF0",1753966049980,0.003,118510.0,118500.0,1.9827134]
["bitfinex-derivatives","BTCF0:USTF0",1753966050180,0.004,118510.0,118500.0,1.9827134]
["bitfinex-derivatives","BTCF0:USTF0",1753966050676,0.1727883,118510.0,118500.0,1.70022329]
["bitfinex-derivatives","BTCF0:USTF0",1753966050981,0.1727883,118510.0,118500.0,1.87643261]
["bitfinex-derivatives","BTCF0:USTF0",1753966051581,0.1697883,118510.0,118500.0,1.87543261]
["bitfinex-derivatives","BTCF0:USTF0",1753966051780,0.1707883,118510.0,118500.0,1.87543261]
["bitfinex-derivatives","BTCF0:USTF0",1753966054185,0.2907683,118510.0,118500.0,1.87483261]
["bitfinex-derivatives","BTCF0:USTF0",1753966055482,0.2767783,118510.0,118500.0,1.87483261]
["bitfinex-derivatives","BTCF0:USTF0",1753966058883,0.1953683,118510.0,118500.0,1.98089103]
["bitfinex-derivatives","BTCF0:USTF0",1753966059084,0.1707883,118510.0,118500.0,1.98089103]
["bitfinex-derivatives","BTCF0:USTF0",1753966061287,0.1707883,118510.0,118500.0,1.69840092]
["bitfinex-derivatives","BTCF0:USTF0",1753966061581,0.2767783,118510.0,118500.0,1.39665103]
["bitfinex-derivatives","BTCF0:USTF0",1753966061788,0.2907683,118510.0,118500.0,1.61941103]
["bitfinex-derivatives","BTCF0:USTF0",1753966062786,0.2907683,118510.0,118500.0,1.33692092]
["bitfinex-derivatives","BTCF0:USTF0",1753966062983,0.2907683,118510.0,118500.0,1.61941103]
["bitfinex-derivatives","BTCF0:USTF0",1753966063184,0.2563083,118510.0,118500.0,1.62005103]
["bitfinex-derivatives","BTCF0:USTF0",1753966063382,0.2889983,118510.0,118500.0,1.33756092]
["bitfinex-derivatives","BTCF0:USTF0",1753966064489,0.2889983,118510.0,118500.0,1.2315025]
["bitfinex-derivatives","BTCF0:USTF0",1753966065089,0.2889983,118510.0,118500.0,1.51399261]
["bitfinex-derivatives","BTCF0:USTF0",1753966066487,0.2889983,118510.0,118500.0,1.62005103]
["bitfinex-derivatives","BTCF0:USTF0",1753966068981,0.2889983,118510.0,118500.0,1.51399261]
["bitfinex-derivatives","BTCF0:USTF0",1753966070393,0.2752083,118510.0,118500.0,1.51399261]
["bitfinex-derivatives","BTCF0:USTF0",1753966070786,0.2661283,118510.0,118500.0,1.51399261]
["bitfinex-derivatives","BTCF0:USTF0",1753966072082,0.2661283,118510.0,118500.0,1.62020686]
["bitfinex-derivatives","BTCF0:USTF0",1753966072692,0.2334383,118510.0,118500.0,1.33771675]
["bitfinex-derivatives","BTCF0:USTF0",1753966072897,0.1707883,118510.0,118500.0,1.62020686]
["bitfinex-derivatives","BTCF0:USTF0",1753966073393,0.1707883,118510.0,118500.0,1.87479261]
["bitfinex-derivatives","BTCF0:USTF0",1753966077193,0.1707883,118510.0,118500.0,1.98103378]
["bitfinex-derivatives","BTCF0:USTF0",1753966077999,0.1707883,118510.0,118500.0,1.87479261]
["bitfinex-derivatives","BTCF0:USTF0",1753966078401,0.1707883,118510.0,118500.0,1.98104286]
["bitfinex-derivatives","BTCF0:USTF0",1753966079299,0.1707883,118510.0,118500.0,2.05694374]
["bitfinex-derivatives","BTCF0:USTF0",1753966079499,0.1707883,118510.0,118500.0,1.95069349]
["bitfinex-derivatives","BTCF0:USTF0",1753966082204,0.1707883,118510.0,118500.0,1.66820338]
["bitfinex-derivatives","BTCF0:USTF0",1753966082401,0.1707883,118510.0,118500.0,1.95069349]
["bitfinex-derivatives","BTCF0:USTF0",1753966083306,0.1707883,118510.0,118500.0,1.66820338]
["bitfinex-derivatives","BTCF0:USTF0",1753966083506,0.1707883,118510.0,118500.0,1.95069349]
["bitfinex-derivatives","BTCF0:USTF0",1753966085012,0.1707883,118510.0,118500.0,1.87479261]
["bitfinex-derivatives","BTCF0:USTF0",1753966086002,0.1955983,118510.0,118500.0,1.87479261]
["bitfinex-derivatives","BTCF0:USTF0",1753966086794,0.1955983,118510.0,118500.0,1.98105503]
["bitfinex-derivatives","BTCF0:USTF0",1753966089804,0.1858883,118510.0,118500.0,1.11500492]
["bitfinex-derivatives","BTCF0:USTF0",1753966090005,0.57098841,118510.0,118500.0,1.5911425]
["bitfinex-derivatives","BTCF0:USTF0",1753966090402,0.2884983,118510.0,118500.0,1.5911425]
["bitfinex-derivatives","BTCF0:USTF0",1753966090799,0.2884983,118510.0,118500.0,1.0087427]
["bitfinex-derivatives","BTCF0:USTF0",1753966091005,0.93178841,118510.0,118500.0,0.97579274]
["bitfinex-derivatives","BTCF0:USTF0",1753966091410,0.57098841,118510.0,118500.0,0.97579274]
["bitfinex-derivatives","BTCF0:USTF0",1753966091810,0.57098841,118510.0,118500.0,0.8695427]
["bitfinex-derivatives","BTCF0:USTF0",1753966092006,0.57098841,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966093814,0.57098841,118510.0,118500.0,0.39339859]
["bitfinex-derivatives","BTCF0:USTF0",1753966094015,0.57098841,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966096018,0.2884983,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966096218,0.57098841,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966096614,0.57098841,118510.0,118500.0,0.8695427]
["bitfinex-derivatives","BTCF0:USTF0",1753966097015,0.57098841,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966097319,0.2884983,118510.0,118500.0,0.8695427]
["bitfinex-derivatives","BTCF0:USTF0",1753966098115,0.2884983,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966099523,0.57098841,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966100317,0.2884983,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966100517,0.2884983,118510.0,118500.0,1.2582887]
["bitfinex-derivatives","BTCF0:USTF0",1753966100717,0.2884983,118510.0,118500.0,0.97579859]
["bitfinex-derivatives","BTCF0:USTF0",1753966101023,0.2884983,118510.0,118500.0,1.2582887]
["bitfinex-derivatives","BTCF0:USTF0",1753966101224,0.2656283,118510.0,118500.0,1.6190887]
["bitfinex-derivatives","BTCF0:USTF0",1753966101419,0.2106983,118510.0,118500.0,1.6190887]
["bitfinex-derivatives","BTCF0:USTF0",1753966102030,0.1707883,118510.0,118500.0,1.6190887]
["bitfinex-derivatives","BTCF0:USTF0",1753966102220,0.1707883,118510.0,118500.0,1.51283281]
["bitfinex-derivatives","BTCF0:USTF0",1753966104231,0.1707883,118510.0,118500.0,1.6190068]
["bitfinex-derivatives","BTCF0:USTF0",1753966105929,0.1707883,118510.0,118500.0,1.51283281]
["bitfinex-derivatives","BTCF0:USTF0",1753966106629,0.1707883,118510.0,118500.0,0.93043281]
["bitfinex-derivatives","BTCF0:USTF0",1753966106932,0.1707883,118510.0,118500.0,1.51279281]
["bitfinex-derivatives","BTCF0:USTF0",1753966110937,0.1707883,118510.0,118500.0,1.45750281]
["bitfinex-derivatives","BTCF0:USTF0",1753966111128,0.1707883,118510.0,118500.0,1.48952281]
["bitfinex-derivatives","BTCF0:USTF0",1753966114443,0.1707883,118510.0,118500.0,1.45750281]
["bitfinex-derivatives","BTCF0:USTF0",1753966114644,0.1707883,118510.0,118500.0,1.48952281]
["bitfinex-derivatives","BTCF0:USTF0",1753966116143,0.1707883,118510.0,118500.0,1.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1753966116348,0.1935483,118510.0,118500.0,1.48952281]
["bitfinex-derivatives","BTCF0:USTF0",1753966118858,0.1935483,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966120054,0.1707883,118510.0,118500.0,1.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1753966120251,0.1707883,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966123654,0.1943783,118510.0,118500.0,1.73650095]
["bitfinex-derivatives","BTCF0:USTF0",1753966125451,0.1943783,118510.0,118500.0,1.37570095]
["bitfinex-derivatives","BTCF0:USTF0",1753966125657,0.1943783,118510.0,118500.0,1.73650095]
["bitfinex-derivatives","BTCF0:USTF0",1753966125953,0.1707883,118510.0,118500.0,1.73650095]
["bitfinex-derivatives","BTCF0:USTF0",1753966126942,0.1707883,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966128854,0.1707883,118510.0,118500.0,1.73651802]
["bitfinex-derivatives","BTCF0:USTF0",1753966130054,0.1707883,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966131055,0.002,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966133254,0.1707885,118510.0,118500.0,1.73655087]
["bitfinex-derivatives","BTCF0:USTF0",1753966133453,0.002,118510.0,118500.0,1.73655087]
["bitfinex-derivatives","BTCF0:USTF0",1753966133957,0.1707885,118510.0,118500.0,1.73655087]
["bitfinex-derivatives","BTCF0:USTF0",1753966134157,0.002,118510.0,118500.0,1.73655087]
["bitfinex-derivatives","BTCF0:USTF0",1753966134456,0.002,118510.0,118500.0,2.79760868]
["bitfinex-derivatives","BTCF0:USTF0",1753966134756,0.1707885,118510.0,118500.0,2.79760868]
["bitfinex-derivatives","BTCF0:USTF0",1753966135955,0.1707885,118510.0,118500.0,2.90387307]
["bitfinex-derivatives","BTCF0:USTF0",1753966136859,0.1707885,118510.0,118500.0,2.79760868]
["bitfinex-derivatives","BTCF0:USTF0",1753966139257,0.1707885,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966140454,0.1943785,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966141260,0.002,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966141469,0.1707885,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966142354,0.1707885,118510.0,118500.0,1.73655835]
["bitfinex-derivatives","BTCF0:USTF0",1753966144767,0.1707885,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966146263,0.1707885,118510.0,118500.0,1.73655627]
["bitfinex-derivatives","BTCF0:USTF0",1753966147766,0.002,118510.0,118500.0,1.73655627]
["bitfinex-derivatives","BTCF0:USTF0",1753966148163,0.002,118510.0,118500.0,1.63028868]
["bitfinex-derivatives","BTCF0:USTF0",1753966149063,0.002,118510.0,118500.0,1.84191667]
["bitfinex-derivatives","BTCF0:USTF0",1753966149368,4e-05,118520.0,118510.0,0.2876385]
["bitfinex-derivatives","BTCF0:USTF0",1753966149556,0.0001,118530.0,118520.0,0.1687743]
["bitfinex-derivatives","BTCF0:USTF0",1753966149761,0.0001,118530.0,118520.0,1.87393629]
["bitfinex-derivatives","BTCF0:USTF0",1753966150363,0.0001,118530.0,118520.0,1.9801622]
["bitfinex-derivatives","BTCF0:USTF0",1753966150567,0.0001,118530.0,118520.0,1.76853421]
["bitfinex-derivatives","BTCF0:USTF0",1753966150766,0.0001,118530.0,118520.0,1.90929135]
["bitfinex-derivatives","BTCF0:USTF0",1753966151161,0.0001,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966151356,0.0011,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966151562,0.0011,118530.0,118520.0,1.90918991]
["bitfinex-derivatives","BTCF0:USTF0",1753966152367,0.0021,118530.0,118520.0,1.90913284]
["bitfinex-derivatives","BTCF0:USTF0",1753966152866,0.0021,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966155970,0.0021,118530.0,118520.0,1.23905232]
["bitfinex-derivatives","BTCF0:USTF0",1753966156171,0.0021,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966156368,0.0021,118530.0,118520.0,1.23905232]
["bitfinex-derivatives","BTCF0:USTF0",1753966156568,0.0021,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966157471,0.0021,118530.0,118520.0,1.52105888]
["bitfinex-derivatives","BTCF0:USTF0",1753966158169,0.0021,118530.0,118520.0,1.23905232]
["bitfinex-derivatives","BTCF0:USTF0",1753966158370,0.0021,118530.0,118520.0,1.52105888]
["bitfinex-derivatives","BTCF0:USTF0",1753966159782,0.0021,118530.0,118520.0,1.23905232]
["bitfinex-derivatives","BTCF0:USTF0",1753966160067,0.0021,118530.0,118520.0,1.80306544]
["bitfinex-derivatives","BTCF0:USTF0",1753966165571,0.3717275,118560.0,118550.0,0.1844013]
["bitfinex-derivatives","BTCF0:USTF0",1753966165777,0.3717275,118560.0,118550.0,1.51242786]
["bitfinex-derivatives","BTCF0:USTF0",1753966166072,0.2873668,118560.0,118550.0,1.51242786]
["bitfinex-derivatives","BTCF0:USTF0",1753966166277,0.2873668,118560.0,118550.0,1.58802615]
["bitfinex-derivatives","BTCF0:USTF0",1753966166979,0.2873668,118560.0,118550.0,1.51242786]
["bitfinex-derivatives","BTCF0:USTF0",1753966167173,0.2294268,118560.0,118550.0,1.5813108]
["bitfinex-derivatives","BTCF0:USTF0",1753966167375,0.2662968,118560.0,118550.0,1.5823108]
["bitfinex-derivatives","BTCF0:USTF0",1753966167775,0.2903668,118560.0,118550.0,1.5823108]
["bitfinex-derivatives","BTCF0:USTF0",1753966168379,0.2420768,118560.0,118550.0,1.5823108]
["bitfinex-derivatives","BTCF0:USTF0",1753966168576,0.2903668,118560.0,118550.0,1.5823108]
["bitfinex-derivatives","BTCF0:USTF0",1753966169080,0.2903668,118560.0,118550.0,1.65790909]
["bitfinex-derivatives","BTCF0:USTF0",1753966169272,0.2903668,118560.0,118550.0,1.07606909]
["bitfinex-derivatives","BTCF0:USTF0",1753966169475,0.2903668,118560.0,118550.0,1.37586253]
["bitfinex-derivatives","BTCF0:USTF0",1753966170179,0.2943668,118560.0,118550.0,1.37586253]
["bitfinex-derivatives","BTCF0:USTF0",1753966170482,0.2943668,118560.0,118550.0,1.65686909]
["bitfinex-derivatives","BTCF0:USTF0",1753966170675,0.2923668,118560.0,118550.0,1.65686909]
["bitfinex-derivatives","BTCF0:USTF0",1753966172682,0.2923668,118560.0,118550.0,1.5812708]
["bitfinex-derivatives","BTCF0:USTF0",1753966172871,0.2923668,118560.0,118550.0,0.71746424]
["bitfinex-derivatives","BTCF0:USTF0",1753966173077,0.2923668,118560.0,118550.0,1.5811908]
["bitfinex-derivatives","BTCF0:USTF0",1753966173977,0.12364,118560.0,118550.0,1.5811908]
["bitfinex-derivatives","BTCF0:USTF0",1753966174176,0.09957,118560.0,118550.0,1.5811908]
["bitfinex-derivatives","BTCF0:USTF0",1753966175685,0.0657,118560.0,118550.0,1.5811908]
["bitfinex-derivatives","BTCF0:USTF0",1753966176084,0.005,118560.0,118550.0,1.5811908]
["bitfinex-derivatives","BTCF0:USTF0",1753966177283,0.3295212,118570.0,118560.0,0.1687153]
["bitfinex-derivatives","BTCF0:USTF0",1753966177585,0.3295212,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966178786,0.3325212,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966179384,0.2300212,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966179690,0.3084512,118570.0,118560.0,1.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1753966179882,0.3325212,118570.0,118560.0,1.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1753966180581,0.3355212,118570.0,118560.0,1.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1753966181086,0.3355212,118570.0,118560.0,1.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1753966182190,0.3355212,118570.0,118560.0,0.73254082]
["bitfinex-derivatives","BTCF0:USTF0",1753966182390,0.3355212,118570.0,118560.0,1.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1753966183492,0.2168812,118570.0,118560.0,1.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1753966183688,0.2410212,118570.0,118560.0,1.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1753966183889,0.3122312,118570.0,118560.0,0.93894909]
["bitfinex-derivatives","BTCF0:USTF0",1753966184087,0.3357412,118570.0,118560.0,0.93894909]
["bitfinex-derivatives","BTCF0:USTF0",1753966184894,0.3357412,118570.0,118560.0,1.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1753966185896,0.3357412,118570.0,118560.0,1.00617015]
["bitfinex-derivatives","BTCF0:USTF0",1753966187598,0.3357412,118570.0,118560.0,1.01470431]
["bitfinex-derivatives","BTCF0:USTF0",1753966188002,0.3122312,118570.0,118560.0,1.01470431]
["bitfinex-derivatives","BTCF0:USTF0",1753966188304,0.3122312,118570.0,118560.0,0.93910602]
["bitfinex-derivatives","BTCF0:USTF0",1753966188895,0.3264912,118570.0,118560.0,0.93910602]
["bitfinex-derivatives","BTCF0:USTF0",1753966189096,0.3357412,118570.0,118560.0,0.93910602]
["bitfinex-derivatives","BTCF0:USTF0",1753966189301,0.3357412,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966190301,0.3357412,118570.0,118560.0,0.93905797]
["bitfinex-derivatives","BTCF0:USTF0",1753966190601,0.3357412,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966192002,0.3357412,118570.0,118560.0,0.6485653]
["bitfinex-derivatives","BTCF0:USTF0",1753966192301,0.3357412,118570.0,118560.0,0.93057186]
["bitfinex-derivatives","BTCF0:USTF0",1753966192803,0.3357412,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966193302,0.3357412,118570.0,118560.0,1.14700451]
["bitfinex-derivatives","BTCF0:USTF0",1753966194704,0.3357412,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966195705,0.04604,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966195907,0.1988412,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966196502,0.2147412,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966198404,0.2478412,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966199108,0.2478412,118570.0,118560.0,1.14711562]
["bitfinex-derivatives","BTCF0:USTF0",1753966200108,0.2700512,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966200309,0.2935612,118570.0,118560.0,1.17724382]
["bitfinex-derivatives","BTCF0:USTF0",1753966200809,0.2935612,118570.0,118560.0,1.07140622]
["bitfinex-derivatives","BTCF0:USTF0",1753966201312,0.2935612,118570.0,118560.0,0.6485653]
["bitfinex-derivatives","BTCF0:USTF0",1753966201508,0.2935612,118570.0,118560.0,0.7544029]
["bitfinex-derivatives","BTCF0:USTF0",1753966201710,0.2935612,118570.0,118560.0,1.17724382]
["bitfinex-derivatives","BTCF0:USTF0",1753966202016,0.50498166,118570.0,118560.0,1.3358029]
["bitfinex-derivatives","BTCF0:USTF0",1753966202215,0.48147166,118570.0,118560.0,1.75864382]
["bitfinex-derivatives","BTCF0:USTF0",1753966202408,0.2369512,118570.0,118560.0,1.3358029]
["bitfinex-derivatives","BTCF0:USTF0",1753966202606,0.2369512,118570.0,118560.0,1.75864382]
["bitfinex-derivatives","BTCF0:USTF0",1753966203304,0.5715961,118620.0,118610.0,0.2529518]
["bitfinex-derivatives","BTCF0:USTF0",1753966203514,0.13868819,118620.0,118610.0,1.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1753966203707,0.0715,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966204017,0.04929,118620.0,118610.0,1.62750272]
["bitfinex-derivatives","BTCF0:USTF0",1753966204219,0.2179201,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966204402,0.2401301,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966204607,0.2874901,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966204807,0.11886,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966205318,0.28749,118620.0,118610.0,1.41608226]
["bitfinex-derivatives","BTCF0:USTF0",1753966205508,0.1046,118620.0,118610.0,1.48512541]
["bitfinex-derivatives","BTCF0:USTF0",1753966205813,0.1927701,118620.0,118610.0,1.48512541]
["bitfinex-derivatives","BTCF0:USTF0",1753966206314,0.1967701,118620.0,118610.0,1.69754587]
["bitfinex-derivatives","BTCF0:USTF0",1753966206515,0.2692801,118620.0,118610.0,1.69754587]
["bitfinex-derivatives","BTCF0:USTF0",1753966206916,0.2692801,118620.0,118610.0,1.55633621]
["bitfinex-derivatives","BTCF0:USTF0",1753966207114,0.2652801,118620.0,118610.0,1.55533621]
["bitfinex-derivatives","BTCF0:USTF0",1753966208312,0.2874901,118620.0,118610.0,1.55533621]
["bitfinex-derivatives","BTCF0:USTF0",1753966208618,0.2874901,118620.0,118610.0,1.47101681]
["bitfinex-derivatives","BTCF0:USTF0",1753966209020,0.2874901,118620.0,118610.0,0.88962901]
["bitfinex-derivatives","BTCF0:USTF0",1753966209218,0.2874901,118620.0,118610.0,1.47082901]
["bitfinex-derivatives","BTCF0:USTF0",1753966211815,0.2401301,118620.0,118610.0,1.47082901]
["bitfinex-derivatives","BTCF0:USTF0",1753966212010,0.2179201,118620.0,118610.0,1.54654967]
["bitfinex-derivatives","BTCF0:USTF0",1753966212213,0.2160228,118630.0,118620.0,0.1686304]
["bitfinex-derivatives","BTCF0:USTF0",1753966212214,0.3193563,118630.0,118620.0,0.1686304]
["bitfinex-derivatives","BTCF0:USTF0",1753966212408,0.3246492,118630.0,118620.0,0.81106166]
["bitfinex-derivatives","BTCF0:USTF0",1753966212612,0.3246492,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966213220,0.3739292,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966214019,0.3749292,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966214516,0.3759292,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966220226,0.3759292,118630.0,118620.0,0.5389404]
["bitfinex-derivatives","BTCF0:USTF0",1753966220620,0.3759292,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966221928,0.3759292,118630.0,118620.0,0.5389404]
["bitfinex-derivatives","BTCF0:USTF0",1753966222230,0.3759292,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966224429,0.2947492,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966224929,0.2947492,118630.0,118620.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1753966225522,0.04181,118630.0,118620.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1753966225723,0.210426,118630.0,118620.0,0.82898463]
["bitfinex-derivatives","BTCF0:USTF0",1753966226225,0.210426,118630.0,118620.0,0.82057166]
["bitfinex-derivatives","BTCF0:USTF0",1753966226626,0.00204,118630.0,118620.0,1.18137166]
["bitfinex-derivatives","BTCF0:USTF0",1753966227533,0.00204,118630.0,118620.0,1.19003316]
["bitfinex-derivatives","BTCF0:USTF0",1753966227727,0.00104,118630.0,118620.0,1.19003316]
["bitfinex-derivatives","BTCF0:USTF0",1753966228133,4e-05,118630.0,118620.0,1.19003316]
["bitfinex-derivatives","BTCF0:USTF0",1753966232230,4e-05,118630.0,118620.0,0.9084019]
["bitfinex-derivatives","BTCF0:USTF0",1753966232436,0.02426,118630.0,118620.0,1.19003316]
["bitfinex-derivatives","BTCF0:USTF0",1753966232835,0.02426,118630.0,118620.0,0.9084019]
["bitfinex-derivatives","BTCF0:USTF0",1753966233026,0.02426,118630.0,118620.0,1.19003316]
["bitfinex-derivatives","BTCF0:USTF0",1753966233535,4e-05,118630.0,118620.0,2.12814508]
["bitfinex-derivatives","BTCF0:USTF0",1753966233731,4e-05,118640.0,118630.0,0.1780261]
["bitfinex-derivatives","BTCF0:USTF0",1753966233936,4e-05,118640.0,118630.0,1.17780928]
["bitfinex-derivatives","BTCF0:USTF0",1753966234335,4e-05,118640.0,118630.0,0.89617802]
["bitfinex-derivatives","BTCF0:USTF0",1753966234533,4e-05,118640.0,118630.0,0.82045736]
["bitfinex-derivatives","BTCF0:USTF0",1753966234733,0.1686419,118640.0,118630.0,0.82045736]
["bitfinex-derivatives","BTCF0:USTF0",1753966234935,4e-05,118640.0,118630.0,1.17780928]
["bitfinex-derivatives","BTCF0:USTF0",1753966235236,0.00104,118640.0,118630.0,1.10208862]
["bitfinex-derivatives","BTCF0:USTF0",1753966235833,4e-05,118640.0,118630.0,1.10208862]
["bitfinex-derivatives","BTCF0:USTF0",1753966236434,4e-05,118640.0,118630.0,0.82045736]
["bitfinex-derivatives","BTCF0:USTF0",1753966237639,4e-05,118640.0,118630.0,1.10208862]
["bitfinex-derivatives","BTCF0:USTF0",1753966239344,4e-05,118640.0,118630.0,1.17780928]
["bitfinex-derivatives","BTCF0:USTF0",1753966240234,4e-05,118650.0,118640.0,0.1743319]
["bitfinex-derivatives","BTCF0:USTF0",1753966240434,0.02426,118650.0,118640.0,2.84873442]
["bitfinex-derivatives","BTCF0:USTF0",1753966241441,0.02526,118650.0,118640.0,2.84873442]
["bitfinex-derivatives","BTCF0:USTF0",1753966242141,0.02626,118650.0,118640.0,2.84873442]
["bitfinex-derivatives","BTCF0:USTF0",1753966242738,0.00204,118650.0,118640.0,2.84873442]
["bitfinex-derivatives","BTCF0:USTF0",1753966243541,0.1706277,118650.0,118640.0,2.56706316]
["bitfinex-derivatives","BTCF0:USTF0",1753966243844,0.1955377,118650.0,118640.0,2.56706316]
["bitfinex-derivatives","BTCF0:USTF0",1753966244044,0.2874277,118650.0,118640.0,2.56706316]
["bitfinex-derivatives","BTCF0:USTF0",1753966244945,0.2874277,118650.0,118640.0,1.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753966245139,0.2411577,118650.0,118640.0,1.98642316]
["bitfinex-derivatives","BTCF0:USTF0",1753966245344,0.2874277,118650.0,118640.0,2.56702316]
["bitfinex-derivatives","BTCF0:USTF0",1753966245945,0.2874277,118650.0,118640.0,2.2853919]
["bitfinex-derivatives","BTCF0:USTF0",1753966246248,0.02695,118650.0,118640.0,2.84865442]
["bitfinex-derivatives","BTCF0:USTF0",1753966250146,0.2874279,118650.0,118640.0,2.64270382]
["bitfinex-derivatives","BTCF0:USTF0",1753966251141,0.11884,118650.0,118640.0,2.64270382]
["bitfinex-derivatives","BTCF0:USTF0",1753966251549,0.2874279,118650.0,118640.0,2.64270382]
["bitfinex-derivatives","BTCF0:USTF0",1753966251844,0.2874279,118650.0,118640.0,0.89606382]
["bitfinex-derivatives","BTCF0:USTF0",1753966252149,0.2874279,118650.0,118640.0,0.7584719]
["bitfinex-derivatives","BTCF0:USTF0",1753966252343,0.2874279,118650.0,118640.0,1.04010316]
["bitfinex-derivatives","BTCF0:USTF0",1753966252744,0.2874279,118650.0,118640.0,0.1779119]
["bitfinex-derivatives","BTCF0:USTF0",1753966252939,0.2874279,118650.0,118640.0,1.11009382]
["bitfinex-derivatives","BTCF0:USTF0",1753966253144,0.2874279,118650.0,118640.0,1.03437316]
["bitfinex-derivatives","BTCF0:USTF0",1753966253349,0.2874279,118650.0,118640.0,1.11009382]
["bitfinex-derivatives","BTCF0:USTF0",1753966253943,0.2874279,118650.0,118640.0,1.47089382]
["bitfinex-derivatives","BTCF0:USTF0",1753966259555,0.2874279,118650.0,118640.0,1.39517316]
["bitfinex-derivatives","BTCF0:USTF0",1753966260058,0.2874279,118650.0,118640.0,1.47070343]
["bitfinex-derivatives","BTCF0:USTF0",1753966261861,0.2874279,118650.0,118640.0,1.18907217]
["bitfinex-derivatives","BTCF0:USTF0",1753966262065,0.2874279,118650.0,118640.0,1.47070343]
["bitfinex-derivatives","BTCF0:USTF0",1753966262464,0.2874279,118650.0,118640.0,1.39517316]
["bitfinex-derivatives","BTCF0:USTF0",1753966263066,0.2874279,118650.0,118640.0,0.81103316]
["bitfinex-derivatives","BTCF0:USTF0",1753966263263,0.2874279,118650.0,118640.0,1.40086316]
["bitfinex-derivatives","BTCF0:USTF0",1753966263767,0.2874279,118650.0,118640.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1753966263972,0.56905916,118650.0,118640.0,1.1948352]
["bitfinex-derivatives","BTCF0:USTF0",1753966264165,0.2874279,118650.0,118640.0,1.1948352]
["bitfinex-derivatives","BTCF0:USTF0",1753966264361,0.2874279,118650.0,118640.0,1.47646646]
["bitfinex-derivatives","BTCF0:USTF0",1753966265272,0.2874279,118650.0,118640.0,1.1948352]
["bitfinex-derivatives","BTCF0:USTF0",1753966266966,0.2874279,118650.0,118640.0,1.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1753966267379,0.2874279,118650.0,118640.0,1.40086336]
["bitfinex-derivatives","BTCF0:USTF0",1753966270969,0.2874279,118650.0,118640.0,1.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1753966271169,0.2874279,118650.0,118640.0,1.40086336]
["bitfinex-derivatives","BTCF0:USTF0",1753966271671,0.29598725,118650.0,118640.0,1.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1753966271872,0.29598725,118650.0,118640.0,1.40086336]
["bitfinex-derivatives","BTCF0:USTF0",1753966272068,0.2874279,118650.0,118640.0,1.40086336]
["bitfinex-derivatives","BTCF0:USTF0",1753966272673,0.2874279,118650.0,118640.0,1.47646646]
["bitfinex-derivatives","BTCF0:USTF0",1753966273078,0.2874279,118650.0,118640.0,1.1948352]
["bitfinex-derivatives","BTCF0:USTF0",1753966273373,0.2874279,118650.0,118640.0,1.47646646]
["bitfinex-derivatives","BTCF0:USTF0",1753966273573,0.2874279,118650.0,118640.0,1.40086336]
["bitfinex-derivatives","BTCF0:USTF0",1753966274667,0.1706279,118650.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966274865,0.00204,118650.0,118640.0,1.78833222]
["bitfinex-derivatives","BTCF0:USTF0",1753966275070,0.1706279,118650.0,118640.0,1.78833222]
["bitfinex-derivatives","BTCF0:USTF0",1753966275260,0.1706279,118650.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966275670,0.1706279,118650.0,118640.0,1.78833222]
["bitfinex-derivatives","BTCF0:USTF0",1753966276573,0.1706279,118650.0,118640.0,1.2250697]
["bitfinex-derivatives","BTCF0:USTF0",1753966276774,0.1706279,118650.0,118640.0,1.78833222]
["bitfinex-derivatives","BTCF0:USTF0",1753966278074,0.1706279,118650.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966279478,0.00204,118650.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966279667,0.00204,118650.0,118640.0,1.7580466]
["bitfinex-derivatives","BTCF0:USTF0",1753966281573,0.02502,118650.0,118640.0,1.7580466]
["bitfinex-derivatives","BTCF0:USTF0",1753966284165,0.00204,118650.0,118640.0,1.7580466]
["bitfinex-derivatives","BTCF0:USTF0",1753966284772,0.00204,118650.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966284973,0.02302,118660.0,118640.0,1.68249462]
["bitfinex-derivatives","BTCF0:USTF0",1753966284974,4e-05,118660.0,118650.0,0.1725878]
["bitfinex-derivatives","BTCF0:USTF0",1753966285179,4e-05,118660.0,118650.0,0.81501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966285582,4e-05,118660.0,118650.0,0.5333878]
["bitfinex-derivatives","BTCF0:USTF0",1753966285883,0.1915936,118660.0,118650.0,0.81501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966286281,0.2850936,118660.0,118650.0,1.39545906]
["bitfinex-derivatives","BTCF0:USTF0",1753966287179,0.2850936,118660.0,118650.0,1.50118362]
["bitfinex-derivatives","BTCF0:USTF0",1753966287971,0.2850936,118660.0,118650.0,0.92078362]
["bitfinex-derivatives","BTCF0:USTF0",1753966288172,0.2850936,118660.0,118650.0,1.50118362]
["bitfinex-derivatives","BTCF0:USTF0",1753966288482,0.2850936,118660.0,118650.0,1.5766816]
["bitfinex-derivatives","BTCF0:USTF0",1753966288672,0.2850936,118660.0,118650.0,1.47091704]
["bitfinex-derivatives","BTCF0:USTF0",1753966289179,0.2850936,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966290982,0.2711036,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966291177,0.2384136,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966291982,0.2384136,118660.0,118650.0,1.47088621]
["bitfinex-derivatives","BTCF0:USTF0",1753966292480,0.2384136,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966292977,0.1686136,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966293183,0.02302,118660.0,118650.0,1.39541906]
["bitfinex-derivatives","BTCF0:USTF0",1753966294486,0.02302,118660.0,118650.0,1.39841906]
["bitfinex-derivatives","BTCF0:USTF0",1753966295480,4e-05,118660.0,118650.0,1.39841906]
["bitfinex-derivatives","BTCF0:USTF0",1753966295880,4e-05,118660.0,118650.0,1.50418362]
["bitfinex-derivatives","BTCF0:USTF0",1753966296584,4e-05,118660.0,118650.0,1.22255236]
["bitfinex-derivatives","BTCF0:USTF0",1753966296785,4e-05,118660.0,118650.0,1.50418362]
["bitfinex-derivatives","BTCF0:USTF0",1753966297575,4e-05,118660.0,118650.0,1.39841906]
["bitfinex-derivatives","BTCF0:USTF0",1753966299581,4e-05,118660.0,118650.0,1.50418362]
["bitfinex-derivatives","BTCF0:USTF0",1753966301085,4e-05,118660.0,118650.0,1.39841906]
["bitfinex-derivatives","BTCF0:USTF0",1753966301688,0.02302,118660.0,118650.0,1.50418362]
["bitfinex-derivatives","BTCF0:USTF0",1753966302685,0.02302,118660.0,118650.0,1.39841906]
["bitfinex-derivatives","BTCF0:USTF0",1753966303790,0.02302,118660.0,118650.0,1.03761906]
["bitfinex-derivatives","BTCF0:USTF0",1753966303992,0.02302,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966304994,0.02302,118660.0,118650.0,1.03761906]
["bitfinex-derivatives","BTCF0:USTF0",1753966305183,0.02302,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966305490,0.02302,118660.0,118650.0,1.86498362]
["bitfinex-derivatives","BTCF0:USTF0",1753966306189,4e-05,118660.0,118650.0,1.86498362]
["bitfinex-derivatives","BTCF0:USTF0",1753966307488,0.02328,118660.0,118650.0,1.86498362]
["bitfinex-derivatives","BTCF0:USTF0",1753966307991,0.02328,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966308791,0.02328,118660.0,118650.0,1.86487225]
["bitfinex-derivatives","BTCF0:USTF0",1753966310293,0.02328,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966311793,4e-05,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966313087,4e-05,118660.0,118650.0,1.86487225]
["bitfinex-derivatives","BTCF0:USTF0",1753966313493,4e-05,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966313895,4e-05,118660.0,118650.0,1.86487225]
["bitfinex-derivatives","BTCF0:USTF0",1753966314288,4e-05,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966314496,0.02328,118660.0,118650.0,1.75921906]
["bitfinex-derivatives","BTCF0:USTF0",1753966318594,0.02328,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966319797,4e-05,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966319999,4e-05,118660.0,118650.0,3.03067225]
["bitfinex-derivatives","BTCF0:USTF0",1753966320392,0.02328,118660.0,118650.0,3.03067225]
["bitfinex-derivatives","BTCF0:USTF0",1753966320796,4e-05,118660.0,118650.0,3.03067225]
["bitfinex-derivatives","BTCF0:USTF0",1753966321393,0.02328,118660.0,118650.0,3.03067225]
["bitfinex-derivatives","BTCF0:USTF0",1753966323898,4e-05,118660.0,118650.0,3.03067225]
["bitfinex-derivatives","BTCF0:USTF0",1753966324098,4e-05,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966326606,0.02328,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966329799,0.02328,118660.0,118650.0,3.03063647]
["bitfinex-derivatives","BTCF0:USTF0",1753966330199,0.02328,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966330993,0.02328,118660.0,118650.0,3.03062984]
["bitfinex-derivatives","BTCF0:USTF0",1753966332508,0.0709,118660.0,118650.0,3.03062984]
["bitfinex-derivatives","BTCF0:USTF0",1753966332710,0.11648,118660.0,118650.0,3.03062984]
["bitfinex-derivatives","BTCF0:USTF0",1753966335409,0.11648,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966336508,0.10264,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966336914,0.0709,118660.0,118650.0,2.92501906]
["bitfinex-derivatives","BTCF0:USTF0",1753966337310,0.10264,118660.0,118650.0,2.34461906]
["bitfinex-derivatives","BTCF0:USTF0",1753966337519,0.11648,118660.0,118650.0,3.03023274]
["bitfinex-derivatives","BTCF0:USTF0",1753966338516,0.11648,118660.0,118650.0,2.92461906]
["bitfinex-derivatives","BTCF0:USTF0",1753966338914,0.08474,118660.0,118650.0,2.92461906]
["bitfinex-derivatives","BTCF0:USTF0",1753966339217,0.11648,118660.0,118650.0,3.07586093]
["bitfinex-derivatives","BTCF0:USTF0",1753966340619,0.11648,118660.0,118650.0,2.92461906]
["bitfinex-derivatives","BTCF0:USTF0",1753966341618,0.11648,118660.0,118650.0,3.07586093]
["bitfinex-derivatives","BTCF0:USTF0",1753966342319,0.11648,118660.0,118650.0,2.92461906]
["bitfinex-derivatives","BTCF0:USTF0",1753966344615,0.11648,118660.0,118650.0,3.07586093]
["bitfinex-derivatives","BTCF0:USTF0",1753966345519,0.10264,118660.0,118650.0,3.07586093]
["bitfinex-derivatives","BTCF0:USTF0",1753966345918,0.02328,118660.0,118650.0,3.07586093]
["bitfinex-derivatives","BTCF0:USTF0",1753966346917,0.00204014,118660.0,118650.0,3.09706093]
["bitfinex-derivatives","BTCF0:USTF0",1753966348218,0.06034,118680.0,118670.0,0.1685595]
["bitfinex-derivatives","BTCF0:USTF0",1753966348420,0.09208,118680.0,118670.0,1.89765324]
["bitfinex-derivatives","BTCF0:USTF0",1753966348816,0.11626,118680.0,118670.0,1.89765324]
["bitfinex-derivatives","BTCF0:USTF0",1753966349119,0.11626,118680.0,118670.0,1.79199076]
["bitfinex-derivatives","BTCF0:USTF0",1753966350012,0.11626,118680.0,118670.0,1.89766327]
["bitfinex-derivatives","BTCF0:USTF0",1753966350215,0.11626,118680.0,118670.0,1.90607157]
["bitfinex-derivatives","BTCF0:USTF0",1753966350816,0.11826,118680.0,118670.0,1.90607157]
["bitfinex-derivatives","BTCF0:USTF0",1753966351525,0.11826,118680.0,118670.0,1.97381772]
["bitfinex-derivatives","BTCF0:USTF0",1753966351726,0.11726,118680.0,118670.0,1.97381772]
["bitfinex-derivatives","BTCF0:USTF0",1753966351926,0.11626,118680.0,118670.0,1.97381772]
["bitfinex-derivatives","BTCF0:USTF0",1753966352430,0.11626,118680.0,118670.0,1.86814521]
["bitfinex-derivatives","BTCF0:USTF0",1753966352732,0.2848053,118680.0,118670.0,1.86814521]
["bitfinex-derivatives","BTCF0:USTF0",1753966352927,0.11626,118680.0,118670.0,1.86814521]
["bitfinex-derivatives","BTCF0:USTF0",1753966353228,0.11626,118680.0,118670.0,1.9738414]
["bitfinex-derivatives","BTCF0:USTF0",1753966354129,0.2848053,118680.0,118670.0,1.9738414]
["bitfinex-derivatives","BTCF0:USTF0",1753966356930,0.2848053,118680.0,118670.0,2.85789014]
["bitfinex-derivatives","BTCF0:USTF0",1753966357131,0.2848053,118680.0,118670.0,3.1395214]
["bitfinex-derivatives","BTCF0:USTF0",1753966357534,0.2848053,118680.0,118670.0,3.03382521]
["bitfinex-derivatives","BTCF0:USTF0",1753966360727,0.2848053,118680.0,118670.0,3.17418761]
["bitfinex-derivatives","BTCF0:USTF0",1753966363030,0.2848053,118680.0,118670.0,2.75219395]
["bitfinex-derivatives","BTCF0:USTF0",1753966363229,0.2848053,118680.0,118670.0,3.17418761]
["bitfinex-derivatives","BTCF0:USTF0",1753966367539,0.2848053,118680.0,118670.0,1.42862761]
["bitfinex-derivatives","BTCF0:USTF0",1753966367732,0.2848053,118680.0,118670.0,1.57794565]
["bitfinex-derivatives","BTCF0:USTF0",1753966367928,0.70679896,118680.0,118670.0,1.08282822]
["bitfinex-derivatives","BTCF0:USTF0",1753966368127,0.49580213,118680.0,118670.0,1.87354505]
["bitfinex-derivatives","BTCF0:USTF0",1753966368837,0.49580213,118680.0,118670.0,1.76774248]
["bitfinex-derivatives","BTCF0:USTF0",1753966369037,0.2848053,118680.0,118670.0,1.76774248]
["bitfinex-derivatives","BTCF0:USTF0",1753966369235,0.49580213,118680.0,118670.0,1.18402248]
["bitfinex-derivatives","BTCF0:USTF0",1753966369433,0.49580213,118680.0,118670.0,1.76528248]
["bitfinex-derivatives","BTCF0:USTF0",1753966370039,0.49580213,118680.0,118670.0,1.55428565]
["bitfinex-derivatives","BTCF0:USTF0",1753966370335,0.49580213,118680.0,118670.0,1.76528248]
["bitfinex-derivatives","BTCF0:USTF0",1753966370837,0.2848053,118680.0,118670.0,1.83569551]
["bitfinex-derivatives","BTCF0:USTF0",1753966371133,0.2848053,118680.0,118670.0,1.55428565]
["bitfinex-derivatives","BTCF0:USTF0",1753966371332,0.2848053,118680.0,118670.0,1.66008822]
["bitfinex-derivatives","BTCF0:USTF0",1753966371835,0.2848053,118680.0,118670.0,1.68128822]
["bitfinex-derivatives","BTCF0:USTF0",1753966373141,0.2848053,118680.0,118670.0,1.58329928]
["bitfinex-derivatives","BTCF0:USTF0",1753966375240,0.2848053,118680.0,118670.0,1.5077395]
["bitfinex-derivatives","BTCF0:USTF0",1753966376933,0.2848853,118680.0,118670.0,1.78914936]
["bitfinex-derivatives","BTCF0:USTF0",1753966381841,0.2848853,118680.0,118670.0,1.5077395]
["bitfinex-derivatives","BTCF0:USTF0",1753966382042,0.2848853,118680.0,118670.0,1.78914936]
["bitfinex-derivatives","BTCF0:USTF0",1753966382443,0.2848853,118680.0,118670.0,1.5077395]
["bitfinex-derivatives","BTCF0:USTF0",1753966382637,0.2848853,118680.0,118670.0,1.78914936]
["bitfinex-derivatives","BTCF0:USTF0",1753966383042,0.2848853,118680.0,118670.0,1.86467842]
["bitfinex-derivatives","BTCF0:USTF0",1753966383641,0.2848853,118680.0,118670.0,1.58326856]
["bitfinex-derivatives","BTCF0:USTF0",1753966383842,0.2848853,118680.0,118670.0,1.86467842]
["bitfinex-derivatives","BTCF0:USTF0",1753966386442,0.2848853,118680.0,118670.0,1.58326856]
["bitfinex-derivatives","BTCF0:USTF0",1753966386642,0.2848853,118680.0,118670.0,1.86467842]
["bitfinex-derivatives","BTCF0:USTF0",1753966388047,0.2848853,118680.0,118670.0,1.56206856]
["bitfinex-derivatives","BTCF0:USTF0",1753966388244,0.56629516,118680.0,118670.0,1.56206856]
["bitfinex-derivatives","BTCF0:USTF0",1753966388444,0.56629516,118680.0,118670.0,1.58326856]
["bitfinex-derivatives","BTCF0:USTF0",1753966388645,0.56629516,118680.0,118670.0,1.5077395]
["bitfinex-derivatives","BTCF0:USTF0",1753966388846,0.2848853,118680.0,118670.0,1.5077395]
["bitfinex-derivatives","BTCF0:USTF0",1753966390548,0.2848853,118680.0,118670.0,1.61354207]
["bitfinex-derivatives","BTCF0:USTF0",1753966390847,0.49594158,118680.0,118670.0,1.82459835]
["bitfinex-derivatives","BTCF0:USTF0",1753966396048,0.2848853,118680.0,118670.0,1.82459835]
["bitfinex-derivatives","BTCF0:USTF0",1753966396245,0.49594158,118680.0,118670.0,1.82459835]
["bitfinex-derivatives","BTCF0:USTF0",1753966397048,0.49594158,118680.0,118670.0,1.71879578]
["bitfinex-derivatives","BTCF0:USTF0",1753966397551,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966397751,0.2848853,118680.0,118670.0,1.1493995]
["bitfinex-derivatives","BTCF0:USTF0",1753966397950,0.2848853,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966398151,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966398347,0.49594158,118680.0,118670.0,1.1493995]
["bitfinex-derivatives","BTCF0:USTF0",1753966398647,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966400255,0.49594158,118680.0,118670.0,1.43601774]
["bitfinex-derivatives","BTCF0:USTF0",1753966400450,0.49594158,118680.0,118670.0,1.07521774]
["bitfinex-derivatives","BTCF0:USTF0",1753966400756,0.49594158,118680.0,118670.0,1.43601774]
["bitfinex-derivatives","BTCF0:USTF0",1753966401055,0.2848853,118680.0,118670.0,1.43601774]
["bitfinex-derivatives","BTCF0:USTF0",1753966401256,0.49594158,118680.0,118670.0,1.43601774]
["bitfinex-derivatives","BTCF0:USTF0",1753966401856,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966402058,0.2848853,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966402260,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966403655,0.2848853,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966403957,0.49594158,118680.0,118670.0,1.36045578]
["bitfinex-derivatives","BTCF0:USTF0",1753966404657,0.49594158,118680.0,118670.0,1.36245578]
["bitfinex-derivatives","BTCF0:USTF0",1753966404950,0.70699786,118680.0,118670.0,0.45851978]
["bitfinex-derivatives","BTCF0:USTF0",1753966405157,0.70699786,118680.0,118670.0,0.69843978]
["bitfinex-derivatives","BTCF0:USTF0",1753966405856,0.70699786,118680.0,118670.0,0.09771978]
["bitfinex-derivatives","BTCF0:USTF0",1753966406066,1.27885414,118680.0,118670.0,0.07859978]
["bitfinex-derivatives","BTCF0:USTF0",1753966406548,0.1776592,118670.0,118660.0,0.74034455]
["bitfinex-derivatives","BTCF0:USTF0",1753966406756,1.06913176,118670.0,118660.0,0.05502198]
["bitfinex-derivatives","BTCF0:USTF0",1753966407553,0.2158736,118660.0,118650.0,0.59859]
["bitfinex-derivatives","BTCF0:USTF0",1753966407862,0.6470336,118660.0,118650.0,0.59859]
["bitfinex-derivatives","BTCF0:USTF0",1753966408160,1.06914616,118660.0,118650.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1753966408464,1.07770909,118660.0,118650.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1753966408760,1.00616669,118660.0,118650.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1753966409361,0.93713875,118660.0,118650.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1753966412056,0.93713875,118660.0,118650.0,0.60359]
["bitfinex-derivatives","BTCF0:USTF0",1753966412459,0.93713875,118660.0,118650.0,0.59959]
["bitfinex-derivatives","BTCF0:USTF0",1753966412657,0.93713875,118660.0,118650.0,0.60113]
["bitfinex-derivatives","BTCF0:USTF0",1753966413761,0.93713875,118660.0,118650.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1753966413956,1.00412055,118660.0,118650.0,0.60363]
["bitfinex-derivatives","BTCF0:USTF0",1753966417462,0.64332055,118660.0,118650.0,0.1926578]
["bitfinex-derivatives","BTCF0:USTF0",1753966417665,0.1685736,118660.0,118650.0,1.43576002]
["bitfinex-derivatives","BTCF0:USTF0",1753966417863,0.1685736,118660.0,118650.0,1.51121749]
["bitfinex-derivatives","BTCF0:USTF0",1753966418461,0.3287467,118670.0,118660.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1753966418658,0.3706329,118680.0,118670.0,0.1685594]
["bitfinex-derivatives","BTCF0:USTF0",1753966418869,0.2867229,118680.0,118670.0,1.06989162]
["bitfinex-derivatives","BTCF0:USTF0",1753966419056,0.3548029,118680.0,118670.0,1.06989162]
["bitfinex-derivatives","BTCF0:USTF0",1753966419256,0.3706329,118680.0,118670.0,1.06989162]
["bitfinex-derivatives","BTCF0:USTF0",1753966419465,0.3706329,118680.0,118670.0,0.7883494]
["bitfinex-derivatives","BTCF0:USTF0",1753966419868,0.37897637,118680.0,118670.0,0.7883494]
["bitfinex-derivatives","BTCF0:USTF0",1753966420866,0.3706329,118680.0,118670.0,0.7883494]
["bitfinex-derivatives","BTCF0:USTF0",1753966421570,0.3706329,118680.0,118670.0,1.1501494]
["bitfinex-derivatives","BTCF0:USTF0",1753966421762,0.2354843,118680.0,118670.0,1.43169162]
["bitfinex-derivatives","BTCF0:USTF0",1753966423773,0.2354843,118680.0,118670.0,1.45046225]
["bitfinex-derivatives","BTCF0:USTF0",1753966423971,0.2108343,118680.0,118670.0,1.45046225]
["bitfinex-derivatives","BTCF0:USTF0",1753966424167,0.2335243,118680.0,118670.0,1.45046225]
["bitfinex-derivatives","BTCF0:USTF0",1753966426671,0.2335243,118680.0,118670.0,1.52591972]
["bitfinex-derivatives","BTCF0:USTF0",1753966426872,0.2335243,118680.0,118670.0,1.2443775]
["bitfinex-derivatives","BTCF0:USTF0",1753966427079,0.2335243,118680.0,118670.0,1.52591972]
["bitfinex-derivatives","BTCF0:USTF0",1753966430878,0.2335243,118680.0,118670.0,1.52491972]
["bitfinex-derivatives","BTCF0:USTF0",1753966431281,0.2335243,118680.0,118670.0,1.2433775]
["bitfinex-derivatives","BTCF0:USTF0",1753966431579,0.2335243,118680.0,118670.0,1.52491972]
["bitfinex-derivatives","BTCF0:USTF0",1753966431977,0.2335243,118680.0,118670.0,1.2433775]
["bitfinex-derivatives","BTCF0:USTF0",1753966432173,0.2335243,118680.0,118670.0,1.45046225]
["bitfinex-derivatives","BTCF0:USTF0",1753966432572,0.3292743,118680.0,118670.0,1.16892003]
["bitfinex-derivatives","BTCF0:USTF0",1753966432880,0.3292743,118680.0,118670.0,1.52591972]
["bitfinex-derivatives","BTCF0:USTF0",1753966433080,0.3292743,118680.0,118670.0,1.45046225]
["bitfinex-derivatives","BTCF0:USTF0",1753966433680,0.3292743,118680.0,118670.0,1.52591972]
["bitfinex-derivatives","BTCF0:USTF0",1753966435572,0.3292743,118680.0,118670.0,0.6436575]
["bitfinex-derivatives","BTCF0:USTF0",1753966435773,0.97161652,118680.0,118670.0,0.2788575]
["bitfinex-derivatives","BTCF0:USTF0",1753966435975,0.97161652,118680.0,118670.0,0.8597575]
["bitfinex-derivatives","BTCF0:USTF0",1753966436682,0.97161652,118680.0,118670.0,0.8622175]
["bitfinex-derivatives","BTCF0:USTF0",1753966437380,0.6900743,118680.0,118670.0,0.8622175]
["bitfinex-derivatives","BTCF0:USTF0",1753966437580,0.97161652,118680.0,118670.0,0.8622175]
["bitfinex-derivatives","BTCF0:USTF0",1753966438083,0.97161652,118680.0,118670.0,0.78676003]
["bitfinex-derivatives","BTCF0:USTF0",1753966439683,0.97161652,118680.0,118670.0,0.78672003]
["bitfinex-derivatives","BTCF0:USTF0",1753966440179,0.97161652,118680.0,118670.0,0.7679494]
["bitfinex-derivatives","BTCF0:USTF0",1753966440478,0.97161652,118680.0,118670.0,0.1861694]
["bitfinex-derivatives","BTCF0:USTF0",1753966440684,0.97161652,118680.0,118670.0,0.82433677]
["bitfinex-derivatives","BTCF0:USTF0",1753966440889,0.97161652,118680.0,118670.0,0.07645747]
["bitfinex-derivatives","BTCF0:USTF0",1753966441083,0.97161652,118680.0,118670.0,0.65573747]
["bitfinex-derivatives","BTCF0:USTF0",1753966442288,0.97161652,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966442477,0.97161652,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966442976,1.25315874,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966443378,0.97161652,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966445582,0.97161652,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966445784,0.97161652,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966446187,1.25315874,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966446389,1.25315874,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966446584,0.97161652,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966447085,1.25315874,118680.0,118670.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1753966447480,1.25315874,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966447688,0.97161652,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966447882,1.25315874,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966448286,1.83243874,118680.0,118670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966452492,0.1686019,118640.0,118630.0,0.66239935]
["bitfinex-derivatives","BTCF0:USTF0",1753966452693,0.56975412,118640.0,118630.0,1.24171935]
["bitfinex-derivatives","BTCF0:USTF0",1753966452889,0.2882119,118640.0,118630.0,1.24171935]
["bitfinex-derivatives","BTCF0:USTF0",1753966453084,0.56975412,118640.0,118630.0,1.16776188]
["bitfinex-derivatives","BTCF0:USTF0",1753966453291,0.2882119,118640.0,118630.0,1.1490705]
["bitfinex-derivatives","BTCF0:USTF0",1753966454198,0.2735219,118640.0,118630.0,1.22452873]
["bitfinex-derivatives","BTCF0:USTF0",1753966454503,0.29658784,118640.0,118630.0,1.22452873]
["bitfinex-derivatives","BTCF0:USTF0",1753966454699,0.2882119,118640.0,118630.0,1.22452873]
["bitfinex-derivatives","BTCF0:USTF0",1753966455000,0.2882119,118640.0,118630.0,1.22752873]
["bitfinex-derivatives","BTCF0:USTF0",1753966455200,0.2882119,118640.0,118630.0,1.23052873]
["bitfinex-derivatives","BTCF0:USTF0",1753966455501,0.56975412,118640.0,118630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753966455702,0.93055412,118640.0,118630.0,0.67747174]
["bitfinex-derivatives","BTCF0:USTF0",1753966456000,0.93055412,118640.0,118630.0,0.67993174]
["bitfinex-derivatives","BTCF0:USTF0",1753966456898,0.93920642,118640.0,118630.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1753966457401,0.6490119,118640.0,118630.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1753966457593,0.93055412,118640.0,118630.0,0.7943161]
["bitfinex-derivatives","BTCF0:USTF0",1753966458096,0.93055412,118640.0,118630.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1753966458488,0.93055412,118640.0,118630.0,0.7943161]
["bitfinex-derivatives","BTCF0:USTF0",1753966458800,0.2550219,118640.0,118630.0,1.43665832]
["bitfinex-derivatives","BTCF0:USTF0",1753966459101,0.2882119,118640.0,118630.0,1.43665832]
["bitfinex-derivatives","BTCF0:USTF0",1753966460397,0.2882119,118640.0,118630.0,1.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1753966460902,0.2882119,118640.0,118630.0,1.23054784]
["bitfinex-derivatives","BTCF0:USTF0",1753966462604,0.29686589,118640.0,118630.0,1.1551161]
["bitfinex-derivatives","BTCF0:USTF0",1753966462797,0.2882119,118640.0,118630.0,0.7943161]
["bitfinex-derivatives","BTCF0:USTF0",1753966463192,0.56975412,118640.0,118630.0,0.7943161]
["bitfinex-derivatives","BTCF0:USTF0",1753966463397,0.2882119,118640.0,118630.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1753966463602,0.93055412,118640.0,118630.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1753966465101,0.93055412,118640.0,118630.0,0.7943161]
["bitfinex-derivatives","BTCF0:USTF0",1753966466298,0.93055412,118640.0,118630.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1753966466498,0.93910651,118640.0,118630.0,0.7731161]
["bitfinex-derivatives","BTCF0:USTF0",1753966468205,0.93910651,118640.0,118630.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1753966468505,0.93910651,118640.0,118630.0,0.7731162]
["bitfinex-derivatives","BTCF0:USTF0",1753966468803,0.93910651,118640.0,118630.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1753966469008,0.93910651,118640.0,118630.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753966469306,0.93910651,118640.0,118630.0,0.7706561]
["bitfinex-derivatives","BTCF0:USTF0",1753966469501,0.93910651,118640.0,118630.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753966469900,0.93910651,118640.0,118630.0,0.7706562]
["bitfinex-derivatives","BTCF0:USTF0",1753966470604,0.6490119,118640.0,118630.0,0.7731162]
["bitfinex-derivatives","BTCF0:USTF0",1753966470806,0.56975412,118640.0,118630.0,0.7943162]
["bitfinex-derivatives","BTCF0:USTF0",1753966471301,0.2882119,118640.0,118630.0,0.7943162]
["bitfinex-derivatives","BTCF0:USTF0",1753966474907,0.2882119,118640.0,118630.0,0.86974794]
["bitfinex-derivatives","BTCF0:USTF0",1753966476215,0.35416628,118640.0,118630.0,0.86974794]
["bitfinex-derivatives","BTCF0:USTF0",1753966477612,0.6357085,118640.0,118630.0,0.70113174]
["bitfinex-derivatives","BTCF0:USTF0",1753966477910,0.6357085,118640.0,118630.0,0.86974784]
["bitfinex-derivatives","BTCF0:USTF0",1753966483412,0.35416628,118640.0,118630.0,0.86974784]
["bitfinex-derivatives","BTCF0:USTF0",1753966487519,0.35416628,118640.0,118630.0,0.29042784]
["bitfinex-derivatives","BTCF0:USTF0",1753966487715,0.6357085,118640.0,118630.0,0.86962784]
["bitfinex-derivatives","BTCF0:USTF0",1753966489219,0.35416628,118640.0,118630.0,0.86962784]
["bitfinex-derivatives","BTCF0:USTF0",1753966489818,0.32097628,118640.0,118630.0,0.84842784]
["bitfinex-derivatives","BTCF0:USTF0",1753966490024,0.2010419,118640.0,118630.0,1.51197006]
["bitfinex-derivatives","BTCF0:USTF0",1753966490221,0.1686019,118640.0,118630.0,1.43653832]
["bitfinex-derivatives","BTCF0:USTF0",1753966490415,0.1264472,118650.0,118640.0,0.1686019]
["bitfinex-derivatives","BTCF0:USTF0",1753966490619,0.2107461,118650.0,118640.0,0.49068412]
["bitfinex-derivatives","BTCF0:USTF0",1753966491422,0.2354961,118650.0,118640.0,0.49068412]
["bitfinex-derivatives","BTCF0:USTF0",1753966491623,0.2107461,118650.0,118640.0,0.49068412]
["bitfinex-derivatives","BTCF0:USTF0",1753966491823,0.2107461,118650.0,118640.0,0.85548412]
["bitfinex-derivatives","BTCF0:USTF0",1753966492524,0.2107461,118650.0,118640.0,0.93091586]
["bitfinex-derivatives","BTCF0:USTF0",1753966492718,0.2107461,118650.0,118640.0,0.85548412]
["bitfinex-derivatives","BTCF0:USTF0",1753966493119,0.2107461,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966493521,0.2354961,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966493723,0.2354961,118650.0,118640.0,0.85548412]
["bitfinex-derivatives","BTCF0:USTF0",1753966495318,0.2445761,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966495518,0.3134661,118650.0,118640.0,0.67974447]
["bitfinex-derivatives","BTCF0:USTF0",1753966495926,0.3134661,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966496127,0.3134661,118650.0,118640.0,0.67974447]
["bitfinex-derivatives","BTCF0:USTF0",1753966496328,0.3134661,118650.0,118640.0,0.85548412]
["bitfinex-derivatives","BTCF0:USTF0",1753966497624,0.2997561,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966497827,0.2354961,118650.0,118640.0,0.96128669]
["bitfinex-derivatives","BTCF0:USTF0",1753966498428,0.2354961,118650.0,118640.0,0.93104326]
["bitfinex-derivatives","BTCF0:USTF0",1753966500625,0.3280107,118660.0,118650.0,0.1685876]
["bitfinex-derivatives","BTCF0:USTF0",1753966500831,0.210729,118660.0,118650.0,1.43054982]
["bitfinex-derivatives","BTCF0:USTF0",1753966501139,0.235479,118660.0,118650.0,1.50610896]
["bitfinex-derivatives","BTCF0:USTF0",1753966501433,0.244559,118660.0,118650.0,1.50610896]
["bitfinex-derivatives","BTCF0:USTF0",1753966501621,0.277549,118660.0,118650.0,1.50610896]
["bitfinex-derivatives","BTCF0:USTF0",1753966501821,0.277549,118660.0,118650.0,1.22456674]
["bitfinex-derivatives","BTCF0:USTF0",1753966501822,0.313449,118660.0,118650.0,1.22456674]
["bitfinex-derivatives","BTCF0:USTF0",1753966502036,0.329739,118660.0,118650.0,1.50710896]
["bitfinex-derivatives","BTCF0:USTF0",1753966502225,0.2528538,118670.0,118660.0,0.1879135]
["bitfinex-derivatives","BTCF0:USTF0",1753966502524,0.2866838,118670.0,118660.0,0.85145572]
["bitfinex-derivatives","BTCF0:USTF0",1753966502729,0.2886838,118670.0,118660.0,0.85345572]
["bitfinex-derivatives","BTCF0:USTF0",1753966502930,0.3575738,118670.0,118660.0,0.85345572]
["bitfinex-derivatives","BTCF0:USTF0",1753966503132,0.3738638,118670.0,118660.0,0.85345572]
["bitfinex-derivatives","BTCF0:USTF0",1753966504832,0.3748638,118670.0,118660.0,0.85345572]
["bitfinex-derivatives","BTCF0:USTF0",1753966505026,0.3748638,118670.0,118660.0,0.92901486]
["bitfinex-derivatives","BTCF0:USTF0",1753966505426,0.2558538,118670.0,118660.0,0.92901486]
["bitfinex-derivatives","BTCF0:USTF0",1753966505633,0.2806038,118670.0,118660.0,0.92901486]
["bitfinex-derivatives","BTCF0:USTF0",1753966506035,0.3748638,118670.0,118660.0,0.92901486]
["bitfinex-derivatives","BTCF0:USTF0",1753966506735,0.3118738,118670.0,118660.0,0.92901486]
["bitfinex-derivatives","BTCF0:USTF0",1753966506936,0.2558538,118670.0,118660.0,0.93001486]
["bitfinex-derivatives","BTCF0:USTF0",1753966507642,0.2548538,118670.0,118660.0,0.93001486]
["bitfinex-derivatives","BTCF0:USTF0",1753966507830,0.2796038,118670.0,118660.0,0.64847264]
["bitfinex-derivatives","BTCF0:USTF0",1753966508030,0.2796038,118670.0,118660.0,0.93001486]
["bitfinex-derivatives","BTCF0:USTF0",1753966508538,0.3216738,118670.0,118660.0,0.93001486]
["bitfinex-derivatives","BTCF0:USTF0",1753966508937,0.3738638,118670.0,118660.0,0.5729135]
["bitfinex-derivatives","BTCF0:USTF0",1753966509140,0.3738638,118670.0,118660.0,1.1518735]
["bitfinex-derivatives","BTCF0:USTF0",1753966511540,0.3738638,118670.0,118660.0,1.43341572]
["bitfinex-derivatives","BTCF0:USTF0",1753966514042,0.3738638,118670.0,118660.0,1.50897486]
["bitfinex-derivatives","BTCF0:USTF0",1753966514840,0.3738638,118670.0,118660.0,1.47243486]
["bitfinex-derivatives","BTCF0:USTF0",1753966514841,0.3482638,118670.0,118660.0,1.47243486]
["bitfinex-derivatives","BTCF0:USTF0",1753966515039,0.3482638,118670.0,118660.0,1.49363486]
["bitfinex-derivatives","BTCF0:USTF0",1753966515040,0.3725038,118670.0,118660.0,1.49363486]
["bitfinex-derivatives","BTCF0:USTF0",1753966518350,0.3328238,118670.0,118660.0,1.47243486]
["bitfinex-derivatives","BTCF0:USTF0",1753966518551,0.3725038,118670.0,118660.0,1.49363486]
["bitfinex-derivatives","BTCF0:USTF0",1753966520151,0.3725038,118670.0,118660.0,1.21209264]
["bitfinex-derivatives","BTCF0:USTF0",1753966520351,0.3725038,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966520649,0.3725038,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966522250,0.3725038,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966524560,0.3587938,118670.0,118660.0,1.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1753966524757,0.3587938,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966525151,0.3587938,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966525348,0.3258038,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966525551,0.3103638,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966526059,0.3103638,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966526260,0.3103638,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966526459,0.3724538,118670.0,118660.0,1.49357348]
["bitfinex-derivatives","BTCF0:USTF0",1753966527857,0.3724538,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966528455,0.3724538,118670.0,118660.0,1.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1753966528758,0.3724538,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966530153,0.3724538,118670.0,118660.0,1.1365335]
["bitfinex-derivatives","BTCF0:USTF0",1753966530351,0.3724538,118670.0,118660.0,1.41807572]
["bitfinex-derivatives","BTCF0:USTF0",1753966531461,0.3103638,118670.0,118660.0,1.85437348]
["bitfinex-derivatives","BTCF0:USTF0",1753966532164,0.3432538,118670.0,118660.0,1.85437348]
["bitfinex-derivatives","BTCF0:USTF0",1753966532855,0.3432538,118670.0,118660.0,1.9949301]
["bitfinex-derivatives","BTCF0:USTF0",1753966533161,0.3724538,118670.0,118660.0,1.9949301]
["bitfinex-derivatives","BTCF0:USTF0",1753966533857,0.3724538,118670.0,118660.0,1.4159701]
["bitfinex-derivatives","BTCF0:USTF0",1753966534051,0.58350322,118670.0,118660.0,1.57259126]
["bitfinex-derivatives","BTCF0:USTF0",1753966534256,0.3724538,118670.0,118660.0,1.78364068]
["bitfinex-derivatives","BTCF0:USTF0",1753966534457,0.58350322,118670.0,118660.0,1.78364068]
["bitfinex-derivatives","BTCF0:USTF0",1753966534755,0.3724538,118670.0,118660.0,1.57259126]
["bitfinex-derivatives","BTCF0:USTF0",1753966535662,0.3724538,118670.0,118660.0,1.01049126]
["bitfinex-derivatives","BTCF0:USTF0",1753966535960,0.65390595,118670.0,118660.0,1.01049126]
["bitfinex-derivatives","BTCF0:USTF0",1753966536262,0.65390595,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966536564,0.65390595,118670.0,118660.0,1.20717126]
["bitfinex-derivatives","BTCF0:USTF0",1753966537863,0.3724538,118670.0,118660.0,1.20717126]
["bitfinex-derivatives","BTCF0:USTF0",1753966538062,0.3724538,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966538264,0.3724538,118670.0,118660.0,1.50982341]
["bitfinex-derivatives","BTCF0:USTF0",1753966539064,0.3724538,118670.0,118660.0,1.43432565]
["bitfinex-derivatives","BTCF0:USTF0",1753966540868,0.3724538,118670.0,118660.0,1.1528735]
["bitfinex-derivatives","BTCF0:USTF0",1753966541368,0.3724538,118670.0,118660.0,1.43432565]
["bitfinex-derivatives","BTCF0:USTF0",1753966542167,0.2886438,118670.0,118660.0,1.43432565]
["bitfinex-derivatives","BTCF0:USTF0",1753966542468,0.3730538,118670.0,118660.0,1.43432565]
["bitfinex-derivatives","BTCF0:USTF0",1753966543259,0.3730538,118670.0,118660.0,1.50982341]
["bitfinex-derivatives","BTCF0:USTF0",1753966543460,0.3730538,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966543763,0.3730538,118670.0,118660.0,1.43432565]
["bitfinex-derivatives","BTCF0:USTF0",1753966545871,0.3730538,118670.0,118660.0,1.50982341]
["bitfinex-derivatives","BTCF0:USTF0",1753966546366,0.3730538,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966553476,0.3730538,118670.0,118660.0,1.50982341]
["bitfinex-derivatives","BTCF0:USTF0",1753966554779,0.58413386,118670.0,118660.0,1.43945132]
["bitfinex-derivatives","BTCF0:USTF0",1753966554978,0.3730538,118670.0,118660.0,1.43945132]
["bitfinex-derivatives","BTCF0:USTF0",1753966555167,0.58413386,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966555370,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966555973,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966556173,0.3589438,118670.0,118660.0,1.22837126]
["bitfinex-derivatives","BTCF0:USTF0",1753966556375,0.57002386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966556879,0.3589438,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966558979,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966559785,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966560580,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966560781,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966561076,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966563081,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966564481,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966564883,0.3589438,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966565582,0.3105238,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966566086,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966566486,0.58413386,118670.0,118660.0,1.43945132]
["bitfinex-derivatives","BTCF0:USTF0",1753966567685,0.58413386,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966569486,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966570086,0.3589438,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966570685,0.3730538,118670.0,118660.0,1.65053138]
["bitfinex-derivatives","BTCF0:USTF0",1753966571186,0.3740538,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966571987,0.3740538,118670.0,118660.0,1.68083619]
["bitfinex-derivatives","BTCF0:USTF0",1753966571988,0.2558538,118670.0,118660.0,1.68083619]
["bitfinex-derivatives","BTCF0:USTF0",1753966572689,0.2558538,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966572887,0.2804838,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966573088,0.2804838,118670.0,118660.0,1.68083619]
["bitfinex-derivatives","BTCF0:USTF0",1753966573289,0.3136738,118670.0,118660.0,1.68083619]
["bitfinex-derivatives","BTCF0:USTF0",1753966573491,0.3136738,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966573685,0.3233538,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966573886,0.3233538,118670.0,118660.0,1.65071473]
["bitfinex-derivatives","BTCF0:USTF0",1753966574088,0.3380738,118670.0,118660.0,1.57503362]
["bitfinex-derivatives","BTCF0:USTF0",1753966574286,0.3380738,118670.0,118660.0,1.6507076]
["bitfinex-derivatives","BTCF0:USTF0",1753966575292,0.1715712,118670.0,118660.0,2.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1753966575494,0.1715712,118670.0,118660.0,1.93583362]
["bitfinex-derivatives","BTCF0:USTF0",1753966575989,0.1962012,118670.0,118660.0,2.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1753966576981,0.2293912,118670.0,118660.0,2.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1753966577184,0.2912112,118670.0,118660.0,2.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1753966578192,0.2912112,118670.0,118660.0,1.93583362]
["bitfinex-derivatives","BTCF0:USTF0",1753966582295,0.2912112,118670.0,118660.0,2.0417165]
["bitfinex-derivatives","BTCF0:USTF0",1753966582596,0.50229126,118670.0,118660.0,1.83035644]
["bitfinex-derivatives","BTCF0:USTF0",1753966582991,0.2912112,118670.0,118660.0,1.83035644]
["bitfinex-derivatives","BTCF0:USTF0",1753966583197,0.50229126,118670.0,118660.0,1.83035644]
["bitfinex-derivatives","BTCF0:USTF0",1753966583398,0.50229126,118670.0,118660.0,2.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1753966586202,0.2912112,118670.0,118660.0,2.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1753966586398,0.50229126,118670.0,118660.0,2.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1753966586604,0.50229126,118670.0,118660.0,1.93555362]
["bitfinex-derivatives","BTCF0:USTF0",1753966586805,0.2912112,118670.0,118660.0,1.93555362]
["bitfinex-derivatives","BTCF0:USTF0",1753966592809,0.12264,118670.0,118660.0,1.93555362]
["bitfinex-derivatives","BTCF0:USTF0",1753966593010,0.1685712,118670.0,118660.0,2.05046081]
["bitfinex-derivatives","BTCF0:USTF0",1753966593410,0.1685712,118670.0,118660.0,2.20170268]
["bitfinex-derivatives","BTCF0:USTF0",1753966594110,0.1685712,118670.0,118660.0,1.77954256]
["bitfinex-derivatives","BTCF0:USTF0",1753966594313,0.1685712,118670.0,118660.0,2.20170268]
["bitfinex-derivatives","BTCF0:USTF0",1753966597521,0.2017612,118670.0,118660.0,2.20170268]
["bitfinex-derivatives","BTCF0:USTF0",1753966597723,0.2037612,118670.0,118660.0,2.20170268]
["bitfinex-derivatives","BTCF0:USTF0",1753966599025,0.47666126,118670.0,118660.0,1.77954256]
["bitfinex-derivatives","BTCF0:USTF0",1753966599227,0.47666126,118670.0,118660.0,2.20170268]
["bitfinex-derivatives","BTCF0:USTF0",1753966600123,0.47666126,118670.0,118660.0,0.76578126]
["bitfinex-derivatives","BTCF0:USTF0",1753966600124,0.71237132,118670.0,118660.0,0.76578126]
["bitfinex-derivatives","BTCF0:USTF0",1753966600327,0.71237132,118670.0,118660.0,1.32525537]
["bitfinex-derivatives","BTCF0:USTF0",1753966600520,0.50129126,118670.0,118660.0,1.15668187]
["bitfinex-derivatives","BTCF0:USTF0",1753966600721,1.07317132,118670.0,118660.0,0.73679005]
["bitfinex-derivatives","BTCF0:USTF0",1753966600921,0.86209126,118670.0,118660.0,0.73679005]
["bitfinex-derivatives","BTCF0:USTF0",1753966601116,1.07317132,118670.0,118660.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753966601327,1.07317132,118670.0,118660.0,0.62932]
["bitfinex-derivatives","BTCF0:USTF0",1753966601525,0.6510112,118670.0,118660.0,0.7978935]
["bitfinex-derivatives","BTCF0:USTF0",1753966601826,0.86209126,118670.0,118660.0,0.8303535]
["bitfinex-derivatives","BTCF0:USTF0",1753966602121,0.86209126,118670.0,118660.0,0.8441335]
["bitfinex-derivatives","BTCF0:USTF0",1753966602629,0.6510112,118670.0,118660.0,0.8441335]
["bitfinex-derivatives","BTCF0:USTF0",1753966602822,0.69352006,118670.0,118660.0,0.8441335]
["bitfinex-derivatives","BTCF0:USTF0",1753966603022,0.86209126,118670.0,118660.0,1.05521356]
["bitfinex-derivatives","BTCF0:USTF0",1753966603426,0.50210126,118670.0,118660.0,1.05183356]
["bitfinex-derivatives","BTCF0:USTF0",1753966604330,0.50210126,118670.0,118660.0,0.8639935]
["bitfinex-derivatives","BTCF0:USTF0",1753966605930,0.50210126,118670.0,118660.0,0.9699549]
["bitfinex-derivatives","BTCF0:USTF0",1753966606932,0.44672126,118670.0,118660.0,0.9151749]
["bitfinex-derivatives","BTCF0:USTF0",1753966607134,0.50210126,118670.0,118660.0,0.9699549]
["bitfinex-derivatives","BTCF0:USTF0",1753966608735,0.50010126,118670.0,118660.0,0.9699549]
["bitfinex-derivatives","BTCF0:USTF0",1753966608932,0.50010126,118670.0,118660.0,0.9679549]
["bitfinex-derivatives","BTCF0:USTF0",1753966609427,0.50010126,118670.0,118660.0,0.8619935]
["bitfinex-derivatives","BTCF0:USTF0",1753966611632,0.50010126,118670.0,118660.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1753966611831,0.50010126,118670.0,118660.0,1.14870136]
["bitfinex-derivatives","BTCF0:USTF0",1753966612833,0.50010126,118670.0,118660.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1753966613028,0.50010126,118670.0,118660.0,1.14870136]
["bitfinex-derivatives","BTCF0:USTF0",1753966613229,0.50010126,118670.0,118660.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1753966616838,0.2890212,118670.0,118660.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1753966617132,0.50010126,118670.0,118660.0,0.9376213]
["bitfinex-derivatives","BTCF0:USTF0",1753966617838,0.50010126,118670.0,118660.0,1.14870136]
["bitfinex-derivatives","BTCF0:USTF0",1753966619633,0.2890212,118670.0,118660.0,1.14870136]
["bitfinex-derivatives","BTCF0:USTF0",1753966619838,0.50010126,118670.0,118660.0,1.14870136]
["bitfinex-derivatives","BTCF0:USTF0",1753966620138,0.50010126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966621141,0.2890212,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966621342,0.1846112,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966621642,0.1846112,118670.0,118660.0,1.17903496]
["bitfinex-derivatives","BTCF0:USTF0",1753966621643,0.37965126,118670.0,118660.0,1.17903496]
["bitfinex-derivatives","BTCF0:USTF0",1753966622139,0.1685712,118670.0,118660.0,1.17903496]
["bitfinex-derivatives","BTCF0:USTF0",1753966622341,0.37965126,118670.0,118660.0,1.17903496]
["bitfinex-derivatives","BTCF0:USTF0",1753966622934,0.41356126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966623135,0.44425126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966623334,0.45832126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966623535,0.2472412,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966623736,0.45832126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966624038,0.45832126,118670.0,118660.0,0.8619935]
["bitfinex-derivatives","BTCF0:USTF0",1753966624246,0.49696126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966626640,0.49696126,118670.0,118660.0,0.8619935]
["bitfinex-derivatives","BTCF0:USTF0",1753966626845,0.49696126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966627045,0.49696126,118670.0,118660.0,0.8619935]
["bitfinex-derivatives","BTCF0:USTF0",1753966627245,0.49696126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966627446,0.49696126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966627641,0.49696126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966628749,0.49696126,118670.0,118660.0,0.8619935]
["bitfinex-derivatives","BTCF0:USTF0",1753966628948,0.49696126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966631145,0.2631612,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966631351,0.41034126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966632051,0.44425126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966632653,0.45801126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966632853,0.47393126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966634149,0.47393126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966634546,0.47393126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966635252,0.47393126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966635648,0.47393126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966636153,0.47393126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966636355,0.47393126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966636849,0.47393126,118670.0,118660.0,1.14882219]
["bitfinex-derivatives","BTCF0:USTF0",1753966637752,0.47393126,118670.0,118660.0,1.50962219]
["bitfinex-derivatives","BTCF0:USTF0",1753966638857,0.47393126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966639755,0.47393126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966640054,0.47393126,118670.0,118660.0,1.14882831]
["bitfinex-derivatives","BTCF0:USTF0",1753966640356,0.47393126,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966641053,0.2628512,118670.0,118660.0,1.07307356]
["bitfinex-derivatives","BTCF0:USTF0",1753966641251,0.47393126,118670.0,118660.0,1.43387356]
["bitfinex-derivatives","BTCF0:USTF0",1753966642859,0.47393126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966643051,0.2628512,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966643353,0.47393126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966643751,0.46017126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966643951,0.42626126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966644454,0.45998126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966644955,0.41034126,118670.0,118660.0,1.53983496]
["bitfinex-derivatives","BTCF0:USTF0",1753966645161,0.57128266,118680.0,118670.0,0.2839593]
["bitfinex-derivatives","BTCF0:USTF0",1753966645347,0.58504266,118680.0,118670.0,0.93158532]
["bitfinex-derivatives","BTCF0:USTF0",1753966645552,0.81176272,118680.0,118670.0,0.72050526]
["bitfinex-derivatives","BTCF0:USTF0",1753966645760,0.83590272,118680.0,118670.0,0.72050526]
["bitfinex-derivatives","BTCF0:USTF0",1753966646058,0.83590272,118680.0,118670.0,0.93158532]
["bitfinex-derivatives","BTCF0:USTF0",1753966646859,0.62482266,118680.0,118670.0,0.93158532]
["bitfinex-derivatives","BTCF0:USTF0",1753966647054,0.4137426,118680.0,118670.0,0.93158532]
["bitfinex-derivatives","BTCF0:USTF0",1753966647254,0.210834,118680.0,118670.0,0.72050526]
["bitfinex-derivatives","BTCF0:USTF0",1753966647553,0.00114,118680.0,118670.0,1.06691942]
["bitfinex-derivatives","BTCF0:USTF0",1753966647761,0.00214,118680.0,118670.0,1.17288082]
["bitfinex-derivatives","BTCF0:USTF0",1753966647962,0.00214,118680.0,118670.0,0.96180076]
["bitfinex-derivatives","BTCF0:USTF0",1753966648760,0.00114,118680.0,118670.0,0.96180076]
["bitfinex-derivatives","BTCF0:USTF0",1753966649160,0.00014,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966649865,0.1686851,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966650864,0.1686851,118680.0,118670.0,0.85683936]
["bitfinex-derivatives","BTCF0:USTF0",1753966651763,0.1686851,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966652170,0.1686851,118680.0,118670.0,0.85683936]
["bitfinex-derivatives","BTCF0:USTF0",1753966652671,0.37976516,118680.0,118670.0,0.85683936]
["bitfinex-derivatives","BTCF0:USTF0",1753966652972,0.37976516,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966653871,0.41348516,118680.0,118670.0,0.85683936]
["bitfinex-derivatives","BTCF0:USTF0",1753966654372,0.2024051,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966655367,0.2024051,118680.0,118670.0,0.7517207]
["bitfinex-derivatives","BTCF0:USTF0",1753966655574,0.2024051,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966655973,0.41348516,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966656473,0.41348516,118680.0,118670.0,0.7517207]
["bitfinex-derivatives","BTCF0:USTF0",1753966656668,0.41348516,118680.0,118670.0,0.96280076]
["bitfinex-derivatives","BTCF0:USTF0",1753966657073,0.41348516,118680.0,118670.0,0.7517207]
["bitfinex-derivatives","BTCF0:USTF0",1753966657269,0.42266516,118680.0,118670.0,1.54100076]
["bitfinex-derivatives","BTCF0:USTF0",1753966657572,0.42266516,118680.0,118670.0,1.43503936]
["bitfinex-derivatives","BTCF0:USTF0",1753966658273,0.44485516,118680.0,118670.0,1.43503936]
["bitfinex-derivatives","BTCF0:USTF0",1753966658461,0.2337751,118680.0,118670.0,1.43503936]
["bitfinex-derivatives","BTCF0:USTF0",1753966658667,0.47425516,118680.0,118670.0,1.43499936]
["bitfinex-derivatives","BTCF0:USTF0",1753966661473,0.2107084,118690.0,118680.0,0.283945]
["bitfinex-derivatives","BTCF0:USTF0",1753966661671,4e-05,118690.0,118680.0,1.27798518]
["bitfinex-derivatives","BTCF0:USTF0",1753966661866,4e-05,118690.0,118680.0,1.17286652]
["bitfinex-derivatives","BTCF0:USTF0",1753966662276,4e-05,118690.0,118680.0,1.38394658]
["bitfinex-derivatives","BTCF0:USTF0",1753966662573,0.00104,118690.0,118680.0,1.06690512]
["bitfinex-derivatives","BTCF0:USTF0",1753966662876,0.00104,118690.0,118680.0,1.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1753966663075,0.00104,118690.0,118680.0,1.313185]
["bitfinex-derivatives","BTCF0:USTF0",1753966663277,0.00204,118690.0,118680.0,1.313185]
["bitfinex-derivatives","BTCF0:USTF0",1753966663479,0.00204,118690.0,118680.0,1.2072236]
["bitfinex-derivatives","BTCF0:USTF0",1753966663877,0.00204,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966664278,0.00204,118690.0,118680.0,1.0319457]
["bitfinex-derivatives","BTCF0:USTF0",1753966664577,0.1705709,118690.0,118680.0,1.0319457]
["bitfinex-derivatives","BTCF0:USTF0",1753966665679,0.00204,118690.0,118680.0,1.0319457]
["bitfinex-derivatives","BTCF0:USTF0",1753966666179,0.1705709,118690.0,118680.0,1.0319457]
["bitfinex-derivatives","BTCF0:USTF0",1753966666779,0.00204,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966666979,0.1705709,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966668085,0.00204,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966668672,0.1705708,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966669474,0.00204,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966669876,0.1705709,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966670171,0.1705709,118690.0,118680.0,1.00145195]
["bitfinex-derivatives","BTCF0:USTF0",1753966670376,0.00204,118690.0,118680.0,1.00145195]
["bitfinex-derivatives","BTCF0:USTF0",1753966670880,0.1705709,118690.0,118680.0,1.00145195]
["bitfinex-derivatives","BTCF0:USTF0",1753966673187,0.1705709,118690.0,118680.0,0.9259843]
["bitfinex-derivatives","BTCF0:USTF0",1753966673484,0.00204,118690.0,118680.0,1.0319457]
["bitfinex-derivatives","BTCF0:USTF0",1753966673679,0.00204,118690.0,118680.0,1.10743049]
["bitfinex-derivatives","BTCF0:USTF0",1753966673886,0.00204,118690.0,118680.0,1.00146909]
["bitfinex-derivatives","BTCF0:USTF0",1753966675291,0.1705709,118690.0,118680.0,1.00146909]
["bitfinex-derivatives","BTCF0:USTF0",1753966675882,0.00204,118690.0,118680.0,1.00146909]
["bitfinex-derivatives","BTCF0:USTF0",1753966676088,0.1705709,118690.0,118680.0,1.00146909]
["bitfinex-derivatives","BTCF0:USTF0",1753966676681,0.5693702,118690.0,118680.0,1.29822979]
["bitfinex-derivatives","BTCF0:USTF0",1753966676894,0.2881309,118690.0,118680.0,1.29822979]
["bitfinex-derivatives","BTCF0:USTF0",1753966678191,0.2646809,118690.0,118680.0,1.29822979]
["bitfinex-derivatives","BTCF0:USTF0",1753966678384,0.2646809,118690.0,118680.0,1.31663151]
["bitfinex-derivatives","BTCF0:USTF0",1753966678991,0.2646809,118690.0,118680.0,1.59787081]
["bitfinex-derivatives","BTCF0:USTF0",1753966679986,0.2646809,118690.0,118680.0,1.57946909]
["bitfinex-derivatives","BTCF0:USTF0",1753966680581,0.2646809,118690.0,118680.0,1.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1753966680786,0.2646809,118690.0,118680.0,0.61718486]
["bitfinex-derivatives","BTCF0:USTF0",1753966680787,0.5693702,118690.0,118680.0,0.61718486]
["bitfinex-derivatives","BTCF0:USTF0",1753966680991,0.5693702,118690.0,118680.0,1.22923486]
["bitfinex-derivatives","BTCF0:USTF0",1753966681294,0.5693702,118690.0,118680.0,1.34972085]
["bitfinex-derivatives","BTCF0:USTF0",1753966681492,0.5693702,118690.0,118680.0,1.18117575]
["bitfinex-derivatives","BTCF0:USTF0",1753966681684,0.5693702,118690.0,118680.0,0.24241575]
["bitfinex-derivatives","BTCF0:USTF0",1753966681886,0.5693702,118690.0,118680.0,0.72733575]
["bitfinex-derivatives","BTCF0:USTF0",1753966682085,0.2881309,118690.0,118680.0,0.75066575]
["bitfinex-derivatives","BTCF0:USTF0",1753966682384,0.5693702,118690.0,118680.0,0.12444575]
["bitfinex-derivatives","BTCF0:USTF0",1753966682689,0.5693702,118690.0,118680.0,0.69554066]
["bitfinex-derivatives","BTCF0:USTF0",1753966682890,0.5693702,118690.0,118680.0,0.74606066]
["bitfinex-derivatives","BTCF0:USTF0",1753966683086,0.5693702,118690.0,118680.0,0.77838066]
["bitfinex-derivatives","BTCF0:USTF0",1753966683286,0.5653702,118690.0,118680.0,0.7744209]
["bitfinex-derivatives","BTCF0:USTF0",1753966683790,0.2841309,118690.0,118680.0,0.7744209]
["bitfinex-derivatives","BTCF0:USTF0",1753966683991,0.5653702,118690.0,118680.0,0.7744209]
["bitfinex-derivatives","BTCF0:USTF0",1753966684291,0.5653702,118690.0,118680.0,0.942966]
["bitfinex-derivatives","BTCF0:USTF0",1753966685086,0.2841309,118690.0,118680.0,0.942966]
["bitfinex-derivatives","BTCF0:USTF0",1753966685294,0.5653702,118690.0,118680.0,0.942966]
["bitfinex-derivatives","BTCF0:USTF0",1753966687103,0.5653702,118690.0,118680.0,1.303766]
["bitfinex-derivatives","BTCF0:USTF0",1753966687591,0.5653702,118690.0,118680.0,0.942966]
["bitfinex-derivatives","BTCF0:USTF0",1753966687890,0.2861309,118690.0,118680.0,0.944966]
["bitfinex-derivatives","BTCF0:USTF0",1753966688092,0.5673702,118690.0,118680.0,0.944966]
["bitfinex-derivatives","BTCF0:USTF0",1753966689498,0.2476809,118690.0,118680.0,1.5870053]
["bitfinex-derivatives","BTCF0:USTF0",1753966689888,0.2476809,118690.0,118680.0,1.305766]
["bitfinex-derivatives","BTCF0:USTF0",1753966690597,0.2626809,118690.0,118680.0,1.305766]
["bitfinex-derivatives","BTCF0:USTF0",1753966691590,0.002,118690.0,118680.0,1.305766]
["bitfinex-derivatives","BTCF0:USTF0",1753966691791,0.1705309,118690.0,118680.0,1.8682446]
["bitfinex-derivatives","BTCF0:USTF0",1753966692097,0.1705309,118690.0,118680.0,1.5114744]
["bitfinex-derivatives","BTCF0:USTF0",1753966692490,0.002,118690.0,118680.0,1.5114744]
["bitfinex-derivatives","BTCF0:USTF0",1753966693393,0.1705309,118690.0,118680.0,1.5114744]
["bitfinex-derivatives","BTCF0:USTF0",1753966693694,0.1705309,118690.0,118680.0,1.61724039]
["bitfinex-derivatives","BTCF0:USTF0",1753966696090,0.1264366,118700.0,118680.0,1.74364239]
["bitfinex-derivatives","BTCF0:USTF0",1753966696291,0.1706866,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966696598,0.3392033,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966697895,0.3603933,118700.0,118690.0,0.75429689]
["bitfinex-derivatives","BTCF0:USTF0",1753966698098,0.3920933,118700.0,118690.0,0.75429689]
["bitfinex-derivatives","BTCF0:USTF0",1753966699294,0.3940933,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966699494,0.3960933,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966699895,0.3539607,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966700398,0.2674507,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966701405,0.3020707,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966702306,0.3020707,118700.0,118690.0,0.75429689]
["bitfinex-derivatives","BTCF0:USTF0",1753966702502,0.3375107,118700.0,118690.0,0.75429689]
["bitfinex-derivatives","BTCF0:USTF0",1753966702694,0.3375107,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966702898,0.3539607,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966703703,0.10118,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966703905,0.1735565,118700.0,118690.0,1.03553619]
["bitfinex-derivatives","BTCF0:USTF0",1753966704304,0.1735565,118700.0,118690.0,1.04383375]
["bitfinex-derivatives","BTCF0:USTF0",1753966704806,0.1735565,118700.0,118690.0,0.93806776]
["bitfinex-derivatives","BTCF0:USTF0",1753966705506,0.1735565,118700.0,118690.0,1.04383375]
["bitfinex-derivatives","BTCF0:USTF0",1753966706700,0.1735565,118700.0,118690.0,0.93806776]
["bitfinex-derivatives","BTCF0:USTF0",1753966707804,0.00504,118700.0,118690.0,0.93806776]
["bitfinex-derivatives","BTCF0:USTF0",1753966708403,0.00504,118700.0,118690.0,1.01357195]
["bitfinex-derivatives","BTCF0:USTF0",1753966708598,0.00504,118700.0,118690.0,0.73233265]
["bitfinex-derivatives","BTCF0:USTF0",1753966708810,0.1735567,118700.0,118690.0,1.01357195]
["bitfinex-derivatives","BTCF0:USTF0",1753966709305,0.00504,118700.0,118690.0,1.01357195]
["bitfinex-derivatives","BTCF0:USTF0",1753966709507,0.00504,118700.0,118690.0,0.73233265]
["bitfinex-derivatives","BTCF0:USTF0",1753966709710,0.00504,118700.0,118690.0,1.01357195]
["bitfinex-derivatives","BTCF0:USTF0",1753966709907,0.005,118700.0,118690.0,1.01357195]
["bitfinex-derivatives","BTCF0:USTF0",1753966710404,0.005,118700.0,118690.0,0.73233265]
["bitfinex-derivatives","BTCF0:USTF0",1753966710698,0.005,118700.0,118690.0,1.31297265]
["bitfinex-derivatives","BTCF0:USTF0",1753966711099,0.005,118700.0,118690.0,1.23746846]
["bitfinex-derivatives","BTCF0:USTF0",1753966711300,0.003,118700.0,118690.0,1.23546846]
["bitfinex-derivatives","BTCF0:USTF0",1753966711708,0.003,118700.0,118690.0,0.65482846]
["bitfinex-derivatives","BTCF0:USTF0",1753966711904,0.003,118700.0,118690.0,1.51666776]
["bitfinex-derivatives","BTCF0:USTF0",1753966716514,0.02733,118700.0,118690.0,1.51666776]
["bitfinex-derivatives","BTCF0:USTF0",1753966719913,0.02733,118700.0,118690.0,0.93606776]
["bitfinex-derivatives","BTCF0:USTF0",1753966720110,0.02733,118700.0,118690.0,1.51654776]
["bitfinex-derivatives","BTCF0:USTF0",1753966721112,0.003,118700.0,118690.0,1.51654776]
["bitfinex-derivatives","BTCF0:USTF0",1753966723412,0.002,118700.0,118690.0,1.62217365]
["bitfinex-derivatives","BTCF0:USTF0",1753966723714,4e-05,118710.0,118700.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1753966723911,0.02373,118710.0,118700.0,0.85314306]
["bitfinex-derivatives","BTCF0:USTF0",1753966724810,0.02473,118710.0,118700.0,0.85314306]
["bitfinex-derivatives","BTCF0:USTF0",1753966725514,0.00104,118710.0,118700.0,0.85314306]
["bitfinex-derivatives","BTCF0:USTF0",1753966726117,0.02673,118710.0,118700.0,0.85349078]
["bitfinex-derivatives","BTCF0:USTF0",1753966729031,0.02673,118710.0,118700.0,0.57225148]
["bitfinex-derivatives","BTCF0:USTF0",1753966729220,0.02673,118710.0,118700.0,0.85349078]
["bitfinex-derivatives","BTCF0:USTF0",1753966734624,0.02673,118710.0,118700.0,1.21429078]
["bitfinex-derivatives","BTCF0:USTF0",1753966738620,0.02673,118710.0,118700.0,0.93305148]
["bitfinex-derivatives","BTCF0:USTF0",1753966738822,0.02673,118710.0,118700.0,1.21429078]
["bitfinex-derivatives","BTCF0:USTF0",1753966739825,0.06532,118710.0,118700.0,1.79325078]
["bitfinex-derivatives","BTCF0:USTF0",1753966740224,0.09832,118710.0,118700.0,1.79325078]
["bitfinex-derivatives","BTCF0:USTF0",1753966741126,0.09832,118710.0,118700.0,1.51201148]
["bitfinex-derivatives","BTCF0:USTF0",1753966741329,0.09832,118710.0,118700.0,1.79325078]
["bitfinex-derivatives","BTCF0:USTF0",1753966741925,0.09832,118710.0,118700.0,1.79308727]
["bitfinex-derivatives","BTCF0:USTF0",1753966742521,0.09832,118710.0,118700.0,1.89890728]
["bitfinex-derivatives","BTCF0:USTF0",1753966743425,0.09832,118710.0,118700.0,1.79308727]
["bitfinex-derivatives","BTCF0:USTF0",1753966743724,0.09832,118710.0,118700.0,1.51184797]
["bitfinex-derivatives","BTCF0:USTF0",1753966744028,0.09832,118710.0,118700.0,1.79308727]
["bitfinex-derivatives","BTCF0:USTF0",1753966744219,0.06532,118710.0,118700.0,3.06422728]
["bitfinex-derivatives","BTCF0:USTF0",1753966745125,0.09832,118710.0,118700.0,3.06422728]
["bitfinex-derivatives","BTCF0:USTF0",1753966745622,0.09832,118710.0,118700.0,3.06421501]
["bitfinex-derivatives","BTCF0:USTF0",1753966748928,0.09832,118710.0,118700.0,3.20477757]
["bitfinex-derivatives","BTCF0:USTF0",1753966749320,0.06432,118710.0,118700.0,3.20577757]
["bitfinex-derivatives","BTCF0:USTF0",1753966750230,0.06232,118710.0,118700.0,3.20677757]
["bitfinex-derivatives","BTCF0:USTF0",1753966751024,0.06232,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966752129,0.06232,118710.0,118700.0,2.6791557]
["bitfinex-derivatives","BTCF0:USTF0",1753966752329,0.06232,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966753229,0.04032,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966753829,0.02373,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966755132,0.02373,118710.0,118700.0,3.20678784]
["bitfinex-derivatives","BTCF0:USTF0",1753966755533,0.02373,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966756036,0.02373,118710.0,118700.0,3.20679237]
["bitfinex-derivatives","BTCF0:USTF0",1753966758733,0.02373,118710.0,118700.0,2.78499051]
["bitfinex-derivatives","BTCF0:USTF0",1753966758927,0.02373,118710.0,118700.0,3.20679237]
["bitfinex-derivatives","BTCF0:USTF0",1753966759123,4e-05,118710.0,118700.0,3.20679237]
["bitfinex-derivatives","BTCF0:USTF0",1753966759632,0.02371,118710.0,118700.0,3.20679237]
["bitfinex-derivatives","BTCF0:USTF0",1753966760840,0.02371,118710.0,118700.0,3.10095756]
["bitfinex-derivatives","BTCF0:USTF0",1753966764139,0.02371,118710.0,118700.0,3.25219943]
["bitfinex-derivatives","BTCF0:USTF0",1753966764742,0.02371,118710.0,118700.0,2.67323943]
["bitfinex-derivatives","BTCF0:USTF0",1753966764942,0.02371,118710.0,118700.0,3.25123943]
["bitfinex-derivatives","BTCF0:USTF0",1753966765443,0.41902333,118710.0,118700.0,2.67323943]
["bitfinex-derivatives","BTCF0:USTF0",1753966765644,0.49598333,118710.0,118700.0,3.0403385]
["bitfinex-derivatives","BTCF0:USTF0",1753966766649,0.49598333,118710.0,118700.0,2.88909663]
["bitfinex-derivatives","BTCF0:USTF0",1753966769352,0.49598333,118710.0,118700.0,2.9949266]
["bitfinex-derivatives","BTCF0:USTF0",1753966769552,0.49598333,118710.0,118700.0,2.78402567]
["bitfinex-derivatives","BTCF0:USTF0",1753966769743,0.49598333,118710.0,118700.0,2.9949266]
["bitfinex-derivatives","BTCF0:USTF0",1753966770250,0.49598333,118710.0,118700.0,1.2516066]
["bitfinex-derivatives","BTCF0:USTF0",1753966770445,0.70688426,118710.0,118700.0,1.61870567]
["bitfinex-derivatives","BTCF0:USTF0",1753966770650,0.49598333,118710.0,118700.0,1.61870567]
["bitfinex-derivatives","BTCF0:USTF0",1753966770954,0.49598333,118710.0,118700.0,1.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1753966771251,0.49598333,118710.0,118700.0,1.72377663]
["bitfinex-derivatives","BTCF0:USTF0",1753966771938,0.2850824,118710.0,118700.0,1.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1753966772143,0.49598333,118710.0,118700.0,1.5128757]
["bitfinex-derivatives","BTCF0:USTF0",1753966773050,0.70688426,118710.0,118700.0,0.5412166]
["bitfinex-derivatives","BTCF0:USTF0",1753966773248,0.49598333,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966775052,0.2850824,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966775254,0.49598333,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966775447,0.2850824,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966775652,0.49598333,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966776453,0.70688426,118710.0,118700.0,1.23971287]
["bitfinex-derivatives","BTCF0:USTF0",1753966776647,0.70688426,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966776951,0.49598333,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966777152,0.49598333,118710.0,118700.0,1.23970533]
["bitfinex-derivatives","BTCF0:USTF0",1753966777342,0.49598333,118710.0,118700.0,1.31526871]
["bitfinex-derivatives","BTCF0:USTF0",1753966777543,0.50451545,118710.0,118700.0,1.20947998]
["bitfinex-derivatives","BTCF0:USTF0",1753966779352,0.49598333,118710.0,118700.0,1.20947998]
["bitfinex-derivatives","BTCF0:USTF0",1753966782162,0.50422579,118710.0,118700.0,1.20947998]
["bitfinex-derivatives","BTCF0:USTF0",1753966782362,0.50422579,118710.0,118700.0,1.23970533]
["bitfinex-derivatives","BTCF0:USTF0",1753966784058,0.50422579,118710.0,118700.0,1.1339166]
["bitfinex-derivatives","BTCF0:USTF0",1753966784453,0.50422579,118710.0,118700.0,1.20945691]
["bitfinex-derivatives","BTCF0:USTF0",1753966784858,0.50422579,118710.0,118700.0,1.20952691]
["bitfinex-derivatives","BTCF0:USTF0",1753966784859,0.71512672,118710.0,118700.0,1.20952691]
["bitfinex-derivatives","BTCF0:USTF0",1753966785056,0.71512672,118710.0,118700.0,0.63152691]
["bitfinex-derivatives","BTCF0:USTF0",1753966785251,0.71512672,118710.0,118700.0,1.04101031]
["bitfinex-derivatives","BTCF0:USTF0",1753966785452,0.71512672,118710.0,118700.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1753966786160,0.71512672,118710.0,118700.0,1.04101389]
["bitfinex-derivatives","BTCF0:USTF0",1753966786561,0.71512672,118710.0,118700.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1753966787263,0.71512672,118710.0,118700.0,1.0409955]
["bitfinex-derivatives","BTCF0:USTF0",1753966788065,0.71512672,118710.0,118700.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1753966788265,0.71512672,118710.0,118700.0,1.04099085]
["bitfinex-derivatives","BTCF0:USTF0",1753966788865,0.71512672,118710.0,118700.0,1.02622085]
["bitfinex-derivatives","BTCF0:USTF0",1753966789055,0.71512672,118710.0,118700.0,1.04099085]
["bitfinex-derivatives","BTCF0:USTF0",1753966790167,0.71512672,118710.0,118700.0,1.20950735]
["bitfinex-derivatives","BTCF0:USTF0",1753966792066,0.71512672,118710.0,118700.0,0.84870735]
["bitfinex-derivatives","BTCF0:USTF0",1753966795175,1.07592672,118710.0,118700.0,0.68019085]
["bitfinex-derivatives","BTCF0:USTF0",1753966796060,1.07592672,118710.0,118700.0,0.84870725]
["bitfinex-derivatives","BTCF0:USTF0",1753966797470,0.71512672,118710.0,118700.0,0.84870725]
["bitfinex-derivatives","BTCF0:USTF0",1753966798672,0.71512672,118710.0,118700.0,0.68019085]
["bitfinex-derivatives","BTCF0:USTF0",1753966800376,0.71512672,118710.0,118700.0,0.84870735]
["bitfinex-derivatives","BTCF0:USTF0",1753966800982,0.71512672,118710.0,118700.0,0.60467]
["bitfinex-derivatives","BTCF0:USTF0",1753966801181,0.71712672,118710.0,118700.0,0.60667]
["bitfinex-derivatives","BTCF0:USTF0",1753966801572,0.71712672,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966802278,0.29532486,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966802478,0.71712672,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966802881,0.50622579,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966803177,0.71712672,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966803579,0.49798333,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966803774,0.50653409,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966804280,0.49798333,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966806176,0.2870824,118710.0,118700.0,0.7751867]
["bitfinex-derivatives","BTCF0:USTF0",1753966806478,0.1705424,118710.0,118700.0,1.06160848]
["bitfinex-derivatives","BTCF0:USTF0",1753966806683,0.40624333,118710.0,118700.0,1.42240848]
["bitfinex-derivatives","BTCF0:USTF0",1753966807183,0.40624333,118710.0,118700.0,1.21150755]
["bitfinex-derivatives","BTCF0:USTF0",1753966807481,0.40624333,118710.0,118700.0,1.42240848]
["bitfinex-derivatives","BTCF0:USTF0",1753966807683,0.43831333,118710.0,118700.0,1.21150755]
["bitfinex-derivatives","BTCF0:USTF0",1753966807879,0.47638333,118710.0,118700.0,1.21150755]
["bitfinex-derivatives","BTCF0:USTF0",1753966808182,0.48567333,118710.0,118700.0,1.21150755]
["bitfinex-derivatives","BTCF0:USTF0",1753966808585,0.49997333,118710.0,118700.0,1.21150755]
["bitfinex-derivatives","BTCF0:USTF0",1753966808978,0.71087426,118710.0,118700.0,0.85070755]
["bitfinex-derivatives","BTCF0:USTF0",1753966809179,0.71087426,118710.0,118700.0,0.10419085]
["bitfinex-derivatives","BTCF0:USTF0",1753966809382,0.71087426,118710.0,118700.0,0.07952085]
["bitfinex-derivatives","BTCF0:USTF0",1753966809580,1.28257519,118710.0,118700.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1753966809884,1.28257519,118710.0,118700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753966810087,0.2870464,118700.0,118690.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1753966810280,1.28054919,118700.0,118690.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1753966810480,1.28054919,118700.0,118680.0,0.09029085]
["bitfinex-derivatives","BTCF0:USTF0",1753966810687,0.70886246,118690.0,118680.0,0.10020085]
["bitfinex-derivatives","BTCF0:USTF0",1753966810883,0.70886246,118690.0,118680.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753966812485,0.70886246,118690.0,118680.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753966812896,0.70886246,118690.0,118680.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753966812897,0.56852623,118690.0,118680.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753966813190,0.56852623,118690.0,118680.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753966813391,0.56852623,118690.0,118680.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753966813988,0.92932623,118690.0,118680.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753966814184,0.92932623,118690.0,118680.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1753966814382,0.92932623,118690.0,118680.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753966815185,0.92932623,118690.0,118680.0,0.7791448]
["bitfinex-derivatives","BTCF0:USTF0",1753966817587,0.56852623,118690.0,118680.0,0.7791448]
["bitfinex-derivatives","BTCF0:USTF0",1753966817791,0.92932623,118690.0,118680.0,0.7791448]
["bitfinex-derivatives","BTCF0:USTF0",1753966819386,0.92932623,118690.0,118680.0,0.2012248]
["bitfinex-derivatives","BTCF0:USTF0",1753966819592,0.92932623,118690.0,118680.0,0.7791848]
["bitfinex-derivatives","BTCF0:USTF0",1753966821193,0.92932623,118690.0,118680.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753966825995,0.92932623,118690.0,118680.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753966826393,0.92932623,118690.0,118680.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753966826695,0.92932623,118690.0,118680.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753966827591,0.92932623,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966827796,1.21079186,118690.0,118680.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753966828000,1.21079186,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966828295,1.21079186,118690.0,118680.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753966828494,0.92932623,118690.0,118680.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753966830102,0.92932623,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966831302,0.99558722,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966834806,1.13633923,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966835098,1.34744805,118690.0,118680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753966835304,0.2543484,118670.0,118660.0,0.7699306]
["bitfinex-derivatives","BTCF0:USTF0",1753966835504,0.70865604,118670.0,118660.0,0.7827306]
["bitfinex-derivatives","BTCF0:USTF0",1753966836100,0.71714418,118670.0,118660.0,0.2047706]
["bitfinex-derivatives","BTCF0:USTF0",1753966836305,0.71714418,118670.0,118660.0,0.7827326]
["bitfinex-derivatives","BTCF0:USTF0",1753966836702,0.71714418,118670.0,118660.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753966837309,0.71714418,118670.0,118660.0,0.68968085]
["bitfinex-derivatives","BTCF0:USTF0",1753966837506,0.71714418,118670.0,118660.0,0.69368085]
["bitfinex-derivatives","BTCF0:USTF0",1753966837704,0.71814418,118670.0,118660.0,0.69768085]
["bitfinex-derivatives","BTCF0:USTF0",1753966839110,0.71814418,118670.0,118660.0,0.86625335]
["bitfinex-derivatives","BTCF0:USTF0",1753966839318,0.71814418,118670.0,118660.0,0.86825335]
["bitfinex-derivatives","BTCF0:USTF0",1753966839617,0.71814418,118670.0,118660.0,0.69968085]
["bitfinex-derivatives","BTCF0:USTF0",1753966841021,0.71814418,118670.0,118660.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753966841317,0.71714418,118670.0,118660.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1753966841518,0.2874384,118670.0,118660.0,0.7907324]
["bitfinex-derivatives","BTCF0:USTF0",1753966841723,0.49854722,118670.0,118660.0,0.89652113]
["bitfinex-derivatives","BTCF0:USTF0",1753966842122,0.49754722,118670.0,118660.0,0.89352113]
["bitfinex-derivatives","BTCF0:USTF0",1753966842420,0.49754722,118670.0,118660.0,0.89552113]
["bitfinex-derivatives","BTCF0:USTF0",1753966843619,0.49754722,118670.0,118660.0,0.89252113]
["bitfinex-derivatives","BTCF0:USTF0",1753966843819,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966844022,0.2864384,118670.0,118660.0,0.90252113]
["bitfinex-derivatives","BTCF0:USTF0",1753966844219,0.49754722,118670.0,118660.0,0.90252113]
["bitfinex-derivatives","BTCF0:USTF0",1753966845820,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966850030,0.49754722,118670.0,118660.0,0.90252113]
["bitfinex-derivatives","BTCF0:USTF0",1753966850935,0.49754722,118670.0,118660.0,0.87238245]
["bitfinex-derivatives","BTCF0:USTF0",1753966856235,0.49754722,118670.0,118660.0,0.86438245]
["bitfinex-derivatives","BTCF0:USTF0",1753966859638,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966860132,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966860536,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966861035,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966863043,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966864642,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966865941,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966866244,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966867447,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966867943,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966868747,0.49754722,118670.0,118660.0,0.7887324]
["bitfinex-derivatives","BTCF0:USTF0",1753966869643,0.49754722,118670.0,118660.0,0.89452113]
["bitfinex-derivatives","BTCF0:USTF0",1753966872053,0.49754722,118670.0,118660.0,0.90252113]
["bitfinex-derivatives","BTCF0:USTF0",1753966875056,0.49754722,118670.0,118660.0,0.89652113]
["bitfinex-derivatives","BTCF0:USTF0",1753966877361,0.2864384,118670.0,118660.0,0.89652113]
["bitfinex-derivatives","BTCF0:USTF0",1753966877660,0.49754722,118670.0,118660.0,0.89652113]
["bitfinex-derivatives","BTCF0:USTF0",1753966879866,0.49754722,118670.0,118660.0,0.7907324]
["bitfinex-derivatives","BTCF0:USTF0",1753966881371,0.49754722,118670.0,118660.0,0.2127724]
["bitfinex-derivatives","BTCF0:USTF0",1753966881566,0.49754722,118670.0,118660.0,0.7905324]
["bitfinex-derivatives","BTCF0:USTF0",1753966883970,0.49754722,118670.0,118660.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1753966884572,0.49754722,118670.0,118660.0,0.72800757]
["bitfinex-derivatives","BTCF0:USTF0",1753966885669,0.49754722,118670.0,118660.0,0.72000757]
["bitfinex-derivatives","BTCF0:USTF0",1753966888173,0.70865604,118670.0,118660.0,0.72000757]
["bitfinex-derivatives","BTCF0:USTF0",1753966889473,0.70865604,118670.0,118660.0,0.71800757]
["bitfinex-derivatives","BTCF0:USTF0",1753966889672,0.70865604,118670.0,118660.0,0.71900757]
["bitfinex-derivatives","BTCF0:USTF0",1753966889873,1.06945604,118670.0,118660.0,0.10904757]
["bitfinex-derivatives","BTCF0:USTF0",1753966890173,1.06945604,118670.0,118660.0,0.65637125]
["bitfinex-derivatives","BTCF0:USTF0",1753966890775,1.06945604,118670.0,118660.0,0.65437125]
["bitfinex-derivatives","BTCF0:USTF0",1753966890968,1.06945604,118670.0,118660.0,2.05091197]
["bitfinex-derivatives","BTCF0:USTF0",1753966891169,1.06945604,118670.0,118660.0,0.59769489]
["bitfinex-derivatives","BTCF0:USTF0",1753966891369,1.06945604,118670.0,118660.0,0.02005489]
["bitfinex-derivatives","BTCF0:USTF0",1753966891569,1.06945604,118670.0,118660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966891771,1.06945604,118670.0,118660.0,0.07673512]
["bitfinex-derivatives","BTCF0:USTF0",1753966892572,0.1685866,118650.0,118640.0,0.14205757]
["bitfinex-derivatives","BTCF0:USTF0",1753966892871,1.06982424,118650.0,118640.0,0.71969757]
["bitfinex-derivatives","BTCF0:USTF0",1753966893068,1.06982424,118650.0,118640.0,2.16277682]
["bitfinex-derivatives","BTCF0:USTF0",1753966893269,1.06982424,118650.0,118640.0,2.14911682]
["bitfinex-derivatives","BTCF0:USTF0",1753966893463,1.06982424,118650.0,118640.0,2.05672925]
["bitfinex-derivatives","BTCF0:USTF0",1753966893670,1.06982424,118650.0,118640.0,0.59999]
["bitfinex-derivatives","BTCF0:USTF0",1753966893866,1.07082424,118650.0,118640.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1753966894273,1.07082424,118650.0,118640.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1753966894472,1.07082424,118650.0,118640.0,0.61665]
["bitfinex-derivatives","BTCF0:USTF0",1753966895078,1.07082424,118650.0,118640.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1753966895279,1.07082424,118650.0,118640.0,0.61665]
["bitfinex-derivatives","BTCF0:USTF0",1753966895478,1.06982424,118650.0,118640.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1753966898281,0.85871542,118650.0,118640.0,0.61465]
["bitfinex-derivatives","BTCF0:USTF0",1753966899182,0.6476066,118650.0,118640.0,0.7832507]
["bitfinex-derivatives","BTCF0:USTF0",1753966899378,1.06982424,118650.0,118640.0,0.7832507]
["bitfinex-derivatives","BTCF0:USTF0",1753966901176,1.06982424,118650.0,118640.0,0.2056107]
["bitfinex-derivatives","BTCF0:USTF0",1753966901579,1.06982424,118650.0,118640.0,0.85882336]
["bitfinex-derivatives","BTCF0:USTF0",1753966902183,1.06982424,118650.0,118640.0,0.69022266]
["bitfinex-derivatives","BTCF0:USTF0",1753966902676,0.6476066,118650.0,118640.0,0.69022266]
["bitfinex-derivatives","BTCF0:USTF0",1753966902880,0.85871542,118650.0,118640.0,0.69022266]
["bitfinex-derivatives","BTCF0:USTF0",1753966904381,0.85871542,118650.0,118640.0,0.65421266]
["bitfinex-derivatives","BTCF0:USTF0",1753966904577,1.06982424,118650.0,118640.0,0.65421266]
["bitfinex-derivatives","BTCF0:USTF0",1753966905073,1.06982424,118650.0,118640.0,0.69021266]
["bitfinex-derivatives","BTCF0:USTF0",1753966905477,0.85871542,118650.0,118640.0,0.69021266]
["bitfinex-derivatives","BTCF0:USTF0",1753966905682,1.06982424,118650.0,118640.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753966906992,1.06982424,118650.0,118640.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753966907280,1.06982424,118650.0,118640.0,0.65421109]
["bitfinex-derivatives","BTCF0:USTF0",1753966907488,1.06982424,118650.0,118640.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1753966907985,1.28093306,118650.0,118640.0,0.10704757]
["bitfinex-derivatives","BTCF0:USTF0",1753966908382,1.06982424,118650.0,118640.0,0.10704757]
["bitfinex-derivatives","BTCF0:USTF0",1753966911187,1.28093306,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966911383,1.06982424,118650.0,118640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753966911887,1.28093306,118650.0,118640.0,0.07659112]
["bitfinex-derivatives","BTCF0:USTF0",1753966913182,0.2182507,118640.0,118630.0,0.07559112]
["bitfinex-derivatives","BTCF0:USTF0",1753966913384,1.88260716,118640.0,118630.0,0.07559112]
["bitfinex-derivatives","BTCF0:USTF0",1753966914486,0.1686148,118630.0,118620.0,0.08937112]
["bitfinex-derivatives","BTCF0:USTF0",1753966914683,1.06991244,118630.0,118620.0,0.09879112]
["bitfinex-derivatives","BTCF0:USTF0",1753966915192,1.13803158,118630.0,118620.0,0.09879112]
["bitfinex-derivatives","BTCF0:USTF0",1753966915777,1.13803158,118630.0,118620.0,0.10179112]
["bitfinex-derivatives","BTCF0:USTF0",1753966916386,1.13903158,118630.0,118620.0,0.10379112]
["bitfinex-derivatives","BTCF0:USTF0",1753966917283,1.13903158,118630.0,118620.0,0.08059112]
["bitfinex-derivatives","BTCF0:USTF0",1753966917989,1.13903158,118630.0,118620.0,0.09437112]
["bitfinex-derivatives","BTCF0:USTF0",1753966918789,1.14745444,118630.0,118620.0,0.09437112]
["bitfinex-derivatives","BTCF0:USTF0",1753966920991,1.14745444,118630.0,118620.0,0.10379112]
["bitfinex-derivatives","BTCF0:USTF0",1753966921687,1.14745444,118630.0,118620.0,0.11659112]
["bitfinex-derivatives","BTCF0:USTF0",1753966921881,1.14745444,118630.0,118620.0,0.49632914]
["bitfinex-derivatives","BTCF0:USTF0",1753966921882,0.3644368,118630.0,118620.0,0.49632914]
["bitfinex-derivatives","BTCF0:USTF0",1753966922091,0.56712276,118630.0,118620.0,0.50432914]
["bitfinex-derivatives","BTCF0:USTF0",1753966922290,0.56712276,118630.0,118620.0,0.29322032]
["bitfinex-derivatives","BTCF0:USTF0",1753966923491,0.35601394,118630.0,118620.0,0.29322032]
["bitfinex-derivatives","BTCF0:USTF0",1753966923700,0.56712276,118630.0,118620.0,0.29322032]
["bitfinex-derivatives","BTCF0:USTF0",1753966925298,0.56712276,118630.0,118620.0,0.28522032]
["bitfinex-derivatives","BTCF0:USTF0",1753966927996,0.56712276,118630.0,118620.0,0.64602032]
["bitfinex-derivatives","BTCF0:USTF0",1753966928590,0.30992394,118630.0,118620.0,0.85712914]
["bitfinex-derivatives","BTCF0:USTF0",1753966928897,0.47138276,118630.0,118620.0,0.86512914]
["bitfinex-derivatives","BTCF0:USTF0",1753966929392,0.50371276,118630.0,118620.0,0.86512914]
["bitfinex-derivatives","BTCF0:USTF0",1753966929598,0.54354276,118630.0,118620.0,0.86512914]
["bitfinex-derivatives","BTCF0:USTF0",1753966930399,0.56712276,118630.0,118620.0,0.86512914]
["bitfinex-derivatives","BTCF0:USTF0",1753966930798,0.56712276,118630.0,118620.0,0.65402032]
["bitfinex-derivatives","BTCF0:USTF0",1753966930799,0.35601394,118630.0,118620.0,0.65402032]
["bitfinex-derivatives","BTCF0:USTF0",1753966932001,0.63764515,118630.0,118620.0,0.65402032]
["bitfinex-derivatives","BTCF0:USTF0",1753966936598,0.35601394,118630.0,118620.0,0.65402032]
["bitfinex-derivatives","BTCF0:USTF0",1753966938005,0.63764515,118630.0,118620.0,0.65402032]
["bitfinex-derivatives","BTCF0:USTF0",1753966939304,0.63764515,118630.0,118620.0,0.5784292]
["bitfinex-derivatives","BTCF0:USTF0",1753966939799,0.63764515,118630.0,118620.0,0.68447677]
["bitfinex-derivatives","BTCF0:USTF0",1753966941003,0.63764515,118630.0,118620.0,0.5784292]
["bitfinex-derivatives","BTCF0:USTF0",1753966941506,0.63764515,118630.0,118620.0,0.68447677]
["bitfinex-derivatives","BTCF0:USTF0",1753966942402,0.63764515,118630.0,118620.0,0.5784292]
["bitfinex-derivatives","BTCF0:USTF0",1753966945109,0.62388515,118630.0,118620.0,0.5704292]
["bitfinex-derivatives","BTCF0:USTF0",1753966945313,0.34468394,118630.0,118620.0,0.58667966]
["bitfinex-derivatives","BTCF0:USTF0",1753966945502,0.34468394,118630.0,118620.0,0.66243502]
["bitfinex-derivatives","BTCF0:USTF0",1753966945703,0.34468394,118630.0,118620.0,0.58667966]
["bitfinex-derivatives","BTCF0:USTF0",1753966945902,0.34468394,118630.0,118620.0,0.65418074]
["bitfinex-derivatives","BTCF0:USTF0",1753966946103,0.35967394,118630.0,118620.0,0.65418074]
["bitfinex-derivatives","BTCF0:USTF0",1753966947009,0.64130515,118630.0,118620.0,0.65418074]
["bitfinex-derivatives","BTCF0:USTF0",1753966951113,0.64130515,118630.0,118620.0,0.5784292]
["bitfinex-derivatives","BTCF0:USTF0",1753966952920,0.5709091,118630.0,118620.0,0.5784292]
["bitfinex-derivatives","BTCF0:USTF0",1753966953223,0.5709091,118630.0,118620.0,0.5704292]
["bitfinex-derivatives","BTCF0:USTF0",1753966954811,0.5709091,118630.0,118620.0,0.67647677]
["bitfinex-derivatives","BTCF0:USTF0",1753966956915,0.35967394,118630.0,118620.0,0.67647677]
["bitfinex-derivatives","BTCF0:USTF0",1753966957109,0.5709091,118630.0,118620.0,0.67647677]
["bitfinex-derivatives","BTCF0:USTF0",1753966961034,0.5709091,118630.0,118620.0,0.5704292]
["bitfinex-derivatives","BTCF0:USTF0",1753966961938,0.5709091,118630.0,118620.0,0.64619646]
["bitfinex-derivatives","BTCF0:USTF0",1753966962138,0.5706091,118630.0,118620.0,0.64619646]
["bitfinex-derivatives","BTCF0:USTF0",1753966962340,0.5706091,118630.0,118620.0,0.66524802]
["bitfinex-derivatives","BTCF0:USTF0",1753966966945,0.5706091,118630.0,118620.0,1.24236802]
["bitfinex-derivatives","BTCF0:USTF0",1753966967838,0.78184426,118630.0,118620.0,1.24236802]
["bitfinex-derivatives","BTCF0:USTF0",1753966968145,0.5706091,118630.0,118620.0,1.24236802]
["bitfinex-derivatives","BTCF0:USTF0",1753966968541,0.78184426,118630.0,118620.0,1.24236802]
["bitfinex-derivatives","BTCF0:USTF0",1753966968946,0.5706091,118630.0,118620.0,1.24236802]
["bitfinex-derivatives","BTCF0:USTF0",1753966969441,0.78184426,118630.0,118620.0,0.66524802]
["bitfinex-derivatives","BTCF0:USTF0",1753966969638,0.78184426,118630.0,118620.0,0.26844792]
["bitfinex-derivatives","BTCF0:USTF0",1753966969840,0.99307942,118630.0,118620.0,0.02405156]
["bitfinex-derivatives","BTCF0:USTF0",1753966970042,1.35387942,118630.0,118620.0,0.65784726]
["bitfinex-derivatives","BTCF0:USTF0",1753966970744,1.25812846,118630.0,118620.0,0.65784726]
["bitfinex-derivatives","BTCF0:USTF0",1753966971251,1.25812846,118630.0,118620.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753966971848,1.25812846,118630.0,118620.0,0.65784726]
["bitfinex-derivatives","BTCF0:USTF0",1753966972242,1.25812846,118630.0,118620.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753966973751,1.25812846,118630.0,118620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753966980050,0.2159613,118610.0,118600.0,0.552493]
["bitfinex-derivatives","BTCF0:USTF0",1753966980249,0.82636582,118610.0,118600.0,0.557493]
["bitfinex-derivatives","BTCF0:USTF0",1753966980448,0.82636582,118610.0,118600.0,1.134493]
["bitfinex-derivatives","BTCF0:USTF0",1753966980744,0.82636582,118610.0,118600.0,1.21026026]
["bitfinex-derivatives","BTCF0:USTF0",1753966980951,0.82636582,118610.0,118600.0,1.134493]
["bitfinex-derivatives","BTCF0:USTF0",1753966981147,0.82636582,118610.0,118600.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753966981546,0.82636582,118610.0,118600.0,0.95007]
["bitfinex-derivatives","BTCF0:USTF0",1753966981744,0.82636582,118610.0,118600.0,0.58927]
["bitfinex-derivatives","BTCF0:USTF0",1753966981938,0.82636582,118610.0,118600.0,0.664958]
["bitfinex-derivatives","BTCF0:USTF0",1753966982552,0.82736582,118610.0,118600.0,0.668958]
["bitfinex-derivatives","BTCF0:USTF0",1753966982849,0.82736582,118610.0,118600.0,0.59327]
["bitfinex-derivatives","BTCF0:USTF0",1753966983653,0.82736582,118610.0,118600.0,0.65766281]
["bitfinex-derivatives","BTCF0:USTF0",1753966983856,0.82736582,118610.0,118600.0,0.08066281]
["bitfinex-derivatives","BTCF0:USTF0",1753966984045,0.82736582,118610.0,118600.0,0.65766281]
["bitfinex-derivatives","BTCF0:USTF0",1753966985154,0.82736582,118610.0,118600.0,0.08066281]
["bitfinex-derivatives","BTCF0:USTF0",1753966985359,0.82736582,118610.0,118600.0,0.65766281]
["bitfinex-derivatives","BTCF0:USTF0",1753966988853,0.2894113,118610.0,118600.0,0.68570281]
["bitfinex-derivatives","BTCF0:USTF0",1753966989159,0.82736582,118610.0,118600.0,0.68570281]
["bitfinex-derivatives","BTCF0:USTF0",1753966991256,0.82736582,118610.0,118600.0,0.69850281]
["bitfinex-derivatives","BTCF0:USTF0",1753966996252,0.82736582,118610.0,118600.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753966997861,0.82736582,118610.0,118600.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753966999167,0.2894113,118610.0,118600.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753966999471,0.82736582,118610.0,118600.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753967000269,0.82736582,118610.0,118600.0,0.73688757]
["bitfinex-derivatives","BTCF0:USTF0",1753967001074,0.82736582,118610.0,118600.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753967002272,0.82736582,118610.0,118600.0,0.73688757]
["bitfinex-derivatives","BTCF0:USTF0",1753967003172,0.82736582,118610.0,118600.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753967005374,0.82736582,118610.0,118600.0,0.7065434]
["bitfinex-derivatives","BTCF0:USTF0",1753967005573,0.82736582,118610.0,118600.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753967005776,0.82736582,118610.0,118600.0,0.66681576]
["bitfinex-derivatives","BTCF0:USTF0",1753967007585,0.82736582,118610.0,118600.0,0.68543576]
["bitfinex-derivatives","BTCF0:USTF0",1753967007974,0.82736582,118610.0,118600.0,0.70623576]
["bitfinex-derivatives","BTCF0:USTF0",1753967013384,1.18816582,118610.0,118600.0,0.70623576]
["bitfinex-derivatives","BTCF0:USTF0",1753967013783,0.6502113,118610.0,118600.0,0.70623576]
["bitfinex-derivatives","BTCF0:USTF0",1753967013980,0.82736582,118610.0,118600.0,0.70623576]
["bitfinex-derivatives","BTCF0:USTF0",1753967016681,1.18816582,118610.0,118600.0,0.70623576]
["bitfinex-derivatives","BTCF0:USTF0",1753967021494,1.18816582,118610.0,118600.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1753967021890,1.18816582,118610.0,118600.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1753967022082,1.18816582,118610.0,118600.0,0.08073035]
["bitfinex-derivatives","BTCF0:USTF0",1753967022281,1.45714308,118610.0,118600.0,0.08073035]
["bitfinex-derivatives","BTCF0:USTF0",1753967023492,0.6502113,118610.0,118600.0,0.08073035]
["bitfinex-derivatives","BTCF0:USTF0",1753967023695,1.45714308,118610.0,118600.0,0.08073035]
["bitfinex-derivatives","BTCF0:USTF0",1753967027194,1.45714308,118610.0,118600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967027595,0.2882223,118600.0,118590.0,0.07573035]
["bitfinex-derivatives","BTCF0:USTF0",1753967027892,2.03259408,118600.0,118590.0,0.07573035]
["bitfinex-derivatives","BTCF0:USTF0",1753967029094,1.45595408,118600.0,118590.0,0.07873035]
["bitfinex-derivatives","BTCF0:USTF0",1753967029395,2.03263408,118600.0,118590.0,0.07873035]
["bitfinex-derivatives","BTCF0:USTF0",1753967029593,2.03259408,118600.0,118590.0,0.10805035]
["bitfinex-derivatives","BTCF0:USTF0",1753967029893,1.76461682,118600.0,118590.0,0.10605035]
["bitfinex-derivatives","BTCF0:USTF0",1753967030286,2.03359408,118600.0,118590.0,0.10605035]
["bitfinex-derivatives","BTCF0:USTF0",1753967030584,2.03359408,118600.0,118590.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1753967031198,2.03359408,118600.0,118590.0,0.09087699]
["bitfinex-derivatives","BTCF0:USTF0",1753967034790,2.03359408,118600.0,118590.0,0.07124699]
["bitfinex-derivatives","BTCF0:USTF0",1753967034991,2.03359408,118600.0,118590.0,0.06155699]
["bitfinex-derivatives","BTCF0:USTF0",1753967041003,2.03359408,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967042905,2.03359408,118600.0,118590.0,0.07673035]
["bitfinex-derivatives","BTCF0:USTF0",1753967043907,2.03359408,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967045097,2.03359408,118600.0,118590.0,0.07673035]
["bitfinex-derivatives","BTCF0:USTF0",1753967046009,1.2266623,118600.0,118590.0,0.07673035]
["bitfinex-derivatives","BTCF0:USTF0",1753967046213,2.03359408,118600.0,118590.0,0.07673035]
["bitfinex-derivatives","BTCF0:USTF0",1753967047512,2.03359408,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967053113,1.45695408,118600.0,118590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967057619,1.45695408,118600.0,118590.0,0.07673035]
["bitfinex-derivatives","BTCF0:USTF0",1753967062717,2.26388586,118600.0,118590.0,0.04173035]
["bitfinex-derivatives","BTCF0:USTF0",1753967063416,0.1686682,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967063623,1.45625998,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967064014,1.18728272,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967064421,1.18728272,118590.0,118580.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1753967064620,1.18828272,118590.0,118580.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1753967064921,1.19693652,118590.0,118580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753967066129,1.19793652,118590.0,118580.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1753967066530,1.19793652,118590.0,118580.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1753967067832,1.19793652,118590.0,118580.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1753967068626,1.19793652,118590.0,118580.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1753967069735,0.659982,118590.0,118580.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1753967069937,1.19793652,118590.0,118580.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1753967070834,1.19793652,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967071635,1.19793652,118590.0,118580.0,0.07594488]
["bitfinex-derivatives","BTCF0:USTF0",1753967078144,0.92030546,118590.0,118580.0,0.43854214]
["bitfinex-derivatives","BTCF0:USTF0",1753967078443,0.92030546,118590.0,118580.0,0.17156488]
["bitfinex-derivatives","BTCF0:USTF0",1753967079039,1.19786071,118590.0,118580.0,0.17156488]
["bitfinex-derivatives","BTCF0:USTF0",1753967080945,1.01868527,118590.0,118580.0,0.17156488]
["bitfinex-derivatives","BTCF0:USTF0",1753967081945,1.01868527,118590.0,118580.0,0.07794488]
["bitfinex-derivatives","BTCF0:USTF0",1753967082443,0.2880723,118580.0,118570.0,0.18187476]
["bitfinex-derivatives","BTCF0:USTF0",1753967082645,1.58479046,118580.0,118570.0,0.07582719]
["bitfinex-derivatives","BTCF0:USTF0",1753967082847,1.94559046,118580.0,118570.0,0.07582719]
["bitfinex-derivatives","BTCF0:USTF0",1753967083243,1.58681138,118580.0,118570.0,0.07582719]
["bitfinex-derivatives","BTCF0:USTF0",1753967083650,1.58681138,118580.0,118570.0,0.05082719]
["bitfinex-derivatives","BTCF0:USTF0",1753967083945,1.58781138,118580.0,118570.0,0.05182719]
["bitfinex-derivatives","BTCF0:USTF0",1753967085038,1.58881138,118580.0,118570.0,0.05182719]
["bitfinex-derivatives","BTCF0:USTF0",1753967085438,1.58881138,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967086250,1.94759046,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967086439,1.58881138,118580.0,118570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967087346,0.2164507,118560.0,118550.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1753967087546,1.00565886,118560.0,118550.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1753967087849,1.00565886,118560.0,118550.0,0.63663]
["bitfinex-derivatives","BTCF0:USTF0",1753967088142,1.00565886,118560.0,118550.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753967088344,0.1687249,118550.0,118540.0,1.13720889]
["bitfinex-derivatives","BTCF0:USTF0",1753967088649,0.71302197,118550.0,118540.0,1.13720889]
["bitfinex-derivatives","BTCF0:USTF0",1753967088950,0.71302197,118550.0,118540.0,1.03116132]
["bitfinex-derivatives","BTCF0:USTF0",1753967089145,0.72148043,118550.0,118540.0,1.03116132]
["bitfinex-derivatives","BTCF0:USTF0",1753967089544,0.72148043,118550.0,118540.0,1.03316132]
["bitfinex-derivatives","BTCF0:USTF0",1753967089754,0.72248043,118550.0,118540.0,1.03316132]
["bitfinex-derivatives","BTCF0:USTF0",1753967090043,0.72248043,118550.0,118540.0,1.13067002]
["bitfinex-derivatives","BTCF0:USTF0",1753967090350,0.72248043,118550.0,118540.0,1.17857002]
["bitfinex-derivatives","BTCF0:USTF0",1753967090654,0.72348043,118550.0,118540.0,1.20190002]
["bitfinex-derivatives","BTCF0:USTF0",1753967090842,0.72348043,118550.0,118540.0,1.00983132]
["bitfinex-derivatives","BTCF0:USTF0",1753967091651,0.72348043,118550.0,118540.0,0.43967132]
["bitfinex-derivatives","BTCF0:USTF0",1753967092052,0.72348043,118550.0,118540.0,0.45400132]
["bitfinex-derivatives","BTCF0:USTF0",1753967092345,0.72348043,118550.0,118540.0,0.40610132]
["bitfinex-derivatives","BTCF0:USTF0",1753967092838,0.72348043,118550.0,118540.0,0.45400132]
["bitfinex-derivatives","BTCF0:USTF0",1753967093043,0.72348043,118550.0,118540.0,0.40610132]
["bitfinex-derivatives","BTCF0:USTF0",1753967093350,0.72348043,118550.0,118540.0,0.4817836]
["bitfinex-derivatives","BTCF0:USTF0",1753967093650,0.72348043,118550.0,118540.0,0.5296836]
["bitfinex-derivatives","BTCF0:USTF0",1753967094256,0.72348043,118550.0,118540.0,0.45400132]
["bitfinex-derivatives","BTCF0:USTF0",1753967094647,0.72348043,118550.0,118540.0,0.48729889]
["bitfinex-derivatives","BTCF0:USTF0",1753967094950,0.72348043,118550.0,118540.0,0.38125132]
["bitfinex-derivatives","BTCF0:USTF0",1753967095343,0.72348043,118550.0,118540.0,0.41482132]
["bitfinex-derivatives","BTCF0:USTF0",1753967095740,0.72348043,118550.0,118540.0,0.42431132]
["bitfinex-derivatives","BTCF0:USTF0",1753967095950,0.72348043,118550.0,118540.0,0.15041174]
["bitfinex-derivatives","BTCF0:USTF0",1753967096148,1.08428043,118550.0,118540.0,0.07766174]
["bitfinex-derivatives","BTCF0:USTF0",1753967096743,1.08428043,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967098448,0.72550135,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967098649,1.08428043,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967100848,1.08328043,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967101048,1.08428043,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967102752,1.08328043,118550.0,118520.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1753967102956,0.64692068,118530.0,118520.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753967103149,0.64692068,118530.0,118520.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753967104047,0.64692068,118530.0,118520.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1753967104446,0.64692068,118530.0,118520.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1753967105157,1.00772068,118530.0,118520.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1753967105458,1.00772068,118530.0,118520.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1753967105956,1.00872068,118530.0,118520.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1753967106159,1.00872068,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967106457,1.00872068,118530.0,118520.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1753967106751,1.36749976,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967107151,1.00872068,118530.0,118520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967108960,0.2881563,118520.0,118510.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753967109258,0.64693538,118520.0,118510.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753967109759,0.2881563,118520.0,118510.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753967109969,0.64693538,118520.0,118510.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753967110559,1.00671446,118520.0,118510.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1753967111159,0.2881705,118510.0,118500.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1753967111359,0.64694958,118510.0,118500.0,0.47939]
["bitfinex-derivatives","BTCF0:USTF0",1753967112858,0.64694958,118510.0,118500.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1753967113563,0.64694958,118510.0,118500.0,0.10051174]
["bitfinex-derivatives","BTCF0:USTF0",1753967113755,0.64694958,118510.0,118500.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1753967113956,0.64894958,118510.0,118500.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1753967114554,0.64894958,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967120267,0.64894958,118510.0,118500.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1753967120455,0.64894958,118510.0,118500.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1753967120662,0.64894958,118510.0,118500.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1753967120860,0.64894958,118510.0,118500.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753967122970,0.2901705,118510.0,118500.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753967123172,0.64894958,118510.0,118500.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753967125470,0.52955958,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967132471,0.89035958,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967140870,0.5315805,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967141074,0.89035958,118510.0,118500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967141279,0.1688078,118490.0,118480.0,0.07566174]
["bitfinex-derivatives","BTCF0:USTF0",1753967141482,0.52758688,118490.0,118480.0,0.07566174]
["bitfinex-derivatives","BTCF0:USTF0",1753967141678,0.1688221,118480.0,118470.0,1.33096338]
["bitfinex-derivatives","BTCF0:USTF0",1753967141886,0.52760118,118480.0,118470.0,1.33096338]
["bitfinex-derivatives","BTCF0:USTF0",1753967142183,0.52760118,118480.0,118470.0,1.28875438]
["bitfinex-derivatives","BTCF0:USTF0",1753967142784,0.52160118,118480.0,118470.0,1.28875438]
["bitfinex-derivatives","BTCF0:USTF0",1753967142984,0.58836509,118480.0,118470.0,1.28875438]
["bitfinex-derivatives","BTCF0:USTF0",1753967143484,0.58836509,118480.0,118470.0,1.21309264]
["bitfinex-derivatives","BTCF0:USTF0",1753967144084,0.58836509,118480.0,118470.0,1.24677247]
["bitfinex-derivatives","BTCF0:USTF0",1753967144487,0.58936509,118480.0,118470.0,1.25377247]
["bitfinex-derivatives","BTCF0:USTF0",1753967145381,0.58936509,118480.0,118470.0,1.21157477]
["bitfinex-derivatives","BTCF0:USTF0",1753967145586,0.59036509,118480.0,118470.0,1.13568594]
["bitfinex-derivatives","BTCF0:USTF0",1753967145786,0.59036509,118480.0,118470.0,1.21156954]
["bitfinex-derivatives","BTCF0:USTF0",1753967146586,0.23158601,118480.0,118470.0,1.21156954]
["bitfinex-derivatives","BTCF0:USTF0",1753967146786,0.59036509,118480.0,118470.0,1.21156954]
["bitfinex-derivatives","BTCF0:USTF0",1753967147384,0.59036509,118480.0,118470.0,1.13568594]
["bitfinex-derivatives","BTCF0:USTF0",1753967147987,0.59036509,118480.0,118470.0,0.55348594]
["bitfinex-derivatives","BTCF0:USTF0",1753967148290,0.59036509,118480.0,118470.0,1.21443389]
["bitfinex-derivatives","BTCF0:USTF0",1753967148590,0.59036509,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967149185,0.59036509,118480.0,118470.0,1.21442925]
["bitfinex-derivatives","BTCF0:USTF0",1753967152795,0.23158601,118480.0,118470.0,1.21442925]
["bitfinex-derivatives","BTCF0:USTF0",1753967152996,0.59036509,118480.0,118470.0,1.21442925]
["bitfinex-derivatives","BTCF0:USTF0",1753967153396,0.23158601,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967153596,0.59036509,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967153793,0.23158601,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967153994,0.59036509,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967154494,0.23158601,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967154699,0.59036509,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967157292,0.59036509,118480.0,118470.0,1.24461351]
["bitfinex-derivatives","BTCF0:USTF0",1753967158097,0.59036509,118480.0,118470.0,1.13856594]
["bitfinex-derivatives","BTCF0:USTF0",1753967158298,0.59036509,118480.0,118470.0,1.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1753967159603,0.23158601,118480.0,118470.0,1.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1753967159801,0.59036509,118480.0,118470.0,1.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1753967160101,0.59036509,118480.0,118470.0,1.22776387]
["bitfinex-derivatives","BTCF0:USTF0",1753967160302,0.23158601,118480.0,118470.0,0.64268387]
["bitfinex-derivatives","BTCF0:USTF0",1753967160501,0.59036509,118480.0,118470.0,1.22852387]
["bitfinex-derivatives","BTCF0:USTF0",1753967162203,0.59036509,118480.0,118470.0,1.1224763]
["bitfinex-derivatives","BTCF0:USTF0",1753967162899,0.77062209,118480.0,118470.0,1.19838675]
["bitfinex-derivatives","BTCF0:USTF0",1753967163202,0.23158601,118480.0,118470.0,1.46790479]
["bitfinex-derivatives","BTCF0:USTF0",1753967163502,0.43434014,118480.0,118470.0,1.39199434]
["bitfinex-derivatives","BTCF0:USTF0",1753967163692,0.70385818,118480.0,118470.0,0.80615434]
["bitfinex-derivatives","BTCF0:USTF0",1753967163895,0.1648221,118480.0,118470.0,1.22828387]
["bitfinex-derivatives","BTCF0:USTF0",1753967164095,0.70385818,118480.0,118470.0,1.1222363]
["bitfinex-derivatives","BTCF0:USTF0",1753967164998,0.70385818,118480.0,118470.0,1.22828387]
["bitfinex-derivatives","BTCF0:USTF0",1753967166704,0.70385818,118480.0,118470.0,1.49780191]
["bitfinex-derivatives","BTCF0:USTF0",1753967167605,0.1648221,118480.0,118470.0,1.49780191]
["bitfinex-derivatives","BTCF0:USTF0",1753967167904,0.70385818,118480.0,118470.0,1.22828387]
["bitfinex-derivatives","BTCF0:USTF0",1753967168109,0.70385818,118480.0,118470.0,1.49780191]
["bitfinex-derivatives","BTCF0:USTF0",1753967168498,0.70385818,118480.0,118470.0,1.22828387]
["bitfinex-derivatives","BTCF0:USTF0",1753967169107,0.70385818,118480.0,118470.0,1.49538387]
["bitfinex-derivatives","BTCF0:USTF0",1753967169903,0.70385818,118480.0,118470.0,1.76490191]
["bitfinex-derivatives","BTCF0:USTF0",1753967170106,0.1648221,118480.0,118470.0,1.76490191]
["bitfinex-derivatives","BTCF0:USTF0",1753967170295,0.70385818,118480.0,118470.0,1.49538387]
["bitfinex-derivatives","BTCF0:USTF0",1753967170494,0.1648221,118480.0,118470.0,1.76490191]
["bitfinex-derivatives","BTCF0:USTF0",1753967170699,0.70385818,118480.0,118470.0,1.76490191]
["bitfinex-derivatives","BTCF0:USTF0",1753967171207,0.70385818,118480.0,118470.0,1.49466387]
["bitfinex-derivatives","BTCF0:USTF0",1753967171801,0.77438818,118480.0,118470.0,1.56509387]
["bitfinex-derivatives","BTCF0:USTF0",1753967172401,0.77438818,118480.0,118470.0,1.54078387]
["bitfinex-derivatives","BTCF0:USTF0",1753967172607,1.04390622,118480.0,118470.0,0.15916757]
["bitfinex-derivatives","BTCF0:USTF0",1753967172803,1.04390622,118480.0,118470.0,0.72964757]
["bitfinex-derivatives","BTCF0:USTF0",1753967173307,1.04390622,118480.0,118470.0,0.72960757]
["bitfinex-derivatives","BTCF0:USTF0",1753967173695,1.04290622,118480.0,118470.0,0.72960757]
["bitfinex-derivatives","BTCF0:USTF0",1753967173897,1.04390622,118480.0,118470.0,0.72960757]
["bitfinex-derivatives","BTCF0:USTF0",1753967174199,1.04390622,118480.0,118470.0,0.6995297]
["bitfinex-derivatives","BTCF0:USTF0",1753967174801,0.9542972,118480.0,118470.0,0.6996097]
["bitfinex-derivatives","BTCF0:USTF0",1753967174998,0.59482465,118480.0,118470.0,0.8788071]
["bitfinex-derivatives","BTCF0:USTF0",1753967175213,0.59482465,118480.0,118470.0,0.9031171]
["bitfinex-derivatives","BTCF0:USTF0",1753967175405,0.59482465,118480.0,118470.0,0.65831]
["bitfinex-derivatives","BTCF0:USTF0",1753967175910,0.9542972,118480.0,118470.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753967176611,0.2353521,118480.0,118470.0,0.74004757]
["bitfinex-derivatives","BTCF0:USTF0",1753967176910,0.9542972,118480.0,118470.0,0.74004757]
["bitfinex-derivatives","BTCF0:USTF0",1753967177509,0.9542972,118480.0,118470.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753967177711,0.9542972,118480.0,118470.0,0.8028374]
["bitfinex-derivatives","BTCF0:USTF0",1753967177910,0.9542972,118480.0,118470.0,0.90888497]
["bitfinex-derivatives","BTCF0:USTF0",1753967178305,0.9542972,118480.0,118470.0,0.8025974]
["bitfinex-derivatives","BTCF0:USTF0",1753967178611,0.9542972,118480.0,118470.0,0.73964757]
["bitfinex-derivatives","BTCF0:USTF0",1753967179007,0.9542972,118480.0,118470.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1753967179202,0.9542972,118480.0,118470.0,0.70952304]
["bitfinex-derivatives","BTCF0:USTF0",1753967180310,0.9532972,118480.0,118470.0,0.70952304]
["bitfinex-derivatives","BTCF0:USTF0",1753967180514,0.9542972,118480.0,118470.0,0.70952304]
["bitfinex-derivatives","BTCF0:USTF0",1753967181211,1.3150972,118480.0,118470.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1753967181714,1.3150972,118480.0,118470.0,0.66338422]
["bitfinex-derivatives","BTCF0:USTF0",1753967182007,1.3150972,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753967182215,1.3150972,118480.0,118470.0,0.69320757]
["bitfinex-derivatives","BTCF0:USTF0",1753967183611,1.3150972,118480.0,118470.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1753967183819,1.3150972,118480.0,118470.0,0.66305789]
["bitfinex-derivatives","BTCF0:USTF0",1753967184013,1.3150972,118480.0,118470.0,0.07889789]
["bitfinex-derivatives","BTCF0:USTF0",1753967184414,1.3150972,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753967184616,0.2411074,118470.0,118460.0,0.66005789]
["bitfinex-derivatives","BTCF0:USTF0",1753967184914,0.60057995,118470.0,118460.0,0.70685789]
["bitfinex-derivatives","BTCF0:USTF0",1753967185214,0.60057995,118470.0,118460.0,0.66005789]
["bitfinex-derivatives","BTCF0:USTF0",1753967185415,0.60057995,118470.0,118460.0,0.69291789]
["bitfinex-derivatives","BTCF0:USTF0",1753967185618,0.60057995,118470.0,118460.0,0.70685789]
["bitfinex-derivatives","BTCF0:USTF0",1753967185818,0.60157995,118470.0,118460.0,0.70785789]
["bitfinex-derivatives","BTCF0:USTF0",1753967186009,0.60157995,118470.0,118460.0,0.66105789]
["bitfinex-derivatives","BTCF0:USTF0",1753967186619,0.96237995,118470.0,118460.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753967186915,0.96337995,118470.0,118460.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1753967187415,1.72925995,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967189215,1.72925995,118470.0,118460.0,0.07689789]
["bitfinex-derivatives","BTCF0:USTF0",1753967190418,1.72925995,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967192020,1.36845995,118470.0,118460.0,0.31721959]
["bitfinex-derivatives","BTCF0:USTF0",1753967192420,0.60257995,118470.0,118460.0,0.29254959]
["bitfinex-derivatives","BTCF0:USTF0",1753967192621,0.60257995,118470.0,118460.0,0.8244017]
["bitfinex-derivatives","BTCF0:USTF0",1753967193510,0.60257995,118470.0,118460.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753967193719,0.60257995,118470.0,118460.0,0.8244017]
["bitfinex-derivatives","BTCF0:USTF0",1753967194017,0.60257995,118470.0,118460.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753967199822,0.60257995,118470.0,118460.0,0.73144789]
["bitfinex-derivatives","BTCF0:USTF0",1753967202320,0.60257995,118470.0,118460.0,0.65555]
["bitfinex-derivatives","BTCF0:USTF0",1753967203129,0.64972995,118470.0,118460.0,0.70277]
["bitfinex-derivatives","BTCF0:USTF0",1753967204522,0.2882716,118460.0,118450.0,0.62962]
["bitfinex-derivatives","BTCF0:USTF0",1753967204719,1.3680167,118460.0,118450.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1753967204915,1.00854415,118460.0,118450.0,0.67642]
["bitfinex-derivatives","BTCF0:USTF0",1753967205121,1.00854415,118460.0,118450.0,0.78246757]
["bitfinex-derivatives","BTCF0:USTF0",1753967205321,1.00854415,118460.0,118450.0,0.80713757]
["bitfinex-derivatives","BTCF0:USTF0",1753967205615,1.00854415,118460.0,118450.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1753967205815,1.00954415,118460.0,118450.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1753967207026,1.01054415,118460.0,118450.0,0.70309]
["bitfinex-derivatives","BTCF0:USTF0",1753967209328,0.1999859,118450.0,118440.0,0.71329757]
["bitfinex-derivatives","BTCF0:USTF0",1753967209533,1.005441,118450.0,118440.0,0.78502757]
["bitfinex-derivatives","BTCF0:USTF0",1753967210232,1.005441,118450.0,118440.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1753967210833,1.005441,118450.0,118440.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753967210834,1.006441,118450.0,118440.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753967211028,1.006441,118450.0,118440.0,0.8498601]
["bitfinex-derivatives","BTCF0:USTF0",1753967211333,1.01473291,118450.0,118440.0,0.8498601]
["bitfinex-derivatives","BTCF0:USTF0",1753967211632,1.01473291,118450.0,118440.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753967211831,0.29678781,118450.0,118440.0,0.8498601]
["bitfinex-derivatives","BTCF0:USTF0",1753967212036,0.29678781,118450.0,118440.0,0.8729801]
["bitfinex-derivatives","BTCF0:USTF0",1753967212234,0.65626036,118450.0,118440.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1753967212429,0.65626036,118450.0,118440.0,0.8729801]
["bitfinex-derivatives","BTCF0:USTF0",1753967212935,0.65626036,118450.0,118440.0,0.8729831]
["bitfinex-derivatives","BTCF0:USTF0",1753967213136,0.65626036,118450.0,118440.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1753967213837,0.65626036,118450.0,118440.0,0.8729831]
["bitfinex-derivatives","BTCF0:USTF0",1753967214038,0.29678781,118450.0,118440.0,0.8729831]
["bitfinex-derivatives","BTCF0:USTF0",1753967214238,0.65626036,118450.0,118440.0,0.8729831]
["bitfinex-derivatives","BTCF0:USTF0",1753967214940,0.65626036,118450.0,118440.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1753967215133,0.65626036,118450.0,118440.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1753967215333,0.65626036,118450.0,118440.0,0.68098]
["bitfinex-derivatives","BTCF0:USTF0",1753967216136,0.65626036,118450.0,118440.0,0.78022547]
["bitfinex-derivatives","BTCF0:USTF0",1753967218743,0.65626036,118450.0,118440.0,0.19810547]
["bitfinex-derivatives","BTCF0:USTF0",1753967218933,0.65626036,118450.0,118440.0,0.78006547]
["bitfinex-derivatives","BTCF0:USTF0",1753967219433,0.29678781,118450.0,118440.0,0.78006547]
["bitfinex-derivatives","BTCF0:USTF0",1753967219645,0.65626036,118450.0,118440.0,0.94894867]
["bitfinex-derivatives","BTCF0:USTF0",1753967220632,0.53033845,118450.0,118440.0,0.36698867]
["bitfinex-derivatives","BTCF0:USTF0",1753967220827,0.53033845,118450.0,118440.0,1.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1753967220828,0.1708689,118450.0,118440.0,1.08726122]
["bitfinex-derivatives","BTCF0:USTF0",1753967221034,0.1708689,118450.0,118440.0,1.59409575]
["bitfinex-derivatives","BTCF0:USTF0",1753967221334,0.1708689,118450.0,118440.0,1.31054867]
["bitfinex-derivatives","BTCF0:USTF0",1753967221538,0.53034145,118450.0,118440.0,1.31054867]
["bitfinex-derivatives","BTCF0:USTF0",1753967221734,0.53034145,118450.0,118440.0,1.31066867]
["bitfinex-derivatives","BTCF0:USTF0",1753967222337,0.1708689,118450.0,118440.0,1.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1753967222534,0.53034145,118450.0,118440.0,1.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1753967222938,0.53034145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967223334,0.1708689,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967223635,0.53034145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967224837,0.1708689,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967225230,0.53034145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967225840,0.1708689,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967226041,0.53034145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967227547,0.55369145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967228750,0.1942189,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967228944,0.55369145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967229443,0.60211145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967229645,0.2737589,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967229845,0.64797145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967230849,0.2884989,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967231043,0.64797145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967231744,0.63323145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967231943,0.60091145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967232143,0.55369145,118450.0,118440.0,1.34079077]
["bitfinex-derivatives","BTCF0:USTF0",1753967232344,0.55369145,118450.0,118440.0,0.75791077]
["bitfinex-derivatives","BTCF0:USTF0",1753967232543,0.55369145,118450.0,118440.0,1.34135077]
["bitfinex-derivatives","BTCF0:USTF0",1753967233047,0.55369145,118450.0,118440.0,1.32552077]
["bitfinex-derivatives","BTCF0:USTF0",1753967233243,0.58601145,118450.0,118440.0,1.32552077]
["bitfinex-derivatives","BTCF0:USTF0",1753967233637,0.2265389,118450.0,118440.0,1.32552077]
["bitfinex-derivatives","BTCF0:USTF0",1753967233943,0.55369145,118450.0,118440.0,1.32552077]
["bitfinex-derivatives","BTCF0:USTF0",1753967234150,0.1708686,118450.0,118440.0,1.68499332]
["bitfinex-derivatives","BTCF0:USTF0",1753967234349,0.1708686,118450.0,118440.0,1.32552077]
["bitfinex-derivatives","BTCF0:USTF0",1753967234549,0.1708686,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967234941,0.53034115,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967235146,0.55369115,118450.0,118440.0,1.26834077]
["bitfinex-derivatives","BTCF0:USTF0",1753967235348,0.64797115,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967236151,0.2884986,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967236354,0.63323115,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967236553,0.61713115,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967238049,0.56348115,118450.0,118440.0,1.30307077]
["bitfinex-derivatives","BTCF0:USTF0",1753967238251,0.56348115,118450.0,118440.0,1.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1753967240759,0.59589115,118450.0,118440.0,1.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1753967241258,0.61166115,118450.0,118440.0,1.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1753967241456,0.63483115,118450.0,118440.0,1.1970232]
["bitfinex-derivatives","BTCF0:USTF0",1753967241648,0.2753586,118450.0,118440.0,0.73511147]
["bitfinex-derivatives","BTCF0:USTF0",1753967241848,0.002,118450.0,118440.0,1.70455402]
["bitfinex-derivatives","BTCF0:USTF0",1753967242054,0.2342269,118470.0,118460.0,0.2488754]
["bitfinex-derivatives","BTCF0:USTF0",1753967242247,0.4156262,118480.0,118470.0,0.2897312]
["bitfinex-derivatives","BTCF0:USTF0",1753967242448,0.3409841,118490.0,118480.0,0.2897169]
["bitfinex-derivatives","BTCF0:USTF0",1753967242751,0.3409841,118490.0,118480.0,3.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1753967242752,0.2110279,118490.0,118480.0,3.08017627]
["bitfinex-derivatives","BTCF0:USTF0",1753967242947,0.57050045,118490.0,118480.0,2.72070372]
["bitfinex-derivatives","BTCF0:USTF0",1753967243153,0.2110279,118490.0,118480.0,2.72070372]
["bitfinex-derivatives","BTCF0:USTF0",1753967243352,0.77504905,118500.0,118490.0,0.2304933]
["bitfinex-derivatives","BTCF0:USTF0",1753967243659,0.4005965,118500.0,118490.0,0.87247015]
["bitfinex-derivatives","BTCF0:USTF0",1753967243959,0.76006905,118500.0,118490.0,0.87247015]
["bitfinex-derivatives","BTCF0:USTF0",1753967244158,0.77504905,118500.0,118490.0,0.9483709]
["bitfinex-derivatives","BTCF0:USTF0",1753967244465,0.77504905,118500.0,118490.0,0.87247015]
["bitfinex-derivatives","BTCF0:USTF0",1753967244653,0.77504905,118500.0,118490.0,0.9483709]
["bitfinex-derivatives","BTCF0:USTF0",1753967245062,0.77904905,118500.0,118490.0,0.9483709]
["bitfinex-derivatives","BTCF0:USTF0",1753967246263,0.4195765,118500.0,118490.0,0.9483709]
["bitfinex-derivatives","BTCF0:USTF0",1753967246463,0.77904905,118500.0,118490.0,0.9483709]
["bitfinex-derivatives","BTCF0:USTF0",1753967248456,0.78704905,118500.0,118490.0,0.9493709]
["bitfinex-derivatives","BTCF0:USTF0",1753967250456,0.4275765,118500.0,118490.0,0.9493709]
["bitfinex-derivatives","BTCF0:USTF0",1753967250763,0.78704905,118500.0,118490.0,0.9493709]
["bitfinex-derivatives","BTCF0:USTF0",1753967251260,0.78704905,118500.0,118490.0,0.87347015]
["bitfinex-derivatives","BTCF0:USTF0",1753967259272,0.78704905,118500.0,118490.0,0.6515033]
["bitfinex-derivatives","BTCF0:USTF0",1753967259866,0.4275765,118500.0,118490.0,0.6515033]
["bitfinex-derivatives","BTCF0:USTF0",1753967260071,0.78704905,118500.0,118490.0,0.6515033]
["bitfinex-derivatives","BTCF0:USTF0",1753967262579,0.78704905,118500.0,118490.0,1.2352633]
["bitfinex-derivatives","BTCF0:USTF0",1753967262778,0.78704905,118500.0,118490.0,0.6515033]
["bitfinex-derivatives","BTCF0:USTF0",1753967262978,0.78704905,118500.0,118490.0,1.2350233]
["bitfinex-derivatives","BTCF0:USTF0",1753967267186,0.1808002,118500.0,118490.0,1.59449585]
["bitfinex-derivatives","BTCF0:USTF0",1753967267578,0.012,118500.0,118490.0,1.59449585]
["bitfinex-derivatives","BTCF0:USTF0",1753967267775,0.1808002,118500.0,118490.0,1.59449585]
["bitfinex-derivatives","BTCF0:USTF0",1753967268183,0.1808002,118500.0,118490.0,1.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1753967268380,0.1808002,118500.0,118490.0,1.59393585]
["bitfinex-derivatives","BTCF0:USTF0",1753967270786,0.1808002,118500.0,118490.0,1.6698366]
["bitfinex-derivatives","BTCF0:USTF0",1753967270987,0.1808002,118500.0,118490.0,1.59393585]
["bitfinex-derivatives","BTCF0:USTF0",1753967271486,0.1808002,118500.0,118490.0,1.6698366]
["bitfinex-derivatives","BTCF0:USTF0",1753967272790,0.012,118500.0,118490.0,1.93681607]
["bitfinex-derivatives","BTCF0:USTF0",1753967273091,0.012,118500.0,118490.0,1.5015633]
["bitfinex-derivatives","BTCF0:USTF0",1753967273279,0.012,118500.0,118490.0,1.86103585]
["bitfinex-derivatives","BTCF0:USTF0",1753967273483,0.012,118500.0,118490.0,1.96708342]
["bitfinex-derivatives","BTCF0:USTF0",1753967274286,0.1778,118500.0,118490.0,1.96808342]
["bitfinex-derivatives","BTCF0:USTF0",1753967274788,0.1778,118500.0,118490.0,1.86203585]
["bitfinex-derivatives","BTCF0:USTF0",1753967275292,0.1738,118500.0,118490.0,1.86203585]
["bitfinex-derivatives","BTCF0:USTF0",1753967275590,0.1738,118500.0,118490.0,1.96808342]
["bitfinex-derivatives","BTCF0:USTF0",1753967275891,0.1738,118500.0,118490.0,1.86203585]
["bitfinex-derivatives","BTCF0:USTF0",1753967276190,0.1738,118500.0,118490.0,1.5025633]
["bitfinex-derivatives","BTCF0:USTF0",1753967276390,0.1738,118500.0,118490.0,1.86203585]
["bitfinex-derivatives","BTCF0:USTF0",1753967276788,0.1738,118500.0,118490.0,1.27907585]
["bitfinex-derivatives","BTCF0:USTF0",1753967276993,0.19658,118500.0,118490.0,1.86151585]
["bitfinex-derivatives","BTCF0:USTF0",1753967277193,0.22935,118500.0,118490.0,1.86151585]
["bitfinex-derivatives","BTCF0:USTF0",1753967278794,0.19658,118500.0,118490.0,1.86151585]
["bitfinex-derivatives","BTCF0:USTF0",1753967279599,0.19658,118500.0,118490.0,1.27907585]
["bitfinex-derivatives","BTCF0:USTF0",1753967279799,0.19658,118500.0,118490.0,1.86131585]
["bitfinex-derivatives","BTCF0:USTF0",1753967280299,0.1738,118500.0,118490.0,1.86131585]
["bitfinex-derivatives","BTCF0:USTF0",1753967282102,0.1738,118500.0,118490.0,3.02871585]
["bitfinex-derivatives","BTCF0:USTF0",1753967282296,0.005,118500.0,118490.0,3.02871585]
["bitfinex-derivatives","BTCF0:USTF0",1753967282493,0.191563,118520.0,118510.0,0.2866758]
["bitfinex-derivatives","BTCF0:USTF0",1753967282696,0.191563,118520.0,118510.0,1.58978835]
["bitfinex-derivatives","BTCF0:USTF0",1753967282897,0.224333,118520.0,118510.0,1.58978835]
["bitfinex-derivatives","BTCF0:USTF0",1753967283205,0.284383,118520.0,118510.0,1.58978835]
["bitfinex-derivatives","BTCF0:USTF0",1753967283703,0.284383,118520.0,118510.0,1.2303158]
["bitfinex-derivatives","BTCF0:USTF0",1753967283901,0.64685555,118520.0,118510.0,1.30707925]
["bitfinex-derivatives","BTCF0:USTF0",1753967284102,0.287383,118520.0,118510.0,1.2313158]
["bitfinex-derivatives","BTCF0:USTF0",1753967284401,0.64685555,118520.0,118510.0,1.30707925]
["bitfinex-derivatives","BTCF0:USTF0",1753967286104,0.60042555,118520.0,118510.0,1.28565925]
["bitfinex-derivatives","BTCF0:USTF0",1753967286313,0.273723,118520.0,118510.0,1.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1753967286497,0.273723,118520.0,118510.0,1.56936835]
["bitfinex-derivatives","BTCF0:USTF0",1753967286697,0.003,118520.0,118510.0,1.56936835]
["bitfinex-derivatives","BTCF0:USTF0",1753967286995,0.1767716,118520.0,118510.0,1.57036835]
["bitfinex-derivatives","BTCF0:USTF0",1753967287195,0.1767716,118520.0,118510.0,1.6461318]
["bitfinex-derivatives","BTCF0:USTF0",1753967287397,0.1767716,118520.0,118510.0,1.6645062]
["bitfinex-derivatives","BTCF0:USTF0",1753967287602,0.1767716,118520.0,118510.0,2.02397875]
["bitfinex-derivatives","BTCF0:USTF0",1753967288004,0.008,118520.0,118510.0,2.02397875]
["bitfinex-derivatives","BTCF0:USTF0",1753967288496,0.1767716,118520.0,118510.0,2.02397875]
["bitfinex-derivatives","BTCF0:USTF0",1753967289397,0.1767716,118520.0,118510.0,2.03258563]
["bitfinex-derivatives","BTCF0:USTF0",1753967289903,0.008,118520.0,118510.0,2.03258563]
["bitfinex-derivatives","BTCF0:USTF0",1753967290100,0.1767716,118520.0,118510.0,1.95682218]
["bitfinex-derivatives","BTCF0:USTF0",1753967290301,0.1767716,118520.0,118510.0,2.06286975]
["bitfinex-derivatives","BTCF0:USTF0",1753967290503,0.1767716,118520.0,118510.0,1.7033972]
["bitfinex-derivatives","BTCF0:USTF0",1753967290800,0.1767716,118520.0,118510.0,1.95682218]
["bitfinex-derivatives","BTCF0:USTF0",1753967291000,0.1767716,118520.0,118510.0,1.59734963]
["bitfinex-derivatives","BTCF0:USTF0",1753967291197,0.1767716,118520.0,118510.0,1.7033972]
["bitfinex-derivatives","BTCF0:USTF0",1753967291508,0.1767716,118520.0,118510.0,1.59734963]
["bitfinex-derivatives","BTCF0:USTF0",1753967291705,0.1767716,118520.0,118510.0,1.95682218]
["bitfinex-derivatives","BTCF0:USTF0",1753967292005,0.1767716,118520.0,118510.0,2.06286975]
["bitfinex-derivatives","BTCF0:USTF0",1753967293120,0.1767716,118520.0,118510.0,1.7033972]
["bitfinex-derivatives","BTCF0:USTF0",1753967293310,0.1767716,118520.0,118510.0,2.32996975]
["bitfinex-derivatives","BTCF0:USTF0",1753967293614,0.1995516,118520.0,118510.0,2.3129228]
["bitfinex-derivatives","BTCF0:USTF0",1753967294013,0.1995516,118520.0,118510.0,1.84740268]
["bitfinex-derivatives","BTCF0:USTF0",1753967294407,0.1995516,118520.0,118510.0,1.95345025]
["bitfinex-derivatives","BTCF0:USTF0",1753967294810,0.59631415,118520.0,118510.0,1.78260765]
["bitfinex-derivatives","BTCF0:USTF0",1753967295013,1.0113167,118520.0,118510.0,1.82945765]
["bitfinex-derivatives","BTCF0:USTF0",1753967295210,1.0113167,118520.0,118510.0,1.72341008]
["bitfinex-derivatives","BTCF0:USTF0",1753967295405,1.0113167,118520.0,118510.0,1.67664008]
["bitfinex-derivatives","BTCF0:USTF0",1753967295808,1.0113167,118520.0,118510.0,1.65056008]
["bitfinex-derivatives","BTCF0:USTF0",1753967296109,1.0113167,118520.0,118510.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1753967296312,1.0113167,118520.0,118510.0,1.65056008]
["bitfinex-derivatives","BTCF0:USTF0",1753967297016,1.3721167,118520.0,118510.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1753967298011,1.01264415,118520.0,118510.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1753967299207,1.01264415,118520.0,118510.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753967299406,1.3721167,118520.0,118510.0,0.66186008]
["bitfinex-derivatives","BTCF0:USTF0",1753967300914,1.01264415,118520.0,118510.0,0.66186008]
["bitfinex-derivatives","BTCF0:USTF0",1753967301108,1.01264415,118520.0,118510.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753967303516,1.01264415,118520.0,118510.0,0.7876155]
["bitfinex-derivatives","BTCF0:USTF0",1753967303706,1.01264415,118520.0,118510.0,0.8134955]
["bitfinex-derivatives","BTCF0:USTF0",1753967303912,1.01264415,118520.0,118510.0,0.8503155]
["bitfinex-derivatives","BTCF0:USTF0",1753967306414,1.01264415,118520.0,118510.0,0.92597558]
["bitfinex-derivatives","BTCF0:USTF0",1753967306612,1.01264415,118520.0,118510.0,0.66158008]
["bitfinex-derivatives","BTCF0:USTF0",1753967306810,1.01264415,118520.0,118510.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753967307015,1.01264415,118520.0,118510.0,0.66158008]
["bitfinex-derivatives","BTCF0:USTF0",1753967307419,1.01264415,118520.0,118510.0,0.88887528]
["bitfinex-derivatives","BTCF0:USTF0",1753967307715,1.01264415,118520.0,118510.0,0.92569528]
["bitfinex-derivatives","BTCF0:USTF0",1753967308119,1.01264415,118520.0,118510.0,0.75691008]
["bitfinex-derivatives","BTCF0:USTF0",1753967308419,1.01264415,118520.0,118510.0,0.17299008]
["bitfinex-derivatives","BTCF0:USTF0",1753967308716,1.01264415,118520.0,118510.0,0.75679008]
["bitfinex-derivatives","BTCF0:USTF0",1753967311320,1.01264415,118520.0,118510.0,0.68113]
["bitfinex-derivatives","BTCF0:USTF0",1753967315121,1.3721167,118520.0,118510.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753967315524,1.01264415,118520.0,118510.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753967316022,1.01264415,118520.0,118510.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1753967316213,1.3721167,118520.0,118510.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1753967316921,1.3721167,118520.0,118510.0,0.64431]
["bitfinex-derivatives","BTCF0:USTF0",1753967317116,1.3721167,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967317321,1.3721167,118520.0,118510.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753967319226,1.9550367,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967327626,0.2179894,118500.0,118490.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753967327826,0.64770195,118500.0,118490.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1753967328126,0.64770195,118500.0,118490.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1753967328930,0.64770195,118500.0,118490.0,0.73089008]
["bitfinex-derivatives","BTCF0:USTF0",1753967329232,0.64970195,118500.0,118490.0,0.73189008]
["bitfinex-derivatives","BTCF0:USTF0",1753967330044,0.64970195,118500.0,118490.0,0.75407008]
["bitfinex-derivatives","BTCF0:USTF0",1753967330246,1.01050195,118500.0,118490.0,0.75407008]
["bitfinex-derivatives","BTCF0:USTF0",1753967331148,1.01050195,118500.0,118490.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1753967332034,1.01050195,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967332437,1.59242195,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967334044,1.59442195,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967336242,1.01250195,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967336443,1.59602195,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967337045,1.2365494,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967337340,1.59602195,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967340950,1.60002195,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967341851,1.2385494,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967342050,1.60102195,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967349251,1.9604945,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967350354,0.2157072,118480.0,118470.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1753967350657,1.0057623,118480.0,118470.0,0.70351]
["bitfinex-derivatives","BTCF0:USTF0",1753967351756,1.0087623,118480.0,118470.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1753967352156,1.01730402,118480.0,118470.0,0.70451]
["bitfinex-derivatives","BTCF0:USTF0",1753967352458,1.96266402,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967352661,1.96466402,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967352852,1.96466402,118480.0,118470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967353551,0.2868458,118460.0,118450.0,0.19381008]
["bitfinex-derivatives","BTCF0:USTF0",1753967353756,1.00711835,118460.0,118450.0,0.19381008]
["bitfinex-derivatives","BTCF0:USTF0",1753967354458,1.00711835,118460.0,118450.0,0.17110008]
["bitfinex-derivatives","BTCF0:USTF0",1753967354959,1.00811835,118460.0,118450.0,0.17210008]
["bitfinex-derivatives","BTCF0:USTF0",1753967355163,1.01011835,118460.0,118450.0,0.17310008]
["bitfinex-derivatives","BTCF0:USTF0",1753967357354,1.01011835,118460.0,118450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1753967358159,0.6506458,118460.0,118450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1753967358355,1.01011835,118460.0,118450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1753967361760,1.01011835,118460.0,118450.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1753967362055,0.64931835,118460.0,118450.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1753967363055,0.2898458,118460.0,118450.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1753967363362,0.64931835,118460.0,118450.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1753967364262,1.01011835,118460.0,118450.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753967364761,0.64931835,118460.0,118450.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753967365362,1.01011835,118460.0,118450.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1753967366960,1.01011835,118460.0,118450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1753967367762,1.01011835,118460.0,118450.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1753967368465,1.01011835,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967369667,0.6506458,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967369964,1.01011835,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967371463,1.3695909,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967371764,1.01011835,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967375960,1.3695909,118460.0,118450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967376262,0.287533,118440.0,118430.0,0.58546]
["bitfinex-derivatives","BTCF0:USTF0",1753967376470,0.64700555,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967377062,1.0064781,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967377257,0.648333,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967377457,1.00780555,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967377865,1.00780555,118440.0,118430.0,0.07576008]
["bitfinex-derivatives","BTCF0:USTF0",1753967378063,1.00780555,118440.0,118430.0,0.07976008]
["bitfinex-derivatives","BTCF0:USTF0",1753967378270,1.3682781,118440.0,118430.0,0.07976008]
["bitfinex-derivatives","BTCF0:USTF0",1753967378663,1.3692781,118440.0,118430.0,0.07976008]
["bitfinex-derivatives","BTCF0:USTF0",1753967379165,1.3692781,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967379365,1.3682781,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967379568,1.3692781,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967380063,0.650333,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967380271,1.00980555,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967381173,0.650333,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967381362,1.3692781,118440.0,118430.0,0.07676008]
["bitfinex-derivatives","BTCF0:USTF0",1753967383572,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967383967,0.650333,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967384163,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967385374,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967385876,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967386473,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967386872,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967387877,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967388878,0.650333,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967389177,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967390679,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967390867,1.3692781,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967392373,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967392678,0.650333,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967392872,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967393479,0.650333,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967393679,1.00980555,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753967394176,0.289533,118440.0,118430.0,0.1699987]
["bitfinex-derivatives","BTCF0:USTF0",1753967394380,0.289533,118440.0,118430.0,0.98525125]
["bitfinex-derivatives","BTCF0:USTF0",1753967394673,0.64900555,118440.0,118430.0,0.72585878]
["bitfinex-derivatives","BTCF0:USTF0",1753967394880,0.289533,118440.0,118430.0,0.72585878]
["bitfinex-derivatives","BTCF0:USTF0",1753967395070,0.64900555,118440.0,118430.0,0.72585878]
["bitfinex-derivatives","BTCF0:USTF0",1753967397078,0.289533,118440.0,118430.0,0.72585878]
["bitfinex-derivatives","BTCF0:USTF0",1753967397279,0.64900555,118440.0,118430.0,0.6501987]
["bitfinex-derivatives","BTCF0:USTF0",1753967398478,0.64900555,118440.0,118430.0,0.72585878]
["bitfinex-derivatives","BTCF0:USTF0",1753967399177,0.64900555,118440.0,118430.0,0.6501987]
["bitfinex-derivatives","BTCF0:USTF0",1753967399377,0.64900555,118440.0,118430.0,0.19616008]
["bitfinex-derivatives","BTCF0:USTF0",1753967399582,0.64900555,118440.0,118430.0,0.17174008]
["bitfinex-derivatives","BTCF0:USTF0",1753967399783,0.289533,118440.0,118430.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1753967400081,0.64900555,118440.0,118430.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1753967400285,0.64900555,118440.0,118430.0,0.7850588]
["bitfinex-derivatives","BTCF0:USTF0",1753967400478,0.64900555,118440.0,118430.0,0.8339688]
["bitfinex-derivatives","BTCF0:USTF0",1753967400784,0.64900555,118440.0,118430.0,0.8556588]
["bitfinex-derivatives","BTCF0:USTF0",1753967400985,0.64900555,118440.0,118430.0,0.8800788]
["bitfinex-derivatives","BTCF0:USTF0",1753967401188,0.64900555,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967401486,0.289533,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967401683,0.64900555,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967401885,0.64900555,118440.0,118430.0,0.8800788]
["bitfinex-derivatives","BTCF0:USTF0",1753967402783,0.289533,118440.0,118430.0,0.8800788]
["bitfinex-derivatives","BTCF0:USTF0",1753967402978,0.289533,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967403182,0.64900555,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967403680,0.64900555,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967403880,0.289083,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967404386,0.64855555,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967406889,0.289083,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967407187,0.64855555,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967407687,0.289083,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967407889,0.64855555,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967408688,0.289083,118440.0,118430.0,1.31653888]
["bitfinex-derivatives","BTCF0:USTF0",1753967408889,0.289083,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967409187,0.64855555,118440.0,118430.0,1.34692637]
["bitfinex-derivatives","BTCF0:USTF0",1753967409781,0.64855555,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967410485,0.289083,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967410684,0.64855555,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967411390,0.64855555,118440.0,118430.0,1.34692637]
["bitfinex-derivatives","BTCF0:USTF0",1753967411885,0.170883,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967412086,0.1708846,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967412292,0.1708846,118440.0,118430.0,1.70639892]
["bitfinex-derivatives","BTCF0:USTF0",1753967413492,0.1708846,118440.0,118430.0,1.34692637]
["bitfinex-derivatives","BTCF0:USTF0",1753967413690,0.1708846,118440.0,118430.0,1.70639892]
["bitfinex-derivatives","BTCF0:USTF0",1753967414495,0.002,118440.0,118430.0,1.70639892]
["bitfinex-derivatives","BTCF0:USTF0",1753967414695,0.1708846,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967415395,0.002,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967415597,0.002,118440.0,118430.0,1.70661639]
["bitfinex-derivatives","BTCF0:USTF0",1753967415792,0.1708846,118440.0,118430.0,1.70661639]
["bitfinex-derivatives","BTCF0:USTF0",1753967417100,0.002,118440.0,118430.0,1.70661639]
["bitfinex-derivatives","BTCF0:USTF0",1753967417693,0.1708846,118440.0,118430.0,1.70661639]
["bitfinex-derivatives","BTCF0:USTF0",1753967418693,0.1708846,118440.0,118430.0,1.34714384]
["bitfinex-derivatives","BTCF0:USTF0",1753967418890,0.002,118440.0,118430.0,1.70661639]
["bitfinex-derivatives","BTCF0:USTF0",1753967419699,0.002,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967419900,0.0001023,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967421601,0.1689869,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967422903,0.0001023,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967424104,0.0001023,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967424306,0.0001023,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967425204,0.1689869,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967426609,0.1689869,118440.0,118430.0,1.2408788]
["bitfinex-derivatives","BTCF0:USTF0",1753967426906,0.1689869,118440.0,118430.0,1.60035135]
["bitfinex-derivatives","BTCF0:USTF0",1753967429410,0.1689869,118440.0,118430.0,1.70666192]
["bitfinex-derivatives","BTCF0:USTF0",1753967432516,0.3306379,118460.0,118450.0,0.3479719]
["bitfinex-derivatives","BTCF0:USTF0",1753967432815,0.3306379,118460.0,118450.0,1.6568919]
["bitfinex-derivatives","BTCF0:USTF0",1753967433015,0.3306379,118460.0,118450.0,1.76320247]
["bitfinex-derivatives","BTCF0:USTF0",1753967433211,0.3728548,118460.0,118450.0,1.72098607]
["bitfinex-derivatives","BTCF0:USTF0",1753967433611,0.73232735,118460.0,118450.0,1.71098607]
["bitfinex-derivatives","BTCF0:USTF0",1753967434007,0.1708713,118460.0,118450.0,2.06543688]
["bitfinex-derivatives","BTCF0:USTF0",1753967434317,0.1953813,118460.0,118450.0,1.96012631]
["bitfinex-derivatives","BTCF0:USTF0",1753967434616,0.1983813,118460.0,118450.0,1.96012631]
["bitfinex-derivatives","BTCF0:USTF0",1753967434810,0.1983813,118460.0,118450.0,2.0663519]
["bitfinex-derivatives","BTCF0:USTF0",1753967435115,0.1983813,118460.0,118450.0,1.96012631]
["bitfinex-derivatives","BTCF0:USTF0",1753967435320,0.1983813,118460.0,118450.0,2.06632726]
["bitfinex-derivatives","BTCF0:USTF0",1753967435917,0.1983813,118460.0,118450.0,1.70685471]
["bitfinex-derivatives","BTCF0:USTF0",1753967436117,0.2934213,118460.0,118450.0,2.06632726]
["bitfinex-derivatives","BTCF0:USTF0",1753967436613,0.2934213,118460.0,118450.0,1.11953471]
["bitfinex-derivatives","BTCF0:USTF0",1753967436917,0.65289385,118460.0,118450.0,1.69649471]
["bitfinex-derivatives","BTCF0:USTF0",1753967437117,0.2934213,118460.0,118450.0,1.70649471]
["bitfinex-derivatives","BTCF0:USTF0",1753967437313,0.65289385,118460.0,118450.0,1.69649471]
["bitfinex-derivatives","BTCF0:USTF0",1753967438518,0.65289385,118460.0,118450.0,1.61207951]
["bitfinex-derivatives","BTCF0:USTF0",1753967438718,0.65289385,118460.0,118450.0,1.44320921]
["bitfinex-derivatives","BTCF0:USTF0",1753967439311,0.65289385,118460.0,118450.0,1.33700826]
["bitfinex-derivatives","BTCF0:USTF0",1753967439713,0.2934213,118460.0,118450.0,1.50587856]
["bitfinex-derivatives","BTCF0:USTF0",1753967439919,0.65289385,118460.0,118450.0,1.50587856]
["bitfinex-derivatives","BTCF0:USTF0",1753967440617,0.65289385,118460.0,118450.0,0.72333201]
["bitfinex-derivatives","BTCF0:USTF0",1753967440818,0.65289385,118460.0,118450.0,0.81634856]
["bitfinex-derivatives","BTCF0:USTF0",1753967441018,0.65289385,118460.0,118450.0,1.17714856]
["bitfinex-derivatives","BTCF0:USTF0",1753967441019,0.2934213,118460.0,118450.0,1.17714856]
["bitfinex-derivatives","BTCF0:USTF0",1753967441320,0.65289385,118460.0,118450.0,1.25300981]
["bitfinex-derivatives","BTCF0:USTF0",1753967444525,0.65289385,118460.0,118450.0,1.17714856]
["bitfinex-derivatives","BTCF0:USTF0",1753967445324,0.65289385,118460.0,118450.0,1.04703455]
["bitfinex-derivatives","BTCF0:USTF0",1753967445726,0.53334385,118460.0,118450.0,1.04203455]
["bitfinex-derivatives","BTCF0:USTF0",1753967446028,0.53334385,118460.0,118450.0,1.21090485]
["bitfinex-derivatives","BTCF0:USTF0",1753967446731,0.53334385,118460.0,118450.0,1.04203455]
["bitfinex-derivatives","BTCF0:USTF0",1753967447525,0.53334385,118460.0,118450.0,0.96616826]
["bitfinex-derivatives","BTCF0:USTF0",1753967448532,0.53334385,118460.0,118450.0,0.68124444]
["bitfinex-derivatives","BTCF0:USTF0",1753967449833,0.53334385,118460.0,118450.0,0.71156921]
["bitfinex-derivatives","BTCF0:USTF0",1753967450028,0.53334385,118460.0,118450.0,0.78744832]
["bitfinex-derivatives","BTCF0:USTF0",1753967450230,0.53334385,118460.0,118450.0,0.68124737]
["bitfinex-derivatives","BTCF0:USTF0",1753967450432,0.53334385,118460.0,118450.0,0.68125066]
["bitfinex-derivatives","BTCF0:USTF0",1753967452633,0.53334385,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967452933,0.53334385,118460.0,118450.0,0.68125066]
["bitfinex-derivatives","BTCF0:USTF0",1753967457139,0.53334385,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967458939,0.53334385,118460.0,118450.0,0.68129192]
["bitfinex-derivatives","BTCF0:USTF0",1753967460038,0.89414385,118460.0,118450.0,0.68129192]
["bitfinex-derivatives","BTCF0:USTF0",1753967464956,0.89414385,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967466043,0.5346713,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967466337,0.89414385,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967466642,0.89414385,118460.0,118450.0,0.68134705]
["bitfinex-derivatives","BTCF0:USTF0",1753967470342,0.5346713,118460.0,118450.0,0.68134705]
["bitfinex-derivatives","BTCF0:USTF0",1753967470645,0.89414385,118460.0,118450.0,0.68134705]
["bitfinex-derivatives","BTCF0:USTF0",1753967471037,0.89414385,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967471644,0.89414385,118460.0,118450.0,0.71156921]
["bitfinex-derivatives","BTCF0:USTF0",1753967472847,1.07395092,118460.0,118450.0,0.71156921]
["bitfinex-derivatives","BTCF0:USTF0",1753967473149,1.07395092,118460.0,118450.0,0.78756535]
["bitfinex-derivatives","BTCF0:USTF0",1753967473345,1.07395092,118460.0,118450.0,0.95643555]
["bitfinex-derivatives","BTCF0:USTF0",1753967473546,1.07395092,118460.0,118450.0,0.6813644]
["bitfinex-derivatives","BTCF0:USTF0",1753967475847,1.07395092,118460.0,118450.0,0.60536826]
["bitfinex-derivatives","BTCF0:USTF0",1753967476651,1.07395092,118460.0,118450.0,0.68138199]
["bitfinex-derivatives","BTCF0:USTF0",1753967477346,1.34359073,118460.0,118450.0,0.09406199]
["bitfinex-derivatives","BTCF0:USTF0",1753967477553,1.34359073,118460.0,118450.0,0.67930199]
["bitfinex-derivatives","BTCF0:USTF0",1753967478152,1.34359073,118460.0,118450.0,0.09406199]
["bitfinex-derivatives","BTCF0:USTF0",1753967478355,1.34359073,118460.0,118450.0,0.67930199]
["bitfinex-derivatives","BTCF0:USTF0",1753967478555,1.34359073,118460.0,118450.0,0.67930276]
["bitfinex-derivatives","BTCF0:USTF0",1753967478745,0.89430178,118460.0,118450.0,0.67930276]
["bitfinex-derivatives","BTCF0:USTF0",1753967486560,0.89430178,118460.0,118450.0,0.6622545]
["bitfinex-derivatives","BTCF0:USTF0",1753967492165,0.89430178,118460.0,118450.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753967496170,0.89430178,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753967497166,0.89430178,118460.0,118450.0,0.0770145]
["bitfinex-derivatives","BTCF0:USTF0",1753967499158,1.47826178,118460.0,118450.0,0.0770145]
["bitfinex-derivatives","BTCF0:USTF0",1753967499570,1.47826178,118460.0,118450.0,0.0521732]
["bitfinex-derivatives","BTCF0:USTF0",1753967499761,0.1688842,118440.0,118430.0,0.69018095]
["bitfinex-derivatives","BTCF0:USTF0",1753967499961,0.88931468,118440.0,118430.0,0.69018095]
["bitfinex-derivatives","BTCF0:USTF0",1753967500278,0.5296842,118440.0,118430.0,0.69018095]
["bitfinex-derivatives","BTCF0:USTF0",1753967500568,0.88931468,118440.0,118430.0,0.69018095]
["bitfinex-derivatives","BTCF0:USTF0",1753967500759,1.06919144,118440.0,118430.0,0.69018095]
["bitfinex-derivatives","BTCF0:USTF0",1753967500959,1.07019144,118440.0,118430.0,0.69118095]
["bitfinex-derivatives","BTCF0:USTF0",1753967501161,1.07019144,118440.0,118430.0,0.58498]
["bitfinex-derivatives","BTCF0:USTF0",1753967501565,1.07019144,118440.0,118430.0,0.69118095]
["bitfinex-derivatives","BTCF0:USTF0",1753967502175,1.07119144,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967503172,1.07119144,118440.0,118430.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753967503571,1.07119144,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967504273,0.5316842,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967504668,1.07119144,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967505674,1.07119144,118440.0,118430.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753967507571,1.07119144,118440.0,118430.0,0.7548781]
["bitfinex-derivatives","BTCF0:USTF0",1753967508276,0.71039144,118440.0,118430.0,1.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1753967508470,0.71039144,118440.0,118430.0,1.19163149]
["bitfinex-derivatives","BTCF0:USTF0",1753967508774,0.71039144,118440.0,118430.0,1.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1753967509272,0.1708842,118440.0,118430.0,1.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1753967509472,0.71039144,118440.0,118430.0,1.1156781]
["bitfinex-derivatives","BTCF0:USTF0",1753967509675,0.71039144,118440.0,118430.0,1.22187905]
["bitfinex-derivatives","BTCF0:USTF0",1753967512677,0.1708842,118440.0,118430.0,1.22187905]
["bitfinex-derivatives","BTCF0:USTF0",1753967512879,0.71039144,118440.0,118430.0,1.22187905]
["bitfinex-derivatives","BTCF0:USTF0",1753967513177,0.71039144,118440.0,118430.0,0.86107905]
["bitfinex-derivatives","BTCF0:USTF0",1753967514979,0.71039144,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967516075,0.71039144,118440.0,118430.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1753967516884,0.71039144,118440.0,118430.0,0.69218095]
["bitfinex-derivatives","BTCF0:USTF0",1753967517387,0.71039144,118440.0,118430.0,0.18425521]
["bitfinex-derivatives","BTCF0:USTF0",1753967517388,1.34094506,118440.0,118430.0,0.18425521]
["bitfinex-derivatives","BTCF0:USTF0",1753967517594,1.34094506,118440.0,118430.0,0.76753866]
["bitfinex-derivatives","BTCF0:USTF0",1753967517994,1.34094506,118440.0,118430.0,0.66133771]
["bitfinex-derivatives","BTCF0:USTF0",1753967520399,1.34094506,118440.0,118430.0,0.07805771]
["bitfinex-derivatives","BTCF0:USTF0",1753967520693,1.34094506,118440.0,118430.0,0.66133771]
["bitfinex-derivatives","BTCF0:USTF0",1753967520890,1.34094506,118440.0,118430.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753967521492,1.34094506,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967521700,1.34094506,118440.0,118430.0,0.07805771]
["bitfinex-derivatives","BTCF0:USTF0",1753967521894,1.34094506,118440.0,118430.0,0.66133771]
["bitfinex-derivatives","BTCF0:USTF0",1753967522094,1.34094506,118440.0,118430.0,0.07805771]
["bitfinex-derivatives","BTCF0:USTF0",1753967522299,1.34094506,118440.0,118430.0,0.66133771]
["bitfinex-derivatives","BTCF0:USTF0",1753967522500,1.34094506,118440.0,118430.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753967522804,1.34094506,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967523101,1.34094506,118440.0,118430.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753967523302,1.34094506,118440.0,118430.0,0.66133771]
["bitfinex-derivatives","BTCF0:USTF0",1753967523801,1.34094506,118440.0,118430.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753967524899,1.34094506,118440.0,118430.0,0.69158095]
["bitfinex-derivatives","BTCF0:USTF0",1753967525508,1.34094506,118440.0,118430.0,0.76754704]
["bitfinex-derivatives","BTCF0:USTF0",1753967525707,1.34094506,118440.0,118430.0,0.66134609]
["bitfinex-derivatives","BTCF0:USTF0",1753967526408,0.5316842,118440.0,118430.0,0.66134609]
["bitfinex-derivatives","BTCF0:USTF0",1753967526606,1.34094506,118440.0,118430.0,0.66134609]
["bitfinex-derivatives","BTCF0:USTF0",1753967527304,1.07119144,118440.0,118430.0,0.66134609]
["bitfinex-derivatives","BTCF0:USTF0",1753967531207,0.5316842,118440.0,118430.0,0.58538]
["bitfinex-derivatives","BTCF0:USTF0",1753967531509,1.07119144,118440.0,118430.0,0.66134609]
["bitfinex-derivatives","BTCF0:USTF0",1753967532016,0.5316842,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967532309,1.07119144,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967532707,1.07119144,118440.0,118430.0,0.66138609]
["bitfinex-derivatives","BTCF0:USTF0",1753967536516,1.34094506,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967536715,1.34094506,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967537305,0.5316842,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967537510,1.07119144,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967539024,0.5316842,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967539315,1.07119144,118440.0,118430.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1753967541120,1.07119144,118440.0,118430.0,0.66138609]
["bitfinex-derivatives","BTCF0:USTF0",1753967541319,1.34094506,118440.0,118430.0,0.66138609]
["bitfinex-derivatives","BTCF0:USTF0",1753967541526,1.95718506,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967541716,1.95718506,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967544913,1.86749904,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967545324,1.86749904,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967549328,1.86749904,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967551630,1.86749904,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967551827,1.1479242,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967552033,1.86749904,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967559243,1.86749904,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967563354,1.86749904,118440.0,118430.0,0.07806609]
["bitfinex-derivatives","BTCF0:USTF0",1753967564855,1.86749904,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967566748,1.95744405,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967570760,1.86753682,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753967570961,0.1689265,118410.0,118400.0,0.01707569]
["bitfinex-derivatives","BTCF0:USTF0",1753967571159,0.52873281,118410.0,118400.0,0.01707569]
["bitfinex-derivatives","BTCF0:USTF0",1753967571352,0.52873281,118410.0,118400.0,0.18601679]
["bitfinex-derivatives","BTCF0:USTF0",1753967571552,0.52873281,118410.0,118400.0,0.01707569]
["bitfinex-derivatives","BTCF0:USTF0",1753967572155,0.52973281,118410.0,118400.0,0.01807569]
["bitfinex-derivatives","BTCF0:USTF0",1753967573459,0.52973281,118410.0,118400.0,0.12448733]
["bitfinex-derivatives","BTCF0:USTF0",1753967573851,0.52973281,118410.0,118400.0,0.70936733]
["bitfinex-derivatives","BTCF0:USTF0",1753967574157,0.52973281,118410.0,118400.0,0.12448733]
["bitfinex-derivatives","BTCF0:USTF0",1753967574358,0.52973281,118410.0,118400.0,0.70936733]
["bitfinex-derivatives","BTCF0:USTF0",1753967575158,0.53831872,118410.0,118400.0,0.70936733]
["bitfinex-derivatives","BTCF0:USTF0",1753967576761,0.53831872,118410.0,118400.0,0.87830843]
["bitfinex-derivatives","BTCF0:USTF0",1753967577762,0.53831872,118410.0,118400.0,0.70936733]
["bitfinex-derivatives","BTCF0:USTF0",1753967579365,0.53831872,118410.0,118400.0,0.60295569]
["bitfinex-derivatives","BTCF0:USTF0",1753967579863,0.53831872,118410.0,118400.0,0.60247569]
["bitfinex-derivatives","BTCF0:USTF0",1753967580258,0.53931872,118410.0,118400.0,0.60447569]
["bitfinex-derivatives","BTCF0:USTF0",1753967580458,0.53931872,118410.0,118400.0,0.8323133]
["bitfinex-derivatives","BTCF0:USTF0",1753967580658,0.53931872,118410.0,118400.0,0.6633722]
["bitfinex-derivatives","BTCF0:USTF0",1753967581271,0.53931872,118410.0,118400.0,0.8323132]
["bitfinex-derivatives","BTCF0:USTF0",1753967581572,0.53931872,118410.0,118400.0,0.756341]
["bitfinex-derivatives","BTCF0:USTF0",1753967581868,0.53073281,118410.0,118400.0,0.756341]
["bitfinex-derivatives","BTCF0:USTF0",1753967584172,0.1709265,118410.0,118400.0,1.117141]
["bitfinex-derivatives","BTCF0:USTF0",1753967584468,0.1709265,118410.0,118400.0,1.22355264]
["bitfinex-derivatives","BTCF0:USTF0",1753967585265,0.1709265,118410.0,118400.0,1.24068243]
["bitfinex-derivatives","BTCF0:USTF0",1753967587162,0.53073281,118410.0,118400.0,1.24068243]
["bitfinex-derivatives","BTCF0:USTF0",1753967589168,0.53073281,118410.0,118400.0,0.65628243]
["bitfinex-derivatives","BTCF0:USTF0",1753967589374,0.53073281,118410.0,118400.0,0.87952243]
["bitfinex-derivatives","BTCF0:USTF0",1753967589575,0.53073281,118410.0,118400.0,1.24032243]
["bitfinex-derivatives","BTCF0:USTF0",1753967591075,0.53073281,118410.0,118400.0,1.24032233]
["bitfinex-derivatives","BTCF0:USTF0",1753967591275,0.89153281,118410.0,118400.0,0.87952233]
["bitfinex-derivatives","BTCF0:USTF0",1753967591675,0.53073281,118410.0,118400.0,0.77311069]
["bitfinex-derivatives","BTCF0:USTF0",1753967594583,0.53073281,118410.0,118400.0,0.60416979]
["bitfinex-derivatives","BTCF0:USTF0",1753967595080,0.53073281,118410.0,118400.0,0.02012979]
["bitfinex-derivatives","BTCF0:USTF0",1753967595272,0.53073281,118410.0,118400.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1753967595473,0.89153281,118410.0,118400.0,0.60368979]
["bitfinex-derivatives","BTCF0:USTF0",1753967595674,0.89153281,118410.0,118400.0,0.09612949]
["bitfinex-derivatives","BTCF0:USTF0",1753967595875,0.89153281,118410.0,118400.0,0.67980949]
["bitfinex-derivatives","BTCF0:USTF0",1753967596275,0.89153281,118410.0,118400.0,0.60380979]
["bitfinex-derivatives","BTCF0:USTF0",1753967596576,0.89153281,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753967596781,0.89153281,118410.0,118400.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753967596979,0.89153281,118410.0,118400.0,0.69305164]
["bitfinex-derivatives","BTCF0:USTF0",1753967598984,0.89153281,118410.0,118400.0,0.10941164]
["bitfinex-derivatives","BTCF0:USTF0",1753967599179,1.25133912,118410.0,118400.0,0.10941164]
["bitfinex-derivatives","BTCF0:USTF0",1753967599379,1.25133912,118410.0,118400.0,0.1854214]
["bitfinex-derivatives","BTCF0:USTF0",1753967599580,1.25133912,118410.0,118400.0,0.07900976]
["bitfinex-derivatives","BTCF0:USTF0",1753967599781,1.25133912,118410.0,118400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753967599985,1.25033912,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967600188,0.1689406,118400.0,118390.0,0.07600976]
["bitfinex-derivatives","BTCF0:USTF0",1753967600485,1.24935322,118400.0,118390.0,0.07600976]
["bitfinex-derivatives","BTCF0:USTF0",1753967600682,0.5297406,118400.0,118390.0,0.07600976]
["bitfinex-derivatives","BTCF0:USTF0",1753967600889,1.24935322,118400.0,118390.0,0.07600976]
["bitfinex-derivatives","BTCF0:USTF0",1753967602190,0.5307406,118400.0,118390.0,0.07600976]
["bitfinex-derivatives","BTCF0:USTF0",1753967602490,0.1689549,118390.0,118380.0,0.83053826]
["bitfinex-derivatives","BTCF0:USTF0",1753967602686,0.52876121,118390.0,118380.0,0.83053826]
["bitfinex-derivatives","BTCF0:USTF0",1753967602887,0.52876121,118390.0,118380.0,0.66156976]
["bitfinex-derivatives","BTCF0:USTF0",1753967603189,0.52876121,118390.0,118380.0,0.83053896]
["bitfinex-derivatives","BTCF0:USTF0",1753967603795,0.52976121,118390.0,118380.0,0.83053896]
["bitfinex-derivatives","BTCF0:USTF0",1753967604291,0.52976121,118390.0,118380.0,0.7563692]
["bitfinex-derivatives","BTCF0:USTF0",1753967604594,0.1699549,118390.0,118380.0,0.7563692]
["bitfinex-derivatives","BTCF0:USTF0",1753967604790,0.52976121,118390.0,118380.0,0.7563692]
["bitfinex-derivatives","BTCF0:USTF0",1753967604990,0.52976121,118390.0,118380.0,0.86278084]
["bitfinex-derivatives","BTCF0:USTF0",1753967605191,0.1699549,118390.0,118380.0,0.86278084]
["bitfinex-derivatives","BTCF0:USTF0",1753967605387,0.52976121,118390.0,118380.0,0.86278084]
["bitfinex-derivatives","BTCF0:USTF0",1753967605793,0.52976121,118390.0,118380.0,0.69381164]
["bitfinex-derivatives","BTCF0:USTF0",1753967606095,0.52976121,118390.0,118380.0,0.86278084]
["bitfinex-derivatives","BTCF0:USTF0",1753967606588,0.52976121,118390.0,118380.0,1.22358084]
["bitfinex-derivatives","BTCF0:USTF0",1753967606793,0.1699549,118390.0,118380.0,1.22358084]
["bitfinex-derivatives","BTCF0:USTF0",1753967607092,0.1699549,118390.0,118380.0,0.63618084]
["bitfinex-derivatives","BTCF0:USTF0",1753967607297,0.1699549,118390.0,118380.0,1.22402084]
["bitfinex-derivatives","BTCF0:USTF0",1753967608199,0.1699549,118390.0,118380.0,1.1176092]
["bitfinex-derivatives","BTCF0:USTF0",1753967608498,0.52976121,118390.0,118380.0,1.1176092]
["bitfinex-derivatives","BTCF0:USTF0",1753967608698,0.53076121,118390.0,118380.0,1.1176092]
["bitfinex-derivatives","BTCF0:USTF0",1753967608901,0.53176121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967609199,0.1719549,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967609399,0.53176121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967609902,0.1719549,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967610204,0.53176121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967611095,0.1719549,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967611500,0.53176121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967613002,0.1719549,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967613399,0.53176121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967614496,0.53076121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967614701,0.53476121,118390.0,118380.0,1.19453027]
["bitfinex-derivatives","BTCF0:USTF0",1753967617505,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967618098,0.1749549,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967618297,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967618499,0.53476121,118390.0,118380.0,1.19451922]
["bitfinex-derivatives","BTCF0:USTF0",1753967619102,0.1749549,118390.0,118380.0,1.19451922]
["bitfinex-derivatives","BTCF0:USTF0",1753967619302,0.53476121,118390.0,118380.0,1.19451922]
["bitfinex-derivatives","BTCF0:USTF0",1753967620007,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967620412,0.1749549,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967620605,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967622703,0.53476121,118390.0,118380.0,1.1156092]
["bitfinex-derivatives","BTCF0:USTF0",1753967625611,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967630514,0.53476121,118390.0,118380.0,1.22508357]
["bitfinex-derivatives","BTCF0:USTF0",1753967631917,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967633312,0.1749549,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967633521,0.53476121,118390.0,118380.0,1.1186092]
["bitfinex-derivatives","BTCF0:USTF0",1753967634019,0.53476121,118390.0,118380.0,1.22510782]
["bitfinex-derivatives","BTCF0:USTF0",1753967634316,0.53476121,118390.0,118380.0,1.05669862]
["bitfinex-derivatives","BTCF0:USTF0",1753967635720,0.53476121,118390.0,118380.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1753967636616,0.89556121,118390.0,118380.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753967637017,0.5357549,118390.0,118380.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1753967637322,0.89556121,118390.0,118380.0,0.66544762]
["bitfinex-derivatives","BTCF0:USTF0",1753967637709,0.89556121,118390.0,118380.0,0.07704762]
["bitfinex-derivatives","BTCF0:USTF0",1753967637919,0.89556121,118390.0,118380.0,0.66532762]
["bitfinex-derivatives","BTCF0:USTF0",1753967638119,0.89556121,118390.0,118380.0,0.77182624]
["bitfinex-derivatives","BTCF0:USTF0",1753967638421,0.89556121,118390.0,118380.0,0.69577862]
["bitfinex-derivatives","BTCF0:USTF0",1753967638621,0.89556121,118390.0,118380.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753967638923,0.89556121,118390.0,118380.0,0.66531944]
["bitfinex-derivatives","BTCF0:USTF0",1753967641028,0.5357549,118390.0,118380.0,0.66531944]
["bitfinex-derivatives","BTCF0:USTF0",1753967641323,0.89556121,118390.0,118380.0,0.66531944]
["bitfinex-derivatives","BTCF0:USTF0",1753967644621,0.5357549,118390.0,118380.0,0.66531944]
["bitfinex-derivatives","BTCF0:USTF0",1753967644923,0.89556121,118390.0,118380.0,0.66531944]
["bitfinex-derivatives","BTCF0:USTF0",1753967647326,0.5357549,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967647626,0.89556121,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967651831,0.5357549,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967652025,0.89556121,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967655230,0.5357549,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967655530,0.89556121,118390.0,118380.0,0.07703944]
["bitfinex-derivatives","BTCF0:USTF0",1753967656137,0.89556121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967656633,0.5357549,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967656833,0.89556121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967658333,0.89356121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967658527,0.89656121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967662935,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967667433,0.5367549,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967667835,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967669735,0.5367549,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967669936,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967670738,0.5367549,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967670939,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967673146,0.5367549,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967673445,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967674347,1.34675556,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967674646,1.07675534,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967674847,0.89681121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967676446,0.89685121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967676749,0.89385121,118390.0,118380.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967677048,0.1689697,118380.0,118370.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967677246,0.88982601,118380.0,118370.0,0.07603944]
["bitfinex-derivatives","BTCF0:USTF0",1753967677448,0.88982601,118380.0,118370.0,0.0928744]
["bitfinex-derivatives","BTCF0:USTF0",1753967677642,0.88982601,118380.0,118370.0,0.19937302]
["bitfinex-derivatives","BTCF0:USTF0",1753967677842,0.88982601,118380.0,118370.0,0.10649862]
["bitfinex-derivatives","BTCF0:USTF0",1753967678348,1.48438601,118380.0,118370.0,0.18256338]
["bitfinex-derivatives","BTCF0:USTF0",1753967678548,1.48438601,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967685457,1.1243297,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967685665,1.48438601,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967687458,0.5327697,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967687854,0.89282601,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967688254,0.5327697,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967688456,0.89282601,118380.0,118370.0,0.07606476]
["bitfinex-derivatives","BTCF0:USTF0",1753967689555,0.1689839,118370.0,118360.0,0.67387268]
["bitfinex-derivatives","BTCF0:USTF0",1753967689756,0.59548799,118370.0,118360.0,0.67387268]
["bitfinex-derivatives","BTCF0:USTF0",1753967691854,0.60385123,118370.0,118360.0,0.67387268]
["bitfinex-derivatives","BTCF0:USTF0",1753967692055,0.60585123,118370.0,118360.0,0.67387268]
["bitfinex-derivatives","BTCF0:USTF0",1753967695661,0.60885123,118370.0,118360.0,0.59780792]
["bitfinex-derivatives","BTCF0:USTF0",1753967697159,0.60885123,118370.0,118360.0,0.70430654]
["bitfinex-derivatives","BTCF0:USTF0",1753967698054,0.60885123,118370.0,118360.0,0.70494654]
["bitfinex-derivatives","BTCF0:USTF0",1753967698559,0.24879492,118370.0,118360.0,0.70494654]
["bitfinex-derivatives","BTCF0:USTF0",1753967698760,0.60885123,118370.0,118360.0,0.11302654]
["bitfinex-derivatives","BTCF0:USTF0",1753967698958,1.32970754,118370.0,118360.0,0.11302654]
["bitfinex-derivatives","BTCF0:USTF0",1753967699164,1.32970754,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967699364,1.62257123,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967699565,1.62257123,118370.0,118360.0,0.11302654]
["bitfinex-derivatives","BTCF0:USTF0",1753967700271,1.26251492,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967700459,1.62257123,118370.0,118360.0,0.08253981]
["bitfinex-derivatives","BTCF0:USTF0",1753967701665,1.62257123,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967702254,1.98262754,118370.0,118360.0,0.18904691]
["bitfinex-derivatives","BTCF0:USTF0",1753967702458,1.98262754,118370.0,118360.0,0.11302654]
["bitfinex-derivatives","BTCF0:USTF0",1753967702666,1.98262754,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967708262,1.98262754,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967710768,1.98266754,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967713163,1.26255492,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967713365,1.98266754,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967714758,2.07300819,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967715969,1.26255492,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967716173,2.07300819,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967716670,1.20135492,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967716866,1.7416971,118370.0,118360.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753967717059,0.51898601,118370.0,118360.0,0.86863901]
["bitfinex-derivatives","BTCF0:USTF0",1753967717265,0.24883492,118370.0,118360.0,0.67451363]
["bitfinex-derivatives","BTCF0:USTF0",1753967717768,0.51898601,118370.0,118360.0,0.67451363]
["bitfinex-derivatives","BTCF0:USTF0",1753967718667,0.7891371,118370.0,118360.0,0.67579363]
["bitfinex-derivatives","BTCF0:USTF0",1753967718865,0.60891458,118370.0,118360.0,0.67579363]
["bitfinex-derivatives","BTCF0:USTF0",1753967719469,0.96971458,118370.0,118360.0,0.59976792]
["bitfinex-derivatives","BTCF0:USTF0",1753967720071,0.60963492,118370.0,118360.0,0.59976792]
["bitfinex-derivatives","BTCF0:USTF0",1753967720273,0.96971458,118370.0,118360.0,0.59976792]
["bitfinex-derivatives","BTCF0:USTF0",1753967721069,0.96971458,118370.0,118360.0,0.59960792]
["bitfinex-derivatives","BTCF0:USTF0",1753967721270,0.60963492,118370.0,118360.0,0.59960792]
["bitfinex-derivatives","BTCF0:USTF0",1753967721470,0.96971458,118370.0,118360.0,0.67563363]
["bitfinex-derivatives","BTCF0:USTF0",1753967725376,0.96971458,118370.0,118360.0,0.84463113]
["bitfinex-derivatives","BTCF0:USTF0",1753967725377,0.24047168,118370.0,118360.0,0.84463113]
["bitfinex-derivatives","BTCF0:USTF0",1753967725776,0.24047168,118370.0,118360.0,0.84399113]
["bitfinex-derivatives","BTCF0:USTF0",1753967725973,0.60055134,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967726173,0.60055134,118370.0,118360.0,0.67503363]
["bitfinex-derivatives","BTCF0:USTF0",1753967726579,0.96992577,118370.0,118360.0,0.67503363]
["bitfinex-derivatives","BTCF0:USTF0",1753967727182,0.96992577,118370.0,118360.0,0.08255363]
["bitfinex-derivatives","BTCF0:USTF0",1753967727376,0.60912577,118370.0,118360.0,0.67531363]
["bitfinex-derivatives","BTCF0:USTF0",1753967727578,0.96992577,118370.0,118360.0,0.67531363]
["bitfinex-derivatives","BTCF0:USTF0",1753967727882,0.96992577,118370.0,118360.0,0.67523363]
["bitfinex-derivatives","BTCF0:USTF0",1753967728480,0.24904611,118370.0,118360.0,1.20503113]
["bitfinex-derivatives","BTCF0:USTF0",1753967728783,0.24047168,118370.0,118360.0,0.61237696]
["bitfinex-derivatives","BTCF0:USTF0",1753967728977,0.24047168,118370.0,118360.0,1.20493696]
["bitfinex-derivatives","BTCF0:USTF0",1753967729880,0.60055134,118370.0,118360.0,1.20493696]
["bitfinex-derivatives","BTCF0:USTF0",1753967730989,0.60055134,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967733290,0.24047168,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967733490,0.60055134,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967734590,0.24047168,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967734891,0.60055134,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967735188,0.24047168,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967735389,0.60055134,118370.0,118360.0,1.12888542]
["bitfinex-derivatives","BTCF0:USTF0",1753967735790,0.60055134,118370.0,118360.0,1.20493696]
["bitfinex-derivatives","BTCF0:USTF0",1753967737396,0.60055134,118370.0,118360.0,1.03593946]
["bitfinex-derivatives","BTCF0:USTF0",1753967737592,0.60055134,118370.0,118360.0,0.44337946]
["bitfinex-derivatives","BTCF0:USTF0",1753967737782,0.60055134,118370.0,118360.0,0.59832792]
["bitfinex-derivatives","BTCF0:USTF0",1753967737980,0.60055134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967738488,0.96135134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967741091,0.96135134,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967742489,0.60055134,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967743087,0.96135134,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967743287,0.24047168,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967743488,0.96135134,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967744194,0.96135134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967744595,0.60055134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967744790,0.24047168,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967744987,0.60055134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967745584,0.60055134,118370.0,118360.0,0.67433946]
["bitfinex-derivatives","BTCF0:USTF0",1753967746294,0.96135134,118370.0,118360.0,0.59828792]
["bitfinex-derivatives","BTCF0:USTF0",1753967746689,1.321431,118370.0,118360.0,0.59764792]
["bitfinex-derivatives","BTCF0:USTF0",1753967746884,0.96135134,118370.0,118360.0,0.59764792]
["bitfinex-derivatives","BTCF0:USTF0",1753967748293,0.60127168,118370.0,118360.0,0.59764792]
["bitfinex-derivatives","BTCF0:USTF0",1753967748597,0.96135134,118370.0,118360.0,0.59764792]
["bitfinex-derivatives","BTCF0:USTF0",1753967749892,0.60127168,118370.0,118360.0,0.59764792]
["bitfinex-derivatives","BTCF0:USTF0",1753967750093,0.96135134,118370.0,118360.0,0.59796792]
["bitfinex-derivatives","BTCF0:USTF0",1753967750390,1.321431,118370.0,118360.0,0.59796792]
["bitfinex-derivatives","BTCF0:USTF0",1753967751292,0.168997,118360.0,118350.0,7.66729154]
["bitfinex-derivatives","BTCF0:USTF0",1753967751499,1.24995632,118360.0,118350.0,7.66729154]
["bitfinex-derivatives","BTCF0:USTF0",1753967752091,1.24995632,118360.0,118350.0,7.66889154]
["bitfinex-derivatives","BTCF0:USTF0",1753967752299,1.24995632,118360.0,118350.0,7.59284]
["bitfinex-derivatives","BTCF0:USTF0",1753967752998,1.25095632,118360.0,118350.0,7.59284]
["bitfinex-derivatives","BTCF0:USTF0",1753967753989,1.84475632,118360.0,118350.0,7.07605154]
["bitfinex-derivatives","BTCF0:USTF0",1753967754598,1.84475632,118360.0,118350.0,7.00286194]
["bitfinex-derivatives","BTCF0:USTF0",1753967756699,1.84475632,118360.0,118350.0,6.9268104]
["bitfinex-derivatives","BTCF0:USTF0",1753967761009,1.84475632,118360.0,118350.0,6.01290158]
["bitfinex-derivatives","BTCF0:USTF0",1753967761205,1.84475632,118360.0,118350.0,5.93817218]
["bitfinex-derivatives","BTCF0:USTF0",1753967761406,1.84475632,118360.0,118350.0,5.86934398]
["bitfinex-derivatives","BTCF0:USTF0",1753967761803,1.84475632,118360.0,118350.0,5.68734778]
["bitfinex-derivatives","BTCF0:USTF0",1753967761999,2.20483598,118360.0,118350.0,3.34457103]
["bitfinex-derivatives","BTCF0:USTF0",1753967762203,2.26841458,118360.0,118350.0,1.98257627]
["bitfinex-derivatives","BTCF0:USTF0",1753967762403,1.31553492,118360.0,118350.0,0.47573179]
["bitfinex-derivatives","BTCF0:USTF0",1753967762704,1.31553492,118360.0,118350.0,0.13661329]
["bitfinex-derivatives","BTCF0:USTF0",1753967763006,1.1670453,118360.0,118350.0,0.07767589]
["bitfinex-derivatives","BTCF0:USTF0",1753967763307,1.88720462,118360.0,118350.0,0.07767589]
["bitfinex-derivatives","BTCF0:USTF0",1753967763805,0.1690534,118320.0,118310.0,0.07605154]
["bitfinex-derivatives","BTCF0:USTF0",1753967764000,0.1690677,118310.0,118300.0,1.0555428]
["bitfinex-derivatives","BTCF0:USTF0",1753967764195,0.1690677,118310.0,118300.0,0.08105154]
["bitfinex-derivatives","BTCF0:USTF0",1753967764396,0.89844782,118310.0,118300.0,0.08105154]
["bitfinex-derivatives","BTCF0:USTF0",1753967764999,0.89844782,118310.0,118300.0,0.67473154]
["bitfinex-derivatives","BTCF0:USTF0",1753967765201,0.89844782,118310.0,118300.0,0.08105154]
["bitfinex-derivatives","BTCF0:USTF0",1753967765398,0.53836816,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967765605,0.89944782,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967766015,0.6073513,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967766506,0.37030046,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967766713,0.1700679,118310.0,118300.0,0.89496186]
["bitfinex-derivatives","BTCF0:USTF0",1753967766903,0.001,118310.0,118300.0,1.48868186]
["bitfinex-derivatives","BTCF0:USTF0",1753967768015,0.1700678,118310.0,118300.0,1.48868186]
["bitfinex-derivatives","BTCF0:USTF0",1753967768310,0.1700678,118310.0,118300.0,1.48872186]
["bitfinex-derivatives","BTCF0:USTF0",1753967768513,0.1700678,118310.0,118300.0,0.89496186]
["bitfinex-derivatives","BTCF0:USTF0",1753967768698,0.001,118310.0,118300.0,1.48900186]
["bitfinex-derivatives","BTCF0:USTF0",1753967769301,0.001,118310.0,118300.0,1.1289222]
["bitfinex-derivatives","BTCF0:USTF0",1753967769496,0.001,118310.0,118300.0,1.48900186]
["bitfinex-derivatives","BTCF0:USTF0",1753967769709,0.001,118310.0,118300.0,1.48904186]
["bitfinex-derivatives","BTCF0:USTF0",1753967769901,0.1700678,118310.0,118300.0,1.48980186]
["bitfinex-derivatives","BTCF0:USTF0",1753967770614,0.1700678,118310.0,118300.0,1.1296822]
["bitfinex-derivatives","BTCF0:USTF0",1753967771217,0.1700678,118310.0,118300.0,1.48976186]
["bitfinex-derivatives","BTCF0:USTF0",1753967771701,0.1700678,118310.0,118300.0,0.89496176]
["bitfinex-derivatives","BTCF0:USTF0",1753967771903,0.1700678,118310.0,118300.0,1.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1753967772208,0.1700678,118310.0,118300.0,1.48972176]
["bitfinex-derivatives","BTCF0:USTF0",1753967772607,0.1700678,118310.0,118300.0,1.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1753967772808,0.1700678,118310.0,118300.0,0.89496176]
["bitfinex-derivatives","BTCF0:USTF0",1753967773008,0.1700678,118310.0,118300.0,1.48968176]
["bitfinex-derivatives","BTCF0:USTF0",1753967773404,0.1700678,118310.0,118300.0,0.89496176]
["bitfinex-derivatives","BTCF0:USTF0",1753967773710,0.1700678,118310.0,118300.0,1.48980176]
["bitfinex-derivatives","BTCF0:USTF0",1753967774802,0.001,118310.0,118300.0,1.84988142]
["bitfinex-derivatives","BTCF0:USTF0",1753967775004,0.001,118310.0,118300.0,1.48980176]
["bitfinex-derivatives","BTCF0:USTF0",1753967775209,0.1700672,118310.0,118300.0,1.48980176]
["bitfinex-derivatives","BTCF0:USTF0",1753967775610,0.1700672,118310.0,118300.0,0.5348821]
["bitfinex-derivatives","BTCF0:USTF0",1753967775808,0.1700672,118310.0,118300.0,1.49044176]
["bitfinex-derivatives","BTCF0:USTF0",1753967776700,0.1700672,118310.0,118300.0,1.49184176]
["bitfinex-derivatives","BTCF0:USTF0",1753967777511,0.5308672,118310.0,118300.0,0.36507966]
["bitfinex-derivatives","BTCF0:USTF0",1753967777809,0.1700672,118310.0,118300.0,1.13156096]
["bitfinex-derivatives","BTCF0:USTF0",1753967778207,0.1700672,118310.0,118300.0,1.13156106]
["bitfinex-derivatives","BTCF0:USTF0",1753967778409,0.1700672,118310.0,118300.0,0.96247966]
["bitfinex-derivatives","BTCF0:USTF0",1753967779205,0.1700672,118310.0,118300.0,0.96255966]
["bitfinex-derivatives","BTCF0:USTF0",1753967779412,0.1700672,118310.0,118300.0,0.96251966]
["bitfinex-derivatives","BTCF0:USTF0",1753967779607,0.1700672,118310.0,118300.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753967779810,0.5308672,118310.0,118300.0,0.96251966]
["bitfinex-derivatives","BTCF0:USTF0",1753967781409,0.5308672,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967781711,0.5318672,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967782311,0.89194686,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967783011,0.5318672,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967783709,0.89194686,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753967785204,0.89194686,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967785407,0.89194686,118310.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967785408,0.1690954,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967785609,1.90709506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967786603,1.90809506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967788515,1.5480154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967789312,1.90809506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967789919,1.25177506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967790120,1.84917506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967790917,1.4890954,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967791112,1.4900954,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967791523,1.85017506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967792427,1.25277506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967792621,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967793126,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967793922,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967794231,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967794425,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967794725,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967795225,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967795426,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967795822,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967796024,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967796221,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967796417,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967796623,1.4898154,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967797223,1.84989506,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753967801129,0.169137,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967801334,1.94417666,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967801831,1.95278702,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967802727,1.59370736,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967803122,1.95378702,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967803530,1.59370736,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967803935,1.95378702,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967804630,2.0222548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967805336,2.0212548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967805628,2.0222548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967805832,2.0242548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967806222,2.04487169,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967806425,1.68479203,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967806622,2.0242548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967807425,1.66417514,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967807627,2.0242548,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967808033,2.04472089,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967808231,2.04472089,118260.0,118240.0,0.00047684]
["bitfinex-derivatives","BTCF0:USTF0",1753967808232,0.16915,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967808535,0.89002966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967808730,0.52995,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967808930,0.89002966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967809125,0.52995,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967809322,0.53095,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967809832,0.89102966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967810028,0.89002966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967810235,0.89102966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967812228,0.53095,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967812426,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967813840,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967814039,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967814242,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967814735,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967814936,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967815136,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967815336,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967815839,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967818240,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967818437,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967819631,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967819836,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967820546,0.53195,118250.0,118240.0,0.36007972]
["bitfinex-derivatives","BTCF0:USTF0",1753967821441,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967821841,0.89202966,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967822341,0.53195,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967822648,0.17115,118250.0,118240.0,0.89004402]
["bitfinex-derivatives","BTCF0:USTF0",1753967823342,0.17115,118250.0,118240.0,1.25012368]
["bitfinex-derivatives","BTCF0:USTF0",1753967823744,0.17115,118250.0,118240.0,0.52996436]
["bitfinex-derivatives","BTCF0:USTF0",1753967823946,0.17115,118250.0,118240.0,0.89004402]
["bitfinex-derivatives","BTCF0:USTF0",1753967824446,0.17115,118250.0,118240.0,1.25012368]
["bitfinex-derivatives","BTCF0:USTF0",1753967827045,0.17115,118250.0,118240.0,0.52996436]
["bitfinex-derivatives","BTCF0:USTF0",1753967827244,0.17115,118250.0,118240.0,1.25012368]
["bitfinex-derivatives","BTCF0:USTF0",1753967827446,0.17115,118250.0,118240.0,1.87340368]
["bitfinex-derivatives","BTCF0:USTF0",1753967829758,0.1711506,118250.0,118240.0,1.87340368]
["bitfinex-derivatives","BTCF0:USTF0",1753967830253,0.002,118250.0,118240.0,1.87340368]
["bitfinex-derivatives","BTCF0:USTF0",1753967830453,0.002,118250.0,118240.0,1.94945522]
["bitfinex-derivatives","BTCF0:USTF0",1753967830752,0.002,118250.0,118240.0,1.87340368]
["bitfinex-derivatives","BTCF0:USTF0",1753967831450,0.002,118250.0,118240.0,1.94945522]
["bitfinex-derivatives","BTCF0:USTF0",1753967831655,0.2536959,118270.0,118260.0,0.1691363]
["bitfinex-derivatives","BTCF0:USTF0",1753967831953,0.2536959,118270.0,118260.0,1.50377596]
["bitfinex-derivatives","BTCF0:USTF0",1753967832454,0.2536959,118270.0,118260.0,1.1436963]
["bitfinex-derivatives","BTCF0:USTF0",1753967832754,0.2536959,118270.0,118260.0,1.50377596]
["bitfinex-derivatives","BTCF0:USTF0",1753967833152,0.003,118270.0,118260.0,1.86457596]
["bitfinex-derivatives","BTCF0:USTF0",1753967833649,0.1691103,118280.0,118270.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1753967833852,0.295934,118290.0,118280.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1753967834050,0.295934,118290.0,118280.0,1.86346702]
["bitfinex-derivatives","BTCF0:USTF0",1753967834256,0.295934,118290.0,118280.0,1.1433077]
["bitfinex-derivatives","BTCF0:USTF0",1753967834451,0.295934,118290.0,118280.0,1.86346702]
["bitfinex-derivatives","BTCF0:USTF0",1753967834652,0.295934,118290.0,118280.0,1.25006702]
["bitfinex-derivatives","BTCF0:USTF0",1753967834952,0.295934,118290.0,118280.0,1.86342702]
["bitfinex-derivatives","BTCF0:USTF0",1753967835353,0.2113817,118290.0,118280.0,1.86342702]
["bitfinex-derivatives","BTCF0:USTF0",1753967836051,0.2113817,118290.0,118280.0,1.1432677]
["bitfinex-derivatives","BTCF0:USTF0",1753967836354,0.2113817,118290.0,118280.0,1.86342702]
["bitfinex-derivatives","BTCF0:USTF0",1753967836555,0.2113817,118290.0,118280.0,0.5299077]
["bitfinex-derivatives","BTCF0:USTF0",1753967836857,0.2113817,118290.0,118280.0,1.50326736]
["bitfinex-derivatives","BTCF0:USTF0",1753967837450,0.2113817,118290.0,118280.0,1.1431877]
["bitfinex-derivatives","BTCF0:USTF0",1753967837647,0.2113817,118290.0,118280.0,1.50326736]
["bitfinex-derivatives","BTCF0:USTF0",1753967838350,0.2113817,118290.0,118280.0,1.1441877]
["bitfinex-derivatives","BTCF0:USTF0",1753967838743,0.2113817,118290.0,118280.0,1.50426736]
["bitfinex-derivatives","BTCF0:USTF0",1753967839856,0.2113817,118290.0,118280.0,1.86434702]
["bitfinex-derivatives","BTCF0:USTF0",1753967841061,0.2113817,118290.0,118280.0,0.89098796]
["bitfinex-derivatives","BTCF0:USTF0",1753967841246,0.2113817,118290.0,118280.0,1.50398796]
["bitfinex-derivatives","BTCF0:USTF0",1753967842057,0.2113817,118290.0,118280.0,0.5309083]
["bitfinex-derivatives","BTCF0:USTF0",1753967842256,0.2113817,118290.0,118280.0,1.50378796]
["bitfinex-derivatives","BTCF0:USTF0",1753967842457,0.2113817,118290.0,118280.0,0.89098796]
["bitfinex-derivatives","BTCF0:USTF0",1753967842656,0.2113817,118290.0,118280.0,1.50338796]
["bitfinex-derivatives","BTCF0:USTF0",1753967843559,0.2143817,118290.0,118280.0,1.50438796]
["bitfinex-derivatives","BTCF0:USTF0",1753967844462,0.2143817,118290.0,118280.0,1.86446762]
["bitfinex-derivatives","BTCF0:USTF0",1753967845460,0.2143817,118290.0,118280.0,1.1443083]
["bitfinex-derivatives","BTCF0:USTF0",1753967845760,0.2143817,118290.0,118280.0,1.86446762]
["bitfinex-derivatives","BTCF0:USTF0",1753967846161,0.1721068,118290.0,118280.0,1.86446762]
["bitfinex-derivatives","BTCF0:USTF0",1753967852262,0.1721068,118290.0,118280.0,1.50430796]
["bitfinex-derivatives","BTCF0:USTF0",1753967852853,0.1721068,118290.0,118280.0,0.89198796]
["bitfinex-derivatives","BTCF0:USTF0",1753967853164,0.1721068,118290.0,118280.0,1.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1753967853564,0.1721068,118290.0,118280.0,1.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1753967853763,0.1721068,118290.0,118280.0,1.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1753967854662,0.1721068,118290.0,118280.0,1.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1753967854971,0.1721068,118290.0,118280.0,1.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1753967855166,0.1721068,118290.0,118280.0,1.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1753967855367,0.1721068,118290.0,118280.0,1.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1753967855566,0.1721068,118290.0,118280.0,1.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1753967855869,0.1721068,118290.0,118280.0,1.50402796]
["bitfinex-derivatives","BTCF0:USTF0",1753967857573,0.1721068,118290.0,118280.0,1.1439483]
["bitfinex-derivatives","BTCF0:USTF0",1753967857764,0.5329068,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967857963,0.5329068,118290.0,118280.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753967860277,0.89298646,118290.0,118280.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753967860773,0.89298646,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753967862761,1.25378646,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967863277,1.86410646,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967864761,1.86414646,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967866374,1.5040668,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967866974,1.86414646,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967867575,1.5040668,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967867875,1.86414646,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753967869173,0.1691373,118260.0,118250.0,1.33179966]
["bitfinex-derivatives","BTCF0:USTF0",1753967869482,0.1691373,118260.0,118250.0,0.97099966]
["bitfinex-derivatives","BTCF0:USTF0",1753967871368,0.1691373,118260.0,118250.0,0.61092]
["bitfinex-derivatives","BTCF0:USTF0",1753967871573,0.1691373,118260.0,118250.0,0.97099966]
["bitfinex-derivatives","BTCF0:USTF0",1753967871774,0.17781392,118260.0,118250.0,0.97099966]
["bitfinex-derivatives","BTCF0:USTF0",1753967872077,0.1691373,118260.0,118250.0,0.97099966]
["bitfinex-derivatives","BTCF0:USTF0",1753967872276,0.23653641,118260.0,118250.0,0.97099966]
["bitfinex-derivatives","BTCF0:USTF0",1753967873680,0.23853641,118260.0,118250.0,0.97199966]
["bitfinex-derivatives","BTCF0:USTF0",1753967874071,0.24720031,118260.0,118250.0,0.97199966]
["bitfinex-derivatives","BTCF0:USTF0",1753967874679,0.23853641,118260.0,118250.0,0.97199966]
["bitfinex-derivatives","BTCF0:USTF0",1753967875181,0.23853641,118260.0,118250.0,1.33279966]
["bitfinex-derivatives","BTCF0:USTF0",1753967875475,0.23853641,118260.0,118250.0,1.50195086]
["bitfinex-derivatives","BTCF0:USTF0",1753967875680,0.1711373,118260.0,118250.0,1.50195086]
["bitfinex-derivatives","BTCF0:USTF0",1753967876466,0.1691512,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753967876681,0.5299512,118250.0,118240.0,0.96292006]
["bitfinex-derivatives","BTCF0:USTF0",1753967876870,0.5299512,118250.0,118240.0,1.32299972]
["bitfinex-derivatives","BTCF0:USTF0",1753967877483,0.5299512,118250.0,118240.0,0.96292006]
["bitfinex-derivatives","BTCF0:USTF0",1753967877979,0.5299512,118250.0,118240.0,1.32299972]
["bitfinex-derivatives","BTCF0:USTF0",1753967879477,0.5299512,118250.0,118240.0,0.96292006]
["bitfinex-derivatives","BTCF0:USTF0",1753967879777,0.5299512,118250.0,118240.0,1.32299972]
["bitfinex-derivatives","BTCF0:USTF0",1753967879982,0.5309512,118250.0,118240.0,1.32399972]
["bitfinex-derivatives","BTCF0:USTF0",1753967880182,0.5309512,118250.0,118240.0,1.49316522]
["bitfinex-derivatives","BTCF0:USTF0",1753967880481,0.1701512,118250.0,118240.0,1.85396522]
["bitfinex-derivatives","BTCF0:USTF0",1753967881472,0.1701512,118250.0,118240.0,1.49388556]
["bitfinex-derivatives","BTCF0:USTF0",1753967881678,0.1701512,118250.0,118240.0,1.85396522]
["bitfinex-derivatives","BTCF0:USTF0",1753967882375,0.1701512,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967882581,0.1701512,118250.0,118240.0,1.49388556]
["bitfinex-derivatives","BTCF0:USTF0",1753967882881,0.1701512,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967883179,0.1701512,118250.0,118240.0,1.85396522]
["bitfinex-derivatives","BTCF0:USTF0",1753967884180,0.1711512,118250.0,118240.0,1.85396522]
["bitfinex-derivatives","BTCF0:USTF0",1753967886486,0.1711512,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967886980,0.1711512,118250.0,118240.0,1.49388556]
["bitfinex-derivatives","BTCF0:USTF0",1753967887181,0.1711512,118250.0,118240.0,1.85396522]
["bitfinex-derivatives","BTCF0:USTF0",1753967887884,0.1711512,118250.0,118240.0,1.92994165]
["bitfinex-derivatives","BTCF0:USTF0",1753967888585,0.1711515,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967888789,0.1711515,118250.0,118240.0,2.29001233]
["bitfinex-derivatives","BTCF0:USTF0",1753967889091,0.002,118250.0,118240.0,2.29001233]
["bitfinex-derivatives","BTCF0:USTF0",1753967889380,0.1711516,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967890079,0.1711515,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967891386,0.002,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967891885,0.002,118250.0,118240.0,2.3205435]
["bitfinex-derivatives","BTCF0:USTF0",1753967893290,0.002,118250.0,118240.0,1.60038418]
["bitfinex-derivatives","BTCF0:USTF0",1753967893482,0.002,118250.0,118240.0,2.21404488]
["bitfinex-derivatives","BTCF0:USTF0",1753967893675,0.002,118250.0,118240.0,2.28189162]
["bitfinex-derivatives","BTCF0:USTF0",1753967893990,0.002,118250.0,118240.0,2.65549024]
["bitfinex-derivatives","BTCF0:USTF0",1753967895382,0.1711517,118250.0,118240.0,2.65549024]
["bitfinex-derivatives","BTCF0:USTF0",1753967896693,0.1711517,118250.0,118240.0,2.54899162]
["bitfinex-derivatives","BTCF0:USTF0",1753967896889,0.002,118250.0,118240.0,2.54899162]
["bitfinex-derivatives","BTCF0:USTF0",1753967900592,0.002,118250.0,118240.0,2.65538731]
["bitfinex-derivatives","BTCF0:USTF0",1753967900892,0.1691381,118260.0,118250.0,0.3382814]
["bitfinex-derivatives","BTCF0:USTF0",1753967901089,0.1691381,118260.0,118250.0,1.16555675]
["bitfinex-derivatives","BTCF0:USTF0",1753967901485,0.1268495,118270.0,118250.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1753967901689,0.2959846,118270.0,118260.0,1.41760666]
["bitfinex-derivatives","BTCF0:USTF0",1753967902586,0.2537004,118270.0,118260.0,1.41760666]
["bitfinex-derivatives","BTCF0:USTF0",1753967902786,0.2537004,118270.0,118260.0,1.34161696]
["bitfinex-derivatives","BTCF0:USTF0",1753967902986,0.2537004,118270.0,118260.0,1.41760666]
["bitfinex-derivatives","BTCF0:USTF0",1753967903690,0.2567004,118270.0,118260.0,1.41760666]
["bitfinex-derivatives","BTCF0:USTF0",1753967903891,0.2144162,118270.0,118260.0,1.41760666]
["bitfinex-derivatives","BTCF0:USTF0",1753967905292,0.1721234,118270.0,118260.0,1.77840666]
["bitfinex-derivatives","BTCF0:USTF0",1753967906191,0.1721234,118270.0,118260.0,1.7783735]
["bitfinex-derivatives","BTCF0:USTF0",1753967906693,0.003,118270.0,118260.0,2.04546597]
["bitfinex-derivatives","BTCF0:USTF0",1753967906882,0.003,118270.0,118260.0,1.96951696]
["bitfinex-derivatives","BTCF0:USTF0",1753967908297,0.003,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967908599,0.003,118270.0,118260.0,2.08423957]
["bitfinex-derivatives","BTCF0:USTF0",1753967912697,0.003,118270.0,118260.0,1.72415991]
["bitfinex-derivatives","BTCF0:USTF0",1753967912897,0.003,118270.0,118260.0,2.08423957]
["bitfinex-derivatives","BTCF0:USTF0",1753967913287,0.007,118270.0,118260.0,2.08423957]
["bitfinex-derivatives","BTCF0:USTF0",1753967914693,0.007,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967915198,0.007,118270.0,118260.0,1.96951696]
["bitfinex-derivatives","BTCF0:USTF0",1753967915396,0.00704,118270.0,118260.0,1.96951696]
["bitfinex-derivatives","BTCF0:USTF0",1753967915591,0.00704,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967915794,0.00704,118270.0,118260.0,2.08448508]
["bitfinex-derivatives","BTCF0:USTF0",1753967915995,0.00704,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967916194,0.1761634,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967916499,0.00704,118270.0,118260.0,2.07591265]
["bitfinex-derivatives","BTCF0:USTF0",1753967917095,0.1761635,118270.0,118260.0,1.94470435]
["bitfinex-derivatives","BTCF0:USTF0",1753967917299,0.1761635,118270.0,118260.0,1.58382435]
["bitfinex-derivatives","BTCF0:USTF0",1753967917495,0.1761635,118270.0,118260.0,1.21032866]
["bitfinex-derivatives","BTCF0:USTF0",1753967917704,0.1761635,118270.0,118260.0,0.60512866]
["bitfinex-derivatives","BTCF0:USTF0",1753967917899,0.1761635,118270.0,118260.0,1.13425696]
["bitfinex-derivatives","BTCF0:USTF0",1753967918401,0.1761635,118270.0,118260.0,0.52921696]
["bitfinex-derivatives","BTCF0:USTF0",1753967918597,0.1761635,118270.0,118260.0,1.13401696]
["bitfinex-derivatives","BTCF0:USTF0",1753967918800,0.1761635,118270.0,118260.0,1.24041265]
["bitfinex-derivatives","BTCF0:USTF0",1753967919001,0.1761635,118270.0,118260.0,0.63561265]
["bitfinex-derivatives","BTCF0:USTF0",1753967919396,0.1761635,118270.0,118260.0,1.24025265]
["bitfinex-derivatives","BTCF0:USTF0",1753967920598,0.1761635,118270.0,118260.0,0.88017299]
["bitfinex-derivatives","BTCF0:USTF0",1753967920797,0.1761635,118270.0,118260.0,1.24025265]
["bitfinex-derivatives","BTCF0:USTF0",1753967921502,0.1761635,118270.0,118260.0,0.10639569]
["bitfinex-derivatives","BTCF0:USTF0",1753967921699,0.89704316,118270.0,118260.0,0.78669647]
["bitfinex-derivatives","BTCF0:USTF0",1753967922099,0.89704316,118270.0,118260.0,0.68030078]
["bitfinex-derivatives","BTCF0:USTF0",1753967922910,0.5369635,118270.0,118260.0,0.68030078]
["bitfinex-derivatives","BTCF0:USTF0",1753967923204,0.5369635,118270.0,118260.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1753967923404,0.5369635,118270.0,118260.0,1.20951824]
["bitfinex-derivatives","BTCF0:USTF0",1753967923900,0.5369635,118270.0,118260.0,0.84943858]
["bitfinex-derivatives","BTCF0:USTF0",1753967924097,0.5369635,118270.0,118260.0,0.68030078]
["bitfinex-derivatives","BTCF0:USTF0",1753967924297,0.5369635,118270.0,118260.0,0.84943868]
["bitfinex-derivatives","BTCF0:USTF0",1753967924498,0.5369635,118270.0,118260.0,0.07598078]
["bitfinex-derivatives","BTCF0:USTF0",1753967924900,0.5369635,118270.0,118260.0,0.67958078]
["bitfinex-derivatives","BTCF0:USTF0",1753967925093,0.5369635,118270.0,118260.0,0.84871868]
["bitfinex-derivatives","BTCF0:USTF0",1753967925305,0.5369635,118270.0,118260.0,0.67958078]
["bitfinex-derivatives","BTCF0:USTF0",1753967925504,0.5369635,118270.0,118260.0,1.03966044]
["bitfinex-derivatives","BTCF0:USTF0",1753967925803,0.5369635,118270.0,118260.0,1.20879834]
["bitfinex-derivatives","BTCF0:USTF0",1753967926100,0.5369635,118270.0,118260.0,0.84871868]
["bitfinex-derivatives","BTCF0:USTF0",1753967927109,0.5369635,118270.0,118260.0,1.20879834]
["bitfinex-derivatives","BTCF0:USTF0",1753967927302,0.1761636,118270.0,118260.0,1.20879834]
["bitfinex-derivatives","BTCF0:USTF0",1753967928605,0.1761636,118270.0,118260.0,1.13281756]
["bitfinex-derivatives","BTCF0:USTF0",1753967929008,0.1761636,118270.0,118260.0,0.7727379]
["bitfinex-derivatives","BTCF0:USTF0",1753967929201,0.1761636,118270.0,118260.0,1.13281756]
["bitfinex-derivatives","BTCF0:USTF0",1753967929406,0.1761636,118270.0,118260.0,0.7727379]
["bitfinex-derivatives","BTCF0:USTF0",1753967929606,0.1761636,118270.0,118260.0,1.13281756]
["bitfinex-derivatives","BTCF0:USTF0",1753967930510,0.1691379,118260.0,118250.0,0.23325969]
["bitfinex-derivatives","BTCF0:USTF0",1753967930704,0.5299379,118260.0,118250.0,1.36588205]
["bitfinex-derivatives","BTCF0:USTF0",1753967930904,0.5299379,118260.0,118250.0,1.36592205]
["bitfinex-derivatives","BTCF0:USTF0",1753967931610,0.5299379,118260.0,118250.0,0.76248205]
["bitfinex-derivatives","BTCF0:USTF0",1753967932108,0.5299379,118260.0,118250.0,1.44168076]
["bitfinex-derivatives","BTCF0:USTF0",1753967932508,0.5299379,118260.0,118250.0,1.33528507]
["bitfinex-derivatives","BTCF0:USTF0",1753967932999,0.5269379,118260.0,118250.0,1.33520507]
["bitfinex-derivatives","BTCF0:USTF0",1753967933199,0.5289379,118260.0,118250.0,1.33620507]
["bitfinex-derivatives","BTCF0:USTF0",1753967934904,0.3628,118260.0,118250.0,1.33620507]
["bitfinex-derivatives","BTCF0:USTF0",1753967935400,0.3628,118260.0,118250.0,1.26024636]
["bitfinex-derivatives","BTCF0:USTF0",1753967936403,0.003,118260.0,118250.0,1.62204636]
["bitfinex-derivatives","BTCF0:USTF0",1753967937711,0.003,118260.0,118250.0,1.69799346]
["bitfinex-derivatives","BTCF0:USTF0",1753967937914,0.003,118260.0,118250.0,1.62204636]
["bitfinex-derivatives","BTCF0:USTF0",1753967938313,0.003,118260.0,118250.0,1.88914636]
["bitfinex-derivatives","BTCF0:USTF0",1753967938799,0.003,118260.0,118250.0,1.99554205]
["bitfinex-derivatives","BTCF0:USTF0",1753967939611,0.003,118260.0,118250.0,1.88914636]
["bitfinex-derivatives","BTCF0:USTF0",1753967939806,0.003,118260.0,118250.0,1.95735644]
["bitfinex-derivatives","BTCF0:USTF0",1753967940412,0.003,118260.0,118250.0,3.12711644]
["bitfinex-derivatives","BTCF0:USTF0",1753967940615,4e-05,118270.0,118260.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1753967940914,4e-05,118270.0,118260.0,0.99636143]
["bitfinex-derivatives","BTCF0:USTF0",1753967941121,4e-05,118290.0,118280.0,0.1691094]
["bitfinex-derivatives","BTCF0:USTF0",1753967941415,4e-05,118290.0,118280.0,1.95370872]
["bitfinex-derivatives","BTCF0:USTF0",1753967941613,4e-05,118290.0,118280.0,2.02966199]
["bitfinex-derivatives","BTCF0:USTF0",1753967942206,4e-05,118290.0,118280.0,1.95370872]
["bitfinex-derivatives","BTCF0:USTF0",1753967942405,4e-05,118290.0,118280.0,2.02966199]
["bitfinex-derivatives","BTCF0:USTF0",1753967942610,4e-05,118290.0,118280.0,1.95370872]
["bitfinex-derivatives","BTCF0:USTF0",1753967943002,4e-05,118290.0,118280.0,1.59362906]
["bitfinex-derivatives","BTCF0:USTF0",1753967943818,4e-05,118290.0,118280.0,2.02966199]
["bitfinex-derivatives","BTCF0:USTF0",1753967944713,4e-05,118290.0,118280.0,2.03834945]
["bitfinex-derivatives","BTCF0:USTF0",1753967945107,4e-05,118290.0,118280.0,1.96239618]
["bitfinex-derivatives","BTCF0:USTF0",1753967945308,4e-05,118290.0,118280.0,1.24223686]
["bitfinex-derivatives","BTCF0:USTF0",1753967945505,4e-05,118290.0,118280.0,1.96239618]
["bitfinex-derivatives","BTCF0:USTF0",1753967945705,0.00204,118290.0,118280.0,2.06973524]
["bitfinex-derivatives","BTCF0:USTF0",1753967945920,0.60552631,118320.0,118310.0,0.1690671]
["bitfinex-derivatives","BTCF0:USTF0",1753967946117,0.60552631,118320.0,118310.0,1.23170676]
["bitfinex-derivatives","BTCF0:USTF0",1753967947113,0.60552631,118320.0,118310.0,0.8716271]
["bitfinex-derivatives","BTCF0:USTF0",1753967947614,0.61152631,118320.0,118310.0,1.23270676]
["bitfinex-derivatives","BTCF0:USTF0",1753967948115,0.43407515,118320.0,118310.0,1.23270676]
["bitfinex-derivatives","BTCF0:USTF0",1753967948711,0.43407515,118320.0,118310.0,0.8726271]
["bitfinex-derivatives","BTCF0:USTF0",1753967948915,0.60312795,118320.0,118310.0,1.23270676]
["bitfinex-derivatives","BTCF0:USTF0",1753967949213,0.3668,118320.0,118310.0,1.23270676]
["bitfinex-derivatives","BTCF0:USTF0",1753967949413,0.006,118320.0,118310.0,1.23270676]
["bitfinex-derivatives","BTCF0:USTF0",1753967950913,0.3608,118330.0,118320.0,0.1690537]
["bitfinex-derivatives","BTCF0:USTF0",1753967951307,0.3608,118330.0,118320.0,0.52913336]
["bitfinex-derivatives","BTCF0:USTF0",1753967952430,0.3638,118330.0,118320.0,0.53013336]
["bitfinex-derivatives","BTCF0:USTF0",1753967952811,0.003,118330.0,118320.0,0.53013336]
["bitfinex-derivatives","BTCF0:USTF0",1753967954322,0.00304,118330.0,118320.0,0.53013336]
["bitfinex-derivatives","BTCF0:USTF0",1753967954918,0.00304,118330.0,118320.0,1.25939586]
["bitfinex-derivatives","BTCF0:USTF0",1753967955518,0.00304,118330.0,118320.0,1.52649586]
["bitfinex-derivatives","BTCF0:USTF0",1753967956019,0.00204,118330.0,118320.0,1.52549586]
["bitfinex-derivatives","BTCF0:USTF0",1753967956522,0.00204,118330.0,118320.0,3.29589586]
["bitfinex-derivatives","BTCF0:USTF0",1753967957416,0.00804,118330.0,118320.0,2.57673654]
["bitfinex-derivatives","BTCF0:USTF0",1753967957621,0.00804,118330.0,118320.0,3.36477302]
["bitfinex-derivatives","BTCF0:USTF0",1753967960824,0.00504,118330.0,118320.0,3.36477302]
["bitfinex-derivatives","BTCF0:USTF0",1753967962421,0.00304,118330.0,118320.0,1.59537302]
["bitfinex-derivatives","BTCF0:USTF0",1753967962622,0.00304,118330.0,118320.0,2.27571086]
["bitfinex-derivatives","BTCF0:USTF0",1753967962822,0.00304,118330.0,118320.0,2.99659052]
["bitfinex-derivatives","BTCF0:USTF0",1753967963019,0.00104,118330.0,118320.0,3.35667018]
["bitfinex-derivatives","BTCF0:USTF0",1753967963220,0.00104,118330.0,118320.0,2.99687018]
["bitfinex-derivatives","BTCF0:USTF0",1753967963422,0.00104,118330.0,118320.0,3.35767018]
["bitfinex-derivatives","BTCF0:USTF0",1753967963626,0.00104,118330.0,118320.0,2.27671086]
["bitfinex-derivatives","BTCF0:USTF0",1753967963822,0.00104,118330.0,118320.0,3.35767018]
["bitfinex-derivatives","BTCF0:USTF0",1753967964027,0.00104,118330.0,118320.0,2.99687018]
["bitfinex-derivatives","BTCF0:USTF0",1753967966623,0.00104,118330.0,118320.0,2.27671086]
["bitfinex-derivatives","BTCF0:USTF0",1753967966826,0.00104,118330.0,118320.0,2.99687018]
["bitfinex-derivatives","BTCF0:USTF0",1753967968731,0.00104,118330.0,118320.0,3.07276973]
["bitfinex-derivatives","BTCF0:USTF0",1753967968930,0.00104,118330.0,118320.0,2.99687018]
["bitfinex-derivatives","BTCF0:USTF0",1753967969236,0.00104,118330.0,118320.0,3.07276973]
["bitfinex-derivatives","BTCF0:USTF0",1753967971234,0.3608,118350.0,118340.0,0.1690286]
["bitfinex-derivatives","BTCF0:USTF0",1753967971435,0.3608,118350.0,118340.0,1.12854826]
["bitfinex-derivatives","BTCF0:USTF0",1753967973332,0.3608,118360.0,118350.0,0.2957687]
["bitfinex-derivatives","BTCF0:USTF0",1753967973539,0.3608,118360.0,118350.0,1.25520836]
["bitfinex-derivatives","BTCF0:USTF0",1753967974930,0.3608,118360.0,118350.0,1.61528802]
["bitfinex-derivatives","BTCF0:USTF0",1753967975132,0.3608,118360.0,118350.0,1.25520836]
["bitfinex-derivatives","BTCF0:USTF0",1753967976244,0.36084,118360.0,118350.0,1.25520836]
["bitfinex-derivatives","BTCF0:USTF0",1753967977040,0.36084,118360.0,118350.0,0.8951287]
["bitfinex-derivatives","BTCF0:USTF0",1753967977242,0.36084,118360.0,118350.0,1.25520836]
["bitfinex-derivatives","BTCF0:USTF0",1753967977540,0.36384,118360.0,118350.0,1.25620836]
["bitfinex-derivatives","BTCF0:USTF0",1753967981550,0.36384,118360.0,118350.0,1.25612836]
["bitfinex-derivatives","BTCF0:USTF0",1753967982945,0.36784,118360.0,118350.0,1.25712836]
["bitfinex-derivatives","BTCF0:USTF0",1753967983547,0.36784,118360.0,118350.0,1.21479576]
["bitfinex-derivatives","BTCF0:USTF0",1753967986152,0.36784,118360.0,118350.0,1.21555576]
["bitfinex-derivatives","BTCF0:USTF0",1753967986451,0.36784,118360.0,118350.0,0.61559576]
["bitfinex-derivatives","BTCF0:USTF0",1753967986745,0.36784,118360.0,118350.0,1.21555576]
["bitfinex-derivatives","BTCF0:USTF0",1753967988642,0.36784,118360.0,118350.0,1.2327924]
["bitfinex-derivatives","BTCF0:USTF0",1753967990361,0.00704,118360.0,118350.0,1.2327924]
["bitfinex-derivatives","BTCF0:USTF0",1753967992154,0.00704,118360.0,118350.0,1.59287206]
["bitfinex-derivatives","BTCF0:USTF0",1753967992457,0.00704,118360.0,118350.0,1.2327924]
["bitfinex-derivatives","BTCF0:USTF0",1753967992652,0.00704,118360.0,118350.0,1.24106949]
["bitfinex-derivatives","BTCF0:USTF0",1753967992953,0.00704,118360.0,118350.0,1.60186949]
["bitfinex-derivatives","BTCF0:USTF0",1753967993250,0.00704,118360.0,118350.0,1.96194915]
["bitfinex-derivatives","BTCF0:USTF0",1753967993852,0.3609,118380.0,118370.0,0.1689872]
["bitfinex-derivatives","BTCF0:USTF0",1753967994151,0.3609,118380.0,118370.0,1.48986686]
["bitfinex-derivatives","BTCF0:USTF0",1753967994152,0.0001,118380.0,118370.0,1.48986686]
["bitfinex-derivatives","BTCF0:USTF0",1753967994352,0.0001,118380.0,118370.0,2.65870686]
["bitfinex-derivatives","BTCF0:USTF0",1753967994948,0.36084,118390.0,118380.0,0.1689729]
["bitfinex-derivatives","BTCF0:USTF0",1753967995156,4e-05,118390.0,118380.0,0.52905256]
["bitfinex-derivatives","BTCF0:USTF0",1753967995953,4e-05,118390.0,118380.0,0.5297729]
["bitfinex-derivatives","BTCF0:USTF0",1753967996162,4e-05,118390.0,118380.0,0.88985256]
["bitfinex-derivatives","BTCF0:USTF0",1753967997049,0.3608,118410.0,118400.0,0.1689443]
["bitfinex-derivatives","BTCF0:USTF0",1753967997249,0.3608,118410.0,118400.0,1.48922362]
["bitfinex-derivatives","BTCF0:USTF0",1753967998454,0.3608,118410.0,118400.0,0.7690643]
["bitfinex-derivatives","BTCF0:USTF0",1753967998761,0.3608,118410.0,118400.0,1.48922362]
["bitfinex-derivatives","BTCF0:USTF0",1753967999758,0.3648,118410.0,118400.0,1.48922362]
["bitfinex-derivatives","BTCF0:USTF0",1753968000160,0.3648,118410.0,118400.0,0.7690643]
["bitfinex-derivatives","BTCF0:USTF0",1753968000352,0.3648,118410.0,118400.0,1.39624396]
["bitfinex-derivatives","BTCF0:USTF0",1753968000552,0.3648,118410.0,118400.0,1.75632362]
["bitfinex-derivatives","BTCF0:USTF0",1753968000949,0.3648,118410.0,118400.0,1.39624396]
["bitfinex-derivatives","BTCF0:USTF0",1753968001150,0.5337301,118410.0,118400.0,0.62717966]
["bitfinex-derivatives","BTCF0:USTF0",1753968001372,0.5337301,118410.0,118400.0,1.0381644]
["bitfinex-derivatives","BTCF0:USTF0",1753968001552,0.5297301,118410.0,118400.0,1.0381644]
["bitfinex-derivatives","BTCF0:USTF0",1753968001763,0.5307301,118410.0,118400.0,1.0381644]
["bitfinex-derivatives","BTCF0:USTF0",1753968002060,0.5307301,118410.0,118400.0,0.4360444]
["bitfinex-derivatives","BTCF0:USTF0",1753968002261,0.5307301,118410.0,118400.0,1.39892406]
["bitfinex-derivatives","BTCF0:USTF0",1753968003061,0.5307301,118410.0,118400.0,1.0388444]
["bitfinex-derivatives","BTCF0:USTF0",1753968003259,0.2956753,118400.0,118390.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1753968003464,0.6564753,118400.0,118390.0,0.813874]
["bitfinex-derivatives","BTCF0:USTF0",1753968003659,0.6564753,118400.0,118390.0,1.17395366]
["bitfinex-derivatives","BTCF0:USTF0",1753968003965,0.6564753,118400.0,118390.0,1.17715366]
["bitfinex-derivatives","BTCF0:USTF0",1753968004159,0.6564753,118400.0,118390.0,0.817074]
["bitfinex-derivatives","BTCF0:USTF0",1753968004465,0.6564753,118400.0,118390.0,0.816954]
["bitfinex-derivatives","BTCF0:USTF0",1753968004762,0.6564753,118400.0,118390.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1753968004962,0.6564753,118400.0,118390.0,0.817394]
["bitfinex-derivatives","BTCF0:USTF0",1753968005559,0.6574753,118400.0,118390.0,1.17747366]
["bitfinex-derivatives","BTCF0:USTF0",1753968008970,0.6152362,118400.0,118390.0,1.17747366]
["bitfinex-derivatives","BTCF0:USTF0",1753968009168,0.5307443,118400.0,118390.0,1.17747366]
["bitfinex-derivatives","BTCF0:USTF0",1753968014665,0.5317443,118400.0,118390.0,1.17847366]
["bitfinex-derivatives","BTCF0:USTF0",1753968018077,0.5317443,118400.0,118390.0,0.818394]
["bitfinex-derivatives","BTCF0:USTF0",1753968018269,0.5317443,118400.0,118390.0,1.17847366]
["bitfinex-derivatives","BTCF0:USTF0",1753968020173,0.3628,118400.0,118390.0,1.53855332]
["bitfinex-derivatives","BTCF0:USTF0",1753968020582,0.3628,118400.0,118390.0,1.25437321]
["bitfinex-derivatives","BTCF0:USTF0",1753968021179,0.05052441,118420.0,118390.0,1.25437321]
["bitfinex-derivatives","BTCF0:USTF0",1753968021180,0.36909401,118420.0,118410.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1753968021479,0.3608,118430.0,118420.0,0.2533684]
["bitfinex-derivatives","BTCF0:USTF0",1753968021695,0.5296876,118440.0,118430.0,0.1689015]
["bitfinex-derivatives","BTCF0:USTF0",1753968021874,0.5296876,118440.0,118430.0,0.18756283]
["bitfinex-derivatives","BTCF0:USTF0",1753968022071,0.5296876,118440.0,118430.0,0.54764249]
["bitfinex-derivatives","BTCF0:USTF0",1753968022276,0.5296876,118440.0,118430.0,1.64459157]
["bitfinex-derivatives","BTCF0:USTF0",1753968022676,0.8904876,118440.0,118430.0,2.00467123]
["bitfinex-derivatives","BTCF0:USTF0",1753968022975,0.89883583,118440.0,118430.0,1.64459157]
["bitfinex-derivatives","BTCF0:USTF0",1753968023179,0.89883583,118440.0,118430.0,0.54764249]
["bitfinex-derivatives","BTCF0:USTF0",1753968023472,0.89883583,118440.0,118430.0,0.18756283]
["bitfinex-derivatives","BTCF0:USTF0",1753968023682,0.89883583,118440.0,118430.0,0.54764249]
["bitfinex-derivatives","BTCF0:USTF0",1753968023885,0.89883583,118440.0,118430.0,0.01866133]
["bitfinex-derivatives","BTCF0:USTF0",1753968024190,1.25891549,118440.0,118430.0,0.01866133]
["bitfinex-derivatives","BTCF0:USTF0",1753968024578,1.32541934,118440.0,118430.0,0.01866133]
["bitfinex-derivatives","BTCF0:USTF0",1753968024777,1.32841934,118440.0,118430.0,0.01966133]
["bitfinex-derivatives","BTCF0:USTF0",1753968024976,0.96833968,118440.0,118430.0,0.01966133]
["bitfinex-derivatives","BTCF0:USTF0",1753968025386,1.33141934,118440.0,118430.0,0.01966133]
["bitfinex-derivatives","BTCF0:USTF0",1753968025784,0.97133968,118440.0,118430.0,0.01966133]
["bitfinex-derivatives","BTCF0:USTF0",1753968026392,0.97133968,118440.0,118430.0,0.54864249]
["bitfinex-derivatives","BTCF0:USTF0",1753968026588,0.8964876,118440.0,118430.0,0.54864249]
["bitfinex-derivatives","BTCF0:USTF0",1753968026782,0.8964873,118440.0,118430.0,0.54864249]
["bitfinex-derivatives","BTCF0:USTF0",1753968028290,0.8964873,118440.0,118430.0,0.18856283]
["bitfinex-derivatives","BTCF0:USTF0",1753968028488,0.8964873,118440.0,118430.0,0.54864249]
["bitfinex-derivatives","BTCF0:USTF0",1753968028887,0.8964873,118440.0,118430.0,0.60996373]
["bitfinex-derivatives","BTCF0:USTF0",1753968031285,0.8944873,118440.0,118430.0,0.60996373]
["bitfinex-derivatives","BTCF0:USTF0",1753968032091,0.8944873,118440.0,118430.0,0.01966133]
["bitfinex-derivatives","BTCF0:USTF0",1753968032393,1.3158882,118440.0,118430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968032798,1.3188882,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968033499,0.1689321,118410.0,118400.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753968033694,0.1689464,118400.0,118390.0,0.86634015]
["bitfinex-derivatives","BTCF0:USTF0",1753968033895,0.5297464,118400.0,118390.0,0.86634015]
["bitfinex-derivatives","BTCF0:USTF0",1753968034197,0.5297464,118400.0,118390.0,0.7904406]
["bitfinex-derivatives","BTCF0:USTF0",1753968034393,0.5297464,118400.0,118390.0,0.86634015]
["bitfinex-derivatives","BTCF0:USTF0",1753968034582,0.5297464,118400.0,118390.0,1.28774105]
["bitfinex-derivatives","BTCF0:USTF0",1753968035286,0.5297464,118400.0,118390.0,1.28874105]
["bitfinex-derivatives","BTCF0:USTF0",1753968035898,0.5297464,118400.0,118390.0,1.2128415]
["bitfinex-derivatives","BTCF0:USTF0",1753968036499,0.3608,118400.0,118390.0,1.28867929]
["bitfinex-derivatives","BTCF0:USTF0",1753968036690,0.5297469,118400.0,118390.0,1.28867929]
["bitfinex-derivatives","BTCF0:USTF0",1753968036889,0.3608,118400.0,118390.0,1.28867929]
["bitfinex-derivatives","BTCF0:USTF0",1753968037092,0.5719582,118420.0,118410.0,0.1689326]
["bitfinex-derivatives","BTCF0:USTF0",1753968037294,0.5297284,118420.0,118410.0,1.2144135]
["bitfinex-derivatives","BTCF0:USTF0",1753968037791,0.5297284,118420.0,118410.0,1.27508086]
["bitfinex-derivatives","BTCF0:USTF0",1753968038194,0.3608,118420.0,118410.0,1.27508086]
["bitfinex-derivatives","BTCF0:USTF0",1753968038396,0.5297184,118420.0,118410.0,0.85367996]
["bitfinex-derivatives","BTCF0:USTF0",1753968038593,0.5297184,118420.0,118410.0,1.27508086]
["bitfinex-derivatives","BTCF0:USTF0",1753968038594,0.3608,118420.0,118410.0,1.27508086]
["bitfinex-derivatives","BTCF0:USTF0",1753968039703,0.001,118420.0,118410.0,1.29024872]
["bitfinex-derivatives","BTCF0:USTF0",1753968039999,0.3618,118420.0,118410.0,1.29024872]
["bitfinex-derivatives","BTCF0:USTF0",1753968040500,0.5307183,118420.0,118410.0,1.29024872]
["bitfinex-derivatives","BTCF0:USTF0",1753968040893,0.3618,118420.0,118410.0,0.86884782]
["bitfinex-derivatives","BTCF0:USTF0",1753968041197,0.5307183,118420.0,118410.0,1.29024872]
["bitfinex-derivatives","BTCF0:USTF0",1753968042302,0.5307183,118420.0,118410.0,0.86884782]
["bitfinex-derivatives","BTCF0:USTF0",1753968042700,0.5307183,118420.0,118410.0,1.29024872]
["bitfinex-derivatives","BTCF0:USTF0",1753968043001,0.3638,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968043304,0.3638,118420.0,118410.0,0.86984782]
["bitfinex-derivatives","BTCF0:USTF0",1753968043500,0.3638,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968044000,0.5327184,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968045706,0.5327184,118420.0,118410.0,0.86984782]
["bitfinex-derivatives","BTCF0:USTF0",1753968045907,0.5327184,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968046405,0.3638,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968046604,0.5327186,118420.0,118410.0,1.29124872]
["bitfinex-derivatives","BTCF0:USTF0",1753968046806,0.5327186,118420.0,118410.0,0.66716902]
["bitfinex-derivatives","BTCF0:USTF0",1753968047000,0.5327186,118420.0,118410.0,0.86928812]
["bitfinex-derivatives","BTCF0:USTF0",1753968047195,0.5317186,118420.0,118410.0,0.86928812]
["bitfinex-derivatives","BTCF0:USTF0",1753968047407,0.5317186,118420.0,118410.0,1.2148538]
["bitfinex-derivatives","BTCF0:USTF0",1753968047607,0.5317186,118420.0,118410.0,1.2907093]
["bitfinex-derivatives","BTCF0:USTF0",1753968048207,0.5317186,118420.0,118410.0,0.2457884]
["bitfinex-derivatives","BTCF0:USTF0",1753968048408,0.5317186,118420.0,118410.0,1.2903493]
["bitfinex-derivatives","BTCF0:USTF0",1753968049608,0.5317186,118420.0,118410.0,0.8689484]
["bitfinex-derivatives","BTCF0:USTF0",1753968049908,0.5317186,118420.0,118410.0,1.2903493]
["bitfinex-derivatives","BTCF0:USTF0",1753968051209,0.5317186,118420.0,118410.0,1.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1753968051703,0.3628,118420.0,118410.0,1.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1753968052810,0.5317189,118420.0,118410.0,0.89935228]
["bitfinex-derivatives","BTCF0:USTF0",1753968053111,0.3628,118420.0,118410.0,1.32075318]
["bitfinex-derivatives","BTCF0:USTF0",1753968054010,0.5317189,118420.0,118410.0,1.32075318]
["bitfinex-derivatives","BTCF0:USTF0",1753968055011,0.5317189,118420.0,118410.0,0.89935228]
["bitfinex-derivatives","BTCF0:USTF0",1753968055211,0.5317189,118420.0,118410.0,1.32075318]
["bitfinex-derivatives","BTCF0:USTF0",1753968058915,0.5317189,118420.0,118410.0,0.89935228]
["bitfinex-derivatives","BTCF0:USTF0",1753968059110,0.5317189,118420.0,118410.0,1.32075318]
["bitfinex-derivatives","BTCF0:USTF0",1753968060015,0.5317189,118420.0,118410.0,1.2144938]
["bitfinex-derivatives","BTCF0:USTF0",1753968060820,0.5317189,118420.0,118410.0,1.15273922]
["bitfinex-derivatives","BTCF0:USTF0",1753968061116,0.5317189,118420.0,118410.0,0.7930929]
["bitfinex-derivatives","BTCF0:USTF0",1753968061418,0.5317189,118420.0,118410.0,1.15273922]
["bitfinex-derivatives","BTCF0:USTF0",1753968065708,0.5317189,118420.0,118410.0,1.2589986]
["bitfinex-derivatives","BTCF0:USTF0",1753968068321,0.5317189,118420.0,118410.0,0.89935228]
["bitfinex-derivatives","BTCF0:USTF0",1753968068515,0.5317189,118420.0,118410.0,1.2589986]
["bitfinex-derivatives","BTCF0:USTF0",1753968069120,0.41762426,118420.0,118410.0,1.2589986]
["bitfinex-derivatives","BTCF0:USTF0",1753968069312,0.41762426,118420.0,118410.0,1.15273922]
["bitfinex-derivatives","BTCF0:USTF0",1753968069911,0.77727058,118420.0,118410.0,0.72422436]
["bitfinex-derivatives","BTCF0:USTF0",1753968070214,0.41762426,118420.0,118410.0,0.89315786]
["bitfinex-derivatives","BTCF0:USTF0",1753968070418,0.41762426,118420.0,118410.0,0.7866935]
["bitfinex-derivatives","BTCF0:USTF0",1753968070819,0.41762426,118420.0,118410.0,1.14633982]
["bitfinex-derivatives","BTCF0:USTF0",1753968071221,0.41762426,118420.0,118410.0,0.7866935]
["bitfinex-derivatives","BTCF0:USTF0",1753968071422,0.41762426,118420.0,118410.0,1.25280418]
["bitfinex-derivatives","BTCF0:USTF0",1753968072221,0.41762426,118420.0,118410.0,1.14633982]
["bitfinex-derivatives","BTCF0:USTF0",1753968075625,0.41762426,118420.0,118410.0,0.97740632]
["bitfinex-derivatives","BTCF0:USTF0",1753968075825,0.41762426,118420.0,118410.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753968077418,0.77727058,118420.0,118410.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753968078014,0.1689329,118410.0,118400.0,0.18248388]
["bitfinex-derivatives","BTCF0:USTF0",1753968078221,0.042247,118380.0,118350.0,0.16903575]
["bitfinex-derivatives","BTCF0:USTF0",1753968078519,0.88945062,118360.0,118350.0,0.78327575]
["bitfinex-derivatives","BTCF0:USTF0",1753968078823,0.5298043,118360.0,118350.0,0.63147664]
["bitfinex-derivatives","BTCF0:USTF0",1753968079224,0.5298043,118360.0,118350.0,0.80049524]
["bitfinex-derivatives","BTCF0:USTF0",1753968079427,0.5298043,118360.0,118350.0,0.01723664]
["bitfinex-derivatives","BTCF0:USTF0",1753968079824,0.5298043,118360.0,118350.0,0.54590156]
["bitfinex-derivatives","BTCF0:USTF0",1753968080126,0.53837987,118360.0,118350.0,0.54590156]
["bitfinex-derivatives","BTCF0:USTF0",1753968080829,0.53937987,118360.0,118350.0,0.19025524]
["bitfinex-derivatives","BTCF0:USTF0",1753968081326,0.53937987,118360.0,118350.0,0.02123664]
["bitfinex-derivatives","BTCF0:USTF0",1753968081630,0.53937987,118360.0,118350.0,0.19025524]
["bitfinex-derivatives","BTCF0:USTF0",1753968082228,0.53937987,118360.0,118350.0,0.02123664]
["bitfinex-derivatives","BTCF0:USTF0",1753968082622,0.53937987,118360.0,118350.0,0.19025244]
["bitfinex-derivatives","BTCF0:USTF0",1753968082817,0.53937987,118360.0,118350.0,0.02123664]
["bitfinex-derivatives","BTCF0:USTF0",1753968083018,0.53937987,118360.0,118350.0,0.19025354]
["bitfinex-derivatives","BTCF0:USTF0",1753968084825,0.53937987,118360.0,118350.0,0.61224627]
["bitfinex-derivatives","BTCF0:USTF0",1753968086135,0.53937987,118360.0,118350.0,0.19025354]
["bitfinex-derivatives","BTCF0:USTF0",1753968086336,0.53937987,118360.0,118350.0,0.61224627]
["bitfinex-derivatives","BTCF0:USTF0",1753968086835,0.54037987,118360.0,118350.0,0.61824627]
["bitfinex-derivatives","BTCF0:USTF0",1753968087037,0.54037987,118360.0,118350.0,0.61824617]
["bitfinex-derivatives","BTCF0:USTF0",1753968087336,0.54037987,118360.0,118350.0,0.02723664]
["bitfinex-derivatives","BTCF0:USTF0",1753968088738,0.54037987,118360.0,118350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753968091739,0.54137987,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753968092042,0.54137987,118360.0,118340.0,1.24728163]
["bitfinex-derivatives","BTCF0:USTF0",1753968092043,0.1690176,118350.0,118340.0,1.24728163]
["bitfinex-derivatives","BTCF0:USTF0",1753968093336,0.1700176,118350.0,118340.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753968094437,0.1700176,118350.0,118340.0,0.7840322]
["bitfinex-derivatives","BTCF0:USTF0",1753968094834,0.1710176,118350.0,118340.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753968095242,0.1710176,118350.0,118340.0,0.7840322]
["bitfinex-derivatives","BTCF0:USTF0",1753968095642,0.1710176,118350.0,118340.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753968096544,0.5318176,118350.0,118340.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753968097137,0.5318176,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968097333,0.95381033,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968099541,0.5318176,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968102648,0.89202306,118350.0,118340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968107441,0.1690467,118330.0,118320.0,1.18101126]
["bitfinex-derivatives","BTCF0:USTF0",1753968107642,0.5298467,118330.0,118320.0,0.8208058]
["bitfinex-derivatives","BTCF0:USTF0",1753968107837,0.5298467,118330.0,118320.0,1.18101126]
["bitfinex-derivatives","BTCF0:USTF0",1753968108549,0.5308467,118330.0,118320.0,1.18301126]
["bitfinex-derivatives","BTCF0:USTF0",1753968108945,0.1700467,118330.0,118320.0,0.57353126]
["bitfinex-derivatives","BTCF0:USTF0",1753968109150,0.1700467,118330.0,118320.0,1.18149126]
["bitfinex-derivatives","BTCF0:USTF0",1753968109449,0.1700467,118330.0,118320.0,1.18249126]
["bitfinex-derivatives","BTCF0:USTF0",1753968111145,0.1700467,118330.0,118320.0,0.8222858]
["bitfinex-derivatives","BTCF0:USTF0",1753968111341,0.1700467,118330.0,118320.0,1.18249126]
["bitfinex-derivatives","BTCF0:USTF0",1753968111742,0.1700467,118330.0,118320.0,1.14022606]
["bitfinex-derivatives","BTCF0:USTF0",1753968111948,0.5308467,118330.0,118320.0,1.14022606]
["bitfinex-derivatives","BTCF0:USTF0",1753968112551,0.5308467,118330.0,118320.0,0.97060546]
["bitfinex-derivatives","BTCF0:USTF0",1753968112852,0.5308467,118330.0,118320.0,1.13966666]
["bitfinex-derivatives","BTCF0:USTF0",1753968116455,0.5308467,118330.0,118320.0,0.7794612]
["bitfinex-derivatives","BTCF0:USTF0",1753968116754,0.5308467,118330.0,118320.0,1.13966666]
["bitfinex-derivatives","BTCF0:USTF0",1753968118258,0.5308467,118330.0,118320.0,0.97060546]
["bitfinex-derivatives","BTCF0:USTF0",1753968118456,0.5308467,118330.0,118320.0,1.13966656]
["bitfinex-derivatives","BTCF0:USTF0",1753968119157,0.5308467,118330.0,118320.0,1.13666656]
["bitfinex-derivatives","BTCF0:USTF0",1753968120254,0.5308467,118330.0,118320.0,0.7764611]
["bitfinex-derivatives","BTCF0:USTF0",1753968120454,0.5308467,118330.0,118320.0,1.13666656]
["bitfinex-derivatives","BTCF0:USTF0",1753968121362,0.5308467,118330.0,118320.0,0.7764611]
["bitfinex-derivatives","BTCF0:USTF0",1753968121661,0.5308467,118330.0,118320.0,1.13486656]
["bitfinex-derivatives","BTCF0:USTF0",1753968123860,0.5308467,118330.0,118320.0,0.96580546]
["bitfinex-derivatives","BTCF0:USTF0",1753968124059,0.5308467,118330.0,118320.0,1.13486666]
["bitfinex-derivatives","BTCF0:USTF0",1753968124858,0.5308467,118330.0,118320.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753968125060,0.5308467,118330.0,118320.0,0.96580546]
["bitfinex-derivatives","BTCF0:USTF0",1753968125262,0.5308467,118330.0,118320.0,1.13486666]
["bitfinex-derivatives","BTCF0:USTF0",1753968127564,0.1700467,118330.0,118320.0,1.25027212]
["bitfinex-derivatives","BTCF0:USTF0",1753968127766,0.1700467,118330.0,118320.0,1.85515212]
["bitfinex-derivatives","BTCF0:USTF0",1753968129466,0.1700467,118330.0,118320.0,1.49494666]
["bitfinex-derivatives","BTCF0:USTF0",1753968130568,0.1700467,118330.0,118320.0,1.76204666]
["bitfinex-derivatives","BTCF0:USTF0",1753968133365,0.1700467,118330.0,118320.0,2.12225212]
["bitfinex-derivatives","BTCF0:USTF0",1753968134070,0.1700467,118330.0,118320.0,1.76204666]
["bitfinex-derivatives","BTCF0:USTF0",1753968136366,0.1700467,118330.0,118320.0,2.12225212]
["bitfinex-derivatives","BTCF0:USTF0",1753968136867,0.1700467,118330.0,118320.0,1.76204666]
["bitfinex-derivatives","BTCF0:USTF0",1753968138066,0.1700467,118330.0,118320.0,1.4018412]
["bitfinex-derivatives","BTCF0:USTF0",1753968138272,0.1700467,118330.0,118320.0,1.76204666]
["bitfinex-derivatives","BTCF0:USTF0",1753968138473,0.1700467,118330.0,118320.0,2.12225212]
["bitfinex-derivatives","BTCF0:USTF0",1753968139569,0.1700467,118330.0,118320.0,1.76204666]
["bitfinex-derivatives","BTCF0:USTF0",1753968139770,0.1700467,118330.0,118320.0,2.12225212]
["bitfinex-derivatives","BTCF0:USTF0",1753968142274,0.001,118330.0,118320.0,1.51737212]
["bitfinex-derivatives","BTCF0:USTF0",1753968142489,0.1700462,118330.0,118320.0,1.85339212]
["bitfinex-derivatives","BTCF0:USTF0",1753968142872,0.1700462,118330.0,118320.0,1.49318666]
["bitfinex-derivatives","BTCF0:USTF0",1753968144980,0.1700462,118330.0,118320.0,1.1329812]
["bitfinex-derivatives","BTCF0:USTF0",1753968145281,0.1700462,118330.0,118320.0,1.49318666]
["bitfinex-derivatives","BTCF0:USTF0",1753968147681,0.1700462,118330.0,118320.0,1.13170666]
["bitfinex-derivatives","BTCF0:USTF0",1753968148479,0.5308462,118330.0,118320.0,0.1690612]
["bitfinex-derivatives","BTCF0:USTF0",1753968148687,0.89105166,118330.0,118320.0,0.7715012]
["bitfinex-derivatives","BTCF0:USTF0",1753968148984,0.5308462,118330.0,118320.0,1.13170666]
["bitfinex-derivatives","BTCF0:USTF0",1753968149178,0.5308462,118330.0,118320.0,0.52926666]
["bitfinex-derivatives","BTCF0:USTF0",1753968149379,0.5308462,118330.0,118320.0,1.13170666]
["bitfinex-derivatives","BTCF0:USTF0",1753968149782,0.5308462,118330.0,118320.0,0.7715012]
["bitfinex-derivatives","BTCF0:USTF0",1753968151085,0.5318462,118330.0,118320.0,0.7715012]
["bitfinex-derivatives","BTCF0:USTF0",1753968151484,0.5318462,118330.0,118320.0,1.13170666]
["bitfinex-derivatives","BTCF0:USTF0",1753968152580,0.5308462,118330.0,118320.0,1.13170666]
["bitfinex-derivatives","BTCF0:USTF0",1753968152785,0.5328462,118330.0,118320.0,1.13270666]
["bitfinex-derivatives","BTCF0:USTF0",1753968153883,0.5328462,118330.0,118320.0,0.7725012]
["bitfinex-derivatives","BTCF0:USTF0",1753968154085,0.5328462,118330.0,118320.0,1.13270666]
["bitfinex-derivatives","BTCF0:USTF0",1753968155786,0.5328462,118330.0,118320.0,0.7725012]
["bitfinex-derivatives","BTCF0:USTF0",1753968155982,0.5328462,118330.0,118320.0,1.13270666]
["bitfinex-derivatives","BTCF0:USTF0",1753968157482,0.5328462,118330.0,118320.0,0.96364546]
["bitfinex-derivatives","BTCF0:USTF0",1753968157681,0.5328462,118330.0,118320.0,1.13270596]
["bitfinex-derivatives","BTCF0:USTF0",1753968160594,0.5328462,118330.0,118320.0,1.13270606]
["bitfinex-derivatives","BTCF0:USTF0",1753968161597,0.5328462,118330.0,118320.0,0.7725006]
["bitfinex-derivatives","BTCF0:USTF0",1753968161789,0.5328462,118330.0,118320.0,1.13270606]
["bitfinex-derivatives","BTCF0:USTF0",1753968163482,0.5328462,118330.0,118320.0,0.7725006]
["bitfinex-derivatives","BTCF0:USTF0",1753968163687,0.5328462,118330.0,118320.0,1.13270606]
["bitfinex-derivatives","BTCF0:USTF0",1753968166694,0.5328462,118330.0,118320.0,0.7725006]
["bitfinex-derivatives","BTCF0:USTF0",1753968167289,0.5328462,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968167497,0.89305166,118330.0,118320.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753968167897,0.5328462,118330.0,118320.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753968168183,0.89305166,118330.0,118320.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753968168803,1.66757166,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968169900,1.66757166,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968171191,1.66957166,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968171398,0.1690872,118300.0,118290.0,1.57696526]
["bitfinex-derivatives","BTCF0:USTF0",1753968171797,0.1690872,118300.0,118290.0,1.2167598]
["bitfinex-derivatives","BTCF0:USTF0",1753968172298,0.1690872,118300.0,118290.0,1.57696526]
["bitfinex-derivatives","BTCF0:USTF0",1753968172499,0.1690872,118300.0,118290.0,1.2177598]
["bitfinex-derivatives","BTCF0:USTF0",1753968172692,0.1690872,118300.0,118290.0,1.57796526]
["bitfinex-derivatives","BTCF0:USTF0",1753968173196,0.1690872,118300.0,118290.0,1.2177598]
["bitfinex-derivatives","BTCF0:USTF0",1753968173498,0.1690872,118300.0,118290.0,1.57796526]
["bitfinex-derivatives","BTCF0:USTF0",1753968173891,0.17762817,118300.0,118290.0,1.57796526]
["bitfinex-derivatives","BTCF0:USTF0",1753968174393,0.17862817,118300.0,118290.0,1.57796526]
["bitfinex-derivatives","BTCF0:USTF0",1753968175193,0.17862817,118300.0,118290.0,0.96352546]
["bitfinex-derivatives","BTCF0:USTF0",1753968175386,0.17862817,118300.0,118290.0,0.7724204]
["bitfinex-derivatives","BTCF0:USTF0",1753968175587,0.17862817,118300.0,118290.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753968176300,0.53942817,118300.0,118290.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753968176498,0.89963363,118300.0,118290.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753968176698,0.89963363,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968177604,0.53942817,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968177998,0.1691007,118290.0,118280.0,1.21625456]
["bitfinex-derivatives","BTCF0:USTF0",1753968178598,0.5299007,118290.0,118280.0,1.21625456]
["bitfinex-derivatives","BTCF0:USTF0",1753968178801,0.5299007,118290.0,118280.0,1.17397636]
["bitfinex-derivatives","BTCF0:USTF0",1753968178994,0.5299007,118290.0,118280.0,0.771495]
["bitfinex-derivatives","BTCF0:USTF0",1753968179199,0.5299007,118290.0,118280.0,0.60238]
["bitfinex-derivatives","BTCF0:USTF0",1753968179400,0.5299007,118290.0,118280.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753968179601,0.89210616,118290.0,118280.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753968180098,0.5319007,118290.0,118280.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753968180300,0.5319007,118290.0,118280.0,0.772455]
["bitfinex-derivatives","BTCF0:USTF0",1753968180500,0.5319007,118290.0,118280.0,1.13266046]
["bitfinex-derivatives","BTCF0:USTF0",1753968181006,0.5319007,118290.0,118280.0,0.60334]
["bitfinex-derivatives","BTCF0:USTF0",1753968181200,0.5319007,118290.0,118280.0,1.13266046]
["bitfinex-derivatives","BTCF0:USTF0",1753968181900,0.5319007,118290.0,118280.0,0.772455]
["bitfinex-derivatives","BTCF0:USTF0",1753968182400,0.5319007,118290.0,118280.0,1.13266046]
["bitfinex-derivatives","BTCF0:USTF0",1753968182605,0.5299007,118290.0,118280.0,1.13266046]
["bitfinex-derivatives","BTCF0:USTF0",1753968182804,0.5319007,118290.0,118280.0,1.13366046]
["bitfinex-derivatives","BTCF0:USTF0",1753968185404,0.5319007,118290.0,118280.0,1.13266046]
["bitfinex-derivatives","BTCF0:USTF0",1753968187110,0.002,118290.0,118280.0,1.49286592]
["bitfinex-derivatives","BTCF0:USTF0",1753968187307,0.1711008,118290.0,118280.0,1.85366592]
["bitfinex-derivatives","BTCF0:USTF0",1753968187511,0.002,118290.0,118280.0,1.85366592]
["bitfinex-derivatives","BTCF0:USTF0",1753968189306,0.002,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968189908,0.002,118290.0,118280.0,1.133175]
["bitfinex-derivatives","BTCF0:USTF0",1753968190210,0.1711008,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968190606,0.002,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968191719,0.1711008,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968192018,0.002,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968192525,0.1711008,118290.0,118280.0,1.133175]
["bitfinex-derivatives","BTCF0:USTF0",1753968192712,0.1711008,118290.0,118280.0,1.49338046]
["bitfinex-derivatives","BTCF0:USTF0",1753968193516,0.1711008,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968196823,0.1711008,118290.0,118280.0,1.49338046]
["bitfinex-derivatives","BTCF0:USTF0",1753968201824,0.002,118290.0,118280.0,1.49338046]
["bitfinex-derivatives","BTCF0:USTF0",1753968202020,0.1711009,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968204028,0.002,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968204327,0.1711009,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968206731,0.1711009,118290.0,118280.0,1.49338046]
["bitfinex-derivatives","BTCF0:USTF0",1753968206932,0.1711009,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968208432,0.1711009,118290.0,118280.0,1.133175]
["bitfinex-derivatives","BTCF0:USTF0",1753968208633,0.1711009,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968210334,0.002,118290.0,118280.0,1.85358592]
["bitfinex-derivatives","BTCF0:USTF0",1753968210536,0.2536276,118310.0,118300.0,0.1690866]
["bitfinex-derivatives","BTCF0:USTF0",1753968210734,0.2536276,118310.0,118300.0,1.13681206]
["bitfinex-derivatives","BTCF0:USTF0",1753968211730,0.2556276,118310.0,118300.0,1.13681206]
["bitfinex-derivatives","BTCF0:USTF0",1753968212233,0.2586276,118310.0,118300.0,1.13781206]
["bitfinex-derivatives","BTCF0:USTF0",1753968212828,0.2586276,118310.0,118300.0,0.7776066]
["bitfinex-derivatives","BTCF0:USTF0",1753968213029,0.2586276,118310.0,118300.0,1.13781206]
["bitfinex-derivatives","BTCF0:USTF0",1753968220943,0.61883306,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968221132,0.97963306,118310.0,118300.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753968221831,0.97963306,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968224036,0.6194276,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968225041,0.97963306,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968227452,0.6194276,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968227642,0.97963306,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968231142,1.00307124,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968232548,0.97963306,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968232945,0.1691006,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968233263,0.5299006,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968233445,0.89010606,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968233953,0.5299006,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968234151,0.89010606,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968234355,0.5299006,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968234548,0.89010606,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753968235056,0.89010606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968235254,0.89110606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968235457,0.5309006,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968236459,0.89110606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968236650,0.5309006,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968237353,0.89110606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968238249,1.25190606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968242460,0.8917006,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968242756,1.25190606,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753968244851,1.61211152,118290.0,118280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968245357,0.1691288,118270.0,118260.0,0.01696467]
["bitfinex-derivatives","BTCF0:USTF0",1753968245551,1.90677426,118270.0,118260.0,0.01696467]
["bitfinex-derivatives","BTCF0:USTF0",1753968247858,1.90777426,118270.0,118260.0,0.01696467]
["bitfinex-derivatives","BTCF0:USTF0",1753968249058,1.90777426,118270.0,118260.0,0.01796467]
["bitfinex-derivatives","BTCF0:USTF0",1753968252762,1.90777426,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968254060,1.90677426,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968254358,1.90777426,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968254760,1.90677426,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968254957,1.91077426,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968255264,0.1691574,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968255465,1.55464286,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968256159,1.91544286,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968256764,1.5552374,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968257169,1.91744286,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968258169,1.92584343,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968259570,1.94931807,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968259958,1.92584343,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968260363,2.01731925,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968260667,1.65711379,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968260868,2.01731925,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968261963,1.57256308,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968262264,1.57260308,118250.0,118240.0,0.36020552]
["bitfinex-derivatives","BTCF0:USTF0",1753968262465,1.57560308,118250.0,118240.0,0.36020552]
["bitfinex-derivatives","BTCF0:USTF0",1753968262664,1.93580854,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968263571,1.57780308,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968263959,1.93800854,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968264669,1.5992776,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968264870,1.93600854,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968265174,1.93400854,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968265372,1.9614831,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968265574,1.9594831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968267274,1.9604831,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968272378,1.60027764,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968272676,1.9604831,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968273578,1.60027764,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968273878,1.9604831,118250.0,118240.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753968274979,1.9604831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968278274,1.60027764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968278481,1.9604831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968279381,1.60027764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968279579,1.9604831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968280277,1.9604831,118250.0,118240.0,0.36020552]
["bitfinex-derivatives","BTCF0:USTF0",1753968280278,1.60003764,118250.0,118240.0,0.36020552]
["bitfinex-derivatives","BTCF0:USTF0",1753968280883,1.9602431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968282783,1.60003764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968283381,1.9602431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968283780,1.60003764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968284085,1.9602431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968289082,1.3568431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968289285,1.9602431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968290178,1.60003764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968290484,1.9602431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968297685,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968302485,1.59999764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968302685,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968311094,1.59999764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968311290,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968313194,1.59999764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968313395,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968315900,2.32040856,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968316095,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968320711,2.32040856,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968322608,1.9602031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968324607,1.9598431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968329119,1.59963764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968329412,1.9598431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968331215,1.59963764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968331408,1.9598431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968331714,1.9596831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968334817,1.59947764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968335013,1.9596831,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968336023,0.99663764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968336218,1.9595231,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968336821,1.59931764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968337020,1.9595231,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968340524,1.3568431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968340719,1.9594031,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968347226,1.59919764,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968347526,1.3568431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968347728,1.9592431,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968351131,1.93576854,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968351532,1.33336854,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968351727,1.95937735,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968358728,2.14049601,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968360428,0.99681189,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968360634,1.86955395,118250.0,118240.0,0.27066212]
["bitfinex-derivatives","BTCF0:USTF0",1753968361432,1.59889189,118250.0,118240.0,0.27066212]
["bitfinex-derivatives","BTCF0:USTF0",1753968361636,1.86955395,118250.0,118240.0,0.27066212]
["bitfinex-derivatives","BTCF0:USTF0",1753968361830,1.26747395,118250.0,118240.0,0.27066212]
["bitfinex-derivatives","BTCF0:USTF0",1753968362633,1.24382514,118250.0,118240.0,0.27066212]
["bitfinex-derivatives","BTCF0:USTF0",1753968362935,1.3339797,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968363331,1.9359397,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968363532,1.3339797,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968363733,1.9359397,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968365438,1.3339797,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968365640,1.9359397,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968366028,1.9358597,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968369745,1.57504308,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968369938,1.9358597,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968370338,1.57504308,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968370538,1.57492308,118250.0,118240.0,0.36081668]
["bitfinex-derivatives","BTCF0:USTF0",1753968371442,1.57492308,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968371945,0.97316308,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968372242,0.97316308,118250.0,118240.0,0.36081668]
["bitfinex-derivatives","BTCF0:USTF0",1753968372638,0.8967574,118250.0,118240.0,0.52998758]
["bitfinex-derivatives","BTCF0:USTF0",1753968372840,0.5359574,118250.0,118240.0,0.52998758]
["bitfinex-derivatives","BTCF0:USTF0",1753968373743,0.54441487,118250.0,118240.0,0.52998758]
["bitfinex-derivatives","BTCF0:USTF0",1753968374251,0.1751574,118250.0,118240.0,1.50947178]
["bitfinex-derivatives","BTCF0:USTF0",1753968375344,0.183616,118250.0,118240.0,1.14865516]
["bitfinex-derivatives","BTCF0:USTF0",1753968375639,0.1751574,118250.0,118240.0,1.50947178]
["bitfinex-derivatives","BTCF0:USTF0",1753968378443,0.1751574,118250.0,118240.0,1.57634201]
["bitfinex-derivatives","BTCF0:USTF0",1753968380248,0.1751574,118250.0,118240.0,1.21552539]
["bitfinex-derivatives","BTCF0:USTF0",1753968380447,0.1751574,118250.0,118240.0,1.57634201]
["bitfinex-derivatives","BTCF0:USTF0",1753968380644,0.1751574,118250.0,118240.0,0.97470201]
["bitfinex-derivatives","BTCF0:USTF0",1753968380849,0.1751574,118250.0,118240.0,0.97470191]
["bitfinex-derivatives","BTCF0:USTF0",1753968381152,0.53597402,118250.0,118240.0,0.78757506]
["bitfinex-derivatives","BTCF0:USTF0",1753968381351,0.1751574,118250.0,118240.0,1.14835168]
["bitfinex-derivatives","BTCF0:USTF0",1753968382543,0.1751574,118250.0,118240.0,0.54703168]
["bitfinex-derivatives","BTCF0:USTF0",1753968382743,0.1751574,118250.0,118240.0,1.14831168]
["bitfinex-derivatives","BTCF0:USTF0",1753968384852,0.44573022,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968386656,0.1751574,118250.0,118240.0,0.78749506]
["bitfinex-derivatives","BTCF0:USTF0",1753968386847,0.44573022,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968387860,0.1751574,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968388062,0.44573022,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968388460,0.1751574,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968388956,0.44573022,118250.0,118240.0,1.3286407]
["bitfinex-derivatives","BTCF0:USTF0",1753968389960,0.44573022,118250.0,118240.0,0.61832426]
["bitfinex-derivatives","BTCF0:USTF0",1753968390259,0.44573022,118250.0,118240.0,0.88889708]
["bitfinex-derivatives","BTCF0:USTF0",1753968390458,0.44573022,118250.0,118240.0,1.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1753968392562,0.1751574,118250.0,118240.0,1.3286331]
["bitfinex-derivatives","BTCF0:USTF0",1753968393659,0.1751574,118250.0,118240.0,1.1594699]
["bitfinex-derivatives","BTCF0:USTF0",1753968397061,0.1751574,118250.0,118240.0,0.61832426]
["bitfinex-derivatives","BTCF0:USTF0",1753968397364,0.80653022,118250.0,118240.0,0.88845708]
["bitfinex-derivatives","BTCF0:USTF0",1753968397961,0.5359574,118250.0,118240.0,0.88845708]
["bitfinex-derivatives","BTCF0:USTF0",1753968398162,0.80653022,118250.0,118240.0,0.88845708]
["bitfinex-derivatives","BTCF0:USTF0",1753968398461,0.5359574,118250.0,118240.0,0.88845708]
["bitfinex-derivatives","BTCF0:USTF0",1753968398662,0.80653022,118250.0,118240.0,0.88845708]
["bitfinex-derivatives","BTCF0:USTF0",1753968398960,0.80653022,118250.0,118240.0,0.01704426]
["bitfinex-derivatives","BTCF0:USTF0",1753968399167,0.80653022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968399360,0.80653022,118250.0,118240.0,0.60072006]
["bitfinex-derivatives","BTCF0:USTF0",1753968400565,0.80657022,118250.0,118240.0,0.60072006]
["bitfinex-derivatives","BTCF0:USTF0",1753968401355,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968404357,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968404752,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968405160,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968406260,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968407360,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968409562,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968409763,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968411163,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968415466,1.07714304,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968417962,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968418358,0.5359974,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968418567,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968421868,0.5359974,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968422068,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968424468,1.40641022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968425574,1.1358374,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968425776,1.40641022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968426073,1.1358374,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968426276,1.40641022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968426976,1.1358374,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968427174,1.40641022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968429579,1.67698304,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968432780,1.40641022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968433281,1.40641022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968433480,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968433781,1.40597022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968434778,1.1353974,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968434979,1.40597022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968435575,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968435785,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968436083,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968439884,0.5359974,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968440086,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968440883,0.80657022,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968441089,0.80657022,118250.0,118240.0,0.27057288]
["bitfinex-derivatives","BTCF0:USTF0",1753968441594,1.07714304,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968443290,1.10062216,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968443689,1.07714304,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968444798,0.89689183,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968448504,0.92036542,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968452597,0.89689183,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968455705,0.9203699,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968456105,0.89689183,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968459305,1.28125615,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968464806,1.37174108,118250.0,118240.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968467208,0.1692065,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968467408,0.80076443,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968467599,0.80076443,118210.0,118200.0,0.27575793]
["bitfinex-derivatives","BTCF0:USTF0",1753968467801,0.80076443,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968468004,0.86869227,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968468605,0.59793434,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968468800,0.86869227,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968469310,0.86969227,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968470014,0.87801272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968470312,0.60725479,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968470614,0.87801272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968471000,1.47593272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968471800,1.20517479,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968472000,1.47593272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968472205,1.47593272,118210.0,118200.0,0.27775793]
["bitfinex-derivatives","BTCF0:USTF0",1753968472404,1.47593272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968474816,1.20517479,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968475210,1.47593272,118210.0,118200.0,0.27775793]
["bitfinex-derivatives","BTCF0:USTF0",1753968475609,1.47593272,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753968476117,1.47793272,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753968477615,0.60093434,118210.0,118200.0,0.54951586]
["bitfinex-derivatives","BTCF0:USTF0",1753968477809,0.87169227,118210.0,118200.0,0.27875793]
["bitfinex-derivatives","BTCF0:USTF0",1753968478713,0.88000032,118210.0,118200.0,0.27875793]
["bitfinex-derivatives","BTCF0:USTF0",1753968480308,0.88000032,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753968480511,2.10923825,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753968481812,0.1692487,118180.0,118170.0,0.63155793]
["bitfinex-derivatives","BTCF0:USTF0",1753968482121,0.44000663,118180.0,118170.0,0.27075793]
["bitfinex-derivatives","BTCF0:USTF0",1753968482320,0.169263,118170.0,118160.0,1.39847523]
["bitfinex-derivatives","BTCF0:USTF0",1753968482525,0.169263,118170.0,118160.0,1.66923316]
["bitfinex-derivatives","BTCF0:USTF0",1753968483012,0.1692413,118190.0,118180.0,0.1692487]
["bitfinex-derivatives","BTCF0:USTF0",1753968483215,0.2961571,118200.0,118190.0,0.1692343]
["bitfinex-derivatives","BTCF0:USTF0",1753968483415,0.2961571,118200.0,118190.0,0.5300343]
["bitfinex-derivatives","BTCF0:USTF0",1753968483605,0.2568177,118210.0,118200.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1753968483805,0.2558177,118210.0,118200.0,1.14455214]
["bitfinex-derivatives","BTCF0:USTF0",1753968484006,0.2538177,118210.0,118200.0,1.686068]
["bitfinex-derivatives","BTCF0:USTF0",1753968484415,0.2538177,118210.0,118200.0,1.6947083]
["bitfinex-derivatives","BTCF0:USTF0",1753968484822,0.2538177,118210.0,118200.0,1.50549695]
["bitfinex-derivatives","BTCF0:USTF0",1753968485026,0.2538177,118210.0,118200.0,1.14451214]
["bitfinex-derivatives","BTCF0:USTF0",1753968485225,0.2538177,118210.0,118200.0,1.50545695]
["bitfinex-derivatives","BTCF0:USTF0",1753968487022,0.2548177,118210.0,118200.0,1.50645695]
["bitfinex-derivatives","BTCF0:USTF0",1753968487321,0.2548177,118210.0,118200.0,1.14551214]
["bitfinex-derivatives","BTCF0:USTF0",1753968487522,0.2548177,118210.0,118200.0,1.50645695]
["bitfinex-derivatives","BTCF0:USTF0",1753968487715,0.2568177,118210.0,118200.0,1.50645695]
["bitfinex-derivatives","BTCF0:USTF0",1753968499424,0.2568177,118210.0,118200.0,1.14551214]
["bitfinex-derivatives","BTCF0:USTF0",1753968499823,0.2568177,118210.0,118200.0,1.14495274]
["bitfinex-derivatives","BTCF0:USTF0",1753968500018,0.6176177,118210.0,118200.0,0.61493214]
["bitfinex-derivatives","BTCF0:USTF0",1753968500526,0.6176177,118210.0,118200.0,0.97587695]
["bitfinex-derivatives","BTCF0:USTF0",1753968500924,0.6176177,118210.0,118200.0,1.14509755]
["bitfinex-derivatives","BTCF0:USTF0",1753968501122,0.2568177,118210.0,118200.0,1.14509755]
["bitfinex-derivatives","BTCF0:USTF0",1753968502829,0.2568177,118210.0,118200.0,1.50589755]
["bitfinex-derivatives","BTCF0:USTF0",1753968503223,0.2568177,118210.0,118200.0,0.54791274]
["bitfinex-derivatives","BTCF0:USTF0",1753968503424,0.2568177,118210.0,118200.0,1.50581755]
["bitfinex-derivatives","BTCF0:USTF0",1753968504323,0.2568177,118210.0,118200.0,0.97565214]
["bitfinex-derivatives","BTCF0:USTF0",1753968504524,0.2568177,118210.0,118200.0,1.33659695]
["bitfinex-derivatives","BTCF0:USTF0",1753968504929,0.2568177,118210.0,118200.0,1.50581745]
["bitfinex-derivatives","BTCF0:USTF0",1753968507635,0.2568177,118210.0,118200.0,0.97579695]
["bitfinex-derivatives","BTCF0:USTF0",1753968510941,0.2568177,118210.0,118200.0,1.14501745]
["bitfinex-derivatives","BTCF0:USTF0",1753968511234,0.2568177,118210.0,118200.0,0.61485214]
["bitfinex-derivatives","BTCF0:USTF0",1753968511428,0.2568177,118210.0,118200.0,0.97579695]
["bitfinex-derivatives","BTCF0:USTF0",1753968511626,0.2568177,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968511836,0.6176177,118210.0,118200.0,0.95858481]
["bitfinex-derivatives","BTCF0:USTF0",1753968512838,0.6176177,118210.0,118200.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753968513040,0.6176177,118210.0,118200.0,0.95858481]
["bitfinex-derivatives","BTCF0:USTF0",1753968514937,0.6176177,118210.0,118200.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753968515141,0.6176177,118210.0,118200.0,0.95858481]
["bitfinex-derivatives","BTCF0:USTF0",1753968517539,0.6176177,118210.0,118200.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753968517739,0.6176177,118210.0,118200.0,0.95858481]
["bitfinex-derivatives","BTCF0:USTF0",1753968518743,0.2568177,118210.0,118200.0,1.84954982]
["bitfinex-derivatives","BTCF0:USTF0",1753968519044,0.2568177,118210.0,118200.0,1.48860501]
["bitfinex-derivatives","BTCF0:USTF0",1753968520244,0.2568177,118210.0,118200.0,1.1276602]
["bitfinex-derivatives","BTCF0:USTF0",1753968520447,0.2568177,118210.0,118200.0,1.48860501]
["bitfinex-derivatives","BTCF0:USTF0",1753968520950,0.2568177,118210.0,118200.0,1.75570501]
["bitfinex-derivatives","BTCF0:USTF0",1753968521350,0.2568177,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968524151,0.2568177,118210.0,118200.0,1.3947602]
["bitfinex-derivatives","BTCF0:USTF0",1753968524342,0.2568177,118210.0,118200.0,1.75570501]
["bitfinex-derivatives","BTCF0:USTF0",1753968524961,0.2568177,118210.0,118200.0,1.3947602]
["bitfinex-derivatives","BTCF0:USTF0",1753968525160,0.2568177,118210.0,118200.0,1.75570501]
["bitfinex-derivatives","BTCF0:USTF0",1753968526853,0.2568177,118210.0,118200.0,1.48860501]
["bitfinex-derivatives","BTCF0:USTF0",1753968527054,0.2568177,118210.0,118200.0,1.84954982]
["bitfinex-derivatives","BTCF0:USTF0",1753968528461,0.003,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968528657,0.1722063,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968528856,0.003,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968532057,0.1722065,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968533062,0.003,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968533954,0.1722065,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968536259,0.003,118210.0,118200.0,2.11664982]
["bitfinex-derivatives","BTCF0:USTF0",1753968540063,0.003,118210.0,118200.0,1.84954982]
["bitfinex-derivatives","BTCF0:USTF0",1753968540464,0.003,118210.0,118200.0,3.01978982]
["bitfinex-derivatives","BTCF0:USTF0",1753968541266,0.121585,118210.0,118200.0,3.01978982]
["bitfinex-derivatives","BTCF0:USTF0",1753968544266,0.2907915,118210.0,118200.0,3.01978982]
["bitfinex-derivatives","BTCF0:USTF0",1753968548773,0.2907915,118210.0,118200.0,2.42314982]
["bitfinex-derivatives","BTCF0:USTF0",1753968548977,0.2907915,118210.0,118200.0,3.01826982]
["bitfinex-derivatives","BTCF0:USTF0",1753968551869,0.2907915,118210.0,118200.0,2.42314982]
["bitfinex-derivatives","BTCF0:USTF0",1753968552070,0.2907915,118210.0,118200.0,3.01818982]
["bitfinex-derivatives","BTCF0:USTF0",1753968558783,0.2907915,118210.0,118200.0,2.51324509]
["bitfinex-derivatives","BTCF0:USTF0",1753968558972,0.2907915,118210.0,118200.0,3.10796509]
["bitfinex-derivatives","BTCF0:USTF0",1753968559377,0.2907915,118210.0,118200.0,2.51324509]
["bitfinex-derivatives","BTCF0:USTF0",1753968559587,0.2907915,118210.0,118200.0,3.10796509]
["bitfinex-derivatives","BTCF0:USTF0",1753968562790,0.2907915,118210.0,118200.0,2.51324509]
["bitfinex-derivatives","BTCF0:USTF0",1753968562987,0.2907915,118210.0,118200.0,3.10788509]
["bitfinex-derivatives","BTCF0:USTF0",1753968563487,0.2907915,118210.0,118200.0,2.51324509]
["bitfinex-derivatives","BTCF0:USTF0",1753968563689,0.2907915,118210.0,118200.0,3.10784509]
["bitfinex-derivatives","BTCF0:USTF0",1753968569192,0.2907915,118210.0,118200.0,2.2958602]
["bitfinex-derivatives","BTCF0:USTF0",1753968569398,0.2907915,118210.0,118200.0,3.10784509]
["bitfinex-derivatives","BTCF0:USTF0",1753968570200,0.2907915,118210.0,118200.0,3.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1753968570400,0.2907915,118210.0,118200.0,2.44765931]
["bitfinex-derivatives","BTCF0:USTF0",1753968570699,0.2907915,118210.0,118200.0,3.2596442]
["bitfinex-derivatives","BTCF0:USTF0",1753968572102,0.2907915,118210.0,118200.0,2.98862257]
["bitfinex-derivatives","BTCF0:USTF0",1753968572798,0.2907915,118210.0,118200.0,2.83682346]
["bitfinex-derivatives","BTCF0:USTF0",1753968578904,0.2907915,118210.0,118200.0,1.66658346]
["bitfinex-derivatives","BTCF0:USTF0",1753968584111,0.2907915,118210.0,118200.0,1.93724509]
["bitfinex-derivatives","BTCF0:USTF0",1753968585309,0.2907915,118210.0,118200.0,1.1252602]
["bitfinex-derivatives","BTCF0:USTF0",1753968585510,0.2907915,118210.0,118200.0,1.93676509]
["bitfinex-derivatives","BTCF0:USTF0",1753968591412,0.2907915,118210.0,118200.0,1.66610346]
["bitfinex-derivatives","BTCF0:USTF0",1753968592513,0.2907915,118210.0,118200.0,1.93676509]
["bitfinex-derivatives","BTCF0:USTF0",1753968599320,0.2907915,118210.0,118200.0,1.66610346]
["bitfinex-derivatives","BTCF0:USTF0",1753968599917,0.2907915,118210.0,118200.0,1.93676509]
["bitfinex-derivatives","BTCF0:USTF0",1753968600423,0.2907915,118210.0,118200.0,1.66546346]
["bitfinex-derivatives","BTCF0:USTF0",1753968600611,0.2907915,118210.0,118200.0,1.34300509]
["bitfinex-derivatives","BTCF0:USTF0",1753968600812,0.2907906,118210.0,118200.0,1.93612509]
["bitfinex-derivatives","BTCF0:USTF0",1753968601221,0.2907906,118210.0,118200.0,1.66546346]
["bitfinex-derivatives","BTCF0:USTF0",1753968601521,0.2907906,118210.0,118200.0,1.49624326]
["bitfinex-derivatives","BTCF0:USTF0",1753968601720,0.2907906,118210.0,118200.0,1.30462326]
["bitfinex-derivatives","BTCF0:USTF0",1753968602317,0.2907906,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968602513,0.92225223,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968602719,0.6515906,118210.0,118200.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753968602918,0.92225223,118210.0,118200.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1753968603326,0.92225223,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968604214,0.6515906,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968604417,0.92225223,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968604617,0.6515906,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968604923,1.01266511,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968605329,0.1692486,118180.0,118170.0,0.54747751]
["bitfinex-derivatives","BTCF0:USTF0",1753968605621,0.1692486,118180.0,118170.0,0.97117471]
["bitfinex-derivatives","BTCF0:USTF0",1753968605923,0.1692486,118180.0,118170.0,0.6101002]
["bitfinex-derivatives","BTCF0:USTF0",1753968606118,0.1692486,118180.0,118170.0,0.0171402]
["bitfinex-derivatives","BTCF0:USTF0",1753968606322,0.1692629,118170.0,118160.0,0.5995085]
["bitfinex-derivatives","BTCF0:USTF0",1753968606519,0.1692629,118170.0,118160.0,1.5532685]
["bitfinex-derivatives","BTCF0:USTF0",1753968606825,0.1692629,118170.0,118160.0,1.1230372]
["bitfinex-derivatives","BTCF0:USTF0",1753968607122,0.1692629,118170.0,118160.0,1.48411171]
["bitfinex-derivatives","BTCF0:USTF0",1753968607321,0.5300629,118170.0,118160.0,0.36107451]
["bitfinex-derivatives","BTCF0:USTF0",1753968607516,0.5300629,118170.0,118160.0,0.95403451]
["bitfinex-derivatives","BTCF0:USTF0",1753968607820,0.1692629,118170.0,118160.0,1.12331171]
["bitfinex-derivatives","BTCF0:USTF0",1753968608019,0.1692629,118170.0,118160.0,1.48411171]
["bitfinex-derivatives","BTCF0:USTF0",1753968608617,0.1702629,118170.0,118160.0,1.49643953]
["bitfinex-derivatives","BTCF0:USTF0",1753968608818,0.1702629,118170.0,118160.0,0.90347953]
["bitfinex-derivatives","BTCF0:USTF0",1753968609018,0.1702629,118170.0,118160.0,1.49639953]
["bitfinex-derivatives","BTCF0:USTF0",1753968609218,0.1722629,118170.0,118160.0,1.49639953]
["bitfinex-derivatives","BTCF0:USTF0",1753968609420,0.1722629,118170.0,118160.0,1.85747404]
["bitfinex-derivatives","BTCF0:USTF0",1753968609821,0.1722629,118170.0,118160.0,1.26455404]
["bitfinex-derivatives","BTCF0:USTF0",1753968610227,0.1722629,118170.0,118160.0,1.49635953]
["bitfinex-derivatives","BTCF0:USTF0",1753968610425,0.2908479,118170.0,118160.0,1.49635953]
["bitfinex-derivatives","BTCF0:USTF0",1753968611526,0.2908479,118170.0,118160.0,1.85743404]
["bitfinex-derivatives","BTCF0:USTF0",1753968612331,0.121585,118170.0,118160.0,1.85743404]
["bitfinex-derivatives","BTCF0:USTF0",1753968612528,0.2908476,118170.0,118160.0,1.85743404]
["bitfinex-derivatives","BTCF0:USTF0",1753968613521,0.2908476,118170.0,118160.0,1.26455404]
["bitfinex-derivatives","BTCF0:USTF0",1753968613726,0.2908476,118170.0,118160.0,1.85739404]
["bitfinex-derivatives","BTCF0:USTF0",1753968613927,0.2908476,118170.0,118160.0,1.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1753968614327,0.2908476,118170.0,118160.0,1.48799171]
["bitfinex-derivatives","BTCF0:USTF0",1753968614630,0.2908476,118170.0,118160.0,1.1269172]
["bitfinex-derivatives","BTCF0:USTF0",1753968614827,0.2908476,118170.0,118160.0,1.48799171]
["bitfinex-derivatives","BTCF0:USTF0",1753968615124,0.2908476,118170.0,118160.0,1.1269172]
["bitfinex-derivatives","BTCF0:USTF0",1753968615319,0.2908876,118170.0,118160.0,1.48799171]
["bitfinex-derivatives","BTCF0:USTF0",1753968615519,0.2908876,118170.0,118160.0,1.31871451]
["bitfinex-derivatives","BTCF0:USTF0",1753968615721,0.2908876,118170.0,118160.0,0.72587451]
["bitfinex-derivatives","BTCF0:USTF0",1753968615921,0.2908876,118170.0,118160.0,0.95783451]
["bitfinex-derivatives","BTCF0:USTF0",1753968616131,0.6516876,118170.0,118160.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753968616530,0.2908876,118170.0,118160.0,0.95783451]
["bitfinex-derivatives","BTCF0:USTF0",1753968618630,0.2908876,118170.0,118160.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753968619427,0.2908876,118170.0,118160.0,0.95783451]
["bitfinex-derivatives","BTCF0:USTF0",1753968620232,0.2908876,118170.0,118160.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753968620429,0.2908876,118170.0,118160.0,0.95783451]
["bitfinex-derivatives","BTCF0:USTF0",1753968620630,0.2908876,118170.0,118160.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753968620935,0.2908876,118170.0,118160.0,0.95783451]
["bitfinex-derivatives","BTCF0:USTF0",1753968621522,0.2908876,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968621839,0.65196211,118170.0,118160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753968622132,0.2908876,118170.0,118160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753968623328,0.2908876,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968623634,0.2908876,118170.0,118160.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753968623833,0.2908876,118170.0,118160.0,0.36507451]
["bitfinex-derivatives","BTCF0:USTF0",1753968624026,0.2908876,118170.0,118160.0,1.12695161]
["bitfinex-derivatives","BTCF0:USTF0",1753968624635,0.2908876,118170.0,118160.0,1.84882612]
["bitfinex-derivatives","BTCF0:USTF0",1753968624830,0.2908876,118170.0,118160.0,1.48775161]
["bitfinex-derivatives","BTCF0:USTF0",1753968625239,0.2908876,118170.0,118160.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753968625536,0.2908876,118170.0,118160.0,0.95767451]
["bitfinex-derivatives","BTCF0:USTF0",1753968626433,0.2908876,118170.0,118160.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753968626632,0.2908876,118170.0,118160.0,1.12695161]
["bitfinex-derivatives","BTCF0:USTF0",1753968626834,0.2908876,118170.0,118160.0,0.95767451]
["bitfinex-derivatives","BTCF0:USTF0",1753968627029,0.6516876,118170.0,118160.0,0.36507451]
["bitfinex-derivatives","BTCF0:USTF0",1753968627234,0.6516876,118170.0,118160.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753968627833,1.01276211,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968628039,1.01276211,118170.0,118160.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753968628334,0.6516876,118170.0,118160.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753968628637,1.01276211,118170.0,118160.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753968629139,0.6516876,118170.0,118160.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753968630431,0.6516876,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968634033,1.01276211,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968634536,0.6516876,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968636342,1.01276211,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968636844,1.68092211,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968637039,0.1692771,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968637244,1.27137097,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968637443,0.91029646,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968639136,0.57306149,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968639445,0.934136,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968639646,0.936136,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968640247,0.937136,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968640444,0.1692914,118150.0,118140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968640643,1.37795451,118150.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968640952,0.89118031,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968641146,0.90972473,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968641548,0.9181011,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968642342,0.55702659,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968642546,0.9181011,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968643045,0.55702659,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968643445,0.9181011,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968643749,0.9191011,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968643954,0.9211011,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968645451,1.0396861,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968646755,0.67861159,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968646958,1.0396861,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968649158,0.67861159,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968649554,1.0396861,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968649950,0.67861159,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968650150,1.0396861,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968651947,0.67861159,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968652156,0.67861159,118140.0,118130.0,0.36107453]
["bitfinex-derivatives","BTCF0:USTF0",1753968653062,0.67861159,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968655258,0.67861159,118140.0,118130.0,0.36107453]
["bitfinex-derivatives","BTCF0:USTF0",1753968655658,0.67023522,118140.0,118130.0,0.36107453]
["bitfinex-derivatives","BTCF0:USTF0",1753968655859,0.67023522,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968656163,0.67027522,118140.0,118130.0,0.36107453]
["bitfinex-derivatives","BTCF0:USTF0",1753968657054,0.67027522,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968658865,0.67873817,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968659170,0.67027522,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968659957,1.03134973,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968660359,1.62342973,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968661064,1.03134973,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968661566,1.03977448,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968663056,1.06356369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968663253,1.65560369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968664367,1.06356369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968664566,1.65556369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968664766,1.06356369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968664971,1.65556369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968666073,2.0166382,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968666362,1.65556369,118140.0,118130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968668069,0.1693485,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968668271,1.48322301,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968669565,1.48422301,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968670165,0.1703485,118110.0,118100.0,0.72687451]
["bitfinex-derivatives","BTCF0:USTF0",1753968670369,0.1703485,118110.0,118100.0,0.89623731]
["bitfinex-derivatives","BTCF0:USTF0",1753968670370,0.2889335,118110.0,118100.0,0.89623731]
["bitfinex-derivatives","BTCF0:USTF0",1753968670567,0.2909335,118110.0,118100.0,0.89623731]
["bitfinex-derivatives","BTCF0:USTF0",1753968670772,0.2909335,118110.0,118100.0,1.48823731]
["bitfinex-derivatives","BTCF0:USTF0",1753968671368,0.2909335,118110.0,118100.0,1.1271628]
["bitfinex-derivatives","BTCF0:USTF0",1753968671574,0.2909335,118110.0,118100.0,1.48823731]
["bitfinex-derivatives","BTCF0:USTF0",1753968672074,0.2909335,118110.0,118100.0,1.1271628]
["bitfinex-derivatives","BTCF0:USTF0",1753968672376,1.01280801,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968674478,1.60476801,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968674872,1.67370963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968675069,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968675575,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968675882,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968680485,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968680888,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968682082,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968682282,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968682582,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968682784,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968685982,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968686183,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968686584,0.72067512,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968686790,1.08174963,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968688392,0.1693915,118080.0,118070.0,1.54851155]
["bitfinex-derivatives","BTCF0:USTF0",1753968688590,0.1693915,118080.0,118070.0,2.30979745]
["bitfinex-derivatives","BTCF0:USTF0",1753968688791,0.1693915,118080.0,118070.0,2.67087196]
["bitfinex-derivatives","BTCF0:USTF0",1753968689791,0.1703915,118080.0,118070.0,1.54851155]
["bitfinex-derivatives","BTCF0:USTF0",1753968689991,0.1703915,118080.0,118070.0,1.33070606]
["bitfinex-derivatives","BTCF0:USTF0",1753968690290,0.2909765,118080.0,118070.0,1.33070606]
["bitfinex-derivatives","BTCF0:USTF0",1753968690593,0.2909765,118080.0,118070.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1753968690797,0.2909765,118080.0,118070.0,0.95295451]
["bitfinex-derivatives","BTCF0:USTF0",1753968690991,0.30963819,118080.0,118070.0,0.65295451]
["bitfinex-derivatives","BTCF0:USTF0",1753968691291,0.30963819,118080.0,118070.0,0.53048141]
["bitfinex-derivatives","BTCF0:USTF0",1753968691592,0.30963819,118080.0,118070.0,1.12232141]
["bitfinex-derivatives","BTCF0:USTF0",1753968692093,0.30963819,118080.0,118070.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1753968692496,0.2909765,118080.0,118070.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1753968693996,0.2909765,118080.0,118070.0,0.89128141]
["bitfinex-derivatives","BTCF0:USTF0",1753968694200,0.2909765,118080.0,118070.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1753968695901,0.2909765,118080.0,118070.0,1.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1753968696094,0.2909765,118080.0,118070.0,1.48312141]
["bitfinex-derivatives","BTCF0:USTF0",1753968696691,0.2909765,118080.0,118070.0,3.32236705]
["bitfinex-derivatives","BTCF0:USTF0",1753968696692,0.1404936,118080.0,118070.0,3.32236705]
["bitfinex-derivatives","BTCF0:USTF0",1753968696895,0.2540594,118100.0,118090.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1753968697105,0.2540594,118100.0,118090.0,1.79709169]
["bitfinex-derivatives","BTCF0:USTF0",1753968697397,1.7057839,118100.0,118090.0,2.12894302]
["bitfinex-derivatives","BTCF0:USTF0",1753968697802,0.1693717,118100.0,118090.0,2.12894302]
["bitfinex-derivatives","BTCF0:USTF0",1753968698302,0.31487243,118120.0,118110.0,0.1693499]
["bitfinex-derivatives","BTCF0:USTF0",1753968698598,0.31487243,118120.0,118110.0,1.61918441]
["bitfinex-derivatives","BTCF0:USTF0",1753968699098,0.31487243,118120.0,118110.0,0.89122441]
["bitfinex-derivatives","BTCF0:USTF0",1753968699294,0.31487243,118120.0,118110.0,1.84409892]
["bitfinex-derivatives","BTCF0:USTF0",1753968699499,0.27253553,118120.0,118110.0,1.84409892]
["bitfinex-derivatives","BTCF0:USTF0",1753968699798,0.27453553,118120.0,118110.0,1.48302441]
["bitfinex-derivatives","BTCF0:USTF0",1753968700198,0.39312053,118120.0,118110.0,1.48302441]
["bitfinex-derivatives","BTCF0:USTF0",1753968700498,0.39412053,118120.0,118110.0,1.48602441]
["bitfinex-derivatives","BTCF0:USTF0",1753968701402,0.39412053,118120.0,118110.0,1.1249499]
["bitfinex-derivatives","BTCF0:USTF0",1753968701698,0.39412053,118120.0,118110.0,0.89422441]
["bitfinex-derivatives","BTCF0:USTF0",1753968701898,0.39412053,118120.0,118110.0,1.31659451]
["bitfinex-derivatives","BTCF0:USTF0",1753968702202,0.39412053,118120.0,118110.0,0.95579451]
["bitfinex-derivatives","BTCF0:USTF0",1753968703190,0.39412053,118120.0,118110.0,1.12514441]
["bitfinex-derivatives","BTCF0:USTF0",1753968703393,0.39412053,118120.0,118110.0,0.95579451]
["bitfinex-derivatives","BTCF0:USTF0",1753968703792,0.39412053,118120.0,118110.0,1.12514441]
["bitfinex-derivatives","BTCF0:USTF0",1753968703987,0.39412053,118120.0,118110.0,1.48594441]
["bitfinex-derivatives","BTCF0:USTF0",1753968704595,0.39412053,118120.0,118110.0,1.31659451]
["bitfinex-derivatives","BTCF0:USTF0",1753968704901,0.39412053,118120.0,118110.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1753968705292,0.39412053,118120.0,118110.0,0.95575451]
["bitfinex-derivatives","BTCF0:USTF0",1753968706401,0.39412053,118120.0,118110.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1753968706800,0.39412053,118120.0,118110.0,0.95575451]
["bitfinex-derivatives","BTCF0:USTF0",1753968707296,0.39412053,118120.0,118110.0,0.36407451]
["bitfinex-derivatives","BTCF0:USTF0",1753968707504,1.11599504,118120.0,118110.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753968707807,1.11599504,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753968708094,0.75492053,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753968708303,1.11599504,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968709594,0.75492053,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968709790,1.11599504,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968709994,0.75492053,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968710200,0.39412053,118120.0,118110.0,0.95271461]
["bitfinex-derivatives","BTCF0:USTF0",1753968710916,0.39412053,118120.0,118110.0,0.5916401]
["bitfinex-derivatives","BTCF0:USTF0",1753968712506,0.39412053,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968712897,0.39412053,118120.0,118110.0,0.1693501]
["bitfinex-derivatives","BTCF0:USTF0",1753968713096,0.39412053,118120.0,118110.0,0.59301589]
["bitfinex-derivatives","BTCF0:USTF0",1753968713498,0.35178363,118120.0,118110.0,0.95381589]
["bitfinex-derivatives","BTCF0:USTF0",1753968714203,0.35178363,118120.0,118110.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753968714507,0.35178363,118120.0,118110.0,0.5916401]
["bitfinex-derivatives","BTCF0:USTF0",1753968715305,0.35178363,118120.0,118110.0,1.18465589]
["bitfinex-derivatives","BTCF0:USTF0",1753968715803,0.71258363,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968716005,0.71258363,118120.0,118110.0,0.5916001]
["bitfinex-derivatives","BTCF0:USTF0",1753968717708,0.71258363,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968717896,0.71258363,118120.0,118110.0,0.5916001]
["bitfinex-derivatives","BTCF0:USTF0",1753968718099,0.35178363,118120.0,118110.0,1.18461589]
["bitfinex-derivatives","BTCF0:USTF0",1753968718295,0.35178363,118120.0,118110.0,0.42366589]
["bitfinex-derivatives","BTCF0:USTF0",1753968718505,0.35178363,118120.0,118110.0,1.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1753968718904,0.35178363,118120.0,118110.0,1.18461589]
["bitfinex-derivatives","BTCF0:USTF0",1753968719105,0.35178363,118120.0,118110.0,0.42366589]
["bitfinex-derivatives","BTCF0:USTF0",1753968719308,0.35178363,118120.0,118110.0,1.01526589]
["bitfinex-derivatives","BTCF0:USTF0",1753968720007,0.35178363,118120.0,118110.0,0.5916001]
["bitfinex-derivatives","BTCF0:USTF0",1753968720404,0.35178363,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968720596,1.13624942,118120.0,118110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968720801,1.13624942,118120.0,118110.0,0.5350477]
["bitfinex-derivatives","BTCF0:USTF0",1753968721604,0.71258363,118120.0,118110.0,0.5350477]
["bitfinex-derivatives","BTCF0:USTF0",1753968721811,0.1693643,118100.0,118090.0,1.05570649]
["bitfinex-derivatives","BTCF0:USTF0",1753968722003,0.1693643,118100.0,118090.0,1.64730649]
["bitfinex-derivatives","BTCF0:USTF0",1753968722204,0.1693643,118100.0,118090.0,1.01336199]
["bitfinex-derivatives","BTCF0:USTF0",1753968722413,0.5301643,118100.0,118090.0,0.608773]
["bitfinex-derivatives","BTCF0:USTF0",1753968722709,0.1693643,118100.0,118090.0,0.61021749]
["bitfinex-derivatives","BTCF0:USTF0",1753968722910,0.1693643,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968723111,0.1703643,118100.0,118090.0,1.03243879]
["bitfinex-derivatives","BTCF0:USTF0",1753968723505,0.1703643,118100.0,118090.0,0.44083879]
["bitfinex-derivatives","BTCF0:USTF0",1753968723705,0.1703643,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968725309,0.2889493,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968725611,0.2889493,118100.0,118090.0,1.03243879]
["bitfinex-derivatives","BTCF0:USTF0",1753968725809,0.2889493,118100.0,118090.0,0.608773]
["bitfinex-derivatives","BTCF0:USTF0",1753968726714,0.2889493,118100.0,118090.0,0.7781517]
["bitfinex-derivatives","BTCF0:USTF0",1753968727210,0.2889493,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968727714,0.2889893,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968727912,0.2889893,118100.0,118090.0,1.56261749]
["bitfinex-derivatives","BTCF0:USTF0",1753968728311,0.2889893,118100.0,118090.0,0.969573]
["bitfinex-derivatives","BTCF0:USTF0",1753968728609,0.2889893,118100.0,118090.0,1.39323879]
["bitfinex-derivatives","BTCF0:USTF0",1753968728909,0.2889893,118100.0,118090.0,1.03243879]
["bitfinex-derivatives","BTCF0:USTF0",1753968730116,0.2889893,118100.0,118090.0,1.20181749]
["bitfinex-derivatives","BTCF0:USTF0",1753968730417,0.2889893,118100.0,118090.0,1.56261749]
["bitfinex-derivatives","BTCF0:USTF0",1753968735428,0.2889893,118100.0,118090.0,1.1389517]
["bitfinex-derivatives","BTCF0:USTF0",1753968735722,0.2889893,118100.0,118090.0,1.56261749]
["bitfinex-derivatives","BTCF0:USTF0",1753968736733,0.2889893,118100.0,118090.0,1.50053242]
["bitfinex-derivatives","BTCF0:USTF0",1753968742541,0.2889893,118100.0,118090.0,1.1389517]
["bitfinex-derivatives","BTCF0:USTF0",1753968742930,0.2889893,118100.0,118090.0,1.50053242]
["bitfinex-derivatives","BTCF0:USTF0",1753968744131,0.2889893,118100.0,118090.0,1.50301242]
["bitfinex-derivatives","BTCF0:USTF0",1753968746334,0.2889893,118100.0,118090.0,0.377973]
["bitfinex-derivatives","BTCF0:USTF0",1753968746538,0.2889893,118100.0,118090.0,0.971693]
["bitfinex-derivatives","BTCF0:USTF0",1753968746741,0.65057002,118100.0,118090.0,0.971693]
["bitfinex-derivatives","BTCF0:USTF0",1753968747135,0.2889893,118100.0,118090.0,0.971693]
["bitfinex-derivatives","BTCF0:USTF0",1753968747333,0.2889893,118100.0,118090.0,1.33327372]
["bitfinex-derivatives","BTCF0:USTF0",1753968747639,0.2889893,118100.0,118090.0,1.33323372]
["bitfinex-derivatives","BTCF0:USTF0",1753968747939,0.2889893,118100.0,118090.0,0.73955372]
["bitfinex-derivatives","BTCF0:USTF0",1753968748140,0.2889893,118100.0,118090.0,0.971653]
["bitfinex-derivatives","BTCF0:USTF0",1753968748638,0.6497893,118100.0,118090.0,0.610853]
["bitfinex-derivatives","BTCF0:USTF0",1753968749838,0.2889893,118100.0,118090.0,0.610853]
["bitfinex-derivatives","BTCF0:USTF0",1753968751935,0.2889893,118100.0,118090.0,0.610453]
["bitfinex-derivatives","BTCF0:USTF0",1753968757036,0.2889893,118100.0,118090.0,1.03432233]
["bitfinex-derivatives","BTCF0:USTF0",1753968758042,0.2889893,118100.0,118090.0,0.610453]
["bitfinex-derivatives","BTCF0:USTF0",1753968760345,0.2889893,118100.0,118090.0,0.7798316]
["bitfinex-derivatives","BTCF0:USTF0",1753968760642,0.2889893,118100.0,118090.0,0.610453]
["bitfinex-derivatives","BTCF0:USTF0",1753968761746,0.2889893,118100.0,118090.0,0.7798316]
["bitfinex-derivatives","BTCF0:USTF0",1753968761941,0.2889893,118100.0,118090.0,1.20370093]
["bitfinex-derivatives","BTCF0:USTF0",1753968762141,0.2889893,118100.0,118090.0,1.56450093]
["bitfinex-derivatives","BTCF0:USTF0",1753968762337,0.119625,118100.0,118090.0,1.56450093]
["bitfinex-derivatives","BTCF0:USTF0",1753968762644,0.2889893,118100.0,118090.0,1.56450093]
["bitfinex-derivatives","BTCF0:USTF0",1753968763041,0.2889893,118100.0,118090.0,1.56498093]
["bitfinex-derivatives","BTCF0:USTF0",1753968764247,0.2889893,118100.0,118090.0,0.97122093]
["bitfinex-derivatives","BTCF0:USTF0",1753968764550,0.2889893,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968765644,0.2889893,118100.0,118090.0,1.1465916]
["bitfinex-derivatives","BTCF0:USTF0",1753968765945,0.2889893,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968767745,0.2889891,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968768052,0.2889891,118100.0,118090.0,1.1465916]
["bitfinex-derivatives","BTCF0:USTF0",1753968768240,0.2889891,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968769249,0.119625,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968769442,0.2889892,118100.0,118090.0,1.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1753968770747,0.2889892,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968771344,0.2889891,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968771948,0.119625,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968773142,0.2889891,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968773347,0.119625,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968775051,0.2889891,118100.0,118090.0,1.50811384]
["bitfinex-derivatives","BTCF0:USTF0",1753968775649,0.2889891,118100.0,118090.0,0.73949524]
["bitfinex-derivatives","BTCF0:USTF0",1753968775846,1.01131134,118100.0,118090.0,0.1865515]
["bitfinex-derivatives","BTCF0:USTF0",1753968776047,0.2889891,118100.0,118090.0,1.1459515]
["bitfinex-derivatives","BTCF0:USTF0",1753968776245,0.2889891,118100.0,118090.0,0.7851515]
["bitfinex-derivatives","BTCF0:USTF0",1753968776446,0.2889891,118100.0,118090.0,1.14667374]
["bitfinex-derivatives","BTCF0:USTF0",1753968776643,1.01131134,118100.0,118090.0,0.017173]
["bitfinex-derivatives","BTCF0:USTF0",1753968776842,1.01131134,118100.0,118090.0,0.615653]
["bitfinex-derivatives","BTCF0:USTF0",1753968778049,0.6497891,118100.0,118090.0,0.615653]
["bitfinex-derivatives","BTCF0:USTF0",1753968780853,0.6497891,118100.0,118090.0,0.615013]
["bitfinex-derivatives","BTCF0:USTF0",1753968781749,0.6497891,118100.0,118090.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753968782352,1.01131134,118100.0,118090.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753968782552,0.6497891,118100.0,118090.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753968783254,0.6517891,118100.0,118090.0,0.95936224]
["bitfinex-derivatives","BTCF0:USTF0",1753968783454,0.6517891,118100.0,118090.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753968785756,0.6517891,118100.0,118090.0,0.95936224]
["bitfinex-derivatives","BTCF0:USTF0",1753968786154,0.1693784,118090.0,118070.0,1.6169432]
["bitfinex-derivatives","BTCF0:USTF0",1753968786454,0.3387671,118090.0,118080.0,1.12935504]
["bitfinex-derivatives","BTCF0:USTF0",1753968786658,0.3387671,118090.0,118080.0,0.95996224]
["bitfinex-derivatives","BTCF0:USTF0",1753968786848,0.3387671,118090.0,118080.0,1.12927504]
["bitfinex-derivatives","BTCF0:USTF0",1753968787043,0.2964194,118090.0,118080.0,1.49079728]
["bitfinex-derivatives","BTCF0:USTF0",1753968787245,0.2964194,118090.0,118080.0,1.85159728]
["bitfinex-derivatives","BTCF0:USTF0",1753968787449,0.2984194,118090.0,118080.0,1.49007504]
["bitfinex-derivatives","BTCF0:USTF0",1753968787646,0.2994194,118090.0,118080.0,1.49007504]
["bitfinex-derivatives","BTCF0:USTF0",1753968788257,0.214724,118090.0,118080.0,1.85159728]
["bitfinex-derivatives","BTCF0:USTF0",1753968788852,0.214724,118090.0,118080.0,1.49007504]
["bitfinex-derivatives","BTCF0:USTF0",1753968789053,0.212724,118090.0,118080.0,1.85159728]
["bitfinex-derivatives","BTCF0:USTF0",1753968789255,0.214724,118090.0,118080.0,0.89171504]
["bitfinex-derivatives","BTCF0:USTF0",1753968789556,0.214724,118090.0,118080.0,1.48979504]
["bitfinex-derivatives","BTCF0:USTF0",1753968790460,0.333309,118090.0,118080.0,1.48979504]
["bitfinex-derivatives","BTCF0:USTF0",1753968791156,0.333309,118090.0,118080.0,1.48963504]
["bitfinex-derivatives","BTCF0:USTF0",1753968796957,0.333309,118090.0,118080.0,1.85115728]
["bitfinex-derivatives","BTCF0:USTF0",1753968798566,0.333309,118090.0,118080.0,1.48963504]
["bitfinex-derivatives","BTCF0:USTF0",1753968799064,0.333309,118090.0,118080.0,1.85115728]
["bitfinex-derivatives","BTCF0:USTF0",1753968799551,0.121585,118090.0,118080.0,1.85115728]
["bitfinex-derivatives","BTCF0:USTF0",1753968799755,4e-05,118100.0,118090.0,0.1693785]
["bitfinex-derivatives","BTCF0:USTF0",1753968800061,4e-05,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968800570,0.1694041,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968801167,0.1704041,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968801470,0.1724041,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968801964,0.1724041,118100.0,118090.0,1.50656436]
["bitfinex-derivatives","BTCF0:USTF0",1753968803167,0.2909891,118100.0,118090.0,1.50656436]
["bitfinex-derivatives","BTCF0:USTF0",1753968805260,0.290989,118100.0,118090.0,1.50656436]
["bitfinex-derivatives","BTCF0:USTF0",1753968805466,0.121625,118100.0,118090.0,1.50656436]
["bitfinex-derivatives","BTCF0:USTF0",1753968805667,0.290989,118100.0,118090.0,1.50656436]
["bitfinex-derivatives","BTCF0:USTF0",1753968806169,0.290989,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968806561,0.290989,118100.0,118090.0,1.50772436]
["bitfinex-derivatives","BTCF0:USTF0",1753968806758,0.290989,118100.0,118090.0,1.14620212]
["bitfinex-derivatives","BTCF0:USTF0",1753968806962,0.290989,118100.0,118090.0,1.50772436]
["bitfinex-derivatives","BTCF0:USTF0",1753968808261,0.290989,118100.0,118090.0,0.91076436]
["bitfinex-derivatives","BTCF0:USTF0",1753968808459,0.290989,118100.0,118090.0,1.50728436]
["bitfinex-derivatives","BTCF0:USTF0",1753968808661,0.290989,118100.0,118090.0,1.50720436]
["bitfinex-derivatives","BTCF0:USTF0",1753968808958,0.290989,118100.0,118090.0,0.01906362]
["bitfinex-derivatives","BTCF0:USTF0",1753968809161,0.65251124,118100.0,118090.0,0.97626362]
["bitfinex-derivatives","BTCF0:USTF0",1753968809357,0.65251124,118100.0,118090.0,0.61546362]
["bitfinex-derivatives","BTCF0:USTF0",1753968809564,0.290989,118100.0,118090.0,0.61546362]
["bitfinex-derivatives","BTCF0:USTF0",1753968809964,0.290989,118100.0,118090.0,0.01906362]
["bitfinex-derivatives","BTCF0:USTF0",1753968810170,0.290989,118100.0,118090.0,0.61550362]
["bitfinex-derivatives","BTCF0:USTF0",1753968812370,0.290989,118100.0,118090.0,0.97662586]
["bitfinex-derivatives","BTCF0:USTF0",1753968812572,0.290989,118100.0,118090.0,0.61510362]
["bitfinex-derivatives","BTCF0:USTF0",1753968813174,0.290989,118100.0,118090.0,0.97662586]
["bitfinex-derivatives","BTCF0:USTF0",1753968813473,0.290989,118100.0,118090.0,1.50680436]
["bitfinex-derivatives","BTCF0:USTF0",1753968813668,0.290989,118100.0,118090.0,1.33742586]
["bitfinex-derivatives","BTCF0:USTF0",1753968814261,0.290989,118100.0,118090.0,0.97590362]
["bitfinex-derivatives","BTCF0:USTF0",1753968814460,0.290989,118100.0,118090.0,0.97662586]
["bitfinex-derivatives","BTCF0:USTF0",1753968814666,0.290989,118100.0,118090.0,0.61510362]
["bitfinex-derivatives","BTCF0:USTF0",1753968814868,0.290989,118100.0,118090.0,0.97662586]
["bitfinex-derivatives","BTCF0:USTF0",1753968815679,0.65251124,118100.0,118090.0,0.61570362]
["bitfinex-derivatives","BTCF0:USTF0",1753968815869,0.290989,118100.0,118090.0,0.61570362]
["bitfinex-derivatives","BTCF0:USTF0",1753968816374,1.01331124,118100.0,118090.0,0.61566362]
["bitfinex-derivatives","BTCF0:USTF0",1753968816771,0.1693785,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753968817073,0.1694072,118070.0,118060.0,1.98947537]
["bitfinex-derivatives","BTCF0:USTF0",1753968817263,0.1694072,118070.0,118060.0,2.75537687]
["bitfinex-derivatives","BTCF0:USTF0",1753968817776,0.1694072,118070.0,118060.0,2.39385463]
["bitfinex-derivatives","BTCF0:USTF0",1753968818073,0.1694072,118070.0,118060.0,2.75537687]
["bitfinex-derivatives","BTCF0:USTF0",1753968818273,0.1694072,118070.0,118060.0,2.75521687]
["bitfinex-derivatives","BTCF0:USTF0",1753968818775,0.1694072,118070.0,118060.0,2.39369463]
["bitfinex-derivatives","BTCF0:USTF0",1753968818975,0.1694072,118070.0,118060.0,2.58579537]
["bitfinex-derivatives","BTCF0:USTF0",1753968819576,0.1694072,118070.0,118060.0,2.22427313]
["bitfinex-derivatives","BTCF0:USTF0",1753968819769,0.1704072,118070.0,118060.0,2.39369463]
["bitfinex-derivatives","BTCF0:USTF0",1753968819970,0.1704072,118070.0,118060.0,2.75521687]
["bitfinex-derivatives","BTCF0:USTF0",1753968820276,0.1704072,118070.0,118060.0,2.75621687]
["bitfinex-derivatives","BTCF0:USTF0",1753968820277,0.2909922,118070.0,118060.0,2.75621687]
["bitfinex-derivatives","BTCF0:USTF0",1753968821571,0.2909922,118070.0,118060.0,2.5787965]
["bitfinex-derivatives","BTCF0:USTF0",1753968821773,0.2909922,118070.0,118060.0,2.748218]
["bitfinex-derivatives","BTCF0:USTF0",1753968822566,0.2909922,118070.0,118060.0,2.5787965]
["bitfinex-derivatives","BTCF0:USTF0",1753968823074,0.2909922,118070.0,118060.0,1.9820765]
["bitfinex-derivatives","BTCF0:USTF0",1753968823275,0.65251444,118070.0,118060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753968823471,0.2909922,118070.0,118060.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753968823979,0.2909922,118070.0,118060.0,0.95892224]
["bitfinex-derivatives","BTCF0:USTF0",1753968824482,0.2909922,118070.0,118060.0,0.36252224]
["bitfinex-derivatives","BTCF0:USTF0",1753968824779,0.2909922,118070.0,118060.0,0.95876224]
["bitfinex-derivatives","BTCF0:USTF0",1753968825569,1.03016404,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968825771,1.03016404,118070.0,118060.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1753968826086,1.03016404,118070.0,118060.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753968826373,0.1694501,118040.0,118030.0,0.15832703]
["bitfinex-derivatives","BTCF0:USTF0",1753968826582,1.25329458,118040.0,118030.0,0.15832703]
["bitfinex-derivatives","BTCF0:USTF0",1753968826776,0.96072032,118040.0,118030.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753968826977,1.32224256,118040.0,118030.0,0.06002119]
["bitfinex-derivatives","BTCF0:USTF0",1753968827575,1.32224256,118040.0,118030.0,0.01758149]
["bitfinex-derivatives","BTCF0:USTF0",1753968827775,1.32224256,118040.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968827776,0.1694932,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968827973,0.5302932,118010.0,118000.0,0.7704276]
["bitfinex-derivatives","BTCF0:USTF0",1753968828174,0.89181544,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968828378,0.89181544,118010.0,118000.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753968828882,0.5302932,118010.0,118000.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753968829089,0.5302932,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968829274,0.5302932,118010.0,118000.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753968829475,0.5302932,118010.0,118000.0,0.7954676]
["bitfinex-derivatives","BTCF0:USTF0",1753968829776,0.1704932,118010.0,118000.0,1.58081781]
["bitfinex-derivatives","BTCF0:USTF0",1753968829981,0.1724932,118010.0,118000.0,1.58081781]
["bitfinex-derivatives","BTCF0:USTF0",1753968830581,0.119585,118010.0,118000.0,2.00536802]
["bitfinex-derivatives","BTCF0:USTF0",1753968830980,0.121585,118010.0,118000.0,2.00536802]
["bitfinex-derivatives","BTCF0:USTF0",1753968831785,0.121585,118010.0,118000.0,3.15276802]
["bitfinex-derivatives","BTCF0:USTF0",1753968832479,0.2910782,118010.0,118000.0,1.7071876]
["bitfinex-derivatives","BTCF0:USTF0",1753968832671,0.2910782,118010.0,118000.0,2.72805781]
["bitfinex-derivatives","BTCF0:USTF0",1753968832875,0.2910782,118010.0,118000.0,2.13173781]
["bitfinex-derivatives","BTCF0:USTF0",1753968833084,0.121585,118010.0,118000.0,2.72805781]
["bitfinex-derivatives","BTCF0:USTF0",1753968833786,0.2910782,118010.0,118000.0,3.15260802]
["bitfinex-derivatives","BTCF0:USTF0",1753968833982,0.2910782,118010.0,118000.0,2.72805781]
["bitfinex-derivatives","BTCF0:USTF0",1753968834179,0.121585,118010.0,118000.0,2.72805781]
["bitfinex-derivatives","BTCF0:USTF0",1753968834378,0.121585,118010.0,118000.0,2.13173781]
["bitfinex-derivatives","BTCF0:USTF0",1753968834571,0.121585,118010.0,118000.0,3.15500802]
["bitfinex-derivatives","BTCF0:USTF0",1753968838589,0.2910783,118010.0,118000.0,2.55628802]
["bitfinex-derivatives","BTCF0:USTF0",1753968838783,0.2910783,118010.0,118000.0,2.13173781]
["bitfinex-derivatives","BTCF0:USTF0",1753968839084,0.2910783,118010.0,118000.0,2.72953781]
["bitfinex-derivatives","BTCF0:USTF0",1753968839286,0.2910783,118010.0,118000.0,2.72957781]
["bitfinex-derivatives","BTCF0:USTF0",1753968840078,0.2910783,118010.0,118000.0,2.72953781]
["bitfinex-derivatives","BTCF0:USTF0",1753968840681,0.121585,118010.0,118000.0,2.72953781]
["bitfinex-derivatives","BTCF0:USTF0",1753968841386,0.05927343,118050.0,118020.0,0.0423687]
["bitfinex-derivatives","BTCF0:USTF0",1753968841586,0.31344823,118050.0,118040.0,1.31560041]
["bitfinex-derivatives","BTCF0:USTF0",1753968841786,0.22872363,118050.0,118040.0,1.31560041]
["bitfinex-derivatives","BTCF0:USTF0",1753968842088,0.2117881,118060.0,118050.0,0.1694358]
["bitfinex-derivatives","BTCF0:USTF0",1753968842290,0.2117881,118060.0,118050.0,1.55234601]
["bitfinex-derivatives","BTCF0:USTF0",1753968843183,0.2117881,118060.0,118050.0,1.1277958]
["bitfinex-derivatives","BTCF0:USTF0",1753968843384,0.0847062,118070.0,118050.0,1.38291021]
["bitfinex-derivatives","BTCF0:USTF0",1753968843584,0.254106,118080.0,118070.0,0.1694072]
["bitfinex-derivatives","BTCF0:USTF0",1753968843890,0.2117555,118080.0,118070.0,1.55199741]
["bitfinex-derivatives","BTCF0:USTF0",1753968844282,0.2117555,118080.0,118070.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1753968844684,0.2117555,118080.0,118070.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753968844885,0.1694072,118070.0,118060.0,0.78535021]
["bitfinex-derivatives","BTCF0:USTF0",1753968845087,0.1694072,118070.0,118060.0,1.55409171]
["bitfinex-derivatives","BTCF0:USTF0",1753968845384,0.1694072,118070.0,118060.0,1.38467021]
["bitfinex-derivatives","BTCF0:USTF0",1753968845589,0.1694072,118070.0,118060.0,1.38475021]
["bitfinex-derivatives","BTCF0:USTF0",1753968845984,0.1694072,118070.0,118060.0,1.38463021]
["bitfinex-derivatives","BTCF0:USTF0",1753968846185,0.1694072,118070.0,118060.0,1.55405161]
["bitfinex-derivatives","BTCF0:USTF0",1753968846692,0.1694072,118070.0,118060.0,1.38463021]
["bitfinex-derivatives","BTCF0:USTF0",1753968846888,0.1704072,118070.0,118060.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1753968847295,0.1704472,118070.0,118060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753968847490,0.95579741,118070.0,118060.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753968847683,0.1694214,118060.0,118050.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753968847888,0.95477161,118060.0,118050.0,1.77104]
["bitfinex-derivatives","BTCF0:USTF0",1753968848089,0.95477161,118060.0,118050.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753968848388,0.95477161,118060.0,118020.0,1.06450446]
["bitfinex-derivatives","BTCF0:USTF0",1753968848389,0.1694645,118030.0,118020.0,0.5302788]
["bitfinex-derivatives","BTCF0:USTF0",1753968848690,0.1694645,118030.0,118020.0,1.38447021]
["bitfinex-derivatives","BTCF0:USTF0",1753968848888,0.2118221,118040.0,118030.0,0.1694645]
["bitfinex-derivatives","BTCF0:USTF0",1753968849084,0.1694574,118040.0,118030.0,0.95481471]
["bitfinex-derivatives","BTCF0:USTF0",1753968849286,0.2118079,118050.0,118040.0,0.1694501]
["bitfinex-derivatives","BTCF0:USTF0",1753968849496,0.3136477,118060.0,118050.0,0.1694357]
["bitfinex-derivatives","BTCF0:USTF0",1753968849689,0.2289321,118060.0,118050.0,0.95478591]
["bitfinex-derivatives","BTCF0:USTF0",1753968849997,0.1865653,118060.0,118050.0,0.5302357]
["bitfinex-derivatives","BTCF0:USTF0",1753968850397,0.3051503,118060.0,118050.0,0.95478591]
["bitfinex-derivatives","BTCF0:USTF0",1753968850588,0.3051503,118060.0,118050.0,0.5302357]
["bitfinex-derivatives","BTCF0:USTF0",1753968850896,0.1407289,118060.0,118050.0,0.95578591]
["bitfinex-derivatives","BTCF0:USTF0",1753968851395,0.1417689,118060.0,118050.0,0.95578591]
["bitfinex-derivatives","BTCF0:USTF0",1753968852285,0.3111903,118060.0,118050.0,0.5312357]
["bitfinex-derivatives","BTCF0:USTF0",1753968852497,0.3111903,118060.0,118050.0,0.95578591]
["bitfinex-derivatives","BTCF0:USTF0",1753968852803,0.3071903,118060.0,118050.0,0.95578591]
["bitfinex-derivatives","BTCF0:USTF0",1753968852999,0.3071903,118060.0,118050.0,1.55506591]
["bitfinex-derivatives","BTCF0:USTF0",1753968853298,0.120625,118060.0,118050.0,1.55506591]
["bitfinex-derivatives","BTCF0:USTF0",1753968853598,0.2900464,118060.0,118050.0,1.55506591]
["bitfinex-derivatives","BTCF0:USTF0",1753968854100,0.2900464,118060.0,118050.0,1.55506601]
["bitfinex-derivatives","BTCF0:USTF0",1753968854305,0.2900464,118060.0,118050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753968854490,0.2900464,118060.0,118050.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1753968854792,0.1694501,118040.0,118030.0,0.80400646]
["bitfinex-derivatives","BTCF0:USTF0",1753968854992,0.1694501,118040.0,118030.0,0.97845625]
["bitfinex-derivatives","BTCF0:USTF0",1753968855396,0.2880351,118040.0,118030.0,0.97837625]
["bitfinex-derivatives","BTCF0:USTF0",1753968855600,0.2880351,118040.0,118030.0,0.61757625]
["bitfinex-derivatives","BTCF0:USTF0",1753968857195,0.2880351,118040.0,118030.0,0.62157625]
["bitfinex-derivatives","BTCF0:USTF0",1753968857396,0.71458531,118040.0,118030.0,0.62441625]
["bitfinex-derivatives","BTCF0:USTF0",1753968857597,0.6508351,118040.0,118030.0,0.62441625]
["bitfinex-derivatives","BTCF0:USTF0",1753968859293,0.6508351,118040.0,118030.0,0.02265625]
["bitfinex-derivatives","BTCF0:USTF0",1753968859294,0.6498351,118040.0,118030.0,0.02265625]
["bitfinex-derivatives","BTCF0:USTF0",1753968859497,0.1694645,118030.0,118020.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1753968859698,0.1694645,118030.0,118020.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753968860095,0.1694645,118030.0,118020.0,1.1290788]
["bitfinex-derivatives","BTCF0:USTF0",1753968860307,0.28389769,118030.0,118020.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1753968860702,0.28489769,118030.0,118020.0,1.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1753968861004,0.28493769,118030.0,118020.0,1.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1753968861197,0.28593769,118030.0,118020.0,1.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1753968861398,0.28593769,118030.0,118020.0,1.55662901]
["bitfinex-derivatives","BTCF0:USTF0",1753968861796,0.28593769,118030.0,118020.0,1.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1753968861998,0.28593769,118030.0,118020.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753968862306,0.28593769,118030.0,118020.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753968863700,0.28593769,118030.0,118020.0,0.7712788]
["bitfinex-derivatives","BTCF0:USTF0",1753968863893,0.28593769,118030.0,118020.0,1.19582901]
["bitfinex-derivatives","BTCF0:USTF0",1753968864093,0.28593769,118030.0,118020.0,1.55662901]
["bitfinex-derivatives","BTCF0:USTF0",1753968869102,0.28593769,118030.0,118020.0,1.02635021]
["bitfinex-derivatives","BTCF0:USTF0",1753968869404,0.28593769,118030.0,118020.0,1.38715021]
["bitfinex-derivatives","BTCF0:USTF0",1753968870101,0.28593769,118030.0,118020.0,1.1320788]
["bitfinex-derivatives","BTCF0:USTF0",1753968870303,0.28593769,118030.0,118020.0,1.55662901]
["bitfinex-derivatives","BTCF0:USTF0",1753968870506,0.28593769,118030.0,118020.0,1.38715021]
["bitfinex-derivatives","BTCF0:USTF0",1753968871007,0.28593769,118030.0,118020.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753968871508,0.28593769,118030.0,118020.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753968871806,0.28593769,118030.0,118020.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753968872304,0.28593769,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753968872501,0.7104879,118030.0,118020.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753968873411,1.0712879,118030.0,118020.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753968873605,0.64673769,118030.0,118020.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753968874009,1.0712879,118030.0,118020.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753968875107,0.1694788,118020.0,118010.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753968875412,0.1694788,118020.0,118000.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753968875413,0.1694932,118010.0,118000.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753968875608,0.5302932,118010.0,118000.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1753968875818,0.5302932,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968876004,0.5302932,118010.0,118000.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753968876305,0.95484341,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968876506,0.95484341,118010.0,118000.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1753968876810,0.95484341,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968877202,0.5302932,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753968877404,0.95584341,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753968877603,0.1695219,117990.0,117980.0,1.55241398]
["bitfinex-derivatives","BTCF0:USTF0",1753968877810,0.1695219,117990.0,117980.0,2.31923028]
["bitfinex-derivatives","BTCF0:USTF0",1753968878110,0.1695219,117990.0,117980.0,2.14969398]
["bitfinex-derivatives","BTCF0:USTF0",1753968878909,0.1695219,117990.0,117980.0,1.19161398]
["bitfinex-derivatives","BTCF0:USTF0",1753968879105,0.1695219,117990.0,117980.0,0.61693398]
["bitfinex-derivatives","BTCF0:USTF0",1753968879106,0.1705219,117990.0,117980.0,0.61693398]
["bitfinex-derivatives","BTCF0:USTF0",1753968879409,0.1705219,117990.0,117980.0,0.59810673]
["bitfinex-derivatives","BTCF0:USTF0",1753968879410,0.59507211,117990.0,117980.0,0.59810673]
["bitfinex-derivatives","BTCF0:USTF0",1753968879609,0.61195728,117990.0,117980.0,0.00098673]
["bitfinex-derivatives","BTCF0:USTF0",1753968879817,0.61195728,117990.0,117980.0,0.59802673]
["bitfinex-derivatives","BTCF0:USTF0",1753968880006,0.61395728,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968880201,0.55020707,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968880401,1.09334228,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968880608,0.66879207,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968880913,1.09334228,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968881509,0.66879207,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968882709,1.09334228,117990.0,117980.0,0.00298673]
["bitfinex-derivatives","BTCF0:USTF0",1753968882910,0.1695794,117950.0,117940.0,0.01919039]
["bitfinex-derivatives","BTCF0:USTF0",1753968883111,0.1695794,117950.0,117940.0,0.54958419]
["bitfinex-derivatives","BTCF0:USTF0",1753968883310,0.1695794,117950.0,117940.0,1.4057406]
["bitfinex-derivatives","BTCF0:USTF0",1753968883505,0.1695794,117950.0,117940.0,0.8045406]
["bitfinex-derivatives","BTCF0:USTF0",1753968883707,0.1695794,117950.0,117940.0,1.4057406]
["bitfinex-derivatives","BTCF0:USTF0",1753968883907,0.1695794,117950.0,117940.0,0.98119039]
["bitfinex-derivatives","BTCF0:USTF0",1753968884204,0.1695794,117950.0,117940.0,0.37999039]
["bitfinex-derivatives","BTCF0:USTF0",1753968884408,0.1705794,117950.0,117940.0,0.98111039]
["bitfinex-derivatives","BTCF0:USTF0",1753968884607,0.1725794,117950.0,117940.0,0.98147039]
["bitfinex-derivatives","BTCF0:USTF0",1753968884908,0.1725794,117950.0,117940.0,0.98219039]
["bitfinex-derivatives","BTCF0:USTF0",1753968885116,0.1725794,117950.0,117940.0,0.37999039]
["bitfinex-derivatives","BTCF0:USTF0",1753968885418,0.2911644,117950.0,117940.0,0.98203039]
["bitfinex-derivatives","BTCF0:USTF0",1753968885606,0.2911644,117950.0,117940.0,0.37999039]
["bitfinex-derivatives","BTCF0:USTF0",1753968885915,0.2891644,117950.0,117940.0,0.98311039]
["bitfinex-derivatives","BTCF0:USTF0",1753968886102,0.2911644,117950.0,117940.0,0.98303039]
["bitfinex-derivatives","BTCF0:USTF0",1753968886310,0.2911644,117950.0,117940.0,0.98299039]
["bitfinex-derivatives","BTCF0:USTF0",1753968886510,0.2911644,117950.0,117940.0,1.5771344]
["bitfinex-derivatives","BTCF0:USTF0",1753968886711,0.2911644,117950.0,117940.0,1.5770544]
["bitfinex-derivatives","BTCF0:USTF0",1753968887413,0.2911644,117950.0,117940.0,0.38099039]
["bitfinex-derivatives","BTCF0:USTF0",1753968887614,0.2911644,117950.0,117940.0,0.62227039]
["bitfinex-derivatives","BTCF0:USTF0",1753968888406,0.2911644,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968888606,0.1696082,117930.0,117920.0,0.53695052]
["bitfinex-derivatives","BTCF0:USTF0",1753968888906,0.1696082,117930.0,117920.0,0.96916792]
["bitfinex-derivatives","BTCF0:USTF0",1753968889107,0.1696082,117930.0,117920.0,0.60836792]
["bitfinex-derivatives","BTCF0:USTF0",1753968889317,0.1696082,117930.0,117920.0,0.96916792]
["bitfinex-derivatives","BTCF0:USTF0",1753968889907,0.1706082,117930.0,117920.0,0.96916792]
["bitfinex-derivatives","BTCF0:USTF0",1753968890107,0.1706082,117930.0,117920.0,0.36732792]
["bitfinex-derivatives","BTCF0:USTF0",1753968890326,0.2891932,117930.0,117920.0,0.60812792]
["bitfinex-derivatives","BTCF0:USTF0",1753968890616,0.2911932,117930.0,117920.0,0.96992792]
["bitfinex-derivatives","BTCF0:USTF0",1753968890813,0.2911932,117930.0,117920.0,0.60912792]
["bitfinex-derivatives","BTCF0:USTF0",1753968891020,0.2911932,117930.0,117920.0,0.96992792]
["bitfinex-derivatives","BTCF0:USTF0",1753968891310,0.2911932,117930.0,117920.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753968891516,0.2911932,117930.0,117920.0,0.61076792]
["bitfinex-derivatives","BTCF0:USTF0",1753968891702,0.2911932,117930.0,117920.0,0.97156792]
["bitfinex-derivatives","BTCF0:USTF0",1753968892112,0.2911932,117930.0,117920.0,0.61084792]
["bitfinex-derivatives","BTCF0:USTF0",1753968892319,0.2911932,117930.0,117920.0,0.97164792]
["bitfinex-derivatives","BTCF0:USTF0",1753968892511,0.2911932,117930.0,117920.0,0.97064792]
["bitfinex-derivatives","BTCF0:USTF0",1753968892820,0.2921932,117930.0,117920.0,0.97064792]
["bitfinex-derivatives","BTCF0:USTF0",1753968893022,0.2921932,117930.0,117920.0,0.60984792]
["bitfinex-derivatives","BTCF0:USTF0",1753968893208,0.2921932,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968893209,0.71674341,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968893520,0.2921932,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968893723,0.71674341,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968894322,0.2921932,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968894529,0.71674341,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968895623,0.2921932,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968895813,0.2921932,117930.0,117920.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1753968896717,0.2921932,117930.0,117920.0,0.96444002]
["bitfinex-derivatives","BTCF0:USTF0",1753968896906,0.2921932,117930.0,117920.0,1.13406262]
["bitfinex-derivatives","BTCF0:USTF0",1753968897113,0.2921932,117930.0,117920.0,1.55861283]
["bitfinex-derivatives","BTCF0:USTF0",1753968897311,0.2921932,117930.0,117920.0,1.13398262]
["bitfinex-derivatives","BTCF0:USTF0",1753968897506,0.2921932,117930.0,117920.0,1.55853283]
["bitfinex-derivatives","BTCF0:USTF0",1753968897715,0.2921932,117930.0,117920.0,1.38891023]
["bitfinex-derivatives","BTCF0:USTF0",1753968897912,0.30934643,117930.0,117920.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1753968898213,0.30934643,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968898414,0.30934643,117930.0,117920.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1753968899120,0.30934643,117930.0,117920.0,0.96836002]
["bitfinex-derivatives","BTCF0:USTF0",1753968899517,0.30934643,117930.0,117920.0,1.13798262]
["bitfinex-derivatives","BTCF0:USTF0",1753968899911,0.30934643,117930.0,117920.0,0.96836002]
["bitfinex-derivatives","BTCF0:USTF0",1753968900217,0.30934643,117930.0,117920.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1753968900418,0.30934643,117930.0,117920.0,0.96824002]
["bitfinex-derivatives","BTCF0:USTF0",1753968900815,0.30934643,117930.0,117920.0,1.13786262]
["bitfinex-derivatives","BTCF0:USTF0",1753968901519,0.30934643,117930.0,117920.0,0.96824002]
["bitfinex-derivatives","BTCF0:USTF0",1753968902214,0.30934643,117930.0,117920.0,0.60836002]
["bitfinex-derivatives","BTCF0:USTF0",1753968902414,0.73389664,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968902618,1.09469664,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968903323,0.67014643,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968904125,1.70373664,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968904425,1.72608065,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968904815,1.30153044,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968905014,1.72608065,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968905219,1.70373664,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968905426,1.72603145,117930.0,117920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753968905627,0.1696369,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968905817,0.59418711,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968906212,0.95498711,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968906713,0.1696369,117910.0,117900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1753968906913,0.1706369,117910.0,117900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1753968907114,0.1706369,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968907518,0.5324369,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968907719,0.23975508,117910.0,117900.0,0.2746513]
["bitfinex-derivatives","BTCF0:USTF0",1753968908022,0.23975508,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968908221,0.66430529,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968908729,1.04741291,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968909225,1.68361291,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968909417,0.6228627,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968909618,1.04741291,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968909922,0.6228627,117910.0,117900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1753968910125,0.23975508,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968910427,0.35834008,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968910619,0.35834008,117910.0,117900.0,0.6354513]
["bitfinex-derivatives","BTCF0:USTF0",1753968910820,0.35834008,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968911422,0.18870318,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968911618,0.120585,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968912835,0.2902219,117910.0,117900.0,1.66948151]
["bitfinex-derivatives","BTCF0:USTF0",1753968913528,0.2902219,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968914029,0.2902219,117910.0,117900.0,1.2452113]
["bitfinex-derivatives","BTCF0:USTF0",1753968915122,0.2902219,117910.0,117900.0,1.66976151]
["bitfinex-derivatives","BTCF0:USTF0",1753968916619,0.2902218,117910.0,117900.0,1.66976151]
["bitfinex-derivatives","BTCF0:USTF0",1753968916819,0.2902218,117910.0,117900.0,1.06000151]
["bitfinex-derivatives","BTCF0:USTF0",1753968917022,0.120585,117910.0,117900.0,1.66956151]
["bitfinex-derivatives","BTCF0:USTF0",1753968917416,0.120585,117910.0,117900.0,2.09701172]
["bitfinex-derivatives","BTCF0:USTF0",1753968917830,0.120585,117910.0,117900.0,1.67246151]
["bitfinex-derivatives","BTCF0:USTF0",1753968920336,0.18676133,117930.0,117920.0,1.56517271]
["bitfinex-derivatives","BTCF0:USTF0",1753968920530,0.01715323,117930.0,117920.0,1.56517271]
["bitfinex-derivatives","BTCF0:USTF0",1753968921025,0.02015323,117930.0,117920.0,1.56617271]
["bitfinex-derivatives","BTCF0:USTF0",1753968921228,0.19076133,117930.0,117920.0,1.56617271]
["bitfinex-derivatives","BTCF0:USTF0",1753968921531,0.19076133,117930.0,117920.0,0.96446362]
["bitfinex-derivatives","BTCF0:USTF0",1753968921731,0.02115323,117930.0,117920.0,1.57470362]
["bitfinex-derivatives","BTCF0:USTF0",1753968922430,0.02015323,117930.0,117920.0,1.57370362]
["bitfinex-derivatives","BTCF0:USTF0",1753968922630,0.02015323,117930.0,117920.0,1.57470362]
["bitfinex-derivatives","BTCF0:USTF0",1753968923132,0.118585,117930.0,117920.0,1.15015341]
["bitfinex-derivatives","BTCF0:USTF0",1753968923430,0.119585,117930.0,117920.0,1.57570362]
["bitfinex-derivatives","BTCF0:USTF0",1753968923830,0.2891931,117930.0,117920.0,1.57570362]
["bitfinex-derivatives","BTCF0:USTF0",1753968924132,0.119585,117930.0,117920.0,1.15059341]
["bitfinex-derivatives","BTCF0:USTF0",1753968924430,0.119585,117930.0,117920.0,1.57514362]
["bitfinex-derivatives","BTCF0:USTF0",1753968925027,0.01750094,117950.0,117940.0,0.1695936]
["bitfinex-derivatives","BTCF0:USTF0",1753968925333,0.01750094,117950.0,117940.0,1.92582381]
["bitfinex-derivatives","BTCF0:USTF0",1753968925831,0.01750094,117950.0,117940.0,1.5012736]
["bitfinex-derivatives","BTCF0:USTF0",1753968926024,0.01750094,117950.0,117940.0,1.92582381]
["bitfinex-derivatives","BTCF0:USTF0",1753968926419,0.19108024,117950.0,117940.0,1.92582381]
["bitfinex-derivatives","BTCF0:USTF0",1753968926625,0.19108024,117950.0,117940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753968926823,0.169608,117930.0,117920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753968927226,0.288193,117930.0,117920.0,0.5314224]
["bitfinex-derivatives","BTCF0:USTF0",1753968927535,0.288193,117930.0,117920.0,1.1419424]
["bitfinex-derivatives","BTCF0:USTF0",1753968927838,0.288193,117930.0,117920.0,1.1409424]
["bitfinex-derivatives","BTCF0:USTF0",1753968928036,0.118585,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968928334,0.289193,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968928820,0.289193,117930.0,117920.0,1.39587021]
["bitfinex-derivatives","BTCF0:USTF0",1753968929020,0.289193,117930.0,117920.0,1.1409424]
["bitfinex-derivatives","BTCF0:USTF0",1753968929622,0.289193,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968929827,0.119585,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968930433,0.2891934,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968930631,0.119585,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968931030,0.2891934,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968931336,0.119585,117930.0,117920.0,1.56549261]
["bitfinex-derivatives","BTCF0:USTF0",1753968932425,0.01850094,117950.0,117940.0,0.1695941]
["bitfinex-derivatives","BTCF0:USTF0",1753968932633,0.0850706,117980.0,117970.0,0.169551]
["bitfinex-derivatives","BTCF0:USTF0",1753968932842,0.01729556,117980.0,117970.0,1.56562121]
["bitfinex-derivatives","BTCF0:USTF0",1753968933427,0.18640747,117990.0,117980.0,0.1695366]
["bitfinex-derivatives","BTCF0:USTF0",1753968933740,0.18640747,117990.0,117980.0,1.56608681]
["bitfinex-derivatives","BTCF0:USTF0",1753968934627,0.18640747,117990.0,117980.0,0.95488681]
["bitfinex-derivatives","BTCF0:USTF0",1753968934827,0.18640747,117990.0,117980.0,1.56612681]
["bitfinex-derivatives","BTCF0:USTF0",1753968935028,0.18740747,117990.0,117980.0,1.56712681]
["bitfinex-derivatives","BTCF0:USTF0",1753968935236,0.01788517,117990.0,117980.0,1.56712681]
["bitfinex-derivatives","BTCF0:USTF0",1753968935831,0.01788517,117990.0,117980.0,1.56708681]
["bitfinex-derivatives","BTCF0:USTF0",1753968936031,0.001,117990.0,117980.0,1.56708681]
["bitfinex-derivatives","BTCF0:USTF0",1753968936344,0.1705223,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753968936530,0.1705223,117990.0,117980.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753968936736,0.2911073,117990.0,117980.0,1.1435366]
["bitfinex-derivatives","BTCF0:USTF0",1753968938031,0.2911073,117990.0,117980.0,0.7827766]
["bitfinex-derivatives","BTCF0:USTF0",1753968938237,0.2911073,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968938434,0.2911073,117990.0,117980.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753968938634,0.2911073,117990.0,117980.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1753968939028,0.2911073,117990.0,117980.0,1.1432566]
["bitfinex-derivatives","BTCF0:USTF0",1753968939535,0.2911073,117990.0,117980.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1753968940337,0.2911073,117990.0,117980.0,1.1432576]
["bitfinex-derivatives","BTCF0:USTF0",1753968941638,0.2911073,117990.0,117980.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753968941639,0.6519073,117990.0,117980.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753968941828,1.07645751,117990.0,117980.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753968942425,1.07645751,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968942638,1.07645751,117990.0,117980.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753968944229,1.07645751,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968945239,1.07645751,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968947740,1.68605751,117990.0,117980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968948129,1.51653521,117990.0,117950.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753968948441,0.5303663,117960.0,117950.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753968948843,0.1695951,117940.0,117930.0,1.03975251]
["bitfinex-derivatives","BTCF0:USTF0",1753968949040,0.1695951,117940.0,117930.0,1.60691041]
["bitfinex-derivatives","BTCF0:USTF0",1753968949634,0.1695951,117940.0,117930.0,1.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1753968950348,0.2881801,117940.0,117930.0,1.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1753968950540,0.2881801,117940.0,117930.0,0.5728002]
["bitfinex-derivatives","BTCF0:USTF0",1753968950843,0.2891801,117940.0,117930.0,1.1831602]
["bitfinex-derivatives","BTCF0:USTF0",1753968951039,0.2891801,117940.0,117930.0,0.5738002]
["bitfinex-derivatives","BTCF0:USTF0",1753968951040,0.2911801,117940.0,117930.0,0.5738002]
["bitfinex-derivatives","BTCF0:USTF0",1753968951244,0.2911801,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968952938,0.2911801,117940.0,117930.0,1.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1753968953636,0.2911801,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968953948,0.2911801,117940.0,117930.0,1.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1753968954133,0.2911801,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968954739,0.2911805,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968955446,0.2911805,117940.0,117930.0,1.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1753968955645,0.2911805,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968955841,0.2911805,117940.0,117930.0,1.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1753968956038,0.2911805,117940.0,117930.0,1.60747041]
["bitfinex-derivatives","BTCF0:USTF0",1753968956744,0.2911805,117940.0,117930.0,1.1829202]
["bitfinex-derivatives","BTCF0:USTF0",1753968956943,0.2911805,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753968957240,0.2911805,117940.0,117930.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1753968957241,0.121585,117940.0,117930.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1753968957440,0.2911806,117940.0,117930.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1753968958546,0.2911806,117940.0,117930.0,1.56392021]
["bitfinex-derivatives","BTCF0:USTF0",1753968960442,0.121585,117940.0,117930.0,1.56392021]
["bitfinex-derivatives","BTCF0:USTF0",1753968961141,0.121585,117940.0,117930.0,1.13937]
["bitfinex-derivatives","BTCF0:USTF0",1753968961347,0.121585,117940.0,117930.0,1.56392021]
["bitfinex-derivatives","BTCF0:USTF0",1753968962053,0.2119446,117970.0,117960.0,0.2543303]
["bitfinex-derivatives","BTCF0:USTF0",1753968962240,0.2543195,117980.0,117970.0,0.1695524]
["bitfinex-derivatives","BTCF0:USTF0",1753968962436,0.2543195,117980.0,117970.0,0.95490261]
["bitfinex-derivatives","BTCF0:USTF0",1753968962642,0.0847645,117990.0,117970.0,0.95490261]
["bitfinex-derivatives","BTCF0:USTF0",1753968962849,0.27119219,118000.0,117990.0,0.1695236]
["bitfinex-derivatives","BTCF0:USTF0",1753968963150,0.22881259,118000.0,117990.0,0.95487381]
["bitfinex-derivatives","BTCF0:USTF0",1753968963646,0.22881259,118000.0,117990.0,1.31567381]
["bitfinex-derivatives","BTCF0:USTF0",1753968963647,0.18642279,118000.0,117990.0,1.31567381]
["bitfinex-derivatives","BTCF0:USTF0",1753968963852,0.01691349,118000.0,117990.0,1.31567381]
["bitfinex-derivatives","BTCF0:USTF0",1753968964149,0.18642279,118000.0,117990.0,1.31567381]
["bitfinex-derivatives","BTCF0:USTF0",1753968964349,0.01691349,118000.0,117990.0,1.31567381]
["bitfinex-derivatives","BTCF0:USTF0",1753968964750,0.18742269,118000.0,117990.0,1.31767381]
["bitfinex-derivatives","BTCF0:USTF0",1753968965043,0.18742269,118000.0,117990.0,1.92699381]
["bitfinex-derivatives","BTCF0:USTF0",1753968965438,0.30600769,118000.0,117990.0,1.92699381]
["bitfinex-derivatives","BTCF0:USTF0",1753968965642,0.30700769,118000.0,117990.0,1.5044436]
["bitfinex-derivatives","BTCF0:USTF0",1753968965841,0.30700769,118000.0,117990.0,1.92899381]
["bitfinex-derivatives","BTCF0:USTF0",1753968966336,0.30700769,118000.0,117990.0,1.5044436]
["bitfinex-derivatives","BTCF0:USTF0",1753968966540,0.30700769,118000.0,117990.0,1.92899381]
["bitfinex-derivatives","BTCF0:USTF0",1753968966949,0.30700769,118000.0,117990.0,1.31967381]
["bitfinex-derivatives","BTCF0:USTF0",1753968967151,0.71464441,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968967845,0.2900942,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968968251,0.2900942,118000.0,117990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753968968550,0.2900942,118000.0,117990.0,0.5343236]
["bitfinex-derivatives","BTCF0:USTF0",1753968969050,0.2900942,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968969550,0.2900942,118000.0,117990.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1753968970050,0.2900942,118000.0,117990.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1753968970350,0.2900942,118000.0,117990.0,1.39823021]
["bitfinex-derivatives","BTCF0:USTF0",1753968970542,0.2900942,118000.0,117990.0,1.56775381]
["bitfinex-derivatives","BTCF0:USTF0",1753968972043,0.2900942,118000.0,117990.0,1.1432037]
["bitfinex-derivatives","BTCF0:USTF0",1753968972246,0.2900942,118000.0,117990.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1753968972449,0.2900942,118000.0,117990.0,1.1432037]
["bitfinex-derivatives","BTCF0:USTF0",1753968972648,0.2900942,118000.0,117990.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753968972856,0.2900942,118000.0,117990.0,0.7819237]
["bitfinex-derivatives","BTCF0:USTF0",1753968973152,0.2900942,118000.0,117990.0,1.1427237]
["bitfinex-derivatives","BTCF0:USTF0",1753968973556,0.2900942,118000.0,117990.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753968975554,0.2900942,118000.0,117990.0,0.7819637]
["bitfinex-derivatives","BTCF0:USTF0",1753968975754,0.2900942,118000.0,117990.0,0.7819638]
["bitfinex-derivatives","BTCF0:USTF0",1753968975956,0.2900942,118000.0,117990.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753968976155,0.2900942,118000.0,117990.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753968977257,0.2900942,118000.0,117990.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753968977454,0.2900942,118000.0,117990.0,0.7816038]
["bitfinex-derivatives","BTCF0:USTF0",1753968977660,0.2900942,118000.0,117990.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753968977853,1.07544441,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968978054,1.07544441,118000.0,117990.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1753968979457,1.07544441,118000.0,117990.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753968979666,1.07544441,118000.0,117990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753968980361,1.07544441,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968981253,0.6508942,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968981459,1.07444441,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968981656,1.07444441,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753968981962,0.6508942,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968982354,1.07544441,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753968982656,1.07544441,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968982854,1.49999462,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753968983057,1.49999462,118000.0,117970.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753968983058,0.1695669,117960.0,117950.0,0.01885675]
["bitfinex-derivatives","BTCF0:USTF0",1753968983254,0.1695669,117960.0,117950.0,0.18843795]
["bitfinex-derivatives","BTCF0:USTF0",1753968983454,0.1695669,117960.0,117950.0,0.79663795]
["bitfinex-derivatives","BTCF0:USTF0",1753968983860,0.1695669,117960.0,117950.0,1.22581163]
["bitfinex-derivatives","BTCF0:USTF0",1753968984253,0.1715669,117960.0,117950.0,1.22581163]
["bitfinex-derivatives","BTCF0:USTF0",1753968984452,0.1715669,117960.0,117950.0,1.22585163]
["bitfinex-derivatives","BTCF0:USTF0",1753968984964,0.1725669,117960.0,117950.0,1.22585163]
["bitfinex-derivatives","BTCF0:USTF0",1753968985856,0.1745669,117960.0,117950.0,1.22585163]
["bitfinex-derivatives","BTCF0:USTF0",1753968986257,0.1775669,117960.0,117950.0,1.22585163]
["bitfinex-derivatives","BTCF0:USTF0",1753968986964,0.1775669,117960.0,117950.0,1.05627043]
["bitfinex-derivatives","BTCF0:USTF0",1753968987157,0.1775669,117960.0,117950.0,0.79667815]
["bitfinex-derivatives","BTCF0:USTF0",1753968987459,0.1765669,117960.0,117950.0,1.15747815]
["bitfinex-derivatives","BTCF0:USTF0",1753968987663,0.2921519,117960.0,117950.0,1.58202836]
["bitfinex-derivatives","BTCF0:USTF0",1753968987866,0.2941519,117960.0,117950.0,1.58202836]
["bitfinex-derivatives","BTCF0:USTF0",1753968988167,0.2941519,117960.0,117950.0,1.65009716]
["bitfinex-derivatives","BTCF0:USTF0",1753968989266,0.124585,117960.0,117950.0,1.65009716]
["bitfinex-derivatives","BTCF0:USTF0",1753968991464,0.294152,117960.0,117950.0,1.22554695]
["bitfinex-derivatives","BTCF0:USTF0",1753968991763,0.294152,117960.0,117950.0,1.65009716]
["bitfinex-derivatives","BTCF0:USTF0",1753968992461,0.124585,117960.0,117950.0,1.65009716]
["bitfinex-derivatives","BTCF0:USTF0",1753968994259,0.124585,117960.0,117950.0,1.46640737]
["bitfinex-derivatives","BTCF0:USTF0",1753968994466,0.124585,117960.0,117950.0,2.18098656]
["bitfinex-derivatives","BTCF0:USTF0",1753968995261,0.23112946,118000.0,117990.0,0.1695239]
["bitfinex-derivatives","BTCF0:USTF0",1753968995462,0.01923186,118000.0,117990.0,1.92383411]
["bitfinex-derivatives","BTCF0:USTF0",1753968995661,0.18874146,118000.0,117990.0,1.92383411]
["bitfinex-derivatives","BTCF0:USTF0",1753968996569,0.02823186,118000.0,117990.0,1.92383411]
["bitfinex-derivatives","BTCF0:USTF0",1753968996768,0.1694814,118020.0,118010.0,0.2965952]
["bitfinex-derivatives","BTCF0:USTF0",1753968996958,0.2966254,118030.0,118020.0,0.1694808]
["bitfinex-derivatives","BTCF0:USTF0",1753968997156,0.2966254,118030.0,118020.0,0.95483101]
["bitfinex-derivatives","BTCF0:USTF0",1753968997369,0.2966254,118030.0,118020.0,0.78535021]
["bitfinex-derivatives","BTCF0:USTF0",1753968997570,0.2966254,118030.0,118020.0,0.5302808]
["bitfinex-derivatives","BTCF0:USTF0",1753968998371,0.1694808,118020.0,118010.0,0.99720421]
["bitfinex-derivatives","BTCF0:USTF0",1753968998566,0.1694808,118020.0,118010.0,1.60520421]
["bitfinex-derivatives","BTCF0:USTF0",1753968998970,0.2880957,118030.0,118020.0,0.1704807]
["bitfinex-derivatives","BTCF0:USTF0",1753968999264,0.118625,118030.0,118020.0,0.95583091]
["bitfinex-derivatives","BTCF0:USTF0",1753968999468,0.2541897,118060.0,118050.0,0.1694377]
["bitfinex-derivatives","BTCF0:USTF0",1753968999769,4e-05,118060.0,118050.0,1.65962791]
["bitfinex-derivatives","BTCF0:USTF0",1753968999969,0.1694633,118060.0,118050.0,1.65962791]
["bitfinex-derivatives","BTCF0:USTF0",1753969000668,4e-05,118060.0,118050.0,1.65962791]
["bitfinex-derivatives","BTCF0:USTF0",1753969001064,4e-05,118060.0,118050.0,1.2350777]
["bitfinex-derivatives","BTCF0:USTF0",1753969001264,0.1694633,118060.0,118050.0,1.65962791]
["bitfinex-derivatives","BTCF0:USTF0",1753969001666,0.1704633,118060.0,118050.0,1.66062791]
["bitfinex-derivatives","BTCF0:USTF0",1753969001971,0.1714633,118060.0,118050.0,1.66362791]
["bitfinex-derivatives","BTCF0:USTF0",1753969002165,0.00204,118060.0,118050.0,1.66362791]
["bitfinex-derivatives","BTCF0:USTF0",1753969002567,0.1714633,118060.0,118050.0,1.66362791]
["bitfinex-derivatives","BTCF0:USTF0",1753969002762,0.120625,118060.0,118050.0,1.66362791]
["bitfinex-derivatives","BTCF0:USTF0",1753969003269,4e-05,118070.0,118060.0,0.1694233]
["bitfinex-derivatives","BTCF0:USTF0",1753969003469,4e-05,118070.0,118060.0,0.95477351]
["bitfinex-derivatives","BTCF0:USTF0",1753969003668,0.169406,118100.0,118090.0,0.1693803]
["bitfinex-derivatives","BTCF0:USTF0",1753969003872,0.169406,118100.0,118090.0,2.01817051]
["bitfinex-derivatives","BTCF0:USTF0",1753969004073,0.169406,118100.0,118090.0,3.19045051]
["bitfinex-derivatives","BTCF0:USTF0",1753969005271,0.170406,118100.0,118090.0,3.19645051]
["bitfinex-derivatives","BTCF0:USTF0",1753969005660,0.173406,118100.0,118090.0,3.19745051]
["bitfinex-derivatives","BTCF0:USTF0",1753969006672,0.173406,118100.0,118090.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753969006971,0.173406,118100.0,118090.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753969007574,0.173406,118100.0,118090.0,1.56805021]
["bitfinex-derivatives","BTCF0:USTF0",1753969007964,0.00404,118100.0,118090.0,1.56805021]
["bitfinex-derivatives","BTCF0:USTF0",1753969008169,0.1734057,118100.0,118090.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1753969008377,0.00404,118100.0,118090.0,1.56805021]
["bitfinex-derivatives","BTCF0:USTF0",1753969008869,0.1734057,118100.0,118090.0,1.56805021]
["bitfinex-derivatives","BTCF0:USTF0",1753969009170,0.00404,118100.0,118090.0,1.56805021]
["bitfinex-derivatives","BTCF0:USTF0",1753969009478,0.2116685,118130.0,118120.0,0.169337]
["bitfinex-derivatives","BTCF0:USTF0",1753969009677,0.2116685,118130.0,118120.0,1.56120721]
["bitfinex-derivatives","BTCF0:USTF0",1753969010763,0.2136685,118130.0,118120.0,1.56220721]
["bitfinex-derivatives","BTCF0:USTF0",1753969011368,0.2146685,118130.0,118120.0,1.56220721]
["bitfinex-derivatives","BTCF0:USTF0",1753969011869,0.2146685,118130.0,118120.0,1.56156721]
["bitfinex-derivatives","BTCF0:USTF0",1753969013373,0.1693356,118130.0,118120.0,1.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1753969013978,0.1693356,118130.0,118120.0,1.64723041]
["bitfinex-derivatives","BTCF0:USTF0",1753969014776,0.1693356,118130.0,118120.0,1.56256741]
["bitfinex-derivatives","BTCF0:USTF0",1753969014976,0.1693356,118130.0,118120.0,1.56228741]
["bitfinex-derivatives","BTCF0:USTF0",1753969015575,0.1693356,118130.0,118120.0,0.78735021]
["bitfinex-derivatives","BTCF0:USTF0",1753969015780,0.1693356,118130.0,118120.0,1.56208741]
["bitfinex-derivatives","BTCF0:USTF0",1753969018873,0.1693356,118130.0,118120.0,1.1375372]
["bitfinex-derivatives","BTCF0:USTF0",1753969019076,0.1693356,118130.0,118120.0,1.56208741]
["bitfinex-derivatives","BTCF0:USTF0",1753969019981,0.1693356,118130.0,118120.0,0.95668741]
["bitfinex-derivatives","BTCF0:USTF0",1753969020182,0.0423293,118140.0,118120.0,1.39199021]
["bitfinex-derivatives","BTCF0:USTF0",1753969020381,0.253933,118160.0,118150.0,0.1692941]
["bitfinex-derivatives","BTCF0:USTF0",1753969020683,0.2116114,118160.0,118150.0,1.92084431]
["bitfinex-derivatives","BTCF0:USTF0",1753969021284,0.2116114,118160.0,118150.0,1.4962941]
["bitfinex-derivatives","BTCF0:USTF0",1753969021582,0.2116114,118160.0,118150.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1753969021770,0.2116114,118160.0,118150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753969022084,0.2166114,118160.0,118150.0,1.4972548]
["bitfinex-derivatives","BTCF0:USTF0",1753969022285,0.2166114,118160.0,118150.0,1.92180501]
["bitfinex-derivatives","BTCF0:USTF0",1753969023384,0.2166114,118160.0,118150.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1753969023685,0.2166114,118160.0,118150.0,1.497255]
["bitfinex-derivatives","BTCF0:USTF0",1753969023983,0.2206114,118160.0,118150.0,1.32896]
["bitfinex-derivatives","BTCF0:USTF0",1753969024185,0.2206114,118160.0,118150.0,1.498255]
["bitfinex-derivatives","BTCF0:USTF0",1753969024386,0.2206114,118160.0,118150.0,1.75351021]
["bitfinex-derivatives","BTCF0:USTF0",1753969024575,0.2206114,118160.0,118150.0,1.498255]
["bitfinex-derivatives","BTCF0:USTF0",1753969024771,0.2206114,118160.0,118150.0,1.92280521]
["bitfinex-derivatives","BTCF0:USTF0",1753969024984,0.2206114,118160.0,118150.0,1.31844521]
["bitfinex-derivatives","BTCF0:USTF0",1753969025185,0.2206114,118160.0,118150.0,1.92308521]
["bitfinex-derivatives","BTCF0:USTF0",1753969025584,0.2206114,118160.0,118150.0,1.75379021]
["bitfinex-derivatives","BTCF0:USTF0",1753969025780,0.2206114,118160.0,118150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753969025981,0.66368722,118160.0,118150.0,0.3240281]
["bitfinex-derivatives","BTCF0:USTF0",1753969026180,0.66368722,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753969026486,0.66368722,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969026681,0.23913701,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969026881,0.66368722,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969028088,0.68544535,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969028685,0.26089514,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969028886,0.68544535,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969029278,0.26089514,118160.0,118150.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969029474,0.26089514,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969029678,0.68544535,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969029982,0.68544535,118160.0,118150.0,0.2982867]
["bitfinex-derivatives","BTCF0:USTF0",1753969030286,0.169295,118150.0,118140.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753969030475,0.19105313,118150.0,118140.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753969031285,0.19105313,118150.0,118130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969031286,0.1693094,118140.0,118130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969031483,0.1693094,118140.0,118130.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753969031484,0.19112285,118140.0,118130.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753969031675,0.19112343,118140.0,118130.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753969032288,0.19112343,118140.0,118130.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1753969032786,0.63430644,118140.0,118130.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753969032986,0.20975623,118140.0,118130.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753969033587,0.21175623,118140.0,118130.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753969034083,0.21475623,118140.0,118130.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753969034280,0.63930644,118140.0,118130.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753969034480,0.21475623,118140.0,118130.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753969034677,0.21475623,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969037385,0.1693236,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969037586,0.61568784,118130.0,118120.0,0.321544]
["bitfinex-derivatives","BTCF0:USTF0",1753969038386,0.19113763,118130.0,118120.0,0.321544]
["bitfinex-derivatives","BTCF0:USTF0",1753969038588,0.19313763,118130.0,118120.0,0.321544]
["bitfinex-derivatives","BTCF0:USTF0",1753969038887,0.61768784,118130.0,118120.0,0.321544]
["bitfinex-derivatives","BTCF0:USTF0",1753969039090,0.19313763,118130.0,118120.0,0.321544]
["bitfinex-derivatives","BTCF0:USTF0",1753969039276,0.61768784,118130.0,118120.0,0.2969809]
["bitfinex-derivatives","BTCF0:USTF0",1753969039677,0.19313763,118130.0,118120.0,0.2969809]
["bitfinex-derivatives","BTCF0:USTF0",1753969039885,0.19413763,118130.0,118120.0,0.89186911]
["bitfinex-derivatives","BTCF0:USTF0",1753969040191,0.1723236,118130.0,118120.0,0.89186911]
["bitfinex-derivatives","BTCF0:USTF0",1753969040389,0.1723636,118130.0,118120.0,0.89186911]
["bitfinex-derivatives","BTCF0:USTF0",1753969041591,0.1723636,118130.0,118120.0,1.49674911]
["bitfinex-derivatives","BTCF0:USTF0",1753969043998,0.00304,118130.0,118120.0,1.49674911]
["bitfinex-derivatives","BTCF0:USTF0",1753969044587,0.2116237,118150.0,118140.0,0.1703093]
["bitfinex-derivatives","BTCF0:USTF0",1753969044896,0.23349945,118150.0,118140.0,1.92205951]
["bitfinex-derivatives","BTCF0:USTF0",1753969045384,0.23349945,118150.0,118140.0,1.92193951]
["bitfinex-derivatives","BTCF0:USTF0",1753969045881,0.23749945,118150.0,118140.0,1.92293951]
["bitfinex-derivatives","BTCF0:USTF0",1753969047295,0.24049945,118150.0,118140.0,1.92393951]
["bitfinex-derivatives","BTCF0:USTF0",1753969047686,0.24053945,118150.0,118140.0,1.92393951]
["bitfinex-derivatives","BTCF0:USTF0",1753969048092,0.2186637,118150.0,118140.0,1.92393951]
["bitfinex-derivatives","BTCF0:USTF0",1753969048292,0.2186637,118150.0,118140.0,1.92405951]
["bitfinex-derivatives","BTCF0:USTF0",1753969048493,0.2186637,118150.0,118140.0,1.99342969]
["bitfinex-derivatives","BTCF0:USTF0",1753969049197,0.2186637,118150.0,118140.0,1.38782969]
["bitfinex-derivatives","BTCF0:USTF0",1753969049495,0.2186637,118150.0,118140.0,1.99342969]
["bitfinex-derivatives","BTCF0:USTF0",1753969049897,0.2186637,118150.0,118140.0,0.96327948]
["bitfinex-derivatives","BTCF0:USTF0",1753969050099,0.2186637,118150.0,118140.0,1.99306969]
["bitfinex-derivatives","BTCF0:USTF0",1753969051096,0.1763363,118150.0,118140.0,1.99306969]
["bitfinex-derivatives","BTCF0:USTF0",1753969055704,0.1763363,118150.0,118140.0,1.38782969]
["bitfinex-derivatives","BTCF0:USTF0",1753969056000,0.1763363,118150.0,118140.0,1.99219099]
["bitfinex-derivatives","BTCF0:USTF0",1753969056803,0.1763363,118150.0,118140.0,1.14915021]
["bitfinex-derivatives","BTCF0:USTF0",1753969056998,0.1763363,118150.0,118140.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753969057204,0.1763363,118150.0,118140.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1753969057205,0.60088651,118150.0,118140.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1753969057392,0.60088651,118150.0,118140.0,0.9441916]
["bitfinex-derivatives","BTCF0:USTF0",1753969057591,0.1763363,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753969057900,0.60088651,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969058105,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969060603,0.1763363,118150.0,118140.0,0.78735021]
["bitfinex-derivatives","BTCF0:USTF0",1753969060993,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969063805,0.1763363,118150.0,118140.0,0.78735021]
["bitfinex-derivatives","BTCF0:USTF0",1753969064601,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969065399,0.60088651,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969066003,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969066391,0.1763363,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753969066900,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969068798,0.1763363,118150.0,118140.0,0.78735021]
["bitfinex-derivatives","BTCF0:USTF0",1753969069894,0.1763363,118150.0,118140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969070092,0.1763363,118150.0,118140.0,0.95666081]
["bitfinex-derivatives","BTCF0:USTF0",1753969072099,0.1763363,118150.0,118140.0,1.56290081]
["bitfinex-derivatives","BTCF0:USTF0",1753969073404,0.1763363,118150.0,118140.0,1.56274081]
["bitfinex-derivatives","BTCF0:USTF0",1753969073900,0.1763363,118150.0,118140.0,1.56306081]
["bitfinex-derivatives","BTCF0:USTF0",1753969074698,0.1763363,118150.0,118140.0,1.1385106]
["bitfinex-derivatives","BTCF0:USTF0",1753969074907,0.1763363,118150.0,118140.0,1.56306081]
["bitfinex-derivatives","BTCF0:USTF0",1753969077109,0.1763363,118150.0,118140.0,1.66908]
["bitfinex-derivatives","BTCF0:USTF0",1753969077807,0.1763363,118150.0,118140.0,1.56306081]
["bitfinex-derivatives","BTCF0:USTF0",1753969081206,0.1763363,118150.0,118140.0,1.63002595]
["bitfinex-derivatives","BTCF0:USTF0",1753969083711,0.1763363,118150.0,118140.0,1.02362595]
["bitfinex-derivatives","BTCF0:USTF0",1753969083911,0.1763363,118150.0,118140.0,1.62858595]
["bitfinex-derivatives","BTCF0:USTF0",1753969084812,0.1763363,118150.0,118140.0,1.56142081]
["bitfinex-derivatives","BTCF0:USTF0",1753969087207,0.1763353,118150.0,118140.0,1.56142081]
["bitfinex-derivatives","BTCF0:USTF0",1753969088002,0.1763353,118150.0,118140.0,1.1368706]
["bitfinex-derivatives","BTCF0:USTF0",1753969088208,0.1763353,118150.0,118140.0,1.56142081]
["bitfinex-derivatives","BTCF0:USTF0",1753969089914,0.1763353,118150.0,118140.0,1.63062452]
["bitfinex-derivatives","BTCF0:USTF0",1753969092208,0.1763353,118150.0,118140.0,1.20503431]
["bitfinex-derivatives","BTCF0:USTF0",1753969092410,0.1763353,118150.0,118140.0,1.62958452]
["bitfinex-derivatives","BTCF0:USTF0",1753969093412,0.1753353,118150.0,118140.0,1.62858452]
["bitfinex-derivatives","BTCF0:USTF0",1753969093613,0.1733353,118150.0,118140.0,1.62758452]
["bitfinex-derivatives","BTCF0:USTF0",1753969100215,0.1733353,118150.0,118140.0,1.73360371]
["bitfinex-derivatives","BTCF0:USTF0",1753969101423,0.1733353,118150.0,118140.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1753969101625,0.1733353,118150.0,118140.0,0.46681919]
["bitfinex-derivatives","BTCF0:USTF0",1753969101917,0.1733353,118150.0,118140.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1753969102518,0.1733353,118150.0,118140.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1753969102919,0.1733353,118150.0,118140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969103121,0.1733353,118150.0,118140.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1753969103318,0.1733353,118150.0,118140.0,1.1325507]
["bitfinex-derivatives","BTCF0:USTF0",1753969103928,0.1733353,118150.0,118140.0,0.96324]
["bitfinex-derivatives","BTCF0:USTF0",1753969105321,0.59788551,118150.0,118140.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1753969105915,0.1733353,118150.0,118140.0,0.95466091]
["bitfinex-derivatives","BTCF0:USTF0",1753969106528,0.1733353,118150.0,118140.0,0.5311107]
["bitfinex-derivatives","BTCF0:USTF0",1753969106921,0.1733353,118150.0,118140.0,0.95566091]
["bitfinex-derivatives","BTCF0:USTF0",1753969108830,0.00404,118150.0,118140.0,0.95566091]
["bitfinex-derivatives","BTCF0:USTF0",1753969109227,0.00404,118150.0,118140.0,1.0616801]
["bitfinex-derivatives","BTCF0:USTF0",1753969109926,0.00404,118150.0,118140.0,0.95566091]
["bitfinex-derivatives","BTCF0:USTF0",1753969110630,0.2115885,118170.0,118150.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1753969110837,0.01896226,118180.0,118170.0,0.1692677]
["bitfinex-derivatives","BTCF0:USTF0",1753969111023,0.23049866,118200.0,118190.0,0.169239]
["bitfinex-derivatives","BTCF0:USTF0",1753969111324,0.18818696,118200.0,118190.0,1.91626921]
["bitfinex-derivatives","BTCF0:USTF0",1753969111534,0.18818696,118200.0,118190.0,2.0222884]
["bitfinex-derivatives","BTCF0:USTF0",1753969112038,0.01896226,118200.0,118190.0,2.0222884]
["bitfinex-derivatives","BTCF0:USTF0",1753969112326,4e-05,118200.0,118190.0,2.46189472]
["bitfinex-derivatives","BTCF0:USTF0",1753969112530,0.2538069,118220.0,118210.0,0.1692104]
["bitfinex-derivatives","BTCF0:USTF0",1753969112732,0.2538069,118220.0,118210.0,1.92104061]
["bitfinex-derivatives","BTCF0:USTF0",1753969113123,0.1692072,118220.0,118210.0,3.15853101]
["bitfinex-derivatives","BTCF0:USTF0",1753969113318,0.0001,118230.0,118210.0,3.11622221]
["bitfinex-derivatives","BTCF0:USTF0",1753969113532,0.0001,118230.0,118220.0,0.95454631]
["bitfinex-derivatives","BTCF0:USTF0",1753969113735,0.1692818,118230.0,118220.0,0.95454631]
["bitfinex-derivatives","BTCF0:USTF0",1753969114027,0.0001,118230.0,118220.0,0.95454631]
["bitfinex-derivatives","BTCF0:USTF0",1753969114330,0.1691675,118240.0,118230.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1753969114525,0.1691675,118240.0,118230.0,0.99681761]
["bitfinex-derivatives","BTCF0:USTF0",1753969115721,0.1691675,118240.0,118230.0,0.5722674]
["bitfinex-derivatives","BTCF0:USTF0",1753969115928,0.1691675,118240.0,118230.0,0.5742674]
["bitfinex-derivatives","BTCF0:USTF0",1753969116321,0.1691675,118240.0,118230.0,0.531975]
["bitfinex-derivatives","BTCF0:USTF0",1753969116827,0.1691675,118240.0,118230.0,0.95652521]
["bitfinex-derivatives","BTCF0:USTF0",1753969117326,0.2960656,118250.0,118240.0,0.59371781]
["bitfinex-derivatives","BTCF0:USTF0",1753969117518,0.2960656,118250.0,118240.0,1.55439781]
["bitfinex-derivatives","BTCF0:USTF0",1753969117722,0.2960656,118250.0,118240.0,1.1298476]
["bitfinex-derivatives","BTCF0:USTF0",1753969117918,0.2960656,118250.0,118240.0,1.38523021]
["bitfinex-derivatives","BTCF0:USTF0",1753969118229,0.2960656,118250.0,118240.0,1.1298476]
["bitfinex-derivatives","BTCF0:USTF0",1753969118431,0.2960656,118250.0,118240.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1753969118631,0.2980656,118250.0,118240.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1753969118820,0.2980656,118250.0,118240.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753969118821,0.72261581,118250.0,118240.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753969119621,0.2980656,118250.0,118240.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753969119821,0.2980656,118250.0,118240.0,1.1296876]
["bitfinex-derivatives","BTCF0:USTF0",1753969120123,0.2980656,118250.0,118240.0,1.55423781]
["bitfinex-derivatives","BTCF0:USTF0",1753969120322,0.1711933,118250.0,118240.0,1.55423781]
["bitfinex-derivatives","BTCF0:USTF0",1753969122220,0.42455021,118280.0,118240.0,1.38507021]
["bitfinex-derivatives","BTCF0:USTF0",1753969122221,0.0422785,118280.0,118240.0,1.38507021]
["bitfinex-derivatives","BTCF0:USTF0",1753969122425,0.2113946,118280.0,118270.0,1.31527491]
["bitfinex-derivatives","BTCF0:USTF0",1753969122636,0.2113946,118280.0,118270.0,3.18295491]
["bitfinex-derivatives","BTCF0:USTF0",1753969123728,0.2123946,118280.0,118270.0,3.18295491]
["bitfinex-derivatives","BTCF0:USTF0",1753969124135,0.2123946,118280.0,118270.0,2.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753969124332,0.2123946,118280.0,118270.0,2.7584047]
["bitfinex-derivatives","BTCF0:USTF0",1753969124530,0.2143946,118280.0,118270.0,2.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753969124730,0.2173946,118280.0,118270.0,2.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753969124927,0.2173946,118280.0,118270.0,3.01383021]
["bitfinex-derivatives","BTCF0:USTF0",1753969125330,0.2173946,118280.0,118270.0,3.18295491]
["bitfinex-derivatives","BTCF0:USTF0",1753969125530,0.1751104,118280.0,118270.0,3.18295491]
["bitfinex-derivatives","BTCF0:USTF0",1753969126137,0.006,118280.0,118270.0,3.18295491]
["bitfinex-derivatives","BTCF0:USTF0",1753969126440,0.006,118280.0,118270.0,3.25169021]
["bitfinex-derivatives","BTCF0:USTF0",1753969126628,0.1268086,118310.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969126938,0.27048515,118320.0,118310.0,0.1690675]
["bitfinex-derivatives","BTCF0:USTF0",1753969127132,0.27048515,118320.0,118310.0,1.66469771]
["bitfinex-derivatives","BTCF0:USTF0",1753969127327,0.18594955,118320.0,118310.0,1.66469771]
["bitfinex-derivatives","BTCF0:USTF0",1753969128036,0.18594955,118320.0,118310.0,1.48903021]
["bitfinex-derivatives","BTCF0:USTF0",1753969128230,0.18894955,118320.0,118310.0,1.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1753969128427,0.18894955,118320.0,118310.0,1.65809771]
["bitfinex-derivatives","BTCF0:USTF0",1753969128628,0.18894955,118320.0,118310.0,1.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1753969128930,0.19194955,118320.0,118310.0,1.2335475]
["bitfinex-derivatives","BTCF0:USTF0",1753969129434,0.02289635,118320.0,118310.0,1.65809771]
["bitfinex-derivatives","BTCF0:USTF0",1753969129633,0.19194955,118320.0,118310.0,1.65809771]
["bitfinex-derivatives","BTCF0:USTF0",1753969131135,0.19194955,118320.0,118310.0,1.1299875]
["bitfinex-derivatives","BTCF0:USTF0",1753969131533,0.19194955,118320.0,118310.0,1.1299874]
["bitfinex-derivatives","BTCF0:USTF0",1753969131734,0.19194955,118320.0,118310.0,1.1297874]
["bitfinex-derivatives","BTCF0:USTF0",1753969132136,0.19194965,118320.0,118310.0,1.55433761]
["bitfinex-derivatives","BTCF0:USTF0",1753969133441,0.006,118320.0,118310.0,1.55433761]
["bitfinex-derivatives","BTCF0:USTF0",1753969133941,0.1750532,118320.0,118310.0,1.55433761]
["bitfinex-derivatives","BTCF0:USTF0",1753969134743,0.1750532,118320.0,118310.0,0.95441761]
["bitfinex-derivatives","BTCF0:USTF0",1753969135043,0.1750532,118320.0,118310.0,1.55389761]
["bitfinex-derivatives","BTCF0:USTF0",1753969135841,0.006,118320.0,118310.0,1.55389761]
["bitfinex-derivatives","BTCF0:USTF0",1753969136043,0.1750533,118320.0,118310.0,1.55389761]
["bitfinex-derivatives","BTCF0:USTF0",1753969136434,0.1750533,118320.0,118310.0,0.95441761]
["bitfinex-derivatives","BTCF0:USTF0",1753969136635,0.1750533,118320.0,118310.0,1.55361761]
["bitfinex-derivatives","BTCF0:USTF0",1753969136844,0.006,118320.0,118310.0,1.55361761]
["bitfinex-derivatives","BTCF0:USTF0",1753969137340,0.1750532,118320.0,118310.0,1.55361761]
["bitfinex-derivatives","BTCF0:USTF0",1753969138135,0.1750532,118320.0,118310.0,1.1290674]
["bitfinex-derivatives","BTCF0:USTF0",1753969138335,0.1750532,118320.0,118310.0,1.55361761]
["bitfinex-derivatives","BTCF0:USTF0",1753969138638,0.1750532,118320.0,118310.0,0.5298674]
["bitfinex-derivatives","BTCF0:USTF0",1753969138838,0.1750532,118320.0,118310.0,1.1291874]
["bitfinex-derivatives","BTCF0:USTF0",1753969139238,0.006,118320.0,118310.0,1.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1753969139538,0.1750533,118320.0,118310.0,1.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1753969139737,0.006,118320.0,118310.0,1.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1753969141345,0.1750533,118320.0,118310.0,1.55373761]
["bitfinex-derivatives","BTCF0:USTF0",1753969141741,0.1750533,118320.0,118310.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1753969142048,0.1720533,118320.0,118310.0,1.1292676]
["bitfinex-derivatives","BTCF0:USTF0",1753969142243,0.1720533,118320.0,118310.0,1.55381781]
["bitfinex-derivatives","BTCF0:USTF0",1753969142547,0.003,118320.0,118310.0,1.55381781]
["bitfinex-derivatives","BTCF0:USTF0",1753969143137,0.0422553,118350.0,118310.0,1.38475021]
["bitfinex-derivatives","BTCF0:USTF0",1753969143339,0.2957887,118350.0,118340.0,0.8906248]
["bitfinex-derivatives","BTCF0:USTF0",1753969143649,0.2957887,118350.0,118340.0,1.4919848]
["bitfinex-derivatives","BTCF0:USTF0",1753969143943,0.2535058,118360.0,118350.0,0.1690105]
["bitfinex-derivatives","BTCF0:USTF0",1753969144146,0.2112545,118360.0,118350.0,0.5298105]
["bitfinex-derivatives","BTCF0:USTF0",1753969144648,0.1690047,118360.0,118350.0,0.5298105]
["bitfinex-derivatives","BTCF0:USTF0",1753969144843,0.18621399,118370.0,118350.0,0.4875519]
["bitfinex-derivatives","BTCF0:USTF0",1753969145038,0.18621139,118370.0,118360.0,1.39345881]
["bitfinex-derivatives","BTCF0:USTF0",1753969145344,0.18621139,118370.0,118360.0,0.9689086]
["bitfinex-derivatives","BTCF0:USTF0",1753969146443,0.1689819,118370.0,118360.0,0.9689086]
["bitfinex-derivatives","BTCF0:USTF0",1753969147041,0.1709819,118370.0,118360.0,0.9689086]
["bitfinex-derivatives","BTCF0:USTF0",1753969147242,0.1709819,118370.0,118360.0,1.03820306]
["bitfinex-derivatives","BTCF0:USTF0",1753969147441,0.1729819,118370.0,118360.0,1.03820306]
["bitfinex-derivatives","BTCF0:USTF0",1753969148448,0.1709819,118370.0,118360.0,1.03820306]
["bitfinex-derivatives","BTCF0:USTF0",1753969148746,0.1729819,118370.0,118360.0,1.03820306]
["bitfinex-derivatives","BTCF0:USTF0",1753969149342,0.1729819,118370.0,118360.0,1.03812306]
["bitfinex-derivatives","BTCF0:USTF0",1753969149547,0.004,118370.0,118360.0,1.03812306]
["bitfinex-derivatives","BTCF0:USTF0",1753969150240,0.004,118370.0,118360.0,1.46267327]
["bitfinex-derivatives","BTCF0:USTF0",1753969150442,0.172982,118370.0,118360.0,1.46267327]
["bitfinex-derivatives","BTCF0:USTF0",1753969150638,0.59753221,118370.0,118360.0,0.26808686]
["bitfinex-derivatives","BTCF0:USTF0",1753969150943,0.59753221,118370.0,118360.0,0.86916686]
["bitfinex-derivatives","BTCF0:USTF0",1753969151639,0.59753221,118370.0,118360.0,1.03816306]
["bitfinex-derivatives","BTCF0:USTF0",1753969151835,0.172982,118370.0,118360.0,1.03816306]
["bitfinex-derivatives","BTCF0:USTF0",1753969152043,0.172982,118370.0,118360.0,1.03828306]
["bitfinex-derivatives","BTCF0:USTF0",1753969152044,0.59753221,118370.0,118360.0,1.03828306]
["bitfinex-derivatives","BTCF0:USTF0",1753969152249,0.172982,118370.0,118360.0,1.03828306]
["bitfinex-derivatives","BTCF0:USTF0",1753969152451,0.172982,118370.0,118360.0,1.46299327]
["bitfinex-derivatives","BTCF0:USTF0",1753969152743,0.172982,118370.0,118360.0,1.03844306]
["bitfinex-derivatives","BTCF0:USTF0",1753969153749,0.172982,118370.0,118360.0,1.46299327]
["bitfinex-derivatives","BTCF0:USTF0",1753969153951,0.172982,118370.0,118360.0,1.03844306]
["bitfinex-derivatives","BTCF0:USTF0",1753969154153,0.172982,118370.0,118360.0,0.86944686]
["bitfinex-derivatives","BTCF0:USTF0",1753969154349,0.59753221,118370.0,118360.0,0.86944686]
["bitfinex-derivatives","BTCF0:USTF0",1753969154651,0.172982,118370.0,118360.0,0.86944686]
["bitfinex-derivatives","BTCF0:USTF0",1753969155156,0.172982,118370.0,118360.0,1.03844306]
["bitfinex-derivatives","BTCF0:USTF0",1753969155449,0.172982,118370.0,118360.0,0.26808686]
["bitfinex-derivatives","BTCF0:USTF0",1753969155645,0.172982,118370.0,118360.0,0.86912686]
["bitfinex-derivatives","BTCF0:USTF0",1753969156152,0.172982,118370.0,118360.0,1.03808446]
["bitfinex-derivatives","BTCF0:USTF0",1753969159749,0.172982,118370.0,118360.0,1.10128446]
["bitfinex-derivatives","BTCF0:USTF0",1753969161542,0.172982,118370.0,118360.0,1.52583467]
["bitfinex-derivatives","BTCF0:USTF0",1753969161543,0.1729831,118370.0,118360.0,1.52583467]
["bitfinex-derivatives","BTCF0:USTF0",1753969161749,0.1729831,118370.0,118360.0,1.10128446]
["bitfinex-derivatives","BTCF0:USTF0",1753969163650,0.003,118370.0,118360.0,1.52583467]
["bitfinex-derivatives","BTCF0:USTF0",1753969163950,0.10124184,118410.0,118370.0,0.0422438]
["bitfinex-derivatives","BTCF0:USTF0",1753969164247,0.24973478,118410.0,118400.0,0.1017178]
["bitfinex-derivatives","BTCF0:USTF0",1753969164545,0.18570194,118410.0,118400.0,1.12874801]
["bitfinex-derivatives","BTCF0:USTF0",1753969164747,0.01677584,118410.0,118400.0,1.8728778]
["bitfinex-derivatives","BTCF0:USTF0",1753969165143,0.18570194,118410.0,118400.0,1.8728778]
["bitfinex-derivatives","BTCF0:USTF0",1753969165347,0.18870204,118410.0,118400.0,1.8728778]
["bitfinex-derivatives","BTCF0:USTF0",1753969165851,0.54950204,118410.0,118400.0,1.8728778]
["bitfinex-derivatives","BTCF0:USTF0",1753969166054,0.18870204,118410.0,118400.0,1.2703978]
["bitfinex-derivatives","BTCF0:USTF0",1753969166248,0.54950204,118410.0,118400.0,1.8727178]
["bitfinex-derivatives","BTCF0:USTF0",1753969167055,0.54950204,118410.0,118400.0,1.8726778]
["bitfinex-derivatives","BTCF0:USTF0",1753969167355,0.54950204,118410.0,118400.0,1.8724778]
["bitfinex-derivatives","BTCF0:USTF0",1753969167544,0.54950204,118410.0,118400.0,1.2703978]
["bitfinex-derivatives","BTCF0:USTF0",1753969167956,0.54950204,118410.0,118400.0,1.8723578]
["bitfinex-derivatives","BTCF0:USTF0",1753969168355,0.18870204,118410.0,118400.0,1.8723578]
["bitfinex-derivatives","BTCF0:USTF0",1753969169358,0.54950204,118410.0,118400.0,1.8723578]
["bitfinex-derivatives","BTCF0:USTF0",1753969169749,0.54650204,118410.0,118400.0,1.8723578]
["bitfinex-derivatives","BTCF0:USTF0",1753969170052,0.54650204,118410.0,118400.0,1.8733578]
["bitfinex-derivatives","BTCF0:USTF0",1753969172053,0.18570204,118410.0,118400.0,1.8733578]
["bitfinex-derivatives","BTCF0:USTF0",1753969172254,0.97105225,118410.0,118400.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753969172657,0.97105225,118410.0,118400.0,1.77268]
["bitfinex-derivatives","BTCF0:USTF0",1753969173260,0.97105225,118410.0,118400.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753969173553,0.97105225,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969173756,0.54650204,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969174458,0.54650204,118410.0,118400.0,2.36625071]
["bitfinex-derivatives","BTCF0:USTF0",1753969174653,0.54650204,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969174858,0.37757584,118410.0,118400.0,2.36625071]
["bitfinex-derivatives","BTCF0:USTF0",1753969175157,0.54650204,118410.0,118400.0,2.36625071]
["bitfinex-derivatives","BTCF0:USTF0",1753969175349,0.54650204,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969175549,0.18570204,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969175752,0.01677584,118410.0,118400.0,1.9417005]
["bitfinex-derivatives","BTCF0:USTF0",1753969175953,0.01677584,118410.0,118400.0,2.36915071]
["bitfinex-derivatives","BTCF0:USTF0",1753969176456,0.18570204,118410.0,118400.0,2.36915071]
["bitfinex-derivatives","BTCF0:USTF0",1753969176757,0.54650204,118410.0,118400.0,1.9446005]
["bitfinex-derivatives","BTCF0:USTF0",1753969176951,0.54650204,118410.0,118400.0,1.17258]
["bitfinex-derivatives","BTCF0:USTF0",1753969177156,0.54650204,118410.0,118400.0,1.9447205]
["bitfinex-derivatives","BTCF0:USTF0",1753969177356,0.54650204,118410.0,118400.0,0.7758805]
["bitfinex-derivatives","BTCF0:USTF0",1753969178155,0.54650204,118410.0,118400.0,0.60694]
["bitfinex-derivatives","BTCF0:USTF0",1753969178556,0.54650204,118410.0,118400.0,0.7758805]
["bitfinex-derivatives","BTCF0:USTF0",1753969179361,0.54650204,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969179657,0.01677584,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969180560,0.18570204,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969180760,0.54650204,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969180959,0.37757584,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969181160,0.01677584,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969181660,0.18570204,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969182162,0.01677584,118410.0,118400.0,1.20043071]
["bitfinex-derivatives","BTCF0:USTF0",1753969182965,0.53623129,118420.0,118410.0,0.1689262]
["bitfinex-derivatives","BTCF0:USTF0",1753969182966,0.00651879,118420.0,118410.0,0.1689262]
["bitfinex-derivatives","BTCF0:USTF0",1753969183261,0.00651879,118420.0,118410.0,0.95717641]
["bitfinex-derivatives","BTCF0:USTF0",1753969183457,0.00651879,118420.0,118410.0,1.0328358]
["bitfinex-derivatives","BTCF0:USTF0",1753969183965,0.00651879,118420.0,118410.0,1.04162517]
["bitfinex-derivatives","BTCF0:USTF0",1753969184161,0.00651879,118420.0,118410.0,1.54162517]
["bitfinex-derivatives","BTCF0:USTF0",1753969184363,0.00751879,118420.0,118410.0,1.61727245]
["bitfinex-derivatives","BTCF0:USTF0",1753969184660,0.00751879,118420.0,118410.0,1.54362517]
["bitfinex-derivatives","BTCF0:USTF0",1753969185162,7.0,118440.0,118430.0,0.1688977]
["bitfinex-derivatives","BTCF0:USTF0",1753969185353,7.0,118440.0,118430.0,3.0646683]
["bitfinex-derivatives","BTCF0:USTF0",1753969185559,7.0,118440.0,118430.0,2.98906791]
["bitfinex-derivatives","BTCF0:USTF0",1753969185754,7.0,118440.0,118430.0,3.07351667]
["bitfinex-derivatives","BTCF0:USTF0",1753969186061,7.0,118440.0,118430.0,3.07355667]
["bitfinex-derivatives","BTCF0:USTF0",1753969186255,7.0,118440.0,118430.0,3.14911451]
["bitfinex-derivatives","BTCF0:USTF0",1753969186862,7.0,118440.0,118430.0,3.21636904]
["bitfinex-derivatives","BTCF0:USTF0",1753969187066,7.0,118440.0,118430.0,3.21736904]
["bitfinex-derivatives","BTCF0:USTF0",1753969187370,7.0,118440.0,118430.0,3.02992028]
["bitfinex-derivatives","BTCF0:USTF0",1753969187670,7.0,118440.0,118430.0,3.63268028]
["bitfinex-derivatives","BTCF0:USTF0",1753969188363,7.0,118440.0,118430.0,3.20813007]
["bitfinex-derivatives","BTCF0:USTF0",1753969188563,7.0,118440.0,118430.0,3.63268028]
["bitfinex-derivatives","BTCF0:USTF0",1753969188765,7.0,118440.0,118430.0,3.02992028]
["bitfinex-derivatives","BTCF0:USTF0",1753969188969,7.0,118440.0,118430.0,3.20853007]
["bitfinex-derivatives","BTCF0:USTF0",1753969189159,7.0,118440.0,118430.0,3.13297223]
["bitfinex-derivatives","BTCF0:USTF0",1753969189365,7.0,118440.0,118430.0,3.55752244]
["bitfinex-derivatives","BTCF0:USTF0",1753969189768,7.0,118440.0,118430.0,2.95436244]
["bitfinex-derivatives","BTCF0:USTF0",1753969189970,7.0,118440.0,118430.0,3.55856244]
["bitfinex-derivatives","BTCF0:USTF0",1753969190168,7.0,118440.0,118430.0,3.55860244]
["bitfinex-derivatives","BTCF0:USTF0",1753969192869,7.0,118440.0,118430.0,3.63416028]
["bitfinex-derivatives","BTCF0:USTF0",1753969193368,7.0,118440.0,118430.0,3.63516028]
["bitfinex-derivatives","BTCF0:USTF0",1753969193665,7.0,118440.0,118430.0,3.71959477]
["bitfinex-derivatives","BTCF0:USTF0",1753969193868,7.0,118440.0,118430.0,3.71953377]
["bitfinex-derivatives","BTCF0:USTF0",1753969194064,7.0,118440.0,118430.0,3.64403693]
["bitfinex-derivatives","BTCF0:USTF0",1753969194261,7.0,118440.0,118430.0,3.71952539]
["bitfinex-derivatives","BTCF0:USTF0",1753969194670,7.0,118440.0,118430.0,3.64403693]
["bitfinex-derivatives","BTCF0:USTF0",1753969195261,7.0,118440.0,118430.0,3.72251566]
["bitfinex-derivatives","BTCF0:USTF0",1753969195461,7.0,118440.0,118430.0,3.64703693]
["bitfinex-derivatives","BTCF0:USTF0",1753969195856,7.0,118440.0,118430.0,3.04279693]
["bitfinex-derivatives","BTCF0:USTF0",1753969196062,7.0,118440.0,118430.0,3.64803693]
["bitfinex-derivatives","BTCF0:USTF0",1753969196259,7.0,118440.0,118430.0,2.69572441]
["bitfinex-derivatives","BTCF0:USTF0",1753969196463,7.0,118440.0,118430.0,3.23408672]
["bitfinex-derivatives","BTCF0:USTF0",1753969196664,7.0,118440.0,118430.0,3.64960053]
["bitfinex-derivatives","BTCF0:USTF0",1753969196867,7.0,118440.0,118430.0,3.57412244]
["bitfinex-derivatives","BTCF0:USTF0",1753969197071,7.0,118440.0,118430.0,3.64960056]
["bitfinex-derivatives","BTCF0:USTF0",1753969197267,7.0,118440.0,118430.0,3.22505035]
["bitfinex-derivatives","BTCF0:USTF0",1753969197466,7.0,118440.0,118430.0,3.64960056]
["bitfinex-derivatives","BTCF0:USTF0",1753969197671,7.0,118440.0,118430.0,3.73403505]
["bitfinex-derivatives","BTCF0:USTF0",1753969197980,7.0,118440.0,118430.0,3.30948484]
["bitfinex-derivatives","BTCF0:USTF0",1753969198175,7.0,118440.0,118430.0,3.73403505]
["bitfinex-derivatives","BTCF0:USTF0",1753969199373,7.0,118440.0,118430.0,3.73479505]
["bitfinex-derivatives","BTCF0:USTF0",1753969199769,7.0,118440.0,118430.0,3.11991505]
["bitfinex-derivatives","BTCF0:USTF0",1753969200070,7.0,118440.0,118430.0,3.65004056]
["bitfinex-derivatives","BTCF0:USTF0",1753969200670,7.0,118440.0,118430.0,3.22549035]
["bitfinex-derivatives","BTCF0:USTF0",1753969200975,7.0,118440.0,118430.0,3.57456244]
["bitfinex-derivatives","BTCF0:USTF0",1753969201175,7.0,118440.0,118430.0,3.69573144]
["bitfinex-derivatives","BTCF0:USTF0",1753969201372,7.0,118440.0,118430.0,3.19573144]
["bitfinex-derivatives","BTCF0:USTF0",1753969201764,7.1688834,118440.0,118430.0,2.23209935]
["bitfinex-derivatives","BTCF0:USTF0",1753969202076,7.1688834,118440.0,118430.0,2.04938123]
["bitfinex-derivatives","BTCF0:USTF0",1753969202269,7.0,118440.0,118430.0,2.04938123]
["bitfinex-derivatives","BTCF0:USTF0",1753969202970,7.0,118440.0,118430.0,1.43502123]
["bitfinex-derivatives","BTCF0:USTF0",1753969203176,7.0,118440.0,118430.0,2.05038123]
["bitfinex-derivatives","BTCF0:USTF0",1753969203570,7.1688834,118440.0,118430.0,2.05038123]
["bitfinex-derivatives","BTCF0:USTF0",1753969203765,7.0,118440.0,118430.0,2.05038123]
["bitfinex-derivatives","BTCF0:USTF0",1753969204472,7.0,118440.0,118430.0,2.47493144]
["bitfinex-derivatives","BTCF0:USTF0",1753969204670,7.0,118440.0,118430.0,2.22037144]
["bitfinex-derivatives","BTCF0:USTF0",1753969204863,7.0,118440.0,118430.0,2.91108956]
["bitfinex-derivatives","BTCF0:USTF0",1753969205364,7.0,118440.0,118430.0,1.59503271]
["bitfinex-derivatives","BTCF0:USTF0",1753969205570,7.1688834,118440.0,118430.0,2.12579822]
["bitfinex-derivatives","BTCF0:USTF0",1753969205968,7.1688834,118440.0,118430.0,1.51059822]
["bitfinex-derivatives","BTCF0:USTF0",1753969206273,7.97134224,118440.0,118430.0,2.82855486]
["bitfinex-derivatives","BTCF0:USTF0",1753969206476,7.97134224,118440.0,118430.0,1.58517787]
["bitfinex-derivatives","BTCF0:USTF0",1753969206669,7.97134224,118440.0,118430.0,2.26099183]
["bitfinex-derivatives","BTCF0:USTF0",1753969206868,7.97134224,118440.0,118430.0,2.20049787]
["bitfinex-derivatives","BTCF0:USTF0",1753969207069,7.97134224,118440.0,118430.0,1.58517787]
["bitfinex-derivatives","BTCF0:USTF0",1753969207270,7.97134224,118440.0,118430.0,2.20049787]
["bitfinex-derivatives","BTCF0:USTF0",1753969207470,9.39874876,118440.0,118430.0,2.26101441]
["bitfinex-derivatives","BTCF0:USTF0",1753969207675,7.97134224,118440.0,118430.0,2.20049787]
["bitfinex-derivatives","BTCF0:USTF0",1753969207863,7.97134224,118440.0,118430.0,2.19349787]
["bitfinex-derivatives","BTCF0:USTF0",1753969208277,9.39858051,118440.0,118430.0,2.19349787]
["bitfinex-derivatives","BTCF0:USTF0",1753969208475,9.39858051,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969208978,9.39868051,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969209172,7.97144224,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969209969,7.54689203,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969210169,7.97144224,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969210880,7.61064224,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969211070,8.33224224,118440.0,118430.0,0.75843438]
["bitfinex-derivatives","BTCF0:USTF0",1753969211882,8.33224224,118440.0,118430.0,0.75831438]
["bitfinex-derivatives","BTCF0:USTF0",1753969212080,8.33224224,118440.0,118430.0,0.31201208]
["bitfinex-derivatives","BTCF0:USTF0",1753969212382,7.97144224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969212584,8.33224224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969212779,8.33224224,118440.0,118430.0,0.75791438]
["bitfinex-derivatives","BTCF0:USTF0",1753969212986,8.33224224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969213973,8.33224224,118440.0,118430.0,0.75791438]
["bitfinex-derivatives","BTCF0:USTF0",1753969214180,8.33224224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969214676,7.61064224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969214987,7.97144224,118440.0,118430.0,0.92681208]
["bitfinex-derivatives","BTCF0:USTF0",1753969215185,7.54689203,118440.0,118430.0,0.31201208]
["bitfinex-derivatives","BTCF0:USTF0",1753969215486,7.3609,118440.0,118430.0,1.35076229]
["bitfinex-derivatives","BTCF0:USTF0",1753969215682,7.3609,118440.0,118430.0,1.42633928]
["bitfinex-derivatives","BTCF0:USTF0",1753969215877,7.0001,118440.0,118430.0,1.00178907]
["bitfinex-derivatives","BTCF0:USTF0",1753969216191,7.95433351,118440.0,118430.0,0.96718333]
["bitfinex-derivatives","BTCF0:USTF0",1753969216679,7.95443351,118440.0,118430.0,0.79828573]
["bitfinex-derivatives","BTCF0:USTF0",1753969216879,7.95443351,118440.0,118430.0,0.96718333]
["bitfinex-derivatives","BTCF0:USTF0",1753969217082,7.5298833,118440.0,118430.0,0.96718333]
["bitfinex-derivatives","BTCF0:USTF0",1753969217273,7.59363351,118440.0,118430.0,0.79828573]
["bitfinex-derivatives","BTCF0:USTF0",1753969217989,7.95443351,118440.0,118430.0,0.79828573]
["bitfinex-derivatives","BTCF0:USTF0",1753969218587,7.95443351,118440.0,118430.0,0.80428573]
["bitfinex-derivatives","BTCF0:USTF0",1753969218974,7.95443351,118440.0,118430.0,0.18860573]
["bitfinex-derivatives","BTCF0:USTF0",1753969219282,7.95443351,118440.0,118430.0,0.79874024]
["bitfinex-derivatives","BTCF0:USTF0",1753969219483,7.97126444,118440.0,118430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1753969219684,0.1689119,118420.0,118410.0,0.02425249]
["bitfinex-derivatives","BTCF0:USTF0",1753969219882,0.1689404,118400.0,118390.0,0.12505968]
["bitfinex-derivatives","BTCF0:USTF0",1753969220082,0.59349061,118400.0,118390.0,0.01915925]
["bitfinex-derivatives","BTCF0:USTF0",1753969220289,0.95429061,118400.0,118390.0,0.63235925]
["bitfinex-derivatives","BTCF0:USTF0",1753969220491,0.95429061,118400.0,118390.0,0.63223925]
["bitfinex-derivatives","BTCF0:USTF0",1753969220785,0.95429061,118400.0,118390.0,0.80119395]
["bitfinex-derivatives","BTCF0:USTF0",1753969221183,0.95429061,118400.0,118390.0,0.01905925]
["bitfinex-derivatives","BTCF0:USTF0",1753969221384,0.95429061,118400.0,118390.0,0.80101395]
["bitfinex-derivatives","BTCF0:USTF0",1753969221878,0.5297404,118400.0,118390.0,0.80101395]
["bitfinex-derivatives","BTCF0:USTF0",1753969222383,0.1689404,118400.0,118390.0,0.80101395]
["bitfinex-derivatives","BTCF0:USTF0",1753969222781,0.1689404,118400.0,118390.0,0.92218295]
["bitfinex-derivatives","BTCF0:USTF0",1753969222985,0.5297404,118400.0,118390.0,0.92218295]
["bitfinex-derivatives","BTCF0:USTF0",1753969223180,0.67795141,118410.0,118400.0,0.1689404]
["bitfinex-derivatives","BTCF0:USTF0",1753969223385,0.5719667,118410.0,118400.0,0.1689404]
["bitfinex-derivatives","BTCF0:USTF0",1753969223786,0.5719667,118410.0,118400.0,0.7815804]
["bitfinex-derivatives","BTCF0:USTF0",1753969223982,0.2111667,118410.0,118400.0,0.7815804]
["bitfinex-derivatives","BTCF0:USTF0",1753969224182,0.99651691,118410.0,118400.0,0.7815804]
["bitfinex-derivatives","BTCF0:USTF0",1753969224387,0.2111667,118410.0,118400.0,0.7815804]
["bitfinex-derivatives","BTCF0:USTF0",1753969224583,0.2111667,118410.0,118400.0,0.7825804]
["bitfinex-derivatives","BTCF0:USTF0",1753969224784,0.16891,118420.0,118410.0,0.2533811]
["bitfinex-derivatives","BTCF0:USTF0",1753969224995,0.6141612,118430.0,118420.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1753969225192,0.6141612,118430.0,118420.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1753969225392,0.5719344,118430.0,118420.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1753969226194,0.2111344,118430.0,118420.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1753969226394,0.2121344,118430.0,118420.0,0.78131]
["bitfinex-derivatives","BTCF0:USTF0",1753969226894,0.001,118430.0,118420.0,1.56666021]
["bitfinex-derivatives","BTCF0:USTF0",1753969227294,0.001,118430.0,118420.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753969227695,0.001,118430.0,118420.0,1.56666021]
["bitfinex-derivatives","BTCF0:USTF0",1753969228194,7.01693093,118440.0,118430.0,0.1688951]
["bitfinex-derivatives","BTCF0:USTF0",1753969228392,7.01693093,118440.0,118430.0,2.12236531]
["bitfinex-derivatives","BTCF0:USTF0",1753969228593,7.01693093,118440.0,118430.0,1.6978151]
["bitfinex-derivatives","BTCF0:USTF0",1753969228788,7.01693093,118440.0,118430.0,2.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1753969229492,7.0001,118440.0,118430.0,2.19798287]
["bitfinex-derivatives","BTCF0:USTF0",1753969229699,7.0001,118440.0,118430.0,2.12236531]
["bitfinex-derivatives","BTCF0:USTF0",1753969230195,7.0001,118440.0,118430.0,2.19799551]
["bitfinex-derivatives","BTCF0:USTF0",1753969230599,6.9396101,118440.0,118430.0,2.19799551]
["bitfinex-derivatives","BTCF0:USTF0",1753969230894,6.8639123,118440.0,118430.0,2.24653431]
["bitfinex-derivatives","BTCF0:USTF0",1753969231088,6.7667435,118440.0,118430.0,2.24853431]
["bitfinex-derivatives","BTCF0:USTF0",1753969231288,6.7667435,118440.0,118430.0,2.3329688]
["bitfinex-derivatives","BTCF0:USTF0",1753969231498,6.7667435,118440.0,118430.0,2.9446088]
["bitfinex-derivatives","BTCF0:USTF0",1753969231693,6.7667435,118440.0,118430.0,3.51062439]
["bitfinex-derivatives","BTCF0:USTF0",1753969232291,6.7667435,118440.0,118430.0,3.61652482]
["bitfinex-derivatives","BTCF0:USTF0",1753969232486,6.7667435,118440.0,118430.0,2.89898439]
["bitfinex-derivatives","BTCF0:USTF0",1753969232999,6.7667435,118440.0,118430.0,3.4257899]
["bitfinex-derivatives","BTCF0:USTF0",1753969233391,6.7667435,118440.0,118430.0,2.9643427]
["bitfinex-derivatives","BTCF0:USTF0",1753969233701,6.7667435,118440.0,118430.0,3.5754627]
["bitfinex-derivatives","BTCF0:USTF0",1753969234198,6.7667435,118440.0,118430.0,2.4643427]
["bitfinex-derivatives","BTCF0:USTF0",1753969234496,6.7667435,118440.0,118430.0,3.0754627]
["bitfinex-derivatives","BTCF0:USTF0",1753969234796,6.60710386,118440.0,118430.0,3.0754627]
["bitfinex-derivatives","BTCF0:USTF0",1753969235002,6.60710386,118440.0,118430.0,3.00810439]
["bitfinex-derivatives","BTCF0:USTF0",1753969235204,6.60710386,118440.0,118430.0,3.01010439]
["bitfinex-derivatives","BTCF0:USTF0",1753969235510,6.60710386,118440.0,118430.0,3.51010439]
["bitfinex-derivatives","BTCF0:USTF0",1753969235999,6.50469506,118440.0,118430.0,3.51010439]
["bitfinex-derivatives","BTCF0:USTF0",1753969236202,6.42407866,118440.0,118430.0,3.6159116]
["bitfinex-derivatives","BTCF0:USTF0",1753969236398,6.34830016,118440.0,118430.0,3.6159116]
["bitfinex-derivatives","BTCF0:USTF0",1753969236695,6.34830016,118440.0,118430.0,3.51010439]
["bitfinex-derivatives","BTCF0:USTF0",1753969237002,5.20377846,118440.0,118430.0,3.9346546]
["bitfinex-derivatives","BTCF0:USTF0",1753969237303,4.87856936,118440.0,118430.0,3.9346546]
["bitfinex-derivatives","BTCF0:USTF0",1753969237504,4.68619726,118440.0,118430.0,3.9346546]
["bitfinex-derivatives","BTCF0:USTF0",1753969237705,4.51664736,118440.0,118430.0,3.9346546]
["bitfinex-derivatives","BTCF0:USTF0",1753969238004,3.4728876,118440.0,118430.0,3.9346546]
["bitfinex-derivatives","BTCF0:USTF0",1753969238192,3.4728876,118440.0,118430.0,3.08555418]
["bitfinex-derivatives","BTCF0:USTF0",1753969238393,3.4728876,118440.0,118430.0,3.50906439]
["bitfinex-derivatives","BTCF0:USTF0",1753969238594,3.4728876,118440.0,118430.0,2.58014255]
["bitfinex-derivatives","BTCF0:USTF0",1753969238899,3.4728876,118440.0,118430.0,3.61481276]
["bitfinex-derivatives","BTCF0:USTF0",1753969239197,3.4728876,118440.0,118430.0,3.00469276]
["bitfinex-derivatives","BTCF0:USTF0",1753969239396,3.4053593,118440.0,118430.0,3.50926439]
["bitfinex-derivatives","BTCF0:USTF0",1753969239604,3.2181374,118440.0,118430.0,3.50926439]
["bitfinex-derivatives","BTCF0:USTF0",1753969239801,3.1238583,118440.0,118430.0,3.61497276]
["bitfinex-derivatives","BTCF0:USTF0",1753969240104,2.8848499,118440.0,118430.0,3.61497276]
["bitfinex-derivatives","BTCF0:USTF0",1753969240305,2.72009721,118440.0,118430.0,3.50926439]
["bitfinex-derivatives","BTCF0:USTF0",1753969240607,2.68798351,118440.0,118430.0,3.50926439]
["bitfinex-derivatives","BTCF0:USTF0",1753969241004,2.68798351,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969241299,2.64461931,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969242205,2.64461931,118440.0,118430.0,3.61429297]
["bitfinex-derivatives","BTCF0:USTF0",1753969242705,2.39164561,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969242903,2.02343723,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969243104,1.82578833,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969243306,1.72078562,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969243506,1.63608942,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969243702,1.61052932,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969243904,0.72185058,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969244201,0.60472928,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969244398,0.15523158,118440.0,118430.0,3.50874439]
["bitfinex-derivatives","BTCF0:USTF0",1753969244600,0.3004062,118500.0,118470.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1753969244799,0.2582044,118500.0,118490.0,0.5296098]
["bitfinex-derivatives","BTCF0:USTF0",1753969244999,0.2160026,118500.0,118490.0,0.5296098]
["bitfinex-derivatives","BTCF0:USTF0",1753969245199,0.2160026,118500.0,118490.0,1.4992498]
["bitfinex-derivatives","BTCF0:USTF0",1753969245200,0.1738034,118500.0,118490.0,1.4992498]
["bitfinex-derivatives","BTCF0:USTF0",1753969245397,0.005,118500.0,118490.0,1.4992498]
["bitfinex-derivatives","BTCF0:USTF0",1753969245601,0.005,118500.0,118490.0,2.01103294]
["bitfinex-derivatives","BTCF0:USTF0",1753969245798,0.005,118500.0,118490.0,2.13220194]
["bitfinex-derivatives","BTCF0:USTF0",1753969245997,0.005,118500.0,118490.0,2.15556452]
["bitfinex-derivatives","BTCF0:USTF0",1753969246194,0.007,118500.0,118490.0,2.15556452]
["bitfinex-derivatives","BTCF0:USTF0",1753969247005,0.007,118500.0,118490.0,2.23995626]
["bitfinex-derivatives","BTCF0:USTF0",1753969247700,0.007,118500.0,118490.0,2.73995626]
["bitfinex-derivatives","BTCF0:USTF0",1753969248006,0.011,118500.0,118490.0,2.73995626]
["bitfinex-derivatives","BTCF0:USTF0",1753969248203,0.02383294,118530.0,118500.0,0.0421971]
["bitfinex-derivatives","BTCF0:USTF0",1753969248513,0.02383294,118530.0,118520.0,0.6857141]
["bitfinex-derivatives","BTCF0:USTF0",1753969249501,0.02383294,118530.0,118520.0,0.3249141]
["bitfinex-derivatives","BTCF0:USTF0",1753969249699,0.02383294,118530.0,118520.0,0.8249141]
["bitfinex-derivatives","BTCF0:USTF0",1753969250101,0.02383294,118530.0,118520.0,1.4326341]
["bitfinex-derivatives","BTCF0:USTF0",1753969250303,0.02683294,118530.0,118520.0,1.4326341]
["bitfinex-derivatives","BTCF0:USTF0",1753969250714,0.00961879,118530.0,118520.0,1.87629054]
["bitfinex-derivatives","BTCF0:USTF0",1753969250904,0.00961879,118530.0,118520.0,1.96066092]
["bitfinex-derivatives","BTCF0:USTF0",1753969251105,0.00961879,118530.0,118520.0,2.32146092]
["bitfinex-derivatives","BTCF0:USTF0",1753969251908,0.00661879,118530.0,118520.0,2.32146092]
["bitfinex-derivatives","BTCF0:USTF0",1753969252110,0.00661879,118530.0,118520.0,2.32546092]
["bitfinex-derivatives","BTCF0:USTF0",1753969252813,0.00661879,118530.0,118520.0,2.32746092]
["bitfinex-derivatives","BTCF0:USTF0",1753969253112,0.00661879,118530.0,118520.0,2.44862992]
["bitfinex-derivatives","BTCF0:USTF0",1753969253314,0.00661879,118530.0,118520.0,1.84090992]
["bitfinex-derivatives","BTCF0:USTF0",1753969253508,0.00661879,118530.0,118520.0,2.02395971]
["bitfinex-derivatives","BTCF0:USTF0",1753969253712,0.00661879,118530.0,118520.0,2.44850992]
["bitfinex-derivatives","BTCF0:USTF0",1753969254713,9e-08,118530.0,118520.0,2.44850992]
["bitfinex-derivatives","BTCF0:USTF0",1753969257316,0.59321891,118590.0,118520.0,2.70165262]
["bitfinex-derivatives","BTCF0:USTF0",1753969257512,0.3608,118580.0,118560.0,0.59325941]
["bitfinex-derivatives","BTCF0:USTF0",1753969257816,0.3608,118580.0,118570.0,0.6857735]
["bitfinex-derivatives","BTCF0:USTF0",1753969258516,0.95403121,118580.0,118570.0,0.23595758]
["bitfinex-derivatives","BTCF0:USTF0",1753969258819,0.95403121,118580.0,118570.0,0.84363758]
["bitfinex-derivatives","BTCF0:USTF0",1753969259320,1.31483121,118580.0,118570.0,0.86384774]
["bitfinex-derivatives","BTCF0:USTF0",1753969259818,0.890281,118580.0,118570.0,0.84335758]
["bitfinex-derivatives","BTCF0:USTF0",1753969260015,1.31483121,118580.0,118570.0,0.67466228]
["bitfinex-derivatives","BTCF0:USTF0",1753969260715,1.31483121,118580.0,118570.0,0.06726228]
["bitfinex-derivatives","BTCF0:USTF0",1753969260915,0.1686953,118570.0,118560.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1753969261116,0.95404551,118570.0,118560.0,1.77404]
["bitfinex-derivatives","BTCF0:USTF0",1753969261318,0.95404551,118570.0,118560.0,1.16684]
["bitfinex-derivatives","BTCF0:USTF0",1753969261512,0.95404551,118570.0,118560.0,1.77384]
["bitfinex-derivatives","BTCF0:USTF0",1753969261913,0.95404551,118570.0,118560.0,1.9425495]
["bitfinex-derivatives","BTCF0:USTF0",1753969262824,0.3628,118570.0,118560.0,2.00972165]
["bitfinex-derivatives","BTCF0:USTF0",1753969263122,0.5314953,118570.0,118560.0,2.00972165]
["bitfinex-derivatives","BTCF0:USTF0",1753969263420,0.95604551,118570.0,118560.0,2.00972165]
["bitfinex-derivatives","BTCF0:USTF0",1753969263614,0.3628,118570.0,118560.0,2.00972165]
["bitfinex-derivatives","BTCF0:USTF0",1753969264016,0.3638,118570.0,118560.0,2.13089065]
["bitfinex-derivatives","BTCF0:USTF0",1753969264216,0.003,118570.0,118560.0,2.91624086]
["bitfinex-derivatives","BTCF0:USTF0",1753969264421,0.003,118570.0,118560.0,2.49169065]
["bitfinex-derivatives","BTCF0:USTF0",1753969264610,0.003,118570.0,118560.0,2.91624086]
["bitfinex-derivatives","BTCF0:USTF0",1753969264816,0.003,118570.0,118560.0,2.49169065]
["bitfinex-derivatives","BTCF0:USTF0",1753969265010,0.003,118570.0,118560.0,2.13089065]
["bitfinex-derivatives","BTCF0:USTF0",1753969265223,0.003,118570.0,118560.0,2.91624086]
["bitfinex-derivatives","BTCF0:USTF0",1753969265930,0.003,118570.0,118560.0,2.93515732]
["bitfinex-derivatives","BTCF0:USTF0",1753969266322,0.003,118570.0,118560.0,2.57435732]
["bitfinex-derivatives","BTCF0:USTF0",1753969266526,0.3658,118600.0,118560.0,2.57435732]
["bitfinex-derivatives","BTCF0:USTF0",1753969266527,0.3608,118590.0,118580.0,0.3373572]
["bitfinex-derivatives","BTCF0:USTF0",1753969266730,1.00116621,118600.0,118580.0,0.1265068]
["bitfinex-derivatives","BTCF0:USTF0",1753969266926,0.78535021,118590.0,118580.0,0.2951878]
["bitfinex-derivatives","BTCF0:USTF0",1753969267126,0.78535021,118590.0,118580.0,0.9026278]
["bitfinex-derivatives","BTCF0:USTF0",1753969267438,0.78535021,118590.0,118580.0,0.818289]
["bitfinex-derivatives","BTCF0:USTF0",1753969267728,0.5294668,118590.0,118580.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753969267935,0.95401701,118590.0,118580.0,0.776121]
["bitfinex-derivatives","BTCF0:USTF0",1753969268131,0.95601701,118590.0,118580.0,0.776121]
["bitfinex-derivatives","BTCF0:USTF0",1753969268334,1.04035251,118590.0,118570.0,0.2530284]
["bitfinex-derivatives","BTCF0:USTF0",1753969268533,0.3608,118580.0,118570.0,0.2530284]
["bitfinex-derivatives","BTCF0:USTF0",1753969268728,0.3608,118580.0,118570.0,0.8605884]
["bitfinex-derivatives","BTCF0:USTF0",1753969269329,0.3608,118580.0,118570.0,1.28513861]
["bitfinex-derivatives","BTCF0:USTF0",1753969269536,0.529481,118580.0,118570.0,0.1686953]
["bitfinex-derivatives","BTCF0:USTF0",1753969269729,0.3608,118580.0,118570.0,0.7761353]
["bitfinex-derivatives","BTCF0:USTF0",1753969269929,0.78535021,118580.0,118570.0,0.7761353]
["bitfinex-derivatives","BTCF0:USTF0",1753969270130,0.78535021,118580.0,118560.0,1.58497521]
["bitfinex-derivatives","BTCF0:USTF0",1753969270329,0.78535021,118570.0,118560.0,0.25479011]
["bitfinex-derivatives","BTCF0:USTF0",1753969270533,0.95404551,118570.0,118560.0,2.02843811]
["bitfinex-derivatives","BTCF0:USTF0",1753969270831,0.95404551,118570.0,118560.0,1.25260861]
["bitfinex-derivatives","BTCF0:USTF0",1753969271136,0.95404551,118570.0,118560.0,1.85960861]
["bitfinex-derivatives","BTCF0:USTF0",1753969271326,0.5294953,118570.0,118560.0,1.85960861]
["bitfinex-derivatives","BTCF0:USTF0",1753969271528,0.95404551,118570.0,118560.0,2.03035811]
["bitfinex-derivatives","BTCF0:USTF0",1753969271731,0.95404551,118570.0,118560.0,1.86164861]
["bitfinex-derivatives","BTCF0:USTF0",1753969271933,0.95404551,118570.0,118560.0,0.08808861]
["bitfinex-derivatives","BTCF0:USTF0",1753969272443,0.1687522,118530.0,118520.0,1.44755563]
["bitfinex-derivatives","BTCF0:USTF0",1753969272732,1.31490241,118530.0,118520.0,2.05579563]
["bitfinex-derivatives","BTCF0:USTF0",1753969273135,1.31490241,118530.0,118520.0,1.36318263]
["bitfinex-derivatives","BTCF0:USTF0",1753969273336,1.14615021,118530.0,118520.0,1.97178263]
["bitfinex-derivatives","BTCF0:USTF0",1753969273530,0.42455021,118530.0,118520.0,1.97178263]
["bitfinex-derivatives","BTCF0:USTF0",1753969273730,0.6139235,118540.0,118520.0,1.97178263]
["bitfinex-derivatives","BTCF0:USTF0",1753969273731,0.571736,118540.0,118530.0,0.1687522]
["bitfinex-derivatives","BTCF0:USTF0",1753969274035,0.78535021,118540.0,118530.0,0.23780653]
["bitfinex-derivatives","BTCF0:USTF0",1753969274235,0.95408811,118540.0,118530.0,0.23780653]
["bitfinex-derivatives","BTCF0:USTF0",1753969274532,0.42455021,118540.0,118530.0,0.23780653]
["bitfinex-derivatives","BTCF0:USTF0",1753969274734,0.95408821,118540.0,118530.0,0.23780653]
["bitfinex-derivatives","BTCF0:USTF0",1753969275132,0.95408821,118540.0,118530.0,0.06905433]
["bitfinex-derivatives","BTCF0:USTF0",1753969275332,0.95408821,118540.0,118530.0,0.122169]
["bitfinex-derivatives","BTCF0:USTF0",1753969276438,0.95408821,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969276633,0.5295379,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969276837,0.95408811,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969277434,0.78535021,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969277837,0.3608,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969278141,0.95408811,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969278333,0.78535021,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969278528,0.3608,118540.0,118530.0,0.35742986]
["bitfinex-derivatives","BTCF0:USTF0",1753969280430,0.3608,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969281845,0.5295365,118540.0,118530.0,0.2909211]
["bitfinex-derivatives","BTCF0:USTF0",1753969282233,0.95408671,118540.0,118530.0,0.2909197]
["bitfinex-derivatives","BTCF0:USTF0",1753969282540,0.95408671,118540.0,118530.0,0.729249]
["bitfinex-derivatives","BTCF0:USTF0",1753969282742,0.5295365,118540.0,118530.0,0.8979997]
["bitfinex-derivatives","BTCF0:USTF0",1753969283035,0.95408671,118540.0,118530.0,0.2909192]
["bitfinex-derivatives","BTCF0:USTF0",1753969283240,0.95408671,118540.0,118530.0,0.728969]
["bitfinex-derivatives","BTCF0:USTF0",1753969283539,0.95408671,118540.0,118530.0,0.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1753969284434,0.5295365,118540.0,118530.0,0.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1753969284735,0.95408591,118540.0,118530.0,0.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1753969284933,0.5295357,118540.0,118530.0,0.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1753969285529,0.3608,118540.0,118530.0,0.8977192]
["bitfinex-derivatives","BTCF0:USTF0",1753969285839,0.3608,118560.0,118550.0,0.1687215]
["bitfinex-derivatives","BTCF0:USTF0",1753969286146,0.5295073,118560.0,118550.0,0.7750015]
["bitfinex-derivatives","BTCF0:USTF0",1753969286445,0.95405751,118560.0,118550.0,0.7750015]
["bitfinex-derivatives","BTCF0:USTF0",1753969287331,0.95505751,118560.0,118550.0,0.7750015]
["bitfinex-derivatives","BTCF0:USTF0",1753969288240,0.5305073,118560.0,118550.0,0.7750015]
["bitfinex-derivatives","BTCF0:USTF0",1753969288437,0.3618,118560.0,118550.0,0.7750015]
["bitfinex-derivatives","BTCF0:USTF0",1753969288849,0.531508,118560.0,118550.0,0.7750022]
["bitfinex-derivatives","BTCF0:USTF0",1753969289034,0.95605821,118560.0,118550.0,0.7750022]
["bitfinex-derivatives","BTCF0:USTF0",1753969289230,0.78735021,118560.0,118550.0,0.7750022]
["bitfinex-derivatives","BTCF0:USTF0",1753969289435,0.3628,118560.0,118550.0,0.7750022]
["bitfinex-derivatives","BTCF0:USTF0",1753969290342,0.3628,118560.0,118550.0,0.8961712]
["bitfinex-derivatives","BTCF0:USTF0",1753969291345,0.3628,118560.0,118550.0,1.32072141]
["bitfinex-derivatives","BTCF0:USTF0",1753969291740,0.002,118560.0,118550.0,1.32072141]
["bitfinex-derivatives","BTCF0:USTF0",1753969292343,0.002,118560.0,118550.0,0.8961712]
["bitfinex-derivatives","BTCF0:USTF0",1753969292536,0.3628,118560.0,118550.0,0.8961712]
["bitfinex-derivatives","BTCF0:USTF0",1753969292741,0.5315065,118560.0,118550.0,0.8961712]
["bitfinex-derivatives","BTCF0:USTF0",1753969293146,0.3628,118560.0,118550.0,0.8961712]
["bitfinex-derivatives","BTCF0:USTF0",1753969294449,0.1707074,118560.0,118550.0,0.727449]
["bitfinex-derivatives","BTCF0:USTF0",1753969294653,0.5315074,118560.0,118550.0,0.727449]
["bitfinex-derivatives","BTCF0:USTF0",1753969294839,0.95605761,118560.0,118550.0,0.726049]
["bitfinex-derivatives","BTCF0:USTF0",1753969295747,0.5315074,118560.0,118550.0,0.8947706]
["bitfinex-derivatives","BTCF0:USTF0",1753969296647,0.5315074,118560.0,118550.0,0.726049]
["bitfinex-derivatives","BTCF0:USTF0",1753969297152,0.5315074,118560.0,118550.0,0.725809]
["bitfinex-derivatives","BTCF0:USTF0",1753969297344,0.5315074,118560.0,118550.0,0.8945306]
["bitfinex-derivatives","BTCF0:USTF0",1753969297746,0.3628,118560.0,118550.0,0.8945306]
["bitfinex-derivatives","BTCF0:USTF0",1753969297947,0.3628,118560.0,118550.0,1.31908081]
["bitfinex-derivatives","BTCF0:USTF0",1753969298348,0.3628,118560.0,118550.0,1.42456231]
["bitfinex-derivatives","BTCF0:USTF0",1753969298542,0.3628,118560.0,118550.0,1.0000121]
["bitfinex-derivatives","BTCF0:USTF0",1753969298746,0.002,118560.0,118550.0,1.31908081]
["bitfinex-derivatives","BTCF0:USTF0",1753969299148,0.002,118560.0,118550.0,1.42456231]
["bitfinex-derivatives","BTCF0:USTF0",1753969299453,0.002,118560.0,118550.0,1.31908081]
["bitfinex-derivatives","BTCF0:USTF0",1753969300958,0.002,118560.0,118550.0,0.71444081]
["bitfinex-derivatives","BTCF0:USTF0",1753969301256,0.95605761,118560.0,118550.0,0.2898906]
["bitfinex-derivatives","BTCF0:USTF0",1753969301454,0.95605761,118560.0,118550.0,0.8936106]
["bitfinex-derivatives","BTCF0:USTF0",1753969301760,0.5315074,118560.0,118550.0,0.724809]
["bitfinex-derivatives","BTCF0:USTF0",1753969301959,0.95605761,118560.0,118550.0,0.724729]
["bitfinex-derivatives","BTCF0:USTF0",1753969302263,0.95605761,118560.0,118550.0,0.83077891]
["bitfinex-derivatives","BTCF0:USTF0",1753969302651,0.95605761,118560.0,118550.0,0.724729]
["bitfinex-derivatives","BTCF0:USTF0",1753969302851,0.95605761,118560.0,118550.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969303054,0.95605761,118560.0,118550.0,0.724489]
["bitfinex-derivatives","BTCF0:USTF0",1753969304354,1.38060782,118560.0,118550.0,0.724489]
["bitfinex-derivatives","BTCF0:USTF0",1753969304657,0.95605761,118560.0,118550.0,0.724489]
["bitfinex-derivatives","BTCF0:USTF0",1753969305958,0.95605761,118560.0,118550.0,0.8932107]
["bitfinex-derivatives","BTCF0:USTF0",1753969306746,0.95605761,118560.0,118550.0,0.724489]
["bitfinex-derivatives","BTCF0:USTF0",1753969306949,0.95605761,118560.0,118550.0,0.8932106]
["bitfinex-derivatives","BTCF0:USTF0",1753969307350,0.95605761,118560.0,118550.0,0.2898906]
["bitfinex-derivatives","BTCF0:USTF0",1753969307553,0.95605761,118560.0,118550.0,0.8924106]
["bitfinex-derivatives","BTCF0:USTF0",1753969307859,0.95605761,118560.0,118550.0,0.723689]
["bitfinex-derivatives","BTCF0:USTF0",1753969308067,0.5315074,118560.0,118550.0,0.8924106]
["bitfinex-derivatives","BTCF0:USTF0",1753969308259,0.95605761,118560.0,118550.0,0.8924106]
["bitfinex-derivatives","BTCF0:USTF0",1753969308649,0.95605761,118560.0,118550.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969308856,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969310164,0.95605761,118560.0,118550.0,0.8920106]
["bitfinex-derivatives","BTCF0:USTF0",1753969310366,0.5315074,118560.0,118550.0,0.8920106]
["bitfinex-derivatives","BTCF0:USTF0",1753969310556,0.95605761,118560.0,118550.0,0.8920106]
["bitfinex-derivatives","BTCF0:USTF0",1753969310859,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969311257,0.95605761,118560.0,118550.0,0.8920106]
["bitfinex-derivatives","BTCF0:USTF0",1753969311960,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969312762,0.5315074,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969312955,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969314459,0.5315074,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969314655,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969315363,0.95605761,118560.0,118550.0,0.8920106]
["bitfinex-derivatives","BTCF0:USTF0",1753969317166,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969317867,0.95605761,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969318366,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969319268,0.95605761,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969319468,0.95605761,118560.0,118550.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1753969319966,0.95605761,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969320772,0.5315074,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969321267,0.3628,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969321468,0.3628,118560.0,118550.0,0.99806061]
["bitfinex-derivatives","BTCF0:USTF0",1753969321862,0.3628,118560.0,118550.0,0.8920107]
["bitfinex-derivatives","BTCF0:USTF0",1753969322263,0.002,118560.0,118550.0,1.42256909]
["bitfinex-derivatives","BTCF0:USTF0",1753969322667,0.002,118560.0,118550.0,1.78336909]
["bitfinex-derivatives","BTCF0:USTF0",1753969322975,0.002,118560.0,118550.0,1.35881888]
["bitfinex-derivatives","BTCF0:USTF0",1753969323376,0.002,118560.0,118550.0,1.78336909]
["bitfinex-derivatives","BTCF0:USTF0",1753969324168,0.002,118560.0,118550.0,1.35881888]
["bitfinex-derivatives","BTCF0:USTF0",1753969324373,0.002,118560.0,118550.0,1.2528107]
["bitfinex-derivatives","BTCF0:USTF0",1753969324672,0.001,118560.0,118550.0,1.2528107]
["bitfinex-derivatives","BTCF0:USTF0",1753969325377,0.6138418,118570.0,118560.0,0.1687074]
["bitfinex-derivatives","BTCF0:USTF0",1753969325568,0.5716675,118570.0,118560.0,0.27464289]
["bitfinex-derivatives","BTCF0:USTF0",1753969326479,0.5716675,118570.0,118560.0,0.29320432]
["bitfinex-derivatives","BTCF0:USTF0",1753969327169,0.1686669,118590.0,118580.0,0.2530161]
["bitfinex-derivatives","BTCF0:USTF0",1753969327382,0.5294669,118590.0,118580.0,0.8160867]
["bitfinex-derivatives","BTCF0:USTF0",1753969327970,0.95401711,118590.0,118580.0,0.8160867]
["bitfinex-derivatives","BTCF0:USTF0",1753969328478,0.5294669,118590.0,118580.0,0.8160867]
["bitfinex-derivatives","BTCF0:USTF0",1753969329290,0.5324669,118590.0,118580.0,0.8160867]
["bitfinex-derivatives","BTCF0:USTF0",1753969329481,0.5324669,118590.0,118580.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753969329779,0.5324669,118590.0,118580.0,0.7739188]
["bitfinex-derivatives","BTCF0:USTF0",1753969330475,0.5324669,118590.0,118580.0,0.8950878]
["bitfinex-derivatives","BTCF0:USTF0",1753969331481,0.95901711,118590.0,118580.0,0.8950878]
["bitfinex-derivatives","BTCF0:USTF0",1753969331982,0.5344669,118590.0,118580.0,0.8950878]
["bitfinex-derivatives","BTCF0:USTF0",1753969332878,0.005,118590.0,118580.0,1.31963801]
["bitfinex-derivatives","BTCF0:USTF0",1753969333180,0.005,118590.0,118580.0,1.6995811]
["bitfinex-derivatives","BTCF0:USTF0",1753969333587,0.005,118590.0,118580.0,1.20027659]
["bitfinex-derivatives","BTCF0:USTF0",1753969333878,0.005,118590.0,118580.0,1.8376211]
["bitfinex-derivatives","BTCF0:USTF0",1753969334085,0.005,118590.0,118580.0,1.90568825]
["bitfinex-derivatives","BTCF0:USTF0",1753969334283,0.003,118590.0,118580.0,1.90656825]
["bitfinex-derivatives","BTCF0:USTF0",1753969334479,0.004,118590.0,118580.0,1.90656825]
["bitfinex-derivatives","BTCF0:USTF0",1753969334680,0.004,118590.0,118580.0,2.37330374]
["bitfinex-derivatives","BTCF0:USTF0",1753969335191,0.001,118590.0,118580.0,2.26736825]
["bitfinex-derivatives","BTCF0:USTF0",1753969335883,0.001,118590.0,118580.0,2.35169594]
["bitfinex-derivatives","BTCF0:USTF0",1753969336082,0.0040001,118600.0,118580.0,2.61879594]
["bitfinex-derivatives","BTCF0:USTF0",1753969336385,0.36731879,118640.0,118620.0,0.1264614]
["bitfinex-derivatives","BTCF0:USTF0",1753969336386,0.9183233,118640.0,118620.0,0.1264614]
["bitfinex-derivatives","BTCF0:USTF0",1753969336590,1.0026266,118640.0,118630.0,0.4417756]
["bitfinex-derivatives","BTCF0:USTF0",1753969336889,1.0026266,118640.0,118630.0,0.1686078]
["bitfinex-derivatives","BTCF0:USTF0",1753969337082,0.57807639,118640.0,118630.0,0.7730078]
["bitfinex-derivatives","BTCF0:USTF0",1753969337283,0.00651879,118640.0,118630.0,0.7730078]
["bitfinex-derivatives","BTCF0:USTF0",1753969337484,0.36731879,118640.0,118630.0,0.7730078]
["bitfinex-derivatives","BTCF0:USTF0",1753969337686,0.53591239,118640.0,118630.0,0.7730078]
["bitfinex-derivatives","BTCF0:USTF0",1753969337886,0.36731879,118640.0,118630.0,1.19755801]
["bitfinex-derivatives","BTCF0:USTF0",1753969338193,0.53591239,118640.0,118630.0,0.79072243]
["bitfinex-derivatives","BTCF0:USTF0",1753969338393,0.9604626,118640.0,118630.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753969339292,0.9614626,118640.0,118630.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753969340295,0.9614626,118640.0,118630.0,0.725569]
["bitfinex-derivatives","BTCF0:USTF0",1753969340989,0.9624626,118640.0,118630.0,0.725569]
["bitfinex-derivatives","BTCF0:USTF0",1753969341391,0.9624626,118640.0,118630.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969342486,0.9624626,118640.0,118630.0,0.2897768]
["bitfinex-derivatives","BTCF0:USTF0",1753969342687,0.9624626,118640.0,118630.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969343687,0.2951087,118620.0,118610.0,0.7715557]
["bitfinex-derivatives","BTCF0:USTF0",1753969343987,1.44125891,118620.0,118610.0,0.7715557]
["bitfinex-derivatives","BTCF0:USTF0",1753969344389,1.44125891,118620.0,118610.0,0.7715562]
["bitfinex-derivatives","BTCF0:USTF0",1753969344589,1.44125891,118620.0,118610.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753969344890,0.1686362,118610.0,118600.0,0.79034756]
["bitfinex-derivatives","BTCF0:USTF0",1753969345091,0.95398641,118610.0,118600.0,0.79034756]
["bitfinex-derivatives","BTCF0:USTF0",1753969345292,0.5294362,118610.0,118600.0,0.79034756]
["bitfinex-derivatives","BTCF0:USTF0",1753969345495,0.95398641,118610.0,118600.0,0.79034756]
["bitfinex-derivatives","BTCF0:USTF0",1753969346192,0.95398641,118610.0,118600.0,0.79074756]
["bitfinex-derivatives","BTCF0:USTF0",1753969346796,0.95398641,118610.0,118600.0,0.79274756]
["bitfinex-derivatives","BTCF0:USTF0",1753969346993,0.95398641,118610.0,118600.0,0.91391656]
["bitfinex-derivatives","BTCF0:USTF0",1753969347193,0.95398641,118610.0,118600.0,0.74526616]
["bitfinex-derivatives","BTCF0:USTF0",1753969347797,0.95398641,118610.0,118600.0,0.14210616]
["bitfinex-derivatives","BTCF0:USTF0",1753969349295,0.95398641,118610.0,118600.0,0.14010616]
["bitfinex-derivatives","BTCF0:USTF0",1753969350194,0.95598641,118610.0,118600.0,0.14010616]
["bitfinex-derivatives","BTCF0:USTF0",1753969350799,0.95898641,118610.0,118600.0,0.14010616]
["bitfinex-derivatives","BTCF0:USTF0",1753969351393,1.66186641,118610.0,118600.0,0.14010616]
["bitfinex-derivatives","BTCF0:USTF0",1753969351594,0.1686647,118590.0,118580.0,0.01914309]
["bitfinex-derivatives","BTCF0:USTF0",1753969351893,0.1687073,118560.0,118550.0,0.2108882]
["bitfinex-derivatives","BTCF0:USTF0",1753969352099,0.1687216,118550.0,118540.0,1.29085038]
["bitfinex-derivatives","BTCF0:USTF0",1753969352400,0.95407181,118550.0,118540.0,1.95610056]
["bitfinex-derivatives","BTCF0:USTF0",1753969352591,0.95407181,118550.0,118540.0,1.78736476]
["bitfinex-derivatives","BTCF0:USTF0",1753969352792,0.5295216,118550.0,118540.0,0.18782056]
["bitfinex-derivatives","BTCF0:USTF0",1753969352993,0.95407181,118550.0,118540.0,0.18782056]
["bitfinex-derivatives","BTCF0:USTF0",1753969353299,0.95407181,118550.0,118540.0,0.78986056]
["bitfinex-derivatives","BTCF0:USTF0",1753969353493,0.95407181,118550.0,118540.0,0.18782056]
["bitfinex-derivatives","BTCF0:USTF0",1753969354096,0.95407181,118550.0,118540.0,0.78974056]
["bitfinex-derivatives","BTCF0:USTF0",1753969354800,0.95407181,118550.0,118540.0,0.91474956]
["bitfinex-derivatives","BTCF0:USTF0",1753969355001,0.95407181,118550.0,118540.0,0.74801376]
["bitfinex-derivatives","BTCF0:USTF0",1753969355898,0.95407181,118550.0,118540.0,0.14625376]
["bitfinex-derivatives","BTCF0:USTF0",1753969357488,0.95407181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969357694,1.37862202,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969359001,1.37866202,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969359499,0.95411181,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969360201,0.95411181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969360500,0.95411181,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969361001,0.95411181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969361404,0.5295616,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969361698,0.95411181,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969361898,0.5295616,118550.0,118540.0,0.8975846]
["bitfinex-derivatives","BTCF0:USTF0",1753969362093,0.95411181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969364703,0.95411181,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969364909,0.95411181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969365500,0.5295616,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969365704,0.95411181,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969366011,0.95411181,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969366212,0.5295616,118550.0,118540.0,0.8976646]
["bitfinex-derivatives","BTCF0:USTF0",1753969366410,4e-05,118550.0,118540.0,1.32221481]
["bitfinex-derivatives","BTCF0:USTF0",1753969366815,4e-05,118550.0,118540.0,1.68301481]
["bitfinex-derivatives","BTCF0:USTF0",1753969370003,4e-05,118550.0,118540.0,1.08125481]
["bitfinex-derivatives","BTCF0:USTF0",1753969370206,4e-05,118550.0,118540.0,1.68297481]
["bitfinex-derivatives","BTCF0:USTF0",1753969370708,0.5295614,118550.0,118540.0,0.2959046]
["bitfinex-derivatives","BTCF0:USTF0",1753969370911,0.1687614,118550.0,118540.0,0.8975846]
["bitfinex-derivatives","BTCF0:USTF0",1753969371106,0.5295614,118550.0,118540.0,0.8975846]
["bitfinex-derivatives","BTCF0:USTF0",1753969371605,4e-05,118550.0,118540.0,0.8975846]
["bitfinex-derivatives","BTCF0:USTF0",1753969371806,4e-05,118550.0,118540.0,1.68293481]
["bitfinex-derivatives","BTCF0:USTF0",1753969374911,4e-05,118550.0,118540.0,1.32213481]
["bitfinex-derivatives","BTCF0:USTF0",1753969375412,0.1687614,118550.0,118540.0,0.8975046]
["bitfinex-derivatives","BTCF0:USTF0",1753969375912,4e-05,118550.0,118540.0,0.8975046]
["bitfinex-derivatives","BTCF0:USTF0",1753969376112,0.1687615,118550.0,118540.0,0.8975046]
["bitfinex-derivatives","BTCF0:USTF0",1753969376403,4e-05,118550.0,118540.0,1.68285481]
["bitfinex-derivatives","BTCF0:USTF0",1753969378612,4e-05,118550.0,118540.0,1.78842043]
["bitfinex-derivatives","BTCF0:USTF0",1753969378801,4e-05,118550.0,118540.0,1.42762043]
["bitfinex-derivatives","BTCF0:USTF0",1753969379004,4e-05,118550.0,118540.0,1.78842043]
["bitfinex-derivatives","BTCF0:USTF0",1753969379202,4e-05,118550.0,118540.0,2.28842043]
["bitfinex-derivatives","BTCF0:USTF0",1753969380510,4e-05,118550.0,118540.0,0.90147022]
["bitfinex-derivatives","BTCF0:USTF0",1753969380716,4e-05,118550.0,118540.0,1.50299022]
["bitfinex-derivatives","BTCF0:USTF0",1753969380913,0.1687615,118550.0,118540.0,1.50299022]
["bitfinex-derivatives","BTCF0:USTF0",1753969381413,0.1687615,118550.0,118540.0,1.92754043]
["bitfinex-derivatives","BTCF0:USTF0",1753969381414,4e-05,118550.0,118540.0,1.92754043]
["bitfinex-derivatives","BTCF0:USTF0",1753969381615,4e-05,118550.0,118540.0,1.50299022]
["bitfinex-derivatives","BTCF0:USTF0",1753969381831,0.1687615,118550.0,118540.0,1.00299022]
["bitfinex-derivatives","BTCF0:USTF0",1753969382015,0.1687614,118550.0,118540.0,1.00299022]
["bitfinex-derivatives","BTCF0:USTF0",1753969382314,0.95411161,118550.0,118540.0,1.00295022]
["bitfinex-derivatives","BTCF0:USTF0",1753969382512,0.5295614,118550.0,118540.0,0.8973846]
["bitfinex-derivatives","BTCF0:USTF0",1753969382708,0.36084,118550.0,118540.0,0.8973846]
["bitfinex-derivatives","BTCF0:USTF0",1753969383018,0.5295614,118550.0,118540.0,0.8973846]
["bitfinex-derivatives","BTCF0:USTF0",1753969383318,0.5295614,118550.0,118540.0,1.00295022]
["bitfinex-derivatives","BTCF0:USTF0",1753969384218,0.5295614,118550.0,118540.0,0.8973846]
["bitfinex-derivatives","BTCF0:USTF0",1753969386119,0.95411161,118550.0,118540.0,0.8973846]
["bitfinex-derivatives","BTCF0:USTF0",1753969386914,0.95411161,118550.0,118540.0,0.728649]
["bitfinex-derivatives","BTCF0:USTF0",1753969387715,1.37866182,118550.0,118540.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1753969388210,0.168735,118540.0,118530.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753969388409,0.95408521,118540.0,118530.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753969388812,0.1687492,118530.0,118520.0,0.02760859]
["bitfinex-derivatives","BTCF0:USTF0",1753969389119,0.95409941,118530.0,118520.0,0.02760859]
["bitfinex-derivatives","BTCF0:USTF0",1753969390521,0.1687778,118510.0,118500.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1753969390817,1.31492801,118510.0,118500.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1753969391218,0.8903778,118510.0,118500.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1753969391418,1.31492801,118510.0,118500.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1753969392218,0.8903778,118510.0,118500.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1753969392413,1.31492801,118510.0,118500.0,1.270312]
["bitfinex-derivatives","BTCF0:USTF0",1753969392922,1.31492801,118510.0,118500.0,1.273312]
["bitfinex-derivatives","BTCF0:USTF0",1753969393828,1.31492801,118510.0,118500.0,1.278312]
["bitfinex-derivatives","BTCF0:USTF0",1753969394118,1.31492801,118510.0,118500.0,1.399481]
["bitfinex-derivatives","BTCF0:USTF0",1753969394323,1.31492801,118510.0,118500.0,1.230689]
["bitfinex-derivatives","BTCF0:USTF0",1753969394525,1.31492801,118510.0,118500.0,1.399481]
["bitfinex-derivatives","BTCF0:USTF0",1753969394723,1.31492801,118510.0,118500.0,1.230689]
["bitfinex-derivatives","BTCF0:USTF0",1753969394925,1.31492801,118510.0,118500.0,1.399481]
["bitfinex-derivatives","BTCF0:USTF0",1753969395120,0.8903778,118510.0,118500.0,1.399481]
["bitfinex-derivatives","BTCF0:USTF0",1753969395424,1.31492801,118510.0,118500.0,1.399481]
["bitfinex-derivatives","BTCF0:USTF0",1753969395623,1.31492801,118510.0,118500.0,1.230689]
["bitfinex-derivatives","BTCF0:USTF0",1753969397224,1.31492801,118510.0,118500.0,0.629169]
["bitfinex-derivatives","BTCF0:USTF0",1753969398130,1.31492801,118510.0,118500.0,1.230769]
["bitfinex-derivatives","BTCF0:USTF0",1753969398829,1.31492801,118510.0,118500.0,1.230809]
["bitfinex-derivatives","BTCF0:USTF0",1753969399230,1.73947822,118510.0,118500.0,0.629169]
["bitfinex-derivatives","BTCF0:USTF0",1753969399524,0.1688196,118480.0,118470.0,0.253235]
["bitfinex-derivatives","BTCF0:USTF0",1753969399724,0.1688196,118480.0,118470.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1753969399725,1.31496981,118480.0,118470.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1753969399928,0.1688339,118470.0,118460.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1753969400130,0.95418411,118470.0,118460.0,1.7682]
["bitfinex-derivatives","BTCF0:USTF0",1753969400736,0.95418411,118470.0,118460.0,1.9370481]
["bitfinex-derivatives","BTCF0:USTF0",1753969400928,0.5296339,118470.0,118460.0,1.9370481]
["bitfinex-derivatives","BTCF0:USTF0",1753969401424,0.5296339,118470.0,118460.0,1.9400481]
["bitfinex-derivatives","BTCF0:USTF0",1753969401728,0.5296339,118470.0,118460.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1753969401921,0.5296339,118470.0,118460.0,1.9400881]
["bitfinex-derivatives","BTCF0:USTF0",1753969402329,0.5296339,118470.0,118460.0,1.77124]
["bitfinex-derivatives","BTCF0:USTF0",1753969402729,0.95418411,118470.0,118460.0,1.892409]
["bitfinex-derivatives","BTCF0:USTF0",1753969402920,0.95418411,118470.0,118460.0,1.893409]
["bitfinex-derivatives","BTCF0:USTF0",1753969403327,0.95418411,118470.0,118460.0,1.291769]
["bitfinex-derivatives","BTCF0:USTF0",1753969403528,0.95418411,118470.0,118460.0,1.893409]
["bitfinex-derivatives","BTCF0:USTF0",1753969403730,0.95418411,118470.0,118460.0,0.125169]
["bitfinex-derivatives","BTCF0:USTF0",1753969404623,1.02280097,118470.0,118460.0,0.125169]
["bitfinex-derivatives","BTCF0:USTF0",1753969405423,1.03880359,118470.0,118460.0,0.125169]
["bitfinex-derivatives","BTCF0:USTF0",1753969405623,1.03880359,118470.0,118460.0,0.0337885]
["bitfinex-derivatives","BTCF0:USTF0",1753969405825,0.1688621,118450.0,118440.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1753969406131,0.1688764,118440.0,118430.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1753969406319,0.95422661,118440.0,118430.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1753969406523,0.5296764,118440.0,118430.0,0.1689906]
["bitfinex-derivatives","BTCF0:USTF0",1753969406832,0.5296764,118440.0,118430.0,0.7706306]
["bitfinex-derivatives","BTCF0:USTF0",1753969407129,0.95422661,118440.0,118430.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1753969407334,0.95422661,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753969407531,0.95422661,118440.0,118430.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1753969407830,0.95422661,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753969408022,0.95422661,118440.0,118430.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1753969408223,0.95422661,118440.0,118390.0,0.42850461]
["bitfinex-derivatives","BTCF0:USTF0",1753969408224,0.1649334,118400.0,118390.0,0.2534118]
["bitfinex-derivatives","BTCF0:USTF0",1753969408426,0.5257334,118400.0,118390.0,0.8550918]
["bitfinex-derivatives","BTCF0:USTF0",1753969408832,0.5257334,118400.0,118390.0,0.87164421]
["bitfinex-derivatives","BTCF0:USTF0",1753969409426,0.3608,118400.0,118390.0,0.87164421]
["bitfinex-derivatives","BTCF0:USTF0",1753969409627,0.5297332,118400.0,118390.0,0.87164421]
["bitfinex-derivatives","BTCF0:USTF0",1753969410637,0.5297295,118410.0,118400.0,0.1689332]
["bitfinex-derivatives","BTCF0:USTF0",1753969411529,0.3608,118410.0,118400.0,0.1689332]
["bitfinex-derivatives","BTCF0:USTF0",1753969411730,0.3608,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969412038,0.3608,118420.0,118410.0,0.59346921]
["bitfinex-derivatives","BTCF0:USTF0",1753969412331,0.5297047,118420.0,118410.0,0.59346921]
["bitfinex-derivatives","BTCF0:USTF0",1753969412739,0.5297047,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969413036,0.6141631,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969413237,0.5719339,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969413437,0.3608,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969413829,0.5297047,118420.0,118410.0,0.168919]
["bitfinex-derivatives","BTCF0:USTF0",1753969414138,0.5297047,118420.0,118410.0,0.770679]
["bitfinex-derivatives","BTCF0:USTF0",1753969414331,0.1689189,118410.0,118400.0,0.1699197]
["bitfinex-derivatives","BTCF0:USTF0",1753969414529,0.5297189,118410.0,118400.0,0.7706797]
["bitfinex-derivatives","BTCF0:USTF0",1753969414829,0.5297189,118410.0,118390.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969414830,0.1689332,118400.0,118390.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969415035,0.2957032,118380.0,118370.0,0.168976]
["bitfinex-derivatives","BTCF0:USTF0",1753969415337,0.2957032,118380.0,118370.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753969415338,1.44185341,118380.0,118370.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753969415737,1.0173032,118380.0,118370.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753969416140,0.168976,118370.0,118360.0,0.09761933]
["bitfinex-derivatives","BTCF0:USTF0",1753969416339,0.95432621,118370.0,118360.0,0.852476]
["bitfinex-derivatives","BTCF0:USTF0",1753969416535,0.529776,118370.0,118360.0,0.852476]
["bitfinex-derivatives","BTCF0:USTF0",1753969416737,0.529776,118370.0,118360.0,0.86868813]
["bitfinex-derivatives","BTCF0:USTF0",1753969417129,0.529776,118370.0,118360.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1753969417838,0.95432621,118370.0,118360.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1753969418140,0.95432621,118370.0,118360.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1753969419736,0.529776,118370.0,118360.0,0.3563593]
["bitfinex-derivatives","BTCF0:USTF0",1753969420136,0.529776,118370.0,118360.0,0.3583593]
["bitfinex-derivatives","BTCF0:USTF0",1753969420337,0.529776,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969420730,0.95432621,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969421247,0.529776,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969421445,0.95432621,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969422342,0.529776,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969422540,0.95432621,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969425842,0.529776,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969426044,0.95432621,118370.0,118360.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1753969426548,0.95432621,118370.0,118360.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1753969426736,0.95432621,118370.0,118360.0,0.187369]
["bitfinex-derivatives","BTCF0:USTF0",1753969426941,0.95432621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969427141,0.95532621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969427746,0.95532621,118370.0,118360.0,0.3543589]
["bitfinex-derivatives","BTCF0:USTF0",1753969427939,0.95532621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969428345,0.95532621,118370.0,118360.0,0.3543589]
["bitfinex-derivatives","BTCF0:USTF0",1753969428739,0.95532621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969428945,0.95532621,118370.0,118360.0,0.3543589]
["bitfinex-derivatives","BTCF0:USTF0",1753969429437,0.530776,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969429639,0.95532621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969430549,0.95532621,118370.0,118360.0,0.787409]
["bitfinex-derivatives","BTCF0:USTF0",1753969432949,0.530776,118370.0,118360.0,0.787409]
["bitfinex-derivatives","BTCF0:USTF0",1753969433151,0.95532621,118370.0,118360.0,0.9563987]
["bitfinex-derivatives","BTCF0:USTF0",1753969433951,0.95532621,118370.0,118360.0,0.3543587]
["bitfinex-derivatives","BTCF0:USTF0",1753969434362,0.95532621,118370.0,118360.0,0.185369]
["bitfinex-derivatives","BTCF0:USTF0",1753969437652,0.95532621,118370.0,118360.0,0.787409]
["bitfinex-derivatives","BTCF0:USTF0",1753969437952,1.55740621,118370.0,118360.0,0.151723]
["bitfinex-derivatives","BTCF0:USTF0",1753969438161,0.2535764,118320.0,118310.0,0.1690611]
["bitfinex-derivatives","BTCF0:USTF0",1753969438453,0.6143764,118320.0,118310.0,0.7711411]
["bitfinex-derivatives","BTCF0:USTF0",1753969439849,0.5298468,118320.0,118310.0,1.19569131]
["bitfinex-derivatives","BTCF0:USTF0",1753969440049,0.6566281,118330.0,118320.0,0.1690468]
["bitfinex-derivatives","BTCF0:USTF0",1753969440256,0.5721057,118330.0,118320.0,0.59359701]
["bitfinex-derivatives","BTCF0:USTF0",1753969440456,0.3608,118330.0,118320.0,0.59359701]
["bitfinex-derivatives","BTCF0:USTF0",1753969440650,0.2112647,118350.0,118340.0,0.1690182]
["bitfinex-derivatives","BTCF0:USTF0",1753969440851,0.1690136,118350.0,118340.0,1.19560841]
["bitfinex-derivatives","BTCF0:USTF0",1753969441050,0.1690182,118340.0,118330.0,0.1690207]
["bitfinex-derivatives","BTCF0:USTF0",1753969441252,0.1690325,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753969441448,0.3608,118330.0,118320.0,0.8576371]
["bitfinex-derivatives","BTCF0:USTF0",1753969441753,0.1690325,118330.0,118320.0,1.36109321]
["bitfinex-derivatives","BTCF0:USTF0",1753969441959,0.1690325,118330.0,118320.0,0.725249]
["bitfinex-derivatives","BTCF0:USTF0",1753969442258,0.5298325,118330.0,118320.0,0.725249]
["bitfinex-derivatives","BTCF0:USTF0",1753969442655,0.95438271,118330.0,118320.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1753969442852,0.95438271,118330.0,118320.0,0.723249]
["bitfinex-derivatives","BTCF0:USTF0",1753969443758,0.95438271,118330.0,118320.0,0.724249]
["bitfinex-derivatives","BTCF0:USTF0",1753969443950,0.95438271,118330.0,118320.0,0.725249]
["bitfinex-derivatives","BTCF0:USTF0",1753969444153,0.95438271,118330.0,118320.0,0.123169]
["bitfinex-derivatives","BTCF0:USTF0",1753969444663,0.95438271,118330.0,118320.0,0.122169]
["bitfinex-derivatives","BTCF0:USTF0",1753969445856,0.95438271,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969446264,0.5298325,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969446455,0.5298325,118330.0,118320.0,0.122169]
["bitfinex-derivatives","BTCF0:USTF0",1753969446960,0.5298325,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969447162,0.5298325,118330.0,118320.0,0.122169]
["bitfinex-derivatives","BTCF0:USTF0",1753969447669,0.95438271,118330.0,118320.0,0.122169]
["bitfinex-derivatives","BTCF0:USTF0",1753969448766,0.95438271,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969448967,0.5298325,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969449871,0.5298325,118330.0,118320.0,0.71576601]
["bitfinex-derivatives","BTCF0:USTF0",1753969450262,0.5298325,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969450566,0.3608,118330.0,118320.0,0.2912158]
["bitfinex-derivatives","BTCF0:USTF0",1753969450962,0.3608,118330.0,118320.0,0.71576601]
["bitfinex-derivatives","BTCF0:USTF0",1753969452568,0.3608,118340.0,118330.0,0.1690325]
["bitfinex-derivatives","BTCF0:USTF0",1753969452768,0.3608,118340.0,118330.0,1.19570271]
["bitfinex-derivatives","BTCF0:USTF0",1753969454069,0.5298182,118340.0,118330.0,0.7711525]
["bitfinex-derivatives","BTCF0:USTF0",1753969455272,0.5298182,118340.0,118330.0,0.8923215]
["bitfinex-derivatives","BTCF0:USTF0",1753969455665,0.5298182,118340.0,118330.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969455862,0.95636841,118340.0,118330.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969456372,0.3628,118340.0,118330.0,1.31683171]
["bitfinex-derivatives","BTCF0:USTF0",1753969457068,0.3608,118340.0,118330.0,1.31683171]
["bitfinex-derivatives","BTCF0:USTF0",1753969457568,0.3608,118360.0,118350.0,0.169004]
["bitfinex-derivatives","BTCF0:USTF0",1753969457762,0.3608,118370.0,118360.0,0.1689897]
["bitfinex-derivatives","BTCF0:USTF0",1753969458072,0.5297754,118370.0,118360.0,0.1689897]
["bitfinex-derivatives","BTCF0:USTF0",1753969459573,0.5297754,118370.0,118360.0,0.23783844]
["bitfinex-derivatives","BTCF0:USTF0",1753969460370,0.5297754,118370.0,118360.0,0.35900744]
["bitfinex-derivatives","BTCF0:USTF0",1753969460762,0.1689754,118370.0,118360.0,0.35900744]
["bitfinex-derivatives","BTCF0:USTF0",1753969460970,0.5297754,118370.0,118360.0,0.35900744]
["bitfinex-derivatives","BTCF0:USTF0",1753969461169,0.3698,118370.0,118360.0,0.78355765]
["bitfinex-derivatives","BTCF0:USTF0",1753969461469,0.009,118370.0,118360.0,1.95223765]
["bitfinex-derivatives","BTCF0:USTF0",1753969461875,0.009,118370.0,118360.0,2.31303765]
["bitfinex-derivatives","BTCF0:USTF0",1753969463775,0.006,118370.0,118360.0,2.31403765]
["bitfinex-derivatives","BTCF0:USTF0",1753969463977,0.006,118370.0,118360.0,1.88948744]
["bitfinex-derivatives","BTCF0:USTF0",1753969464169,0.5720022,118380.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969464380,0.5720022,118380.0,118370.0,1.0380754]
["bitfinex-derivatives","BTCF0:USTF0",1753969464874,0.99655241,118380.0,118370.0,0.4360754]
["bitfinex-derivatives","BTCF0:USTF0",1753969465179,0.99655241,118380.0,118370.0,1.0379954]
["bitfinex-derivatives","BTCF0:USTF0",1753969465374,0.99655241,118380.0,118370.0,0.990189]
["bitfinex-derivatives","BTCF0:USTF0",1753969466279,0.99655241,118380.0,118370.0,1.1591644]
["bitfinex-derivatives","BTCF0:USTF0",1753969466471,0.5297611,118380.0,118370.0,1.58371461]
["bitfinex-derivatives","BTCF0:USTF0",1753969466672,0.5297611,118380.0,118370.0,1.1591644]
["bitfinex-derivatives","BTCF0:USTF0",1753969467073,0.4030371,118390.0,118380.0,0.1689611]
["bitfinex-derivatives","BTCF0:USTF0",1753969467379,0.6142278,118390.0,118380.0,0.1689611]
["bitfinex-derivatives","BTCF0:USTF0",1753969467571,0.6142278,118390.0,118380.0,0.4360611]
["bitfinex-derivatives","BTCF0:USTF0",1753969467773,0.3608,118390.0,118380.0,0.4360611]
["bitfinex-derivatives","BTCF0:USTF0",1753969468279,0.3618,118390.0,118380.0,0.86061131]
["bitfinex-derivatives","BTCF0:USTF0",1753969468680,0.5337469,118390.0,118380.0,0.86061131]
["bitfinex-derivatives","BTCF0:USTF0",1753969469180,0.5337469,118390.0,118380.0,0.4360611]
["bitfinex-derivatives","BTCF0:USTF0",1753969470282,0.5337469,118390.0,118380.0,0.5572301]
["bitfinex-derivatives","BTCF0:USTF0",1753969470582,0.3648,118390.0,118380.0,0.57158054]
["bitfinex-derivatives","BTCF0:USTF0",1753969471375,0.5337468,118390.0,118380.0,0.99613075]
["bitfinex-derivatives","BTCF0:USTF0",1753969471776,0.5337468,118390.0,118380.0,0.72903075]
["bitfinex-derivatives","BTCF0:USTF0",1753969472784,0.5337468,118390.0,118380.0,0.30448054]
["bitfinex-derivatives","BTCF0:USTF0",1753969473079,0.3648,118390.0,118380.0,0.72903075]
["bitfinex-derivatives","BTCF0:USTF0",1753969473278,0.004,118390.0,118380.0,1.08983075]
["bitfinex-derivatives","BTCF0:USTF0",1753969473483,0.004,118390.0,118380.0,1.17430091]
["bitfinex-derivatives","BTCF0:USTF0",1753969473684,0.004,118390.0,118380.0,1.67430091]
["bitfinex-derivatives","BTCF0:USTF0",1753969473879,0.004,118390.0,118380.0,1.77986653]
["bitfinex-derivatives","BTCF0:USTF0",1753969475679,0.004,118390.0,118380.0,1.67430091]
["bitfinex-derivatives","BTCF0:USTF0",1753969476482,0.004,118390.0,118380.0,1.94140091]
["bitfinex-derivatives","BTCF0:USTF0",1753969477082,0.004,118390.0,118380.0,2.09781075]
["bitfinex-derivatives","BTCF0:USTF0",1753969479188,0.3648,118390.0,118380.0,1.07158054]
["bitfinex-derivatives","BTCF0:USTF0",1753969479484,0.004,118390.0,118380.0,2.09777075]
["bitfinex-derivatives","BTCF0:USTF0",1753969479690,0.004,118390.0,118380.0,2.20333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969479991,0.5337466,118390.0,118380.0,2.20333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969480191,0.004,118390.0,118380.0,2.20333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969480392,0.5337466,118390.0,118380.0,1.70333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969480690,0.3648,118390.0,118380.0,1.70333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969480889,0.3648,118390.0,118380.0,1.27878616]
["bitfinex-derivatives","BTCF0:USTF0",1753969481088,0.3648,118390.0,118380.0,1.70333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969481287,0.5337466,118390.0,118380.0,1.27878616]
["bitfinex-derivatives","BTCF0:USTF0",1753969481488,0.5337466,118390.0,118380.0,1.70333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969481890,0.5337466,118390.0,118380.0,1.27878616]
["bitfinex-derivatives","BTCF0:USTF0",1753969482091,0.5337466,118390.0,118380.0,1.70333637]
["bitfinex-derivatives","BTCF0:USTF0",1753969482286,0.3648,118390.0,118380.0,1.59777075]
["bitfinex-derivatives","BTCF0:USTF0",1753969482686,0.5337466,118390.0,118380.0,1.59777075]
["bitfinex-derivatives","BTCF0:USTF0",1753969482881,0.5337466,118390.0,118380.0,1.59769075]
["bitfinex-derivatives","BTCF0:USTF0",1753969483088,0.5337466,118390.0,118380.0,1.17314054]
["bitfinex-derivatives","BTCF0:USTF0",1753969483589,0.5337466,118390.0,118380.0,0.57158054]
["bitfinex-derivatives","BTCF0:USTF0",1753969483791,0.95829681,118390.0,118380.0,0.989829]
["bitfinex-derivatives","BTCF0:USTF0",1753969483991,0.95829681,118390.0,118380.0,1.09539462]
["bitfinex-derivatives","BTCF0:USTF0",1753969485996,0.95829681,118390.0,118380.0,0.989829]
["bitfinex-derivatives","BTCF0:USTF0",1753969486185,0.95829681,118390.0,118380.0,1.1587901]
["bitfinex-derivatives","BTCF0:USTF0",1753969486898,0.5337466,118390.0,118380.0,1.1587901]
["bitfinex-derivatives","BTCF0:USTF0",1753969487087,0.95829681,118390.0,118380.0,1.1587901]
["bitfinex-derivatives","BTCF0:USTF0",1753969488189,0.3648,118390.0,118380.0,0.8916901]
["bitfinex-derivatives","BTCF0:USTF0",1753969488394,0.3648,118390.0,118380.0,1.31624031]
["bitfinex-derivatives","BTCF0:USTF0",1753969489588,0.3648,118390.0,118380.0,0.8916901]
["bitfinex-derivatives","BTCF0:USTF0",1753969489994,0.3648,118390.0,118380.0,1.31624031]
["bitfinex-derivatives","BTCF0:USTF0",1753969491291,0.004,118390.0,118380.0,1.42180593]
["bitfinex-derivatives","BTCF0:USTF0",1753969491595,0.3648,118390.0,118380.0,0.99725572]
["bitfinex-derivatives","BTCF0:USTF0",1753969491795,0.3648,118390.0,118380.0,1.42180593]
["bitfinex-derivatives","BTCF0:USTF0",1753969492188,0.004,118390.0,118380.0,1.42180593]
["bitfinex-derivatives","BTCF0:USTF0",1753969492690,0.004,118390.0,118380.0,1.31624031]
["bitfinex-derivatives","BTCF0:USTF0",1753969494198,0.3648,118390.0,118380.0,0.5572301]
["bitfinex-derivatives","BTCF0:USTF0",1753969494497,0.3648,118390.0,118380.0,1.26492553]
["bitfinex-derivatives","BTCF0:USTF0",1753969494699,0.5337466,118390.0,118380.0,1.1587101]
["bitfinex-derivatives","BTCF0:USTF0",1753969494999,0.95829681,118390.0,118380.0,1.09598561]
["bitfinex-derivatives","BTCF0:USTF0",1753969495298,0.95829681,118390.0,118380.0,1.26494651]
["bitfinex-derivatives","BTCF0:USTF0",1753969495494,0.5337466,118390.0,118380.0,1.26494651]
["bitfinex-derivatives","BTCF0:USTF0",1753969495999,0.5337466,118390.0,118380.0,1.09598561]
["bitfinex-derivatives","BTCF0:USTF0",1753969496695,0.5337466,118390.0,118380.0,1.26494651]
["bitfinex-derivatives","BTCF0:USTF0",1753969496901,0.95829681,118390.0,118380.0,1.09598561]
["bitfinex-derivatives","BTCF0:USTF0",1753969497900,0.95829681,118390.0,118380.0,1.26494651]
["bitfinex-derivatives","BTCF0:USTF0",1753969499101,0.5337466,118390.0,118380.0,1.1587099]
["bitfinex-derivatives","BTCF0:USTF0",1753969500102,0.5337466,118390.0,118380.0,0.8916099]
["bitfinex-derivatives","BTCF0:USTF0",1753969501599,0.95829681,118390.0,118380.0,0.722649]
["bitfinex-derivatives","BTCF0:USTF0",1753969501801,0.95829681,118390.0,118380.0,0.121169]
["bitfinex-derivatives","BTCF0:USTF0",1753969502001,0.95829681,118390.0,118380.0,0.722569]
["bitfinex-derivatives","BTCF0:USTF0",1753969502197,0.3648,118390.0,118380.0,0.8915299]
["bitfinex-derivatives","BTCF0:USTF0",1753969502601,0.3648,118390.0,118380.0,1.31608011]
["bitfinex-derivatives","BTCF0:USTF0",1753969502998,0.3648,118390.0,118380.0,0.71468011]
["bitfinex-derivatives","BTCF0:USTF0",1753969503304,0.3648,118390.0,118380.0,1.42231672]
["bitfinex-derivatives","BTCF0:USTF0",1753969503599,0.3608,118410.0,118380.0,1.61415582]
["bitfinex-derivatives","BTCF0:USTF0",1753969503800,0.3608,118420.0,118410.0,0.1689179]
["bitfinex-derivatives","BTCF0:USTF0",1753969503998,0.58928177,118440.0,118420.0,0.295575]
["bitfinex-derivatives","BTCF0:USTF0",1753969503999,0.3608,118430.0,118420.0,0.295575]
["bitfinex-derivatives","BTCF0:USTF0",1753969504199,0.3608,118430.0,118420.0,0.72012521]
["bitfinex-derivatives","BTCF0:USTF0",1753969505307,0.3608,118440.0,118430.0,0.1688898]
["bitfinex-derivatives","BTCF0:USTF0",1753969505509,0.3608,118440.0,118430.0,1.19480001]
["bitfinex-derivatives","BTCF0:USTF0",1753969507611,0.3608,118440.0,118430.0,0.87640641]
["bitfinex-derivatives","BTCF0:USTF0",1753969507916,0.3608,118440.0,118430.0,0.27512641]
["bitfinex-derivatives","BTCF0:USTF0",1753969508119,0.3608,118440.0,118430.0,0.87640641]
["bitfinex-derivatives","BTCF0:USTF0",1753969508311,0.5296753,118440.0,118430.0,0.87640641]
["bitfinex-derivatives","BTCF0:USTF0",1753969508618,0.95422551,118440.0,118430.0,0.70747661]
["bitfinex-derivatives","BTCF0:USTF0",1753969508911,0.95522551,118440.0,118430.0,0.70747661]
["bitfinex-derivatives","BTCF0:USTF0",1753969509117,1.32002551,118440.0,118430.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753969509318,0.8954753,118440.0,118430.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753969510009,0.8944753,118440.0,118430.0,0.70747661]
["bitfinex-derivatives","BTCF0:USTF0",1753969510404,0.8944753,118440.0,118430.0,0.82864561]
["bitfinex-derivatives","BTCF0:USTF0",1753969510609,1.31902551,118440.0,118430.0,0.22740561]
["bitfinex-derivatives","BTCF0:USTF0",1753969510810,1.31902551,118440.0,118430.0,0.82856561]
["bitfinex-derivatives","BTCF0:USTF0",1753969511212,0.8944753,118440.0,118430.0,0.89560829]
["bitfinex-derivatives","BTCF0:USTF0",1753969512016,1.31902551,118440.0,118430.0,0.18821168]
["bitfinex-derivatives","BTCF0:USTF0",1753969512213,1.31902551,118440.0,118430.0,0.78937168]
["bitfinex-derivatives","BTCF0:USTF0",1753969512407,0.8944753,118440.0,118430.0,0.78937168]
["bitfinex-derivatives","BTCF0:USTF0",1753969512805,1.31902551,118440.0,118430.0,0.78937168]
["bitfinex-derivatives","BTCF0:USTF0",1753969513615,0.8944753,118440.0,118430.0,0.78937168]
["bitfinex-derivatives","BTCF0:USTF0",1753969514421,1.31902551,118440.0,118430.0,0.78929168]
["bitfinex-derivatives","BTCF0:USTF0",1753969514617,1.31902551,118440.0,118430.0,0.18821168]
["bitfinex-derivatives","BTCF0:USTF0",1753969515212,1.31902551,118440.0,118430.0,0.78929168]
["bitfinex-derivatives","BTCF0:USTF0",1753969519630,1.31902551,118440.0,118430.0,0.95818148]
["bitfinex-derivatives","BTCF0:USTF0",1753969520330,1.31902551,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969520929,0.8944753,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969521226,1.31902551,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969521530,0.8944753,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969521729,0.7256,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969522031,0.7256,118440.0,118430.0,1.38273149]
["bitfinex-derivatives","BTCF0:USTF0",1753969522229,0.8944754,118440.0,118430.0,0.95818128]
["bitfinex-derivatives","BTCF0:USTF0",1753969523533,0.8944754,118440.0,118430.0,0.18821168]
["bitfinex-derivatives","BTCF0:USTF0",1753969523534,1.31902561,118440.0,118430.0,0.18821168]
["bitfinex-derivatives","BTCF0:USTF0",1753969524030,1.31902561,118440.0,118430.0,0.78917168]
["bitfinex-derivatives","BTCF0:USTF0",1753969524220,1.31902561,118440.0,118430.0,0.78913168]
["bitfinex-derivatives","BTCF0:USTF0",1753969526529,0.8944754,118440.0,118430.0,0.95802138]
["bitfinex-derivatives","BTCF0:USTF0",1753969526729,0.8944754,118440.0,118430.0,0.78913168]
["bitfinex-derivatives","BTCF0:USTF0",1753969526929,1.31902561,118440.0,118430.0,0.78913168]
["bitfinex-derivatives","BTCF0:USTF0",1753969527834,0.8944754,118440.0,118430.0,0.95802138]
["bitfinex-derivatives","BTCF0:USTF0",1753969528031,0.8944755,118440.0,118430.0,0.95802138]
["bitfinex-derivatives","BTCF0:USTF0",1753969528530,0.7256,118440.0,118430.0,1.38257159]
["bitfinex-derivatives","BTCF0:USTF0",1753969529032,0.7256,118440.0,118430.0,0.78165159]
["bitfinex-derivatives","BTCF0:USTF0",1753969529224,0.3648,118440.0,118430.0,1.38249159]
["bitfinex-derivatives","BTCF0:USTF0",1753969529420,0.3648,118440.0,118430.0,0.95794138]
["bitfinex-derivatives","BTCF0:USTF0",1753969529625,0.3648,118440.0,118430.0,1.06417799]
["bitfinex-derivatives","BTCF0:USTF0",1753969529926,0.5336755,118440.0,118430.0,0.95794138]
["bitfinex-derivatives","BTCF0:USTF0",1753969530525,0.3648,118440.0,118430.0,0.95794138]
["bitfinex-derivatives","BTCF0:USTF0",1753969531736,0.5336755,118440.0,118430.0,1.06417799]
["bitfinex-derivatives","BTCF0:USTF0",1753969532134,0.5336755,118440.0,118430.0,0.89528829]
["bitfinex-derivatives","BTCF0:USTF0",1753969532436,1.31902571,118440.0,118430.0,0.78905168]
["bitfinex-derivatives","BTCF0:USTF0",1753969532830,1.31902571,118440.0,118430.0,0.95794128]
["bitfinex-derivatives","BTCF0:USTF0",1753969533035,0.3608,118430.0,118420.0,0.1497928]
["bitfinex-derivatives","BTCF0:USTF0",1753969533227,0.1689466,118390.0,118380.0,0.44103369]
["bitfinex-derivatives","BTCF0:USTF0",1753969533429,1.31509681,118390.0,118380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753969533633,0.1689751,118370.0,118360.0,0.30416117]
["bitfinex-derivatives","BTCF0:USTF0",1753969533827,1.31512531,118370.0,118360.0,0.90492117]
["bitfinex-derivatives","BTCF0:USTF0",1753969534339,1.31512531,118370.0,118360.0,0.25080747]
["bitfinex-derivatives","BTCF0:USTF0",1753969534934,1.31512531,118370.0,118360.0,0.22651697]
["bitfinex-derivatives","BTCF0:USTF0",1753969535140,0.1690182,118340.0,118330.0,0.01889874]
["bitfinex-derivatives","BTCF0:USTF0",1753969535442,0.5298182,118340.0,118330.0,0.85534226]
["bitfinex-derivatives","BTCF0:USTF0",1753969535631,0.3608,118340.0,118330.0,0.78869124]
["bitfinex-derivatives","BTCF0:USTF0",1753969535936,0.5298182,118340.0,118330.0,0.986396]
["bitfinex-derivatives","BTCF0:USTF0",1753969536132,0.5298182,118340.0,118330.0,1.41094621]
["bitfinex-derivatives","BTCF0:USTF0",1753969536331,0.5298097,118350.0,118340.0,0.1690182]
["bitfinex-derivatives","BTCF0:USTF0",1753969536631,0.3608,118350.0,118340.0,0.59356841]
["bitfinex-derivatives","BTCF0:USTF0",1753969537030,0.6142916,118360.0,118340.0,0.67806291]
["bitfinex-derivatives","BTCF0:USTF0",1753969537228,0.6142916,118360.0,118350.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753969537429,0.1690039,118350.0,118330.0,2.0149157]
["bitfinex-derivatives","BTCF0:USTF0",1753969537735,0.2112555,118350.0,118340.0,0.7698982]
["bitfinex-derivatives","BTCF0:USTF0",1753969537940,0.5720555,118350.0,118340.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753969539235,0.99660571,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753969539532,0.5720555,118350.0,118340.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753969539736,0.5720555,118350.0,118340.0,0.7718982]
["bitfinex-derivatives","BTCF0:USTF0",1753969539933,0.5720555,118350.0,118340.0,1.19644841]
["bitfinex-derivatives","BTCF0:USTF0",1753969540133,0.5720555,118350.0,118340.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753969540432,0.5720555,118350.0,118340.0,0.72712899]
["bitfinex-derivatives","BTCF0:USTF0",1753969540829,0.5720555,118350.0,118340.0,0.89614719]
["bitfinex-derivatives","BTCF0:USTF0",1753969541033,0.3608,118350.0,118340.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753969541635,0.5298039,118350.0,118340.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753969542035,0.5298039,118350.0,118340.0,0.72712899]
["bitfinex-derivatives","BTCF0:USTF0",1753969542335,0.5298039,118350.0,118340.0,0.89614719]
["bitfinex-derivatives","BTCF0:USTF0",1753969542532,0.3608,118350.0,118340.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753969543335,0.5298039,118350.0,118340.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753969544636,0.3608,118350.0,118340.0,1.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1753969545738,0.3608,118360.0,118350.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1753969545934,0.3608,118360.0,118350.0,0.59355411]
["bitfinex-derivatives","BTCF0:USTF0",1753969547432,0.3608,118360.0,118350.0,0.59455411]
["bitfinex-derivatives","BTCF0:USTF0",1753969548140,0.3608,118370.0,118360.0,0.1689896]
["bitfinex-derivatives","BTCF0:USTF0",1753969548333,0.3608,118370.0,118360.0,1.19505981]
["bitfinex-derivatives","BTCF0:USTF0",1753969549040,0.6142445,118380.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969549243,0.7216,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969549441,0.8905611,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969549629,0.8905611,118380.0,118370.0,0.1689753]
["bitfinex-derivatives","BTCF0:USTF0",1753969549834,0.1689753,118370.0,118360.0,1.27953761]
["bitfinex-derivatives","BTCF0:USTF0",1753969550135,0.3608,118370.0,118360.0,1.27953761]
["bitfinex-derivatives","BTCF0:USTF0",1753969550337,0.5297753,118370.0,118360.0,1.4007066]
["bitfinex-derivatives","BTCF0:USTF0",1753969551341,0.5297753,118370.0,118360.0,0.89167859]
["bitfinex-derivatives","BTCF0:USTF0",1753969552537,0.3608,118370.0,118360.0,1.3162288]
["bitfinex-derivatives","BTCF0:USTF0",1753969553135,0.3618,118380.0,118370.0,0.1689753]
["bitfinex-derivatives","BTCF0:USTF0",1753969553434,0.3618,118380.0,118370.0,0.59352551]
["bitfinex-derivatives","BTCF0:USTF0",1753969553633,0.001,118380.0,118370.0,0.59352551]
["bitfinex-derivatives","BTCF0:USTF0",1753969554043,0.3608,118390.0,118380.0,0.1689611]
["bitfinex-derivatives","BTCF0:USTF0",1753969554243,0.5297468,118390.0,118380.0,1.19551131]
["bitfinex-derivatives","BTCF0:USTF0",1753969554736,0.3608,118390.0,118370.0,0.0844822]
["bitfinex-derivatives","BTCF0:USTF0",1753969554943,0.5297611,118380.0,118370.0,0.59351701]
["bitfinex-derivatives","BTCF0:USTF0",1753969555139,0.5297611,118380.0,118370.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1753969555344,0.5297611,118380.0,118370.0,0.7714068]
["bitfinex-derivatives","BTCF0:USTF0",1753969555735,0.1689754,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969555933,0.5297754,118370.0,118360.0,0.1699897]
["bitfinex-derivatives","BTCF0:USTF0",1753969556242,0.5297754,118370.0,118360.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753969556836,0.5297754,118370.0,118360.0,0.7712297]
["bitfinex-derivatives","BTCF0:USTF0",1753969557039,0.5297754,118370.0,118360.0,1.19577991]
["bitfinex-derivatives","BTCF0:USTF0",1753969557234,0.3608,118370.0,118360.0,1.19577991]
["bitfinex-derivatives","BTCF0:USTF0",1753969557738,0.3608,118370.0,118360.0,1.3169489]
["bitfinex-derivatives","BTCF0:USTF0",1753969558535,0.3608,118380.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969558738,0.3608,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969559946,0.5297612,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969560239,0.1689754,118370.0,118360.0,0.5467192]
["bitfinex-derivatives","BTCF0:USTF0",1753969560438,0.5297754,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969560639,0.95432561,118370.0,118360.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753969560836,0.95432561,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969561043,0.95432561,118370.0,118360.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753969561842,0.5297754,118370.0,118360.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1753969562044,0.5297754,118370.0,118360.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753969562441,0.95432561,118370.0,118360.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753969562636,0.5297754,118370.0,118360.0,0.72332899]
["bitfinex-derivatives","BTCF0:USTF0",1753969563139,0.5297754,118370.0,118360.0,0.72432899]
["bitfinex-derivatives","BTCF0:USTF0",1753969563948,0.5297754,118370.0,118360.0,0.72332899]
["bitfinex-derivatives","BTCF0:USTF0",1753969564746,0.5297754,118370.0,118360.0,0.89231859]
["bitfinex-derivatives","BTCF0:USTF0",1753969565454,0.3608,118370.0,118360.0,0.89231859]
["bitfinex-derivatives","BTCF0:USTF0",1753969565638,0.5297754,118370.0,118360.0,1.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1753969565842,0.3608,118370.0,118360.0,1.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1753969566049,0.5297754,118370.0,118360.0,1.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1753969566248,0.3608,118370.0,118360.0,1.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1753969566643,0.5297611,118380.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969566845,0.5297611,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969566846,0.3608,118380.0,118370.0,0.59352561]
["bitfinex-derivatives","BTCF0:USTF0",1753969567239,0.3608,118380.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969567641,0.3608,118390.0,118370.0,0.1689754]
["bitfinex-derivatives","BTCF0:USTF0",1753969567642,0.3608,118390.0,118380.0,0.1689611]
["bitfinex-derivatives","BTCF0:USTF0",1753969567951,0.3608,118390.0,118380.0,2.36399131]
["bitfinex-derivatives","BTCF0:USTF0",1753969568340,0.3608,118390.0,118380.0,2.36427131]
["bitfinex-derivatives","BTCF0:USTF0",1753969570451,0.3608,118390.0,118380.0,2.4854403]
["bitfinex-derivatives","BTCF0:USTF0",1753969570653,0.5297468,118390.0,118380.0,1.45861009]
["bitfinex-derivatives","BTCF0:USTF0",1753969570857,0.5297468,118390.0,118380.0,2.06057009]
["bitfinex-derivatives","BTCF0:USTF0",1753969571049,0.3618,118390.0,118380.0,2.4851203]
["bitfinex-derivatives","BTCF0:USTF0",1753969571244,0.001,118390.0,118380.0,2.4851203]
["bitfinex-derivatives","BTCF0:USTF0",1753969572157,0.1699478,118390.0,118380.0,2.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1753969572356,0.5307478,118390.0,118380.0,2.4853603]
["bitfinex-derivatives","BTCF0:USTF0",1753969572755,0.5307478,118390.0,118380.0,1.7141992]
["bitfinex-derivatives","BTCF0:USTF0",1753969572965,0.5307478,118390.0,118380.0,2.06073099]
["bitfinex-derivatives","BTCF0:USTF0",1753969573257,0.3618,118390.0,118380.0,2.06073099]
["bitfinex-derivatives","BTCF0:USTF0",1753969573455,0.3628,118390.0,118380.0,2.4852812]
["bitfinex-derivatives","BTCF0:USTF0",1753969574353,0.3628,118390.0,118380.0,1.28964899]
["bitfinex-derivatives","BTCF0:USTF0",1753969574552,0.95629781,118390.0,118380.0,1.89160899]
["bitfinex-derivatives","BTCF0:USTF0",1753969574947,0.95629781,118390.0,118380.0,1.28964899]
["bitfinex-derivatives","BTCF0:USTF0",1753969575150,0.95629781,118390.0,118380.0,1.89184899]
["bitfinex-derivatives","BTCF0:USTF0",1753969575353,0.5317476,118390.0,118380.0,1.89184899]
["bitfinex-derivatives","BTCF0:USTF0",1753969576056,0.95629781,118390.0,118380.0,1.89176899]
["bitfinex-derivatives","BTCF0:USTF0",1753969576257,0.95629781,118390.0,118380.0,1.28964899]
["bitfinex-derivatives","BTCF0:USTF0",1753969576457,0.95629781,118390.0,118380.0,1.89156899]
["bitfinex-derivatives","BTCF0:USTF0",1753969576962,0.95629781,118390.0,118380.0,1.28964899]
["bitfinex-derivatives","BTCF0:USTF0",1753969577163,0.95629781,118390.0,118380.0,2.06049099]
["bitfinex-derivatives","BTCF0:USTF0",1753969577949,0.95629781,118390.0,118380.0,0.07390689]
["bitfinex-derivatives","BTCF0:USTF0",1753969578154,0.95629781,118390.0,118380.0,0.67574689]
["bitfinex-derivatives","BTCF0:USTF0",1753969578462,0.97344132,118390.0,118380.0,0.67574689]
["bitfinex-derivatives","BTCF0:USTF0",1753969579068,0.1690049,118350.0,118340.0,0.2535126]
["bitfinex-derivatives","BTCF0:USTF0",1753969579357,0.1690191,118340.0,118330.0,0.35289245]
["bitfinex-derivatives","BTCF0:USTF0",1753969579550,0.5298191,118340.0,118330.0,0.91243445]
["bitfinex-derivatives","BTCF0:USTF0",1753969579754,0.3608,118340.0,118330.0,1.33698466]
["bitfinex-derivatives","BTCF0:USTF0",1753969579965,0.5298191,118340.0,118330.0,0.73518466]
["bitfinex-derivatives","BTCF0:USTF0",1753969580263,0.5298191,118340.0,118330.0,0.91235445]
["bitfinex-derivatives","BTCF0:USTF0",1753969580459,0.5298191,118340.0,118330.0,0.91227445]
["bitfinex-derivatives","BTCF0:USTF0",1753969581561,0.3608,118340.0,118330.0,0.87001785]
["bitfinex-derivatives","BTCF0:USTF0",1753969581767,0.5298192,118340.0,118330.0,0.87001785]
["bitfinex-derivatives","BTCF0:USTF0",1753969582168,0.5298192,118340.0,118330.0,0.85113351]
["bitfinex-derivatives","BTCF0:USTF0",1753969582470,0.5298192,118340.0,118330.0,0.85413351]
["bitfinex-derivatives","BTCF0:USTF0",1753969582668,0.3608,118340.0,118330.0,0.85413351]
["bitfinex-derivatives","BTCF0:USTF0",1753969582968,0.5298194,118340.0,118330.0,0.85413351]
["bitfinex-derivatives","BTCF0:USTF0",1753969583661,0.95436961,118340.0,118330.0,0.6721234]
["bitfinex-derivatives","BTCF0:USTF0",1753969583866,0.95436961,118340.0,118330.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753969584265,0.95436961,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753969584467,0.95436961,118340.0,118330.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753969585068,0.5298194,118340.0,118330.0,0.7733136]
["bitfinex-derivatives","BTCF0:USTF0",1753969586072,0.5298194,118340.0,118330.0,1.19786381]
["bitfinex-derivatives","BTCF0:USTF0",1753969586368,0.3608,118340.0,118330.0,1.19786381]
["bitfinex-derivatives","BTCF0:USTF0",1753969586769,0.3608,118340.0,118330.0,1.19778381]
["bitfinex-derivatives","BTCF0:USTF0",1753969587373,0.3608,118340.0,118330.0,1.26529272]
["bitfinex-derivatives","BTCF0:USTF0",1753969587677,0.3608,118350.0,118340.0,0.1690194]
["bitfinex-derivatives","BTCF0:USTF0",1753969587868,0.3608,118350.0,118340.0,0.59356961]
["bitfinex-derivatives","BTCF0:USTF0",1753969588777,0.3608,118350.0,118340.0,0.59556961]
["bitfinex-derivatives","BTCF0:USTF0",1753969589070,0.3608,118350.0,118340.0,0.1710194]
["bitfinex-derivatives","BTCF0:USTF0",1753969589275,0.3608,118350.0,118340.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753969589472,0.3608,118350.0,118340.0,0.1710194]
["bitfinex-derivatives","BTCF0:USTF0",1753969589671,0.5298051,118350.0,118340.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753969589873,0.3608,118350.0,118340.0,0.7722594]
["bitfinex-derivatives","BTCF0:USTF0",1753969590071,0.3608,118360.0,118350.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1753969590266,0.5297908,118360.0,118350.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1753969590871,0.5297908,118360.0,118350.0,0.7702451]
["bitfinex-derivatives","BTCF0:USTF0",1753969591074,0.5297908,118360.0,118350.0,0.1690051]
["bitfinex-derivatives","BTCF0:USTF0",1753969591270,0.5297908,118360.0,118350.0,0.7712451]
["bitfinex-derivatives","BTCF0:USTF0",1753969591673,0.3608,118360.0,118350.0,0.7712451]
["bitfinex-derivatives","BTCF0:USTF0",1753969591870,0.3608,118360.0,118350.0,1.19579531]
["bitfinex-derivatives","BTCF0:USTF0",1753969592176,0.3608,118370.0,118360.0,0.1689908]
["bitfinex-derivatives","BTCF0:USTF0",1753969592376,0.3608,118370.0,118360.0,0.59354101]
["bitfinex-derivatives","BTCF0:USTF0",1753969592978,0.3608,118370.0,118360.0,0.1689908]
["bitfinex-derivatives","BTCF0:USTF0",1753969593972,0.3608,118370.0,118360.0,0.59354101]
["bitfinex-derivatives","BTCF0:USTF0",1753969595377,0.3608,118370.0,118360.0,0.1689908]
["bitfinex-derivatives","BTCF0:USTF0",1753969595686,0.3608,118370.0,118360.0,0.59354101]
["bitfinex-derivatives","BTCF0:USTF0",1753969596481,0.3608,118380.0,118370.0,0.1689766]
["bitfinex-derivatives","BTCF0:USTF0",1753969596676,0.3608,118380.0,118370.0,2.36356681]
["bitfinex-derivatives","BTCF0:USTF0",1753969597074,0.37794351,118390.0,118380.0,0.1689622]
["bitfinex-derivatives","BTCF0:USTF0",1753969597876,0.3608,118390.0,118380.0,0.59351241]
["bitfinex-derivatives","BTCF0:USTF0",1753969598075,0.5297338,118400.0,118390.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1753969598279,0.3608,118400.0,118390.0,1.19485821]
["bitfinex-derivatives","BTCF0:USTF0",1753969598580,0.5297337,118400.0,118390.0,0.770308]
["bitfinex-derivatives","BTCF0:USTF0",1753969599379,0.5297337,118400.0,118390.0,0.83759455]
["bitfinex-derivatives","BTCF0:USTF0",1753969599887,0.5297337,118400.0,118390.0,0.07950093]
["bitfinex-derivatives","BTCF0:USTF0",1753969600091,0.5297337,118400.0,118390.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753969600387,0.168948,118390.0,118380.0,0.4360507]
["bitfinex-derivatives","BTCF0:USTF0",1753969600688,0.529748,118390.0,118380.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1753969601274,0.529748,118390.0,118380.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753969601479,0.529748,118390.0,118380.0,1.0372223]
["bitfinex-derivatives","BTCF0:USTF0",1753969601681,0.3608,118390.0,118380.0,1.0372223]
["bitfinex-derivatives","BTCF0:USTF0",1753969601984,0.529748,118390.0,118380.0,1.04964061]
["bitfinex-derivatives","BTCF0:USTF0",1753969602383,0.3608,118390.0,118380.0,1.47419082]
["bitfinex-derivatives","BTCF0:USTF0",1753969602586,0.001,118390.0,118380.0,1.83499082]
["bitfinex-derivatives","BTCF0:USTF0",1753969602884,0.3608,118410.0,118400.0,0.1689337]
["bitfinex-derivatives","BTCF0:USTF0",1753969603178,0.3608,118410.0,118400.0,1.19460391]
["bitfinex-derivatives","BTCF0:USTF0",1753969603782,0.3608,118410.0,118400.0,1.19512391]
["bitfinex-derivatives","BTCF0:USTF0",1753969604586,0.36084,118410.0,118400.0,1.19512391]
["bitfinex-derivatives","BTCF0:USTF0",1753969605282,0.36084,118410.0,118400.0,1.19612391]
["bitfinex-derivatives","BTCF0:USTF0",1753969606080,0.36084,118410.0,118400.0,1.19556391]
["bitfinex-derivatives","BTCF0:USTF0",1753969606891,0.5297595,118410.0,118400.0,0.7710137]
["bitfinex-derivatives","BTCF0:USTF0",1753969607785,0.36084,118410.0,118400.0,0.7710137]
["bitfinex-derivatives","BTCF0:USTF0",1753969608388,4e-05,118410.0,118400.0,1.19556391]
["bitfinex-derivatives","BTCF0:USTF0",1753969608892,0.36084,118410.0,118400.0,1.19552391]
["bitfinex-derivatives","BTCF0:USTF0",1753969609586,0.3608,118420.0,118410.0,0.1689192]
["bitfinex-derivatives","BTCF0:USTF0",1753969609790,0.3608,118420.0,118410.0,0.59346941]
["bitfinex-derivatives","BTCF0:USTF0",1753969610290,0.3608,118430.0,118420.0,0.1689052]
["bitfinex-derivatives","BTCF0:USTF0",1753969610491,0.3608,118430.0,118420.0,2.62979541]
["bitfinex-derivatives","BTCF0:USTF0",1753969611087,0.37772539,118440.0,118430.0,0.1688909]
["bitfinex-derivatives","BTCF0:USTF0",1753969611289,0.37772539,118440.0,118430.0,0.59344111]
["bitfinex-derivatives","BTCF0:USTF0",1753969612292,0.37772539,118440.0,118430.0,0.1688909]
["bitfinex-derivatives","BTCF0:USTF0",1753969612681,0.37772539,118440.0,118430.0,0.59344111]
["bitfinex-derivatives","BTCF0:USTF0",1753969613091,0.36384,118440.0,118430.0,0.59344111]
["bitfinex-derivatives","BTCF0:USTF0",1753969613393,0.00304,118440.0,118430.0,0.95424111]
["bitfinex-derivatives","BTCF0:USTF0",1753969613578,0.00304,118440.0,118430.0,1.22134111]
["bitfinex-derivatives","BTCF0:USTF0",1753969614494,0.00604,118440.0,118430.0,1.22134111]
["bitfinex-derivatives","BTCF0:USTF0",1753969614791,0.00604,118440.0,118430.0,1.72134111]
["bitfinex-derivatives","BTCF0:USTF0",1753969615486,0.00604,118440.0,118430.0,2.32226111]
["bitfinex-derivatives","BTCF0:USTF0",1753969615796,0.3608,118480.0,118470.0,0.1688337]
["bitfinex-derivatives","BTCF0:USTF0",1753969615987,0.3608,118480.0,118470.0,1.19430391]
["bitfinex-derivatives","BTCF0:USTF0",1753969616386,0.3608,118480.0,118470.0,0.7697537]
["bitfinex-derivatives","BTCF0:USTF0",1753969616587,0.3608,118480.0,118470.0,0.78191147]
["bitfinex-derivatives","BTCF0:USTF0",1753969616796,0.3608,118480.0,118470.0,1.20646168]
["bitfinex-derivatives","BTCF0:USTF0",1753969617489,0.3638,118480.0,118470.0,1.20646168]
["bitfinex-derivatives","BTCF0:USTF0",1753969617796,0.3638,118480.0,118470.0,0.78191147]
["bitfinex-derivatives","BTCF0:USTF0",1753969618291,0.3638,118480.0,118470.0,1.94971147]
["bitfinex-derivatives","BTCF0:USTF0",1753969618494,0.5326194,118480.0,118470.0,1.94971147]
["bitfinex-derivatives","BTCF0:USTF0",1753969618687,0.5326194,118480.0,118470.0,1.3366337]
["bitfinex-derivatives","BTCF0:USTF0",1753969618887,0.5326194,118480.0,118470.0,1.9374337]
["bitfinex-derivatives","BTCF0:USTF0",1753969619185,0.95816961,118480.0,118470.0,1.7686]
["bitfinex-derivatives","BTCF0:USTF0",1753969620392,0.95816961,118480.0,118470.0,1.9374336]
["bitfinex-derivatives","BTCF0:USTF0",1753969620593,0.95816961,118480.0,118470.0,1.7686]
["bitfinex-derivatives","BTCF0:USTF0",1753969620891,0.3648,118480.0,118470.0,1.9374336]
["bitfinex-derivatives","BTCF0:USTF0",1753969621101,0.3648,118480.0,118470.0,2.36198381]
["bitfinex-derivatives","BTCF0:USTF0",1753969621593,0.3648,118480.0,118470.0,1.9374336]
["bitfinex-derivatives","BTCF0:USTF0",1753969622196,0.004,118480.0,118470.0,2.36198381]
["bitfinex-derivatives","BTCF0:USTF0",1753969622786,0.004,118480.0,118470.0,2.72278381]
["bitfinex-derivatives","BTCF0:USTF0",1753969623091,0.3648,118480.0,118470.0,1.76118381]
["bitfinex-derivatives","BTCF0:USTF0",1753969623295,0.5336194,118480.0,118470.0,1.9373936]
["bitfinex-derivatives","BTCF0:USTF0",1753969623888,0.3648,118480.0,118470.0,1.9373936]
["bitfinex-derivatives","BTCF0:USTF0",1753969624288,0.3638,118480.0,118470.0,2.36194381]
["bitfinex-derivatives","BTCF0:USTF0",1753969624688,0.3638,118480.0,118470.0,2.36186381]
["bitfinex-derivatives","BTCF0:USTF0",1753969625192,0.003,118480.0,118470.0,2.36186381]
["bitfinex-derivatives","BTCF0:USTF0",1753969625489,0.3638,118480.0,118470.0,2.36186381]
["bitfinex-derivatives","BTCF0:USTF0",1753969625697,0.3608,118480.0,118470.0,2.36186381]
["bitfinex-derivatives","BTCF0:USTF0",1753969625895,0.3608,118480.0,118470.0,1.76118381]
["bitfinex-derivatives","BTCF0:USTF0",1753969626092,0.2532417,118500.0,118470.0,2.36282381]
["bitfinex-derivatives","BTCF0:USTF0",1753969626288,4e-05,118550.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969626487,4e-05,118550.0,118540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969626684,4e-05,118550.0,118540.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1753969626888,0.42459021,118550.0,118540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969627099,0.42459021,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969627298,0.61793003,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969627498,0.59331001,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969627693,0.42559021,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969627899,0.42559021,118550.0,118540.0,0.529534]
["bitfinex-derivatives","BTCF0:USTF0",1753969628292,0.59431001,118550.0,118540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969628487,0.42559021,118550.0,118540.0,0.529534]
["bitfinex-derivatives","BTCF0:USTF0",1753969628690,4e-05,118550.0,118540.0,0.890334]
["bitfinex-derivatives","BTCF0:USTF0",1753969628895,4e-05,118550.0,118540.0,0.90172041]
["bitfinex-derivatives","BTCF0:USTF0",1753969629094,0.00204,118550.0,118540.0,1.32627062]
["bitfinex-derivatives","BTCF0:USTF0",1753969629396,0.00204,118550.0,118540.0,1.39351704]
["bitfinex-derivatives","BTCF0:USTF0",1753969629588,0.00204,118550.0,118540.0,0.96896683]
["bitfinex-derivatives","BTCF0:USTF0",1753969629789,0.42659021,118550.0,118540.0,0.95758042]
["bitfinex-derivatives","BTCF0:USTF0",1753969629997,0.00204,118550.0,118540.0,0.95758042]
["bitfinex-derivatives","BTCF0:USTF0",1753969630501,0.00404,118550.0,118540.0,0.95758042]
["bitfinex-derivatives","BTCF0:USTF0",1753969630799,0.42659021,118550.0,118540.0,1.55810042]
["bitfinex-derivatives","BTCF0:USTF0",1753969631097,0.00304,118550.0,118540.0,1.55810042]
["bitfinex-derivatives","BTCF0:USTF0",1753969633210,0.00104,118550.0,118540.0,1.55810042]
["bitfinex-derivatives","BTCF0:USTF0",1753969633699,0.1697603,118550.0,118540.0,0.78884642]
["bitfinex-derivatives","BTCF0:USTF0",1753969633895,1.01886072,118550.0,118540.0,0.66768642]
["bitfinex-derivatives","BTCF0:USTF0",1753969634100,1.01886072,118550.0,118530.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1753969634101,0.1687346,118540.0,118530.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1753969634294,0.59328481,118540.0,118530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969634997,0.59328481,118540.0,118520.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1753969634998,0.1687488,118530.0,118520.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1753969635300,0.2531649,118520.0,118510.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1753969635498,0.1687773,118510.0,118500.0,1.1722288]
["bitfinex-derivatives","BTCF0:USTF0",1753969635687,0.59332751,118510.0,118500.0,1.1722288]
["bitfinex-derivatives","BTCF0:USTF0",1753969636089,0.59332751,118510.0,118500.0,1.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1753969636504,0.1687773,118510.0,118500.0,1.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1753969636801,0.59332751,118510.0,118500.0,1.1972141]
["bitfinex-derivatives","BTCF0:USTF0",1753969637699,0.59332751,118510.0,118500.0,0.0671831]
["bitfinex-derivatives","BTCF0:USTF0",1753969638000,0.1687916,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969638304,0.59334181,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969639102,0.59334181,118500.0,118490.0,0.5296058]
["bitfinex-derivatives","BTCF0:USTF0",1753969640202,0.59334181,118500.0,118490.0,0.5316058]
["bitfinex-derivatives","BTCF0:USTF0",1753969640595,0.59334181,118500.0,118490.0,0.59817098]
["bitfinex-derivatives","BTCF0:USTF0",1753969641001,0.59334181,118500.0,118490.0,0.42936518]
["bitfinex-derivatives","BTCF0:USTF0",1753969641198,0.59334181,118500.0,118490.0,0.60117098]
["bitfinex-derivatives","BTCF0:USTF0",1753969641398,0.59334181,118500.0,118490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753969641800,1.81057202,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753969642194,2.17137202,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753969642803,2.19583453,118500.0,118490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753969643392,2.17137202,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753969644200,1.74682181,118500.0,118490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753969644500,0.1707916,118500.0,118490.0,0.1718058]
["bitfinex-derivatives","BTCF0:USTF0",1753969644697,0.59534181,118500.0,118490.0,0.5326058]
["bitfinex-derivatives","BTCF0:USTF0",1753969644898,0.59534181,118500.0,118490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753969645099,0.59734181,118500.0,118490.0,0.5326058]
["bitfinex-derivatives","BTCF0:USTF0",1753969645807,0.59734181,118500.0,118490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753969646106,0.1727916,118500.0,118490.0,1.1330858]
["bitfinex-derivatives","BTCF0:USTF0",1753969646502,0.1707916,118500.0,118490.0,1.1330858]
["bitfinex-derivatives","BTCF0:USTF0",1753969646703,0.1717916,118500.0,118490.0,1.1330858]
["bitfinex-derivatives","BTCF0:USTF0",1753969647105,0.59634181,118500.0,118490.0,1.1330858]
["bitfinex-derivatives","BTCF0:USTF0",1753969647602,0.59534181,118500.0,118490.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753969647802,0.1707916,118500.0,118490.0,1.1340858]
["bitfinex-derivatives","BTCF0:USTF0",1753969648001,0.59534181,118500.0,118490.0,1.1340858]
["bitfinex-derivatives","BTCF0:USTF0",1753969648216,0.1707916,118500.0,118490.0,1.1340858]
["bitfinex-derivatives","BTCF0:USTF0",1753969648809,0.1687916,118500.0,118490.0,1.1310858]
["bitfinex-derivatives","BTCF0:USTF0",1753969649405,0.59334181,118500.0,118490.0,1.1300858]
["bitfinex-derivatives","BTCF0:USTF0",1753969649806,0.1687916,118500.0,118490.0,1.1320858]
["bitfinex-derivatives","BTCF0:USTF0",1753969650001,0.0843841,118520.0,118500.0,0.1687916]
["bitfinex-derivatives","BTCF0:USTF0",1753969650310,0.2531579,118520.0,118510.0,1.4908574]
["bitfinex-derivatives","BTCF0:USTF0",1753969650511,0.2531579,118520.0,118510.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1753969650812,0.67770811,118520.0,118510.0,1.4908574]
["bitfinex-derivatives","BTCF0:USTF0",1753969651109,0.2531579,118520.0,118510.0,1.4908574]
["bitfinex-derivatives","BTCF0:USTF0",1753969652008,0.2531579,118520.0,118510.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1753969652210,0.2531579,118520.0,118510.0,1.4908573]
["bitfinex-derivatives","BTCF0:USTF0",1753969652612,0.2531579,118520.0,118510.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1753969653002,0.2531579,118520.0,118510.0,1.4908573]
["bitfinex-derivatives","BTCF0:USTF0",1753969653509,0.2531579,118520.0,118510.0,1.50237215]
["bitfinex-derivatives","BTCF0:USTF0",1753969653698,0.210965,118520.0,118510.0,1.50237215]
["bitfinex-derivatives","BTCF0:USTF0",1753969653903,0.27031017,118530.0,118510.0,1.84352846]
["bitfinex-derivatives","BTCF0:USTF0",1753969654209,0.27031017,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969656820,0.27131017,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969658414,0.69586038,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969658803,0.69586038,118530.0,118520.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1753969659205,0.69586038,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969659410,0.69586038,118530.0,118520.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1753969660015,0.69586038,118530.0,118520.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753969660814,0.1687631,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969661011,0.59331331,118520.0,118510.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753969661213,0.1687773,118510.0,118500.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753969661416,0.59332751,118510.0,118500.0,1.1299116]
["bitfinex-derivatives","BTCF0:USTF0",1753969662114,0.59332751,118510.0,118500.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753969662419,0.59332751,118510.0,118500.0,0.7691115]
["bitfinex-derivatives","BTCF0:USTF0",1753969662620,0.59332751,118510.0,118500.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753969663712,0.1687915,118500.0,118490.0,1.1299258]
["bitfinex-derivatives","BTCF0:USTF0",1753969663913,0.59334171,118500.0,118490.0,1.1299258]
["bitfinex-derivatives","BTCF0:USTF0",1753969664412,0.59334171,118500.0,118490.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753969664613,0.59334171,118500.0,118490.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753969664819,0.1688058,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969665114,0.16882,118480.0,118470.0,0.6814173]
["bitfinex-derivatives","BTCF0:USTF0",1753969665311,0.59337021,118480.0,118470.0,1.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1753969665710,0.16882,118480.0,118470.0,1.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1753969666215,0.59337021,118480.0,118470.0,1.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1753969667824,0.59337021,118480.0,118470.0,1.1983207]
["bitfinex-derivatives","BTCF0:USTF0",1753969668714,0.16882,118480.0,118470.0,1.1983207]
["bitfinex-derivatives","BTCF0:USTF0",1753969668920,0.2532262,118490.0,118480.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1753969669218,0.2532262,118490.0,118480.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1753969669930,0.2110224,118490.0,118480.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1753969670226,0.2531978,118500.0,118490.0,0.1688058]
["bitfinex-derivatives","BTCF0:USTF0",1753969670416,0.2531978,118500.0,118490.0,1.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1753969671215,0.67774801,118500.0,118490.0,1.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1753969671424,0.67774801,118500.0,118490.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1753969672317,0.67874801,118500.0,118490.0,1.1299658]
["bitfinex-derivatives","BTCF0:USTF0",1753969672825,0.67874801,118500.0,118490.0,0.96116]
["bitfinex-derivatives","BTCF0:USTF0",1753969673420,0.67874801,118500.0,118490.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753969673719,0.1688058,118490.0,118480.0,0.5296201]
["bitfinex-derivatives","BTCF0:USTF0",1753969673925,0.59335601,118490.0,118480.0,1.1299801]
["bitfinex-derivatives","BTCF0:USTF0",1753969674120,0.127599,118500.0,118480.0,1.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1753969674327,0.2964038,118500.0,118490.0,0.5296058]
["bitfinex-derivatives","BTCF0:USTF0",1753969674718,0.72095401,118500.0,118490.0,0.5296058]
["bitfinex-derivatives","BTCF0:USTF0",1753969674919,0.71995401,118500.0,118490.0,0.5296058]
["bitfinex-derivatives","BTCF0:USTF0",1753969675423,0.71995401,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969675614,0.2954038,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969676121,0.71995401,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969676321,0.2954038,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969676522,0.71995401,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969676721,0.71995401,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969677025,0.71999401,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969677925,0.72099401,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969678420,0.00104,118500.0,118490.0,0.5306058]
["bitfinex-derivatives","BTCF0:USTF0",1753969678724,0.18592477,118530.0,118520.0,0.1687631]
["bitfinex-derivatives","BTCF0:USTF0",1753969678922,0.18592477,118530.0,118520.0,1.91531331]
["bitfinex-derivatives","BTCF0:USTF0",1753969679117,0.18592477,118530.0,118520.0,1.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1753969679814,0.18592477,118530.0,118520.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1753969680521,0.18592477,118530.0,118520.0,1.91531331]
["bitfinex-derivatives","BTCF0:USTF0",1753969681428,0.18596477,118530.0,118520.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1753969681628,0.18596477,118530.0,118520.0,1.491483]
["bitfinex-derivatives","BTCF0:USTF0",1753969682022,0.18596477,118530.0,118520.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1753969683118,0.18596477,118530.0,118520.0,1.4914831]
["bitfinex-derivatives","BTCF0:USTF0",1753969683925,0.18596477,118530.0,118520.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1753969684630,0.61051498,118530.0,118520.0,0.8903631]
["bitfinex-derivatives","BTCF0:USTF0",1753969684818,0.61051498,118530.0,118520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969685024,0.61051498,118530.0,118520.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1753969685223,0.61051498,118530.0,118520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969685426,0.61051498,118530.0,118520.0,0.96192]
["bitfinex-derivatives","BTCF0:USTF0",1753969686025,0.61051498,118530.0,118520.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1753969686330,0.61051498,118530.0,118520.0,0.890363]
["bitfinex-derivatives","BTCF0:USTF0",1753969686531,0.18596477,118530.0,118520.0,1.491363]
["bitfinex-derivatives","BTCF0:USTF0",1753969686731,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969686933,0.01721597,118530.0,118520.0,1.92698831]
["bitfinex-derivatives","BTCF0:USTF0",1753969687725,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969688229,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969688629,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969688827,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969690132,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969690834,0.61051498,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969691036,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969691629,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969692332,0.01721597,118530.0,118520.0,1.92698831]
["bitfinex-derivatives","BTCF0:USTF0",1753969692537,0.18596477,118530.0,118520.0,1.92698831]
["bitfinex-derivatives","BTCF0:USTF0",1753969692725,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969692930,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969693728,0.18596477,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969693931,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969696140,0.01721597,118530.0,118520.0,1.92698831]
["bitfinex-derivatives","BTCF0:USTF0",1753969697026,0.01721597,118530.0,118520.0,1.5024381]
["bitfinex-derivatives","BTCF0:USTF0",1753969699036,0.61051498,118530.0,118520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969699334,0.61051498,118530.0,118520.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1753969700043,0.18596477,118530.0,118520.0,1.4905631]
["bitfinex-derivatives","BTCF0:USTF0",1753969700235,0.18596487,118530.0,118520.0,1.4905631]
["bitfinex-derivatives","BTCF0:USTF0",1753969700538,0.01721597,118530.0,118520.0,1.4905631]
["bitfinex-derivatives","BTCF0:USTF0",1753969700833,0.18596487,118530.0,118520.0,1.4905631]
["bitfinex-derivatives","BTCF0:USTF0",1753969701936,0.18596487,118530.0,118520.0,0.8903631]
["bitfinex-derivatives","BTCF0:USTF0",1753969702140,0.61051508,118530.0,118520.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1753969702531,0.61051508,118530.0,118520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753969702831,0.61051508,118530.0,118520.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753969703033,0.1687773,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969703235,0.59332751,118510.0,118500.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753969704041,0.59332751,118510.0,118500.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753969704241,0.1687915,118500.0,118490.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753969704439,0.59334171,118500.0,118490.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753969704742,0.59334171,118500.0,118490.0,1.1298058]
["bitfinex-derivatives","BTCF0:USTF0",1753969705540,0.1687915,118500.0,118490.0,1.1298058]
["bitfinex-derivatives","BTCF0:USTF0",1753969705742,0.1687915,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969706037,0.1687915,118500.0,118490.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1753969706244,0.1687915,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969707344,0.59334171,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969707842,0.1687915,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969708043,0.59334171,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969708252,0.1687915,118500.0,118490.0,1.1328058]
["bitfinex-derivatives","BTCF0:USTF0",1753969708542,0.0421923,118520.0,118500.0,0.1687915]
["bitfinex-derivatives","BTCF0:USTF0",1753969708747,0.1687773,118510.0,118500.0,1.08072891]
["bitfinex-derivatives","BTCF0:USTF0",1753969709045,0.1687773,118510.0,118500.0,2.04180891]
["bitfinex-derivatives","BTCF0:USTF0",1753969709246,0.2109674,118520.0,118510.0,0.1687772]
["bitfinex-derivatives","BTCF0:USTF0",1753969709434,0.2109674,118520.0,118510.0,0.5295772]
["bitfinex-derivatives","BTCF0:USTF0",1753969709641,4e-05,118530.0,118520.0,0.168763]
["bitfinex-derivatives","BTCF0:USTF0",1753969709950,4e-05,118530.0,118520.0,1.55439321]
["bitfinex-derivatives","BTCF0:USTF0",1753969710835,0.1687888,118530.0,118520.0,1.55439321]
["bitfinex-derivatives","BTCF0:USTF0",1753969711039,4e-05,118530.0,118520.0,1.55439321]
["bitfinex-derivatives","BTCF0:USTF0",1753969713146,0.00104,118530.0,118520.0,1.55439321]
["bitfinex-derivatives","BTCF0:USTF0",1753969713648,0.1697888,118530.0,118520.0,1.55439321]
["bitfinex-derivatives","BTCF0:USTF0",1753969714746,0.1697888,118530.0,118520.0,1.129843]
["bitfinex-derivatives","BTCF0:USTF0",1753969715045,0.1697888,118530.0,118520.0,1.129763]
["bitfinex-derivatives","BTCF0:USTF0",1753969715241,0.1697888,118530.0,118520.0,0.529563]
["bitfinex-derivatives","BTCF0:USTF0",1753969715549,0.1697888,118530.0,118520.0,1.129763]
["bitfinex-derivatives","BTCF0:USTF0",1753969716843,0.1697888,118530.0,118520.0,1.55431321]
["bitfinex-derivatives","BTCF0:USTF0",1753969717351,0.1697888,118530.0,118520.0,1.129763]
["bitfinex-derivatives","BTCF0:USTF0",1753969718449,0.00104,118530.0,118520.0,1.55431321]
["bitfinex-derivatives","BTCF0:USTF0",1753969718749,0.1697888,118530.0,118520.0,1.55431321]
["bitfinex-derivatives","BTCF0:USTF0",1753969718942,0.1697888,118530.0,118520.0,1.129763]
["bitfinex-derivatives","BTCF0:USTF0",1753969719141,0.59433901,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969719448,0.59433901,118530.0,118520.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1753969720145,0.59433901,118530.0,118520.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969720447,0.59433901,118530.0,118520.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1753969720646,0.59433901,118530.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969720843,0.1687773,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969721044,0.59332751,118510.0,118500.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969721241,0.1687773,118510.0,118500.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969721443,0.59332751,118510.0,118500.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969721643,0.1687773,118510.0,118500.0,1.1297115]
["bitfinex-derivatives","BTCF0:USTF0",1753969722047,0.1687773,118510.0,118500.0,1.171907]
["bitfinex-derivatives","BTCF0:USTF0",1753969722544,0.1687773,118510.0,118500.0,0.571787]
["bitfinex-derivatives","BTCF0:USTF0",1753969722744,0.1687773,118510.0,118500.0,1.173907]
["bitfinex-derivatives","BTCF0:USTF0",1753969723052,0.71990571,118520.0,118510.0,0.1687773]
["bitfinex-derivatives","BTCF0:USTF0",1753969723260,0.71990571,118520.0,118510.0,0.5295773]
["bitfinex-derivatives","BTCF0:USTF0",1753969723938,0.2953555,118520.0,118510.0,0.5295773]
["bitfinex-derivatives","BTCF0:USTF0",1753969724249,0.71990571,118520.0,118510.0,0.5295773]
["bitfinex-derivatives","BTCF0:USTF0",1753969724755,0.71990571,118520.0,118510.0,0.5305773]
["bitfinex-derivatives","BTCF0:USTF0",1753969725348,0.71990571,118520.0,118510.0,1.1307373]
["bitfinex-derivatives","BTCF0:USTF0",1753969726941,0.71990571,118520.0,118510.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1753969727146,0.71990571,118520.0,118510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969727349,0.71990571,118520.0,118510.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753969727644,0.71990571,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969727844,1.08070571,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969728046,0.71990571,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969728252,1.09987005,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969728443,0.67531984,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969728647,0.73907005,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969728850,0.1687773,118510.0,118500.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969729053,0.59332751,118510.0,118500.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969730459,0.59332751,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969730658,0.1687915,118500.0,118490.0,1.11226443]
["bitfinex-derivatives","BTCF0:USTF0",1753969730957,0.59334171,118500.0,118490.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753969731854,0.59334171,118500.0,118490.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1753969732958,0.59334171,118500.0,118490.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1753969734152,0.59334171,118500.0,118490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753969734456,0.59334171,118500.0,118490.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753969734656,0.59338171,118500.0,118490.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753969735259,0.59338171,118500.0,118490.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753969735448,0.59338171,118500.0,118490.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753969736151,0.59338171,118500.0,118490.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753969736348,0.59438171,118500.0,118490.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753969736555,0.59438171,118500.0,118490.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1753969737060,0.59438171,118500.0,118490.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1753969738060,0.59438171,118500.0,118490.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753969738448,0.1698315,118500.0,118490.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1753969738654,0.59438171,118500.0,118490.0,0.96096]
["bitfinex-derivatives","BTCF0:USTF0",1753969738854,0.1698315,118500.0,118490.0,1.1297658]
["bitfinex-derivatives","BTCF0:USTF0",1753969740259,0.00104,118500.0,118490.0,1.55427601]
["bitfinex-derivatives","BTCF0:USTF0",1753969740458,0.00104,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969740965,0.1688315,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969741359,4e-05,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969741564,4e-05,118500.0,118490.0,1.1307258]
["bitfinex-derivatives","BTCF0:USTF0",1753969741865,4e-05,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969742067,0.1688315,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969742460,4e-05,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969742967,0.1688315,118500.0,118490.0,1.55527601]
["bitfinex-derivatives","BTCF0:USTF0",1753969743158,0.1688315,118500.0,118490.0,1.1307258]
["bitfinex-derivatives","BTCF0:USTF0",1753969743467,0.1688315,118500.0,118490.0,0.5306058]
["bitfinex-derivatives","BTCF0:USTF0",1753969743965,0.1688315,118500.0,118490.0,1.1326858]
["bitfinex-derivatives","BTCF0:USTF0",1753969744174,0.1688315,118500.0,118490.0,1.1326458]
["bitfinex-derivatives","BTCF0:USTF0",1753969744662,0.1688315,118500.0,118490.0,1.1296458]
["bitfinex-derivatives","BTCF0:USTF0",1753969744862,0.1688315,118500.0,118490.0,1.1316458]
["bitfinex-derivatives","BTCF0:USTF0",1753969745774,0.1688315,118500.0,118490.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753969745956,0.1688315,118500.0,118490.0,1.1316458]
["bitfinex-derivatives","BTCF0:USTF0",1753969746658,0.1688315,118500.0,118490.0,1.1346458]
["bitfinex-derivatives","BTCF0:USTF0",1753969747454,0.59338171,118500.0,118490.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1753969748569,0.1688315,118500.0,118490.0,1.1336459]
["bitfinex-derivatives","BTCF0:USTF0",1753969748871,0.59338171,118500.0,118490.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1753969749665,0.59338171,118500.0,118490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753969749860,0.59338171,118500.0,118490.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1753969750957,0.59338171,118500.0,118490.0,1.1336058]
["bitfinex-derivatives","BTCF0:USTF0",1753969751668,0.1688315,118500.0,118490.0,1.1336058]
["bitfinex-derivatives","BTCF0:USTF0",1753969753170,0.59338171,118500.0,118490.0,0.5336058]
["bitfinex-derivatives","BTCF0:USTF0",1753969753369,0.59338171,118500.0,118490.0,1.1336058]
["bitfinex-derivatives","BTCF0:USTF0",1753969754170,0.1688315,118500.0,118490.0,1.1336058]
["bitfinex-derivatives","BTCF0:USTF0",1753969754464,0.1688315,118500.0,118490.0,1.1316058]
["bitfinex-derivatives","BTCF0:USTF0",1753969754870,0.1688315,118500.0,118490.0,1.1316057]
["bitfinex-derivatives","BTCF0:USTF0",1753969755071,0.59338171,118500.0,118490.0,1.1316057]
["bitfinex-derivatives","BTCF0:USTF0",1753969755668,0.59438171,118500.0,118490.0,1.1296057]
["bitfinex-derivatives","BTCF0:USTF0",1753969756676,0.59338171,118500.0,118490.0,1.1296057]
["bitfinex-derivatives","BTCF0:USTF0",1753969757371,0.1688315,118500.0,118490.0,1.55415591]
["bitfinex-derivatives","BTCF0:USTF0",1753969758064,0.1688315,118500.0,118490.0,1.1296057]
["bitfinex-derivatives","BTCF0:USTF0",1753969758661,0.1688315,118500.0,118490.0,1.1306057]
["bitfinex-derivatives","BTCF0:USTF0",1753969758874,0.59338171,118500.0,118490.0,1.1306057]
["bitfinex-derivatives","BTCF0:USTF0",1753969759467,0.59338171,118500.0,118490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969759676,0.59338171,118500.0,118490.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1753969759877,0.59338171,118500.0,118490.0,1.1305657]
["bitfinex-derivatives","BTCF0:USTF0",1753969760269,0.59338171,118500.0,118490.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1753969760781,0.1688315,118500.0,118490.0,0.96176]
["bitfinex-derivatives","BTCF0:USTF0",1753969760966,0.59338171,118500.0,118490.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1753969761671,0.59338171,118500.0,118490.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1753969762074,0.1688315,118500.0,118490.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1753969762274,0.59338171,118500.0,118490.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1753969763271,0.59338171,118500.0,118490.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1753969763478,0.59338171,118500.0,118490.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753969763676,0.59338171,118500.0,118490.0,1.1335242]
["bitfinex-derivatives","BTCF0:USTF0",1753969763869,0.59338171,118500.0,118490.0,1.1315242]
["bitfinex-derivatives","BTCF0:USTF0",1753969764274,0.59338171,118500.0,118490.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1753969765373,0.1688315,118500.0,118490.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1753969765570,0.1688315,118500.0,118490.0,1.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1753969765874,0.59338171,118500.0,118490.0,1.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1753969766074,0.59338171,118500.0,118490.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1753969766281,0.59338171,118500.0,118490.0,1.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1753969766480,0.1688315,118500.0,118490.0,1.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1753969766777,0.59338171,118500.0,118490.0,1.1305242]
["bitfinex-derivatives","BTCF0:USTF0",1753969766982,0.59338171,118500.0,118490.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1753969767676,0.59338171,118500.0,118490.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1753969767978,0.59338171,118500.0,118490.0,0.96172]
["bitfinex-derivatives","BTCF0:USTF0",1753969769180,0.1688042,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969769478,0.59335441,118490.0,118480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969771381,0.59335441,118490.0,118480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969773383,1.22419441,118490.0,118480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969777682,1.22419441,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969778185,1.58499441,118490.0,118480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753969779286,0.59335441,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969779586,0.1688042,118490.0,118480.0,0.5296177]
["bitfinex-derivatives","BTCF0:USTF0",1753969779784,0.59335441,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969780778,0.59335441,118490.0,118480.0,0.5296177]
["bitfinex-derivatives","BTCF0:USTF0",1753969781284,0.59335441,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969782286,0.1688042,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969782590,0.59335441,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969783480,0.59335441,118490.0,118480.0,0.5296177]
["bitfinex-derivatives","BTCF0:USTF0",1753969783682,0.1688042,118490.0,118480.0,1.55400791]
["bitfinex-derivatives","BTCF0:USTF0",1753969783881,0.1688042,118490.0,118480.0,1.1294577]
["bitfinex-derivatives","BTCF0:USTF0",1753969784982,0.59335441,118490.0,118480.0,1.1294577]
["bitfinex-derivatives","BTCF0:USTF0",1753969785284,0.59335441,118490.0,118480.0,0.9606001]
["bitfinex-derivatives","BTCF0:USTF0",1753969787485,0.59335441,118490.0,118480.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1753969787791,0.1688319,118470.0,118460.0,1.02946238]
["bitfinex-derivatives","BTCF0:USTF0",1753969788090,0.59338211,118470.0,118460.0,1.02946238]
["bitfinex-derivatives","BTCF0:USTF0",1753969789287,0.1688462,118460.0,118450.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753969789485,0.59339641,118460.0,118450.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753969790188,0.59339641,118460.0,118450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969791084,0.59339641,118460.0,118450.0,1.1293805]
["bitfinex-derivatives","BTCF0:USTF0",1753969791291,0.59339641,118460.0,118450.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1753969792894,0.59339641,118460.0,118450.0,1.1363805]
["bitfinex-derivatives","BTCF0:USTF0",1753969793190,0.1688462,118460.0,118450.0,1.1363805]
["bitfinex-derivatives","BTCF0:USTF0",1753969793687,0.1688462,118460.0,118450.0,1.20541295]
["bitfinex-derivatives","BTCF0:USTF0",1753969794996,0.59339641,118460.0,118450.0,1.20541295]
["bitfinex-derivatives","BTCF0:USTF0",1753969795295,0.59339641,118460.0,118450.0,1.03655245]
["bitfinex-derivatives","BTCF0:USTF0",1753969799398,0.59339641,118460.0,118450.0,1.20541275]
["bitfinex-derivatives","BTCF0:USTF0",1753969800092,0.59339641,118460.0,118450.0,1.03655245]
["bitfinex-derivatives","BTCF0:USTF0",1753969800291,0.1688462,118460.0,118450.0,1.20541275]
["bitfinex-derivatives","BTCF0:USTF0",1753969800494,0.59339641,118460.0,118450.0,1.20541275]
["bitfinex-derivatives","BTCF0:USTF0",1753969800797,0.1688462,118460.0,118450.0,1.20541275]
["bitfinex-derivatives","BTCF0:USTF0",1753969803697,0.59339641,118460.0,118450.0,0.43683245]
["bitfinex-derivatives","BTCF0:USTF0",1753969804199,0.59339641,118460.0,118450.0,1.03643245]
["bitfinex-derivatives","BTCF0:USTF0",1753969805098,0.59339641,118460.0,118450.0,0.43683245]
["bitfinex-derivatives","BTCF0:USTF0",1753969805488,0.59339641,118460.0,118450.0,1.03643245]
["bitfinex-derivatives","BTCF0:USTF0",1753969805996,0.59339641,118460.0,118450.0,1.20529285]
["bitfinex-derivatives","BTCF0:USTF0",1753969806296,0.2532627,118470.0,118460.0,0.1688461]
["bitfinex-derivatives","BTCF0:USTF0",1753969806506,0.2532627,118470.0,118460.0,0.5296461]
["bitfinex-derivatives","BTCF0:USTF0",1753969807702,0.2532627,118470.0,118460.0,0.5316461]
["bitfinex-derivatives","BTCF0:USTF0",1753969808089,0.67781291,118470.0,118460.0,0.5316461]
["bitfinex-derivatives","BTCF0:USTF0",1753969810005,0.67781291,118470.0,118460.0,0.5346461]
["bitfinex-derivatives","BTCF0:USTF0",1753969811502,0.67781291,118470.0,118460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753969812706,0.2532627,118470.0,118460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753969812904,0.67781291,118470.0,118460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753969813500,0.67781291,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753969813701,0.67781291,118470.0,118460.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1753969813902,0.67781291,118470.0,118460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753969816502,0.1688603,118450.0,118440.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1753969816702,0.59341051,118450.0,118440.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1753969816909,0.59341051,118450.0,118440.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753969817408,0.59341051,118450.0,118440.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1753969818002,0.59341051,118450.0,118440.0,1.1330745]
["bitfinex-derivatives","BTCF0:USTF0",1753969818203,0.1688603,118450.0,118440.0,1.1330745]
["bitfinex-derivatives","BTCF0:USTF0",1753969818503,0.59341051,118450.0,118440.0,1.1390745]
["bitfinex-derivatives","BTCF0:USTF0",1753969818716,0.1688603,118450.0,118440.0,1.1390745]
["bitfinex-derivatives","BTCF0:USTF0",1753969819308,0.295499,118460.0,118450.0,0.1688603]
["bitfinex-derivatives","BTCF0:USTF0",1753969819516,0.168858,118460.0,118450.0,0.5296603]
["bitfinex-derivatives","BTCF0:USTF0",1753969821613,0.168858,118460.0,118450.0,0.5306603]
["bitfinex-derivatives","BTCF0:USTF0",1753969824620,0.168858,118460.0,118450.0,0.5326603]
["bitfinex-derivatives","BTCF0:USTF0",1753969826121,0.59340821,118460.0,118450.0,0.5326603]
["bitfinex-derivatives","BTCF0:USTF0",1753969826319,0.59340821,118460.0,118450.0,1.1319003]
["bitfinex-derivatives","BTCF0:USTF0",1753969826619,0.168858,118460.0,118450.0,1.1319003]
["bitfinex-derivatives","BTCF0:USTF0",1753969829320,0.2110069,118490.0,118480.0,0.1688175]
["bitfinex-derivatives","BTCF0:USTF0",1753969829627,0.2110069,118490.0,118480.0,1.4895775]
["bitfinex-derivatives","BTCF0:USTF0",1753969830323,0.2532401,118500.0,118490.0,0.1688033]
["bitfinex-derivatives","BTCF0:USTF0",1753969830521,0.2532401,118500.0,118490.0,0.5296033]
["bitfinex-derivatives","BTCF0:USTF0",1753969831126,0.2110405,118500.0,118490.0,0.5296033]
["bitfinex-derivatives","BTCF0:USTF0",1753969831328,4e-05,118500.0,118490.0,0.95415351]
["bitfinex-derivatives","BTCF0:USTF0",1753969831727,4e-05,118500.0,118490.0,0.5296033]
["bitfinex-derivatives","BTCF0:USTF0",1753969832130,0.00204,118500.0,118490.0,0.5296033]
["bitfinex-derivatives","BTCF0:USTF0",1753969832324,0.1708291,118500.0,118490.0,0.5296033]
["bitfinex-derivatives","BTCF0:USTF0",1753969832535,0.1708291,118500.0,118490.0,1.1286833]
["bitfinex-derivatives","BTCF0:USTF0",1753969834039,0.1708291,118500.0,118490.0,0.53973121]
["bitfinex-derivatives","BTCF0:USTF0",1753969834337,0.1688291,118500.0,118490.0,1.13969121]
["bitfinex-derivatives","BTCF0:USTF0",1753969837253,0.01916434,118520.0,118510.0,0.1687748]
["bitfinex-derivatives","BTCF0:USTF0",1753969837435,0.01916434,118520.0,118510.0,1.91380501]
["bitfinex-derivatives","BTCF0:USTF0",1753969837929,0.01916434,118520.0,118510.0,1.4892548]
["bitfinex-derivatives","BTCF0:USTF0",1753969838135,0.01916434,118520.0,118510.0,1.91380501]
["bitfinex-derivatives","BTCF0:USTF0",1753969838538,0.02016434,118520.0,118510.0,1.91380501]
["bitfinex-derivatives","BTCF0:USTF0",1753969839537,0.001,118520.0,118510.0,1.91380501]
["bitfinex-derivatives","BTCF0:USTF0",1753969839942,0.001,118520.0,118510.0,1.91364501]
["bitfinex-derivatives","BTCF0:USTF0",1753969840144,0.1697606,118520.0,118510.0,1.4890948]
["bitfinex-derivatives","BTCF0:USTF0",1753969840448,0.001,118520.0,118510.0,1.91364501]
["bitfinex-derivatives","BTCF0:USTF0",1753969840840,0.003,118520.0,118510.0,1.91364501]
["bitfinex-derivatives","BTCF0:USTF0",1753969841442,0.003,118520.0,118510.0,1.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753969842043,0.002,118520.0,118510.0,1.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753969842642,0.001,118520.0,118510.0,1.98114]
["bitfinex-derivatives","BTCF0:USTF0",1753969843656,0.59431081,118520.0,118510.0,1.55646979]
["bitfinex-derivatives","BTCF0:USTF0",1753969843948,0.001,118520.0,118510.0,1.55646979]
["bitfinex-derivatives","BTCF0:USTF0",1753969844250,0.1697605,118520.0,118510.0,1.55646979]
["bitfinex-derivatives","BTCF0:USTF0",1753969846051,0.001,118520.0,118510.0,1.98102]
["bitfinex-derivatives","BTCF0:USTF0",1753969846240,0.001,118520.0,118510.0,1.55646979]
["bitfinex-derivatives","BTCF0:USTF0",1753969846438,0.001,118520.0,118510.0,1.98102]
["bitfinex-derivatives","BTCF0:USTF0",1753969846844,4e-05,118530.0,118520.0,0.1687605]
["bitfinex-derivatives","BTCF0:USTF0",1753969847149,4e-05,118530.0,118520.0,2.12119071]
["bitfinex-derivatives","BTCF0:USTF0",1753969849247,0.00204,118530.0,118520.0,2.12119071]
["bitfinex-derivatives","BTCF0:USTF0",1753969849651,0.00304,118530.0,118520.0,2.12119071]
["bitfinex-derivatives","BTCF0:USTF0",1753969849954,0.00304,118530.0,118520.0,1.6966405]
["bitfinex-derivatives","BTCF0:USTF0",1753969850140,0.00304,118530.0,118520.0,2.12119071]
["bitfinex-derivatives","BTCF0:USTF0",1753969850341,0.1717864,118530.0,118520.0,1.6966405]
["bitfinex-derivatives","BTCF0:USTF0",1753969850545,0.1717864,118530.0,118520.0,2.2950405]
["bitfinex-derivatives","BTCF0:USTF0",1753969852049,0.1717864,118530.0,118520.0,2.2949605]
["bitfinex-derivatives","BTCF0:USTF0",1753969852249,0.00304,118530.0,118520.0,2.2949605]
["bitfinex-derivatives","BTCF0:USTF0",1753969852555,0.1717878,118530.0,118520.0,2.2949605]
["bitfinex-derivatives","BTCF0:USTF0",1753969854158,0.1717878,118530.0,118510.0,0.3781312]
["bitfinex-derivatives","BTCF0:USTF0",1753969854159,0.1687623,118520.0,118510.0,0.3781312]
["bitfinex-derivatives","BTCF0:USTF0",1753969854349,0.59331251,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969854651,0.59331251,118520.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969854652,0.1687758,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969854955,0.59332601,118510.0,118500.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1753969855656,0.59332601,118510.0,118500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969855853,0.59332601,118510.0,118500.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753969856153,0.59332601,118510.0,118500.0,0.5295892]
["bitfinex-derivatives","BTCF0:USTF0",1753969856352,0.59332601,118510.0,118500.0,1.1277892]
["bitfinex-derivatives","BTCF0:USTF0",1753969856554,0.1687758,118510.0,118500.0,1.1277892]
["bitfinex-derivatives","BTCF0:USTF0",1753969856950,0.59332601,118510.0,118500.0,1.1287892]
["bitfinex-derivatives","BTCF0:USTF0",1753969857452,0.1687758,118510.0,118500.0,1.1287892]
["bitfinex-derivatives","BTCF0:USTF0",1753969857853,0.59332601,118510.0,118500.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1753969858152,0.59332601,118510.0,118500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753969858347,0.59332601,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969858553,0.95412601,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969859152,0.59332601,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969859654,0.95412601,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753969859857,0.1687892,118500.0,118490.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753969860061,0.59333941,118500.0,118490.0,0.59816]
["bitfinex-derivatives","BTCF0:USTF0",1753969860249,0.1688034,118490.0,118480.0,1.1699384]
["bitfinex-derivatives","BTCF0:USTF0",1753969860454,0.59335361,118490.0,118480.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1753969860659,0.59335361,118490.0,118480.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1753969860857,0.1688034,118490.0,118480.0,1.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1753969861057,0.59335361,118490.0,118480.0,1.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1753969864458,0.1688034,118490.0,118480.0,1.1277377]
["bitfinex-derivatives","BTCF0:USTF0",1753969864963,0.2953993,118500.0,118490.0,0.1688035]
["bitfinex-derivatives","BTCF0:USTF0",1753969865257,0.2953993,118500.0,118490.0,0.5296035]
["bitfinex-derivatives","BTCF0:USTF0",1753969865761,0.2973993,118500.0,118490.0,0.5296035]
["bitfinex-derivatives","BTCF0:USTF0",1753969865956,0.1707893,118500.0,118490.0,0.5296035]
["bitfinex-derivatives","BTCF0:USTF0",1753969866157,0.1707893,118500.0,118490.0,0.95415371]
["bitfinex-derivatives","BTCF0:USTF0",1753969866459,0.1707893,118500.0,118490.0,0.5296035]
["bitfinex-derivatives","BTCF0:USTF0",1753969866660,0.59333951,118500.0,118490.0,0.5296035]
["bitfinex-derivatives","BTCF0:USTF0",1753969866859,0.59333951,118500.0,118490.0,1.1276835]
["bitfinex-derivatives","BTCF0:USTF0",1753969867560,0.1687893,118500.0,118490.0,1.1276835]
["bitfinex-derivatives","BTCF0:USTF0",1753969868861,0.2531733,118510.0,118500.0,0.1687892]
["bitfinex-derivatives","BTCF0:USTF0",1753969869061,0.1687808,118510.0,118500.0,0.5295892]
["bitfinex-derivatives","BTCF0:USTF0",1753969869263,0.168775,118510.0,118500.0,0.6139819]
["bitfinex-derivatives","BTCF0:USTF0",1753969869463,0.2953519,118520.0,118500.0,0.656179]
["bitfinex-derivatives","BTCF0:USTF0",1753969869660,0.2953519,118520.0,118510.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1753969870059,0.71990211,118520.0,118510.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1753969870563,0.2953519,118520.0,118510.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1753969870766,0.72090211,118520.0,118510.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1753969871157,0.72090211,118520.0,118510.0,1.127615]
["bitfinex-derivatives","BTCF0:USTF0",1753969871664,0.72090211,118520.0,118510.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1753969872959,0.72090211,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969873164,0.72090211,118520.0,118510.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753969873365,0.72090211,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969873558,0.168775,118510.0,118500.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753969873764,0.59332521,118510.0,118500.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753969876163,0.168775,118510.0,118500.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753969876360,0.1687892,118500.0,118490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969876560,1.01788962,118500.0,118490.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753969877058,0.59333941,118500.0,118490.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753969878763,0.59333941,118500.0,118490.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1753969879763,0.59333941,118500.0,118490.0,1.1284835]
["bitfinex-derivatives","BTCF0:USTF0",1753969880270,0.1687892,118500.0,118490.0,1.1284835]
["bitfinex-derivatives","BTCF0:USTF0",1753969880568,0.59333941,118500.0,118490.0,1.1284835]
["bitfinex-derivatives","BTCF0:USTF0",1753969880770,0.1687892,118500.0,118490.0,1.1284835]
["bitfinex-derivatives","BTCF0:USTF0",1753969881468,0.1687892,118500.0,118490.0,1.55403371]
["bitfinex-derivatives","BTCF0:USTF0",1753969882160,0.1687892,118500.0,118490.0,1.1294835]
["bitfinex-derivatives","BTCF0:USTF0",1753969882767,0.59333941,118500.0,118490.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1753969882971,0.59333941,118500.0,118490.0,0.5316035]
["bitfinex-derivatives","BTCF0:USTF0",1753969883174,0.59333941,118500.0,118490.0,1.1294435]
["bitfinex-derivatives","BTCF0:USTF0",1753969884274,0.59333941,118500.0,118490.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1753969884975,0.59333941,118500.0,118490.0,1.1294035]
["bitfinex-derivatives","BTCF0:USTF0",1753969885380,0.1687892,118500.0,118490.0,1.1294035]
["bitfinex-derivatives","BTCF0:USTF0",1753969886173,0.2109795,118510.0,118500.0,0.1687893]
["bitfinex-derivatives","BTCF0:USTF0",1753969886476,0.2109795,118510.0,118500.0,0.95413951]
["bitfinex-derivatives","BTCF0:USTF0",1753969886669,0.2109795,118510.0,118500.0,0.5295893]
["bitfinex-derivatives","BTCF0:USTF0",1753969890878,0.1687848,118510.0,118500.0,0.5295893]
["bitfinex-derivatives","BTCF0:USTF0",1753969891180,0.1687848,118510.0,118500.0,0.5305893]
["bitfinex-derivatives","BTCF0:USTF0",1753969891482,0.1687848,118510.0,118500.0,0.5315893]
["bitfinex-derivatives","BTCF0:USTF0",1753969895583,0.59333501,118510.0,118500.0,0.5315893]
["bitfinex-derivatives","BTCF0:USTF0",1753969896283,0.1687848,118510.0,118500.0,0.5315893]
["bitfinex-derivatives","BTCF0:USTF0",1753969897190,0.71990081,118520.0,118510.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1753969897391,0.2953506,118520.0,118510.0,1.126975]
["bitfinex-derivatives","BTCF0:USTF0",1753969897992,0.71990081,118520.0,118510.0,1.13692843]
["bitfinex-derivatives","BTCF0:USTF0",1753969898393,0.71990081,118520.0,118510.0,0.96815343]
["bitfinex-derivatives","BTCF0:USTF0",1753969898789,0.71990081,118520.0,118510.0,1.13692843]
["bitfinex-derivatives","BTCF0:USTF0",1753969900391,0.2953506,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969900587,0.71990081,118520.0,118510.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1753969901193,0.71990081,118520.0,118510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969901397,0.71990081,118520.0,118510.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1753969902985,0.2531574,118520.0,118510.0,1.1268548]
["bitfinex-derivatives","BTCF0:USTF0",1753969903294,0.18759388,118530.0,118520.0,0.1687606]
["bitfinex-derivatives","BTCF0:USTF0",1753969903493,0.18759388,118530.0,118520.0,0.95411081]
["bitfinex-derivatives","BTCF0:USTF0",1753969903796,0.18759388,118530.0,118520.0,0.5295606]
["bitfinex-derivatives","BTCF0:USTF0",1753969903985,0.18759388,118530.0,118520.0,0.59794281]
["bitfinex-derivatives","BTCF0:USTF0",1753969904184,0.18759388,118530.0,118520.0,0.42918221]
["bitfinex-derivatives","BTCF0:USTF0",1753969904487,0.18759388,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969904693,0.18759388,118530.0,118520.0,0.5295606]
["bitfinex-derivatives","BTCF0:USTF0",1753969905292,0.18759388,118530.0,118520.0,0.95411081]
["bitfinex-derivatives","BTCF0:USTF0",1753969905498,4e-05,118530.0,118520.0,0.95411081]
["bitfinex-derivatives","BTCF0:USTF0",1753969906799,0.00104,118530.0,118520.0,0.95411081]
["bitfinex-derivatives","BTCF0:USTF0",1753969906990,0.00304,118530.0,118520.0,0.95411081]
["bitfinex-derivatives","BTCF0:USTF0",1753969907588,0.00204,118530.0,118520.0,0.95511081]
["bitfinex-derivatives","BTCF0:USTF0",1753969907887,4e-05,118530.0,118520.0,0.95511081]
["bitfinex-derivatives","BTCF0:USTF0",1753969908197,4e-05,118530.0,118520.0,0.95611081]
["bitfinex-derivatives","BTCF0:USTF0",1753969909599,4e-05,118530.0,118520.0,1.02473436]
["bitfinex-derivatives","BTCF0:USTF0",1753969910792,4e-05,118530.0,118520.0,1.19718415]
["bitfinex-derivatives","BTCF0:USTF0",1753969910998,4e-05,118530.0,118520.0,1.62173436]
["bitfinex-derivatives","BTCF0:USTF0",1753969911300,0.1687864,118530.0,118520.0,0.86728415]
["bitfinex-derivatives","BTCF0:USTF0",1753969911490,0.1687864,118530.0,118520.0,1.46428415]
["bitfinex-derivatives","BTCF0:USTF0",1753969911687,0.59333661,118530.0,118520.0,1.46428415]
["bitfinex-derivatives","BTCF0:USTF0",1753969911887,0.1687864,118530.0,118520.0,1.46428415]
["bitfinex-derivatives","BTCF0:USTF0",1753969912092,0.1687864,118530.0,118520.0,0.86728415]
["bitfinex-derivatives","BTCF0:USTF0",1753969912292,0.1687864,118530.0,118520.0,0.69852355]
["bitfinex-derivatives","BTCF0:USTF0",1753969912492,0.1687864,118530.0,118520.0,0.86728415]
["bitfinex-derivatives","BTCF0:USTF0",1753969912493,0.59333661,118530.0,118520.0,0.86728415]
["bitfinex-derivatives","BTCF0:USTF0",1753969912699,0.59333661,118530.0,118520.0,1.29544355]
["bitfinex-derivatives","BTCF0:USTF0",1753969912897,0.59333661,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969913101,0.59333661,118530.0,118520.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1753969913296,0.59333661,118530.0,118520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753969913599,0.59333661,118530.0,118520.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1753969914001,0.59333661,118530.0,118520.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753969914197,0.59433661,118530.0,118520.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753969914504,0.1697864,118530.0,118520.0,1.1274406]
["bitfinex-derivatives","BTCF0:USTF0",1753969915003,0.59433661,118530.0,118520.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753969915304,0.59633661,118530.0,118520.0,1.1264406]
["bitfinex-derivatives","BTCF0:USTF0",1753969915902,0.59533661,118530.0,118520.0,1.1264406]
["bitfinex-derivatives","BTCF0:USTF0",1753969916504,0.59333661,118530.0,118520.0,1.1264406]
["bitfinex-derivatives","BTCF0:USTF0",1753969917505,0.59333661,118530.0,118520.0,1.1954449]
["bitfinex-derivatives","BTCF0:USTF0",1753969922004,0.59333661,118530.0,118520.0,1.0265243]
["bitfinex-derivatives","BTCF0:USTF0",1753969922708,0.59333661,118530.0,118520.0,1.0264843]
["bitfinex-derivatives","BTCF0:USTF0",1753969923212,0.59433661,118530.0,118520.0,1.0264843]
["bitfinex-derivatives","BTCF0:USTF0",1753969923505,0.59433661,118530.0,118520.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753969923700,0.59633661,118530.0,118520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753969924908,0.1687607,118520.0,118510.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753969925104,0.59331091,118520.0,118510.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753969925307,0.59331091,118520.0,118510.0,1.1262549]
["bitfinex-derivatives","BTCF0:USTF0",1753969926105,0.1687607,118520.0,118510.0,1.1262549]
["bitfinex-derivatives","BTCF0:USTF0",1753969926911,0.59331091,118520.0,118510.0,1.1262549]
["bitfinex-derivatives","BTCF0:USTF0",1753969927208,0.59331091,118520.0,118510.0,0.5295749]
["bitfinex-derivatives","BTCF0:USTF0",1753969927412,0.59331091,118520.0,118510.0,1.1262149]
["bitfinex-derivatives","BTCF0:USTF0",1753969930114,0.1687607,118520.0,118510.0,1.1262149]
["bitfinex-derivatives","BTCF0:USTF0",1753969930313,0.14540821,118530.0,118520.0,0.1687606]
["bitfinex-derivatives","BTCF0:USTF0",1753969930618,0.31416621,118530.0,118520.0,1.02317426]
["bitfinex-derivatives","BTCF0:USTF0",1753969930919,0.31416621,118530.0,118520.0,0.59862405]
["bitfinex-derivatives","BTCF0:USTF0",1753969932217,0.27197651,118530.0,118520.0,0.59862405]
["bitfinex-derivatives","BTCF0:USTF0",1753969932418,0.27197651,118530.0,118520.0,0.59962405]
["bitfinex-derivatives","BTCF0:USTF0",1753969933120,0.27197651,118530.0,118520.0,0.60062405]
["bitfinex-derivatives","BTCF0:USTF0",1753969939318,0.27197651,118530.0,118520.0,1.02814345]
["bitfinex-derivatives","BTCF0:USTF0",1753969939515,0.69652672,118530.0,118520.0,1.02814345]
["bitfinex-derivatives","BTCF0:USTF0",1753969940618,0.69652672,118530.0,118520.0,1.19690405]
["bitfinex-derivatives","BTCF0:USTF0",1753969941122,0.27197651,118530.0,118520.0,1.19690405]
["bitfinex-derivatives","BTCF0:USTF0",1753969942029,0.22978751,118530.0,118520.0,1.19690405]
["bitfinex-derivatives","BTCF0:USTF0",1753969942217,0.01884191,118530.0,118520.0,1.62145426]
["bitfinex-derivatives","BTCF0:USTF0",1753969942716,0.18758831,118530.0,118520.0,1.62045426]
["bitfinex-derivatives","BTCF0:USTF0",1753969942916,0.18758831,118530.0,118520.0,1.19590405]
["bitfinex-derivatives","BTCF0:USTF0",1753969944425,0.18758831,118530.0,118520.0,1.19490405]
["bitfinex-derivatives","BTCF0:USTF0",1753969944626,0.61213852,118530.0,118520.0,1.19478405]
["bitfinex-derivatives","BTCF0:USTF0",1753969945116,0.18758831,118530.0,118520.0,1.19478405]
["bitfinex-derivatives","BTCF0:USTF0",1753969945316,0.01884191,118530.0,118520.0,1.19478405]
["bitfinex-derivatives","BTCF0:USTF0",1753969945517,0.18758831,118530.0,118520.0,1.19478405]
["bitfinex-derivatives","BTCF0:USTF0",1753969945817,0.18758831,118530.0,118520.0,1.19578405]
["bitfinex-derivatives","BTCF0:USTF0",1753969946619,0.18758831,118530.0,118520.0,1.19478405]
["bitfinex-derivatives","BTCF0:USTF0",1753969946820,0.18758831,118530.0,118520.0,1.19578405]
["bitfinex-derivatives","BTCF0:USTF0",1753969948333,4e-05,118530.0,118520.0,1.62033426]
["bitfinex-derivatives","BTCF0:USTF0",1753969948529,0.1687864,118530.0,118520.0,1.62033426]
["bitfinex-derivatives","BTCF0:USTF0",1753969949032,0.1687865,118530.0,118520.0,1.19578405]
["bitfinex-derivatives","BTCF0:USTF0",1753969949922,0.1687865,118530.0,118520.0,1.19678405]
["bitfinex-derivatives","BTCF0:USTF0",1753969950622,4e-05,118530.0,118520.0,1.19678405]
["bitfinex-derivatives","BTCF0:USTF0",1753969950823,4e-05,118530.0,118520.0,1.19578405]
["bitfinex-derivatives","BTCF0:USTF0",1753969951026,4e-05,118530.0,118520.0,1.62133426]
["bitfinex-derivatives","BTCF0:USTF0",1753969952924,4e-05,118530.0,118520.0,1.77267869]
["bitfinex-derivatives","BTCF0:USTF0",1753969953333,0.17713164,118560.0,118550.0,0.1687179]
["bitfinex-derivatives","BTCF0:USTF0",1753969953631,0.17713164,118560.0,118550.0,1.4861979]
["bitfinex-derivatives","BTCF0:USTF0",1753969954519,0.17913164,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969955133,0.18213164,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969956428,0.01342544,118560.0,118550.0,1.92000828]
["bitfinex-derivatives","BTCF0:USTF0",1753969957035,0.01342544,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969957336,0.18212914,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969957540,0.01342544,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969957834,0.18012914,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969958230,0.01142544,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969958434,0.00842544,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969959331,0.17712904,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969959531,0.00842544,118560.0,118550.0,1.49545807]
["bitfinex-derivatives","BTCF0:USTF0",1753969959932,0.00842544,118560.0,118550.0,1.92000828]
["bitfinex-derivatives","BTCF0:USTF0",1753969960338,0.00842544,118560.0,118550.0,3.08672828]
["bitfinex-derivatives","BTCF0:USTF0",1753969960824,0.00842544,118560.0,118550.0,3.51127849]
["bitfinex-derivatives","BTCF0:USTF0",1753969961027,4e-08,118560.0,118550.0,3.51127849]
["bitfinex-derivatives","BTCF0:USTF0",1753969962432,4e-08,118560.0,118550.0,4.01127849]
["bitfinex-derivatives","BTCF0:USTF0",1753969963237,4e-08,118560.0,118550.0,4.01227849]
["bitfinex-derivatives","BTCF0:USTF0",1753969963737,10.0,118570.0,118550.0,4.01227849]
["bitfinex-derivatives","BTCF0:USTF0",1753969963738,10.0,118570.0,118560.0,0.52950356]
["bitfinex-derivatives","BTCF0:USTF0",1753969963938,10.0,118570.0,118560.0,0.95405377]
["bitfinex-derivatives","BTCF0:USTF0",1753969965435,10.0,118570.0,118560.0,1.45505377]
["bitfinex-derivatives","BTCF0:USTF0",1753969965631,10.0,118570.0,118560.0,2.05041377]
["bitfinex-derivatives","BTCF0:USTF0",1753969965830,9.6392,118570.0,118560.0,2.41121377]
["bitfinex-derivatives","BTCF0:USTF0",1753969966140,9.5097374,118570.0,118560.0,2.49655569]
["bitfinex-derivatives","BTCF0:USTF0",1753969966732,9.5097374,118570.0,118560.0,2.51378474]
["bitfinex-derivatives","BTCF0:USTF0",1753969966938,9.5097374,118570.0,118560.0,2.51578474]
["bitfinex-derivatives","BTCF0:USTF0",1753969967933,9.5097374,118570.0,118560.0,2.51778474]
["bitfinex-derivatives","BTCF0:USTF0",1753969972846,9.5097374,118570.0,118560.0,2.81020703]
["bitfinex-derivatives","BTCF0:USTF0",1753969973950,9.5097374,118570.0,118560.0,2.80992703]
["bitfinex-derivatives","BTCF0:USTF0",1753969978150,6.3539336,118570.0,118560.0,4.25849458]
["bitfinex-derivatives","BTCF0:USTF0",1753969978350,5.94631048,118570.0,118560.0,4.25849458]
["bitfinex-derivatives","BTCF0:USTF0",1753969978544,5.67455498,118570.0,118560.0,4.25849458]
["bitfinex-derivatives","BTCF0:USTF0",1753969978843,5.48716838,118570.0,118560.0,4.25849458]
["bitfinex-derivatives","BTCF0:USTF0",1753969979240,3.86106879,118570.0,118560.0,4.61698083]
["bitfinex-derivatives","BTCF0:USTF0",1753969979548,3.88000084,118570.0,118560.0,4.25849458]
["bitfinex-derivatives","BTCF0:USTF0",1753969979748,3.88000084,118570.0,118560.0,4.25825458]
["bitfinex-derivatives","BTCF0:USTF0",1753969980250,1.9736436,118570.0,118560.0,3.89745458]
["bitfinex-derivatives","BTCF0:USTF0",1753969980446,1.88318069,118570.0,118560.0,4.40959901]
["bitfinex-derivatives","BTCF0:USTF0",1753969980951,1.80465662,118570.0,118560.0,4.40959901]
["bitfinex-derivatives","BTCF0:USTF0",1753969981248,1.64600364,118570.0,118560.0,2.24405896]
["bitfinex-derivatives","BTCF0:USTF0",1753969981551,1.50245099,118570.0,118560.0,2.96103146]
["bitfinex-derivatives","BTCF0:USTF0",1753969981752,1.43894339,118570.0,118560.0,2.36627146]
["bitfinex-derivatives","BTCF0:USTF0",1753969981950,1.43894339,118570.0,118560.0,2.57977261]
["bitfinex-derivatives","BTCF0:USTF0",1753969982143,1.43894339,118570.0,118560.0,3.53289886]
["bitfinex-derivatives","BTCF0:USTF0",1753969982344,1.43894339,118570.0,118560.0,3.17441261]
["bitfinex-derivatives","BTCF0:USTF0",1753969982544,1.43894339,118570.0,118560.0,3.97572703]
["bitfinex-derivatives","BTCF0:USTF0",1753969982842,1.43894339,118570.0,118560.0,3.25875453]
["bitfinex-derivatives","BTCF0:USTF0",1753969983050,1.43894339,118570.0,118560.0,3.97572703]
["bitfinex-derivatives","BTCF0:USTF0",1753969983240,1.43894339,118570.0,118560.0,3.61724078]
["bitfinex-derivatives","BTCF0:USTF0",1753969983442,1.41491859,118570.0,118560.0,3.97572703]
["bitfinex-derivatives","BTCF0:USTF0",1753969983652,1.38627299,118570.0,118560.0,3.97572703]
["bitfinex-derivatives","BTCF0:USTF0",1753969984741,1.38627299,118570.0,118560.0,3.25871453]
["bitfinex-derivatives","BTCF0:USTF0",1753969984947,1.38627299,118570.0,118560.0,3.61720078]
["bitfinex-derivatives","BTCF0:USTF0",1753969985855,1.38627299,118570.0,118560.0,3.25871453]
["bitfinex-derivatives","BTCF0:USTF0",1753969986153,1.38627299,118570.0,118560.0,3.02260078]
["bitfinex-derivatives","BTCF0:USTF0",1753969986340,1.38627299,118570.0,118560.0,3.25867453]
["bitfinex-derivatives","BTCF0:USTF0",1753969986545,1.38627299,118570.0,118560.0,2.57977261]
["bitfinex-derivatives","BTCF0:USTF0",1753969986546,1.74475924,118570.0,118560.0,2.57977261]
["bitfinex-derivatives","BTCF0:USTF0",1753969986844,1.38627299,118570.0,118560.0,3.53281886]
["bitfinex-derivatives","BTCF0:USTF0",1753969987852,1.38627299,118570.0,118560.0,2.43825886]
["bitfinex-derivatives","BTCF0:USTF0",1753969988051,1.38627299,118570.0,118560.0,2.67433261]
["bitfinex-derivatives","BTCF0:USTF0",1753969988052,1.74475924,118570.0,118560.0,2.67433261]
["bitfinex-derivatives","BTCF0:USTF0",1753969988651,1.55496269,118570.0,118560.0,0.06908926]
["bitfinex-derivatives","BTCF0:USTF0",1753969988955,0.168704,118560.0,118550.0,0.26232887]
["bitfinex-derivatives","BTCF0:USTF0",1753969989148,0.8856765,118560.0,118550.0,0.16641887]
["bitfinex-derivatives","BTCF0:USTF0",1753969989343,0.7169725,118560.0,118550.0,0.1687182]
["bitfinex-derivatives","BTCF0:USTF0",1753969989549,1.95795029,118570.0,118560.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1753969989845,2.23208414,118570.0,118550.0,0.85674661]
["bitfinex-derivatives","BTCF0:USTF0",1753969990058,1.74707299,118570.0,118560.0,0.1687038]
["bitfinex-derivatives","BTCF0:USTF0",1753969990247,1.74707299,118570.0,118560.0,0.7632238]
["bitfinex-derivatives","BTCF0:USTF0",1753969990751,1.74707299,118570.0,118560.0,0.1687038]
["bitfinex-derivatives","BTCF0:USTF0",1753969990953,1.38627299,118570.0,118560.0,1.1239838]
["bitfinex-derivatives","BTCF0:USTF0",1753969991155,1.74475924,118570.0,118560.0,1.1239838]
["bitfinex-derivatives","BTCF0:USTF0",1753969992849,1.38627299,118570.0,118560.0,1.58405492]
["bitfinex-derivatives","BTCF0:USTF0",1753969993052,1.38627299,118570.0,118560.0,1.64572242]
["bitfinex-derivatives","BTCF0:USTF0",1753969993243,1.38627299,118570.0,118560.0,1.22556867]
["bitfinex-derivatives","BTCF0:USTF0",1753969993448,1.36026539,118570.0,118560.0,1.64572242]
["bitfinex-derivatives","BTCF0:USTF0",1753969993649,1.36026539,118570.0,118560.0,1.22556867]
["bitfinex-derivatives","BTCF0:USTF0",1753969993849,1.36026539,118570.0,118560.0,1.87673079]
["bitfinex-derivatives","BTCF0:USTF0",1753969994250,1.36026539,118570.0,118560.0,1.28225079]
["bitfinex-derivatives","BTCF0:USTF0",1753969994446,1.36026539,118570.0,118560.0,1.87677079]
["bitfinex-derivatives","BTCF0:USTF0",1753969994751,1.36026539,118570.0,118560.0,1.87873079]
["bitfinex-derivatives","BTCF0:USTF0",1753969994951,1.36026539,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969995152,1.36026539,118570.0,118560.0,1.87873079]
["bitfinex-derivatives","BTCF0:USTF0",1753969995955,1.32511739,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969996455,1.29622649,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969996651,0.92370024,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969996856,0.83620334,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969997062,0.75211664,118570.0,118560.0,2.29888454]
["bitfinex-derivatives","BTCF0:USTF0",1753969997357,4e-05,118600.0,118590.0,0.1686612]
["bitfinex-derivatives","BTCF0:USTF0",1753969997564,4e-05,118600.0,118590.0,2.2900612]
["bitfinex-derivatives","BTCF0:USTF0",1753969997859,4e-05,118600.0,118590.0,2.71021495]
["bitfinex-derivatives","BTCF0:USTF0",1753969998062,4e-05,118600.0,118590.0,2.79455687]
["bitfinex-derivatives","BTCF0:USTF0",1753969998658,0.04788,118600.0,118590.0,2.85759687]
["bitfinex-derivatives","BTCF0:USTF0",1753969998854,0.04784,118600.0,118590.0,2.85759687]
["bitfinex-derivatives","BTCF0:USTF0",1753969999062,0.02435,118620.0,118610.0,0.282991]
["bitfinex-derivatives","BTCF0:USTF0",1753969999258,0.02435,118620.0,118610.0,1.658751]
["bitfinex-derivatives","BTCF0:USTF0",1753969999760,0.03086879,118640.0,118630.0,0.1686044]
["bitfinex-derivatives","BTCF0:USTF0",1753969999950,0.45102254,118640.0,118630.0,1.1994444]
["bitfinex-derivatives","BTCF0:USTF0",1753970000562,0.45102254,118640.0,118630.0,1.2341644]
["bitfinex-derivatives","BTCF0:USTF0",1753970000952,0.05975879,118640.0,118630.0,1.66141028]
["bitfinex-derivatives","BTCF0:USTF0",1753970001153,0.05975879,118640.0,118630.0,1.67597028]
["bitfinex-derivatives","BTCF0:USTF0",1753970002564,0.05975879,118640.0,118630.0,2.17597028]
["bitfinex-derivatives","BTCF0:USTF0",1753970003464,0.06175879,118640.0,118630.0,2.17597028]
["bitfinex-derivatives","BTCF0:USTF0",1753970004860,0.06175879,118640.0,118630.0,2.18502731]
["bitfinex-derivatives","BTCF0:USTF0",1753970005567,0.03740879,118640.0,118630.0,2.18502731]
["bitfinex-derivatives","BTCF0:USTF0",1753970006266,0.08642879,118640.0,118630.0,2.18502731]
["bitfinex-derivatives","BTCF0:USTF0",1753970006462,0.08642879,118640.0,118630.0,1.53790731]
["bitfinex-derivatives","BTCF0:USTF0",1753970006659,0.50658254,118640.0,118630.0,2.13206731]
["bitfinex-derivatives","BTCF0:USTF0",1753970007055,0.08942879,118640.0,118630.0,1.53790731]
["bitfinex-derivatives","BTCF0:USTF0",1753970007256,0.50958254,118640.0,118630.0,2.14849731]
["bitfinex-derivatives","BTCF0:USTF0",1753970007661,0.50958254,118640.0,118630.0,2.20294731]
["bitfinex-derivatives","BTCF0:USTF0",1753970008070,0.50958254,118640.0,118630.0,0.74410731]
["bitfinex-derivatives","BTCF0:USTF0",1753970008266,0.50958254,118640.0,118630.0,2.86470731]
["bitfinex-derivatives","BTCF0:USTF0",1753970008462,0.50958254,118640.0,118630.0,2.53135731]
["bitfinex-derivatives","BTCF0:USTF0",1753970008662,0.08942879,118640.0,118630.0,2.53135731]
["bitfinex-derivatives","BTCF0:USTF0",1753970009065,0.04040879,118640.0,118630.0,2.53135731]
["bitfinex-derivatives","BTCF0:USTF0",1753970009467,0.42015375,118650.0,118640.0,0.1685901]
["bitfinex-derivatives","BTCF0:USTF0",1753970009664,0.42015375,118650.0,118640.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1753970010172,0.46917375,118650.0,118640.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1753970011264,0.04902,118650.0,118640.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1753970011465,0.59009375,118650.0,118640.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1753970011771,0.59609375,118650.0,118640.0,0.1685901]
["bitfinex-derivatives","BTCF0:USTF0",1753970012363,0.59609375,118650.0,118640.0,0.7625901]
["bitfinex-derivatives","BTCF0:USTF0",1753970012675,0.59609375,118650.0,118640.0,0.8090001]
["bitfinex-derivatives","BTCF0:USTF0",1753970012865,0.59609375,118650.0,118640.0,0.8747901]
["bitfinex-derivatives","BTCF0:USTF0",1753970013070,0.59609375,118650.0,118640.0,1.2900401]
["bitfinex-derivatives","BTCF0:USTF0",1753970013573,0.59609375,118650.0,118640.0,0.6960401]
["bitfinex-derivatives","BTCF0:USTF0",1753970013769,0.006,118650.0,118640.0,1.97729385]
["bitfinex-derivatives","BTCF0:USTF0",1753970013962,0.006,118650.0,118640.0,1.5571401]
["bitfinex-derivatives","BTCF0:USTF0",1753970014166,0.17594,118650.0,118640.0,1.5571401]
["bitfinex-derivatives","BTCF0:USTF0",1753970014363,0.59609375,118650.0,118640.0,1.5570601]
["bitfinex-derivatives","BTCF0:USTF0",1753970014570,0.004,118650.0,118640.0,1.71011385]
["bitfinex-derivatives","BTCF0:USTF0",1753970014770,0.004,118650.0,118640.0,2.22688953]
["bitfinex-derivatives","BTCF0:USTF0",1753970014967,0.0001,118680.0,118660.0,0.1808646]
["bitfinex-derivatives","BTCF0:USTF0",1753970015165,0.17004,118680.0,118670.0,1.2354675]
["bitfinex-derivatives","BTCF0:USTF0",1753970015473,0.12102,118680.0,118670.0,0.9291175]
["bitfinex-derivatives","BTCF0:USTF0",1753970015967,0.12102,118680.0,118670.0,0.94611057]
["bitfinex-derivatives","BTCF0:USTF0",1753970016171,0.0001,118680.0,118670.0,1.30691057]
["bitfinex-derivatives","BTCF0:USTF0",1753970016963,0.0001,118680.0,118670.0,1.39117431]
["bitfinex-derivatives","BTCF0:USTF0",1753970017166,0.0001,118680.0,118670.0,1.81132806]
["bitfinex-derivatives","BTCF0:USTF0",1753970017373,0.0001,118680.0,118670.0,2.31132806]
["bitfinex-derivatives","BTCF0:USTF0",1753970017769,0.0001,118680.0,118670.0,1.89117431]
["bitfinex-derivatives","BTCF0:USTF0",1753970018071,0.005,118700.0,118690.0,0.2683082]
["bitfinex-derivatives","BTCF0:USTF0",1753970018265,0.01910402,118730.0,118720.0,0.2727965]
["bitfinex-derivatives","BTCF0:USTF0",1753970018466,0.19084402,118730.0,118720.0,0.2727965]
["bitfinex-derivatives","BTCF0:USTF0",1753970018666,0.63343061,118730.0,118720.0,1.9277565]
["bitfinex-derivatives","BTCF0:USTF0",1753970018863,0.63343061,118730.0,118720.0,1.3339565]
["bitfinex-derivatives","BTCF0:USTF0",1753970019067,0.63343061,118730.0,118720.0,1.93706389]
["bitfinex-derivatives","BTCF0:USTF0",1753970019368,0.14777686,118730.0,118720.0,2.40218389]
["bitfinex-derivatives","BTCF0:USTF0",1753970019865,0.63343061,118730.0,118720.0,2.40218389]
["bitfinex-derivatives","BTCF0:USTF0",1753970020271,0.63343061,118730.0,118720.0,2.40518389]
["bitfinex-derivatives","BTCF0:USTF0",1753970020469,0.63343061,118730.0,118720.0,2.37800389]
["bitfinex-derivatives","BTCF0:USTF0",1753970020874,0.63343061,118730.0,118720.0,2.08540821]
["bitfinex-derivatives","BTCF0:USTF0",1753970021572,1.16269291,118730.0,118720.0,2.00826821]
["bitfinex-derivatives","BTCF0:USTF0",1753970021877,0.99423061,118730.0,118720.0,2.00826821]
["bitfinex-derivatives","BTCF0:USTF0",1753970022179,0.63343061,118730.0,118720.0,2.07405821]
["bitfinex-derivatives","BTCF0:USTF0",1753970022474,0.99423061,118730.0,118720.0,2.07405821]
["bitfinex-derivatives","BTCF0:USTF0",1753970022874,0.63343061,118730.0,118720.0,2.08540821]
["bitfinex-derivatives","BTCF0:USTF0",1753970023068,0.99423061,118730.0,118720.0,1.49172821]
["bitfinex-derivatives","BTCF0:USTF0",1753970023271,0.99423061,118730.0,118720.0,2.08528821]
["bitfinex-derivatives","BTCF0:USTF0",1753970023868,0.99423061,118730.0,118720.0,2.07393821]
["bitfinex-derivatives","BTCF0:USTF0",1753970024069,1.16269291,118730.0,118720.0,1.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1753970024272,1.16269291,118730.0,118720.0,1.40516082]
["bitfinex-derivatives","BTCF0:USTF0",1753970024273,0.99423061,118730.0,118720.0,1.40516082]
["bitfinex-derivatives","BTCF0:USTF0",1753970024469,0.99423061,118730.0,118720.0,1.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1753970024669,0.99423061,118730.0,118720.0,2.07384704]
["bitfinex-derivatives","BTCF0:USTF0",1753970025078,0.99423061,118730.0,118720.0,2.06451082]
["bitfinex-derivatives","BTCF0:USTF0",1753970025264,0.63343061,118730.0,118720.0,2.06451082]
["bitfinex-derivatives","BTCF0:USTF0",1753970025465,0.99423061,118730.0,118720.0,2.06451082]
["bitfinex-derivatives","BTCF0:USTF0",1753970025878,0.99423061,118730.0,118720.0,1.99872082]
["bitfinex-derivatives","BTCF0:USTF0",1753970026076,0.99423061,118730.0,118720.0,1.99868082]
["bitfinex-derivatives","BTCF0:USTF0",1753970026381,1.16269321,118730.0,118720.0,1.99868082]
["bitfinex-derivatives","BTCF0:USTF0",1753970026572,1.16269321,118730.0,118720.0,1.99868112]
["bitfinex-derivatives","BTCF0:USTF0",1753970026772,1.16269321,118730.0,118720.0,1.83020432]
["bitfinex-derivatives","BTCF0:USTF0",1753970026974,1.16269321,118730.0,118720.0,1.99868112]
["bitfinex-derivatives","BTCF0:USTF0",1753970027169,0.57407686,118730.0,118720.0,1.99868112]
["bitfinex-derivatives","BTCF0:USTF0",1753970027366,0.99423061,118730.0,118720.0,1.99868112]
["bitfinex-derivatives","BTCF0:USTF0",1753970028981,0.99423061,118730.0,118720.0,1.89599432]
["bitfinex-derivatives","BTCF0:USTF0",1753970029174,1.10426061,118730.0,118720.0,1.89599432]
["bitfinex-derivatives","BTCF0:USTF0",1753970029371,1.27272321,118730.0,118720.0,1.83020432]
["bitfinex-derivatives","BTCF0:USTF0",1753970029573,1.24176321,118730.0,118720.0,1.83020432]
["bitfinex-derivatives","BTCF0:USTF0",1753970029769,1.24176321,118730.0,118720.0,1.83012432]
["bitfinex-derivatives","BTCF0:USTF0",1753970030079,0.28177,118710.0,118700.0,0.01684821]
["bitfinex-derivatives","BTCF0:USTF0",1753970030379,2.03460134,118710.0,118700.0,0.61028821]
["bitfinex-derivatives","BTCF0:USTF0",1753970030574,1.44595659,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970030885,1.08515659,118710.0,118700.0,0.78795887]
["bitfinex-derivatives","BTCF0:USTF0",1753970031074,1.08515659,118710.0,118700.0,0.85374887]
["bitfinex-derivatives","BTCF0:USTF0",1753970031379,1.08615659,118710.0,118700.0,0.90762887]
["bitfinex-derivatives","BTCF0:USTF0",1753970031581,1.08615659,118710.0,118700.0,0.95790887]
["bitfinex-derivatives","BTCF0:USTF0",1753970031875,0.66600284,118710.0,118700.0,0.95790887]
["bitfinex-derivatives","BTCF0:USTF0",1753970032179,1.25464759,118710.0,118700.0,0.78023821]
["bitfinex-derivatives","BTCF0:USTF0",1753970032781,1.25464759,118710.0,118700.0,0.61028821]
["bitfinex-derivatives","BTCF0:USTF0",1753970033273,1.25464759,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970033470,1.23221475,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970033874,1.23121475,118710.0,118700.0,0.67670933]
["bitfinex-derivatives","BTCF0:USTF0",1753970034280,1.59201475,118710.0,118700.0,0.67670933]
["bitfinex-derivatives","BTCF0:USTF0",1753970034679,1.59201475,118710.0,118700.0,0.61028821]
["bitfinex-derivatives","BTCF0:USTF0",1753970035075,1.59201475,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970035381,1.42352375,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970035976,1.56881475,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970037470,1.40032375,118710.0,118700.0,0.77879341]
["bitfinex-derivatives","BTCF0:USTF0",1753970037670,0.31355,118710.0,118700.0,0.95994341]
["bitfinex-derivatives","BTCF0:USTF0",1753970037971,0.73370375,118710.0,118700.0,0.39376341]
["bitfinex-derivatives","BTCF0:USTF0",1753970038178,0.60889375,118710.0,118700.0,1.05546794]
["bitfinex-derivatives","BTCF0:USTF0",1753970038677,0.75817375,118710.0,118700.0,1.05546794]
["bitfinex-derivatives","BTCF0:USTF0",1753970039283,0.68553375,118710.0,118700.0,1.05546794]
["bitfinex-derivatives","BTCF0:USTF0",1753970039583,0.54581375,118710.0,118700.0,1.13542794]
["bitfinex-derivatives","BTCF0:USTF0",1753970039980,0.67343375,118710.0,118700.0,1.10824794]
["bitfinex-derivatives","BTCF0:USTF0",1753970040383,0.67343375,118710.0,118700.0,1.06274794]
["bitfinex-derivatives","BTCF0:USTF0",1753970040583,1.20272475,118710.0,118700.0,0.15253821]
["bitfinex-derivatives","BTCF0:USTF0",1753970040882,1.20272475,118710.0,118700.0,0.74589821]
["bitfinex-derivatives","BTCF0:USTF0",1753970041083,1.20272475,118710.0,118700.0,0.74689821]
["bitfinex-derivatives","BTCF0:USTF0",1753970041280,1.20272475,118710.0,118700.0,0.91540331]
["bitfinex-derivatives","BTCF0:USTF0",1753970041876,1.03423375,118710.0,118700.0,1.00891331]
["bitfinex-derivatives","BTCF0:USTF0",1753970042078,1.11897375,118710.0,118700.0,1.04190331]
["bitfinex-derivatives","BTCF0:USTF0",1753970042279,1.28746465,118710.0,118700.0,1.04190331]
["bitfinex-derivatives","BTCF0:USTF0",1753970042578,1.28746465,118710.0,118700.0,0.61220821]
["bitfinex-derivatives","BTCF0:USTF0",1753970042778,1.7076184,118710.0,118700.0,0.61116821]
["bitfinex-derivatives","BTCF0:USTF0",1753970043082,1.28746465,118710.0,118700.0,0.61116821]
["bitfinex-derivatives","BTCF0:USTF0",1753970043288,1.28746465,118710.0,118700.0,0.61016821]
["bitfinex-derivatives","BTCF0:USTF0",1753970043785,1.28746465,118710.0,118700.0,0.77867331]
["bitfinex-derivatives","BTCF0:USTF0",1753970044082,1.14774465,118710.0,118700.0,0.61016821]
["bitfinex-derivatives","BTCF0:USTF0",1753970044276,1.23248465,118710.0,118700.0,0.61016821]
["bitfinex-derivatives","BTCF0:USTF0",1753970044477,0.8123309,118710.0,118700.0,0.61016821]
["bitfinex-derivatives","BTCF0:USTF0",1753970044787,1.28746465,118710.0,118700.0,0.61016821]
["bitfinex-derivatives","BTCF0:USTF0",1753970045086,1.11897375,118710.0,118700.0,0.99436331]
["bitfinex-derivatives","BTCF0:USTF0",1753970045287,1.11897375,118710.0,118700.0,1.03935331]
["bitfinex-derivatives","BTCF0:USTF0",1753970045686,1.08644375,118710.0,118700.0,1.00636331]
["bitfinex-derivatives","BTCF0:USTF0",1753970045984,1.28609485,118710.0,118700.0,0.96137331]
["bitfinex-derivatives","BTCF0:USTF0",1753970046186,1.11760375,118710.0,118700.0,0.77867331]
["bitfinex-derivatives","BTCF0:USTF0",1753970046389,1.11760375,118710.0,118700.0,0.85863331]
["bitfinex-derivatives","BTCF0:USTF0",1753970046578,1.11760375,118710.0,118700.0,1.03935331]
["bitfinex-derivatives","BTCF0:USTF0",1753970046779,1.11960375,118710.0,118700.0,1.03935331]
["bitfinex-derivatives","BTCF0:USTF0",1753970047180,1.12260375,118710.0,118700.0,1.03935331]
["bitfinex-derivatives","BTCF0:USTF0",1753970047675,0.76180375,118710.0,118700.0,1.06653331]
["bitfinex-derivatives","BTCF0:USTF0",1753970048087,0.75980375,118710.0,118700.0,1.06653331]
["bitfinex-derivatives","BTCF0:USTF0",1753970048385,0.75780375,118710.0,118700.0,1.03935331]
["bitfinex-derivatives","BTCF0:USTF0",1753970048588,0.60142375,118710.0,118700.0,1.06653331]
["bitfinex-derivatives","BTCF0:USTF0",1753970048791,0.60142375,118710.0,118700.0,1.42733331]
["bitfinex-derivatives","BTCF0:USTF0",1753970049281,0.57026375,118710.0,118700.0,1.39434331]
["bitfinex-derivatives","BTCF0:USTF0",1753970049491,0.72764375,118710.0,118700.0,1.39434331]
["bitfinex-derivatives","BTCF0:USTF0",1753970049786,0.46880375,118710.0,118700.0,1.42833331]
["bitfinex-derivatives","BTCF0:USTF0",1753970050189,0.75780375,118710.0,118700.0,1.06753331]
["bitfinex-derivatives","BTCF0:USTF0",1753970050379,0.33765,118710.0,118700.0,1.06753331]
["bitfinex-derivatives","BTCF0:USTF0",1753970050579,0.75780375,118710.0,118700.0,1.06753331]
["bitfinex-derivatives","BTCF0:USTF0",1753970050888,0.33665,118710.0,118700.0,1.42833331]
["bitfinex-derivatives","BTCF0:USTF0",1753970051083,0.75680375,118710.0,118700.0,1.42933331]
["bitfinex-derivatives","BTCF0:USTF0",1753970051284,0.33665,118710.0,118700.0,1.42933331]
["bitfinex-derivatives","BTCF0:USTF0",1753970051484,0.35575402,118730.0,118720.0,0.4291568]
["bitfinex-derivatives","BTCF0:USTF0",1753970051688,0.77590777,118730.0,118720.0,0.4291568]
["bitfinex-derivatives","BTCF0:USTF0",1753970051879,1.30517047,118730.0,118720.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1753970052584,1.30617047,118730.0,118720.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1753970052786,1.30617047,118730.0,118720.0,1.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1753970052982,1.13770777,118730.0,118720.0,1.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1753970053180,1.30617037,118730.0,118720.0,1.0224368]
["bitfinex-derivatives","BTCF0:USTF0",1753970053380,1.30617037,118730.0,118720.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1753970053582,0.2139568,118720.0,118710.0,0.4712807]
["bitfinex-derivatives","BTCF0:USTF0",1753970053784,0.2139568,118720.0,118710.0,0.168491]
["bitfinex-derivatives","BTCF0:USTF0",1753970053785,1.28608055,118720.0,118710.0,0.168491]
["bitfinex-derivatives","BTCF0:USTF0",1753970053976,1.28608055,118720.0,118710.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753970054178,0.5051411,118710.0,118700.0,0.12058821]
["bitfinex-derivatives","BTCF0:USTF0",1753970054387,1.28609485,118710.0,118700.0,0.71645066]
["bitfinex-derivatives","BTCF0:USTF0",1753970054582,0.92529485,118710.0,118700.0,0.88495596]
["bitfinex-derivatives","BTCF0:USTF0",1753970054789,0.92529485,118710.0,118700.0,0.96391596]
["bitfinex-derivatives","BTCF0:USTF0",1753970054985,1.11760375,118710.0,118700.0,1.06463596]
["bitfinex-derivatives","BTCF0:USTF0",1753970055181,0.94944475,118710.0,118700.0,1.04778775]
["bitfinex-derivatives","BTCF0:USTF0",1753970055484,1.11760375,118710.0,118700.0,1.04778775]
["bitfinex-derivatives","BTCF0:USTF0",1753970055691,1.28609475,118710.0,118700.0,1.04878775]
["bitfinex-derivatives","BTCF0:USTF0",1753970055885,1.28609475,118710.0,118700.0,1.12978765]
["bitfinex-derivatives","BTCF0:USTF0",1753970055886,1.11760375,118710.0,118700.0,1.12978765]
["bitfinex-derivatives","BTCF0:USTF0",1753970056083,1.11760375,118710.0,118700.0,1.15696765]
["bitfinex-derivatives","BTCF0:USTF0",1753970056689,1.11760375,118710.0,118700.0,1.30812977]
["bitfinex-derivatives","BTCF0:USTF0",1753970056992,0.75680375,118710.0,118700.0,1.17562732]
["bitfinex-derivatives","BTCF0:USTF0",1753970057491,0.33665,118710.0,118700.0,1.0244652]
["bitfinex-derivatives","BTCF0:USTF0",1753970057696,0.75680375,118710.0,118700.0,1.0244652]
["bitfinex-derivatives","BTCF0:USTF0",1753970058379,1.28609475,118710.0,118700.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1753970058584,1.28609475,118710.0,118700.0,0.70040268]
["bitfinex-derivatives","BTCF0:USTF0",1753970058789,1.28609475,118710.0,118700.0,0.10716268]
["bitfinex-derivatives","BTCF0:USTF0",1753970058988,1.28609475,118710.0,118700.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753970059391,1.28609475,118710.0,118700.0,0.7637452]
["bitfinex-derivatives","BTCF0:USTF0",1753970059594,1.28609475,118710.0,118700.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753970059890,1.28609475,118710.0,118700.0,0.7637452]
["bitfinex-derivatives","BTCF0:USTF0",1753970060094,1.28609475,118710.0,118700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753970060288,1.28609475,118710.0,118700.0,0.86790788]
["bitfinex-derivatives","BTCF0:USTF0",1753970060987,1.28609475,118710.0,118700.0,0.86690788]
["bitfinex-derivatives","BTCF0:USTF0",1753970061789,1.28709475,118710.0,118700.0,0.7617452]
["bitfinex-derivatives","BTCF0:USTF0",1753970062990,1.28809475,118710.0,118700.0,0.7617452]
["bitfinex-derivatives","BTCF0:USTF0",1753970063790,1.28809475,118710.0,118700.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1753970063995,1.28809475,118710.0,118700.0,0.7617453]
["bitfinex-derivatives","BTCF0:USTF0",1753970064496,1.11960375,118710.0,118700.0,1.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1753970064694,0.96222375,118710.0,118700.0,1.12758798]
["bitfinex-derivatives","BTCF0:USTF0",1753970064894,1.13071485,118710.0,118700.0,1.15476798]
["bitfinex-derivatives","BTCF0:USTF0",1753970065197,1.28809485,118710.0,118700.0,1.0496053]
["bitfinex-derivatives","BTCF0:USTF0",1753970065391,1.28809485,118710.0,118700.0,1.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1753970065788,1.28709485,118710.0,118700.0,1.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1753970068201,1.28609485,118710.0,118700.0,1.0224253]
["bitfinex-derivatives","BTCF0:USTF0",1753970068502,1.28609485,118710.0,118700.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1753970069101,1.28609485,118710.0,118700.0,1.0224252]
["bitfinex-derivatives","BTCF0:USTF0",1753970069307,1.28609485,118710.0,118700.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1753970069601,1.28609485,118710.0,118700.0,1.0224252]
["bitfinex-derivatives","BTCF0:USTF0",1753970069795,1.28609485,118710.0,118700.0,0.80893]
["bitfinex-derivatives","BTCF0:USTF0",1753970069988,0.92529485,118710.0,118700.0,1.0203952]
["bitfinex-derivatives","BTCF0:USTF0",1753970070197,1.28609485,118710.0,118700.0,0.85189]
["bitfinex-derivatives","BTCF0:USTF0",1753970070500,1.28609485,118710.0,118700.0,1.0203952]
["bitfinex-derivatives","BTCF0:USTF0",1753970070701,1.28609485,118710.0,118700.0,0.85189]
["bitfinex-derivatives","BTCF0:USTF0",1753970070895,0.1685051,118700.0,118690.0,0.36726133]
["bitfinex-derivatives","BTCF0:USTF0",1753970071202,1.28726885,118700.0,118690.0,1.17200193]
["bitfinex-derivatives","BTCF0:USTF0",1753970071399,1.28726885,118700.0,118690.0,1.12988313]
["bitfinex-derivatives","BTCF0:USTF0",1753970071602,1.28726885,118700.0,118690.0,0.23197045]
["bitfinex-derivatives","BTCF0:USTF0",1753970071800,1.28726885,118700.0,118690.0,0.82513045]
["bitfinex-derivatives","BTCF0:USTF0",1753970071999,1.28726885,118700.0,118690.0,0.77201045]
["bitfinex-derivatives","BTCF0:USTF0",1753970072400,1.7074226,118700.0,118690.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1753970072707,1.7074226,118700.0,118690.0,0.69949945]
["bitfinex-derivatives","BTCF0:USTF0",1753970073100,1.7074226,118700.0,118690.0,0.69849945]
["bitfinex-derivatives","BTCF0:USTF0",1753970073596,0.5063294,118690.0,118680.0,1.48100605]
["bitfinex-derivatives","BTCF0:USTF0",1753970073798,1.28728315,118690.0,118680.0,0.10533945]
["bitfinex-derivatives","BTCF0:USTF0",1753970074003,1.28728315,118690.0,118680.0,0.69845945]
["bitfinex-derivatives","BTCF0:USTF0",1753970074198,1.28728315,118690.0,118680.0,0.10533945]
["bitfinex-derivatives","BTCF0:USTF0",1753970074499,1.28728315,118690.0,118680.0,0.27387485]
["bitfinex-derivatives","BTCF0:USTF0",1753970076005,1.28728315,118690.0,118680.0,0.1685354]
["bitfinex-derivatives","BTCF0:USTF0",1753970076796,1.28728315,118690.0,118680.0,0.31969752]
["bitfinex-derivatives","BTCF0:USTF0",1753970077002,1.28728315,118690.0,118680.0,0.15116212]
["bitfinex-derivatives","BTCF0:USTF0",1753970077197,0.5063455,118680.0,118670.0,0.77866047]
["bitfinex-derivatives","BTCF0:USTF0",1753970077405,1.28729925,118680.0,118670.0,0.61011307]
["bitfinex-derivatives","BTCF0:USTF0",1753970078407,1.28729925,118680.0,118670.0,0.61111307]
["bitfinex-derivatives","BTCF0:USTF0",1753970080001,1.28729925,118680.0,118670.0,0.12439407]
["bitfinex-derivatives","BTCF0:USTF0",1753970080206,1.28729925,118680.0,118670.0,0.71755407]
["bitfinex-derivatives","BTCF0:USTF0",1753970080407,1.28729925,118680.0,118670.0,0.61215307]
["bitfinex-derivatives","BTCF0:USTF0",1753970080607,1.28729925,118680.0,118670.0,0.71755757]
["bitfinex-derivatives","BTCF0:USTF0",1753970081005,1.28729925,118680.0,118670.0,0.88610717]
["bitfinex-derivatives","BTCF0:USTF0",1753970081205,1.28729925,118680.0,118670.0,0.71755757]
["bitfinex-derivatives","BTCF0:USTF0",1753970082309,2.07805925,118680.0,118670.0,0.12439757]
["bitfinex-derivatives","BTCF0:USTF0",1753970084707,1.28729925,118680.0,118670.0,0.29294707]
["bitfinex-derivatives","BTCF0:USTF0",1753970084916,1.28729925,118680.0,118670.0,0.54665707]
["bitfinex-derivatives","BTCF0:USTF0",1753970086608,1.28729925,118680.0,118670.0,0.37810757]
["bitfinex-derivatives","BTCF0:USTF0",1753970086805,1.28729925,118680.0,118670.0,0.12439757]
["bitfinex-derivatives","BTCF0:USTF0",1753970087513,1.28729925,118680.0,118670.0,0.01899307]
["bitfinex-derivatives","BTCF0:USTF0",1753970088811,0.8671455,118680.0,118670.0,0.01899307]
["bitfinex-derivatives","BTCF0:USTF0",1753970089017,1.28729925,118680.0,118670.0,0.01899307]
["bitfinex-derivatives","BTCF0:USTF0",1753970089213,1.28729925,118680.0,118670.0,0.12435833]
["bitfinex-derivatives","BTCF0:USTF0",1753970089614,1.28733925,118680.0,118670.0,0.20126833]
["bitfinex-derivatives","BTCF0:USTF0",1753970090014,1.28733925,118680.0,118670.0,0.20116833]
["bitfinex-derivatives","BTCF0:USTF0",1753970090210,1.28733925,118680.0,118670.0,0.12425833]
["bitfinex-derivatives","BTCF0:USTF0",1753970091310,1.28733925,118680.0,118670.0,0.01889307]
["bitfinex-derivatives","BTCF0:USTF0",1753970092417,1.28733925,118680.0,118670.0,0.44115267]
["bitfinex-derivatives","BTCF0:USTF0",1753970092619,1.28733925,118680.0,118670.0,0.14992307]
["bitfinex-derivatives","BTCF0:USTF0",1753970092823,1.28733925,118680.0,118670.0,0.09580307]
["bitfinex-derivatives","BTCF0:USTF0",1753970093011,1.28733925,118680.0,118670.0,0.12428576]
["bitfinex-derivatives","BTCF0:USTF0",1753970093210,1.28733925,118680.0,118670.0,0.29283536]
["bitfinex-derivatives","BTCF0:USTF0",1753970093511,1.28733925,118680.0,118670.0,0.36974536]
["bitfinex-derivatives","BTCF0:USTF0",1753970093823,1.28733925,118680.0,118670.0,0.54654536]
["bitfinex-derivatives","BTCF0:USTF0",1753970094019,1.28733915,118680.0,118670.0,1.16676536]
["bitfinex-derivatives","BTCF0:USTF0",1753970094319,1.28733915,118680.0,118670.0,1.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1753970095114,0.8671854,118680.0,118670.0,1.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1753970095316,1.28733915,118680.0,118670.0,1.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1753970096114,0.92653915,118680.0,118670.0,1.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1753970096820,1.28733915,118680.0,118670.0,1.06137267]
["bitfinex-derivatives","BTCF0:USTF0",1753970097213,1.28733915,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970097416,0.92653915,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970097820,1.28733915,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970098020,0.92653915,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970098221,4e-05,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970098420,0.04505,118680.0,118670.0,1.21186103]
["bitfinex-derivatives","BTCF0:USTF0",1753970099323,4e-05,118680.0,118670.0,1.99281478]
["bitfinex-derivatives","BTCF0:USTF0",1753970100418,4e-05,118680.0,118670.0,1.57266103]
["bitfinex-derivatives","BTCF0:USTF0",1753970101229,4e-05,118680.0,118670.0,1.42217267]
["bitfinex-derivatives","BTCF0:USTF0",1753970101620,0.40581,118700.0,118690.0,0.4471485]
["bitfinex-derivatives","BTCF0:USTF0",1753970101819,0.63785,118700.0,118690.0,1.0400285]
["bitfinex-derivatives","BTCF0:USTF0",1753970102127,1.05800375,118700.0,118690.0,1.0400285]
["bitfinex-derivatives","BTCF0:USTF0",1753970102517,0.3608,118700.0,118690.0,1.0400285]
["bitfinex-derivatives","BTCF0:USTF0",1753970102714,1.28188815,118700.0,118690.0,1.0399885]
["bitfinex-derivatives","BTCF0:USTF0",1753970102925,1.28188815,118700.0,118690.0,1.0128085]
["bitfinex-derivatives","BTCF0:USTF0",1753970103132,0.8627344,118700.0,118690.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1753970103317,0.33243,118690.0,118680.0,1.73676587]
["bitfinex-derivatives","BTCF0:USTF0",1753970103626,0.75258375,118690.0,118680.0,2.32960587]
["bitfinex-derivatives","BTCF0:USTF0",1753970103825,0.92110225,118690.0,118680.0,2.28747377]
["bitfinex-derivatives","BTCF0:USTF0",1753970104028,0.75258375,118690.0,118680.0,2.28747377]
["bitfinex-derivatives","BTCF0:USTF0",1753970104217,0.75258375,118690.0,118680.0,2.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1753970104419,0.75258375,118690.0,118680.0,2.1638421]
["bitfinex-derivatives","BTCF0:USTF0",1753970105129,0.75258375,118690.0,118680.0,2.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1753970105721,1.28190235,118690.0,118680.0,1.4595728]
["bitfinex-derivatives","BTCF0:USTF0",1753970105929,0.75258375,118690.0,118680.0,2.0523328]
["bitfinex-derivatives","BTCF0:USTF0",1753970106431,0.75258375,118690.0,118680.0,2.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1753970107029,0.75262375,118690.0,118680.0,2.0805128]
["bitfinex-derivatives","BTCF0:USTF0",1753970107230,0.75262375,118690.0,118680.0,2.0815128]
["bitfinex-derivatives","BTCF0:USTF0",1753970107822,0.92114235,118690.0,118680.0,2.0543328]
["bitfinex-derivatives","BTCF0:USTF0",1753970108120,0.92114235,118690.0,118680.0,2.0542528]
["bitfinex-derivatives","BTCF0:USTF0",1753970108328,0.75262375,118690.0,118680.0,2.0542528]
["bitfinex-derivatives","BTCF0:USTF0",1753970108523,0.75262375,118690.0,118680.0,2.0122428]
["bitfinex-derivatives","BTCF0:USTF0",1753970108524,0.92114235,118690.0,118680.0,2.0122428]
["bitfinex-derivatives","BTCF0:USTF0",1753970108721,0.92114235,118690.0,118680.0,2.0542528]
["bitfinex-derivatives","BTCF0:USTF0",1753970108916,0.75262375,118690.0,118680.0,2.0542528]
["bitfinex-derivatives","BTCF0:USTF0",1753970109125,0.75262375,118690.0,118680.0,1.4615728]
["bitfinex-derivatives","BTCF0:USTF0",1753970109429,0.75262375,118690.0,118680.0,2.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1753970109624,0.75262375,118690.0,118680.0,1.4887528]
["bitfinex-derivatives","BTCF0:USTF0",1753970109834,0.75262375,118690.0,118680.0,2.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1753970110529,1.11342375,118690.0,118680.0,2.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1753970110731,1.28194235,118690.0,118680.0,2.0813928]
["bitfinex-derivatives","BTCF0:USTF0",1753970110929,0.92114235,118690.0,118680.0,2.0542128]
["bitfinex-derivatives","BTCF0:USTF0",1753970111118,1.28194235,118690.0,118680.0,2.0542128]
["bitfinex-derivatives","BTCF0:USTF0",1753970111324,0.75262375,118690.0,118680.0,2.0542128]
["bitfinex-derivatives","BTCF0:USTF0",1753970111630,0.75262375,118690.0,118680.0,1.56722632]
["bitfinex-derivatives","BTCF0:USTF0",1753970111830,1.11342375,118690.0,118680.0,2.15982632]
["bitfinex-derivatives","BTCF0:USTF0",1753970112024,4e-05,118690.0,118680.0,2.54780632]
["bitfinex-derivatives","BTCF0:USTF0",1753970113725,0.76372388,118720.0,118710.0,0.4456201]
["bitfinex-derivatives","BTCF0:USTF0",1753970113925,1.05114388,118720.0,118710.0,1.0381801]
["bitfinex-derivatives","BTCF0:USTF0",1753970114529,1.05114388,118720.0,118710.0,1.05315282]
["bitfinex-derivatives","BTCF0:USTF0",1753970114726,1.11258626,118720.0,118710.0,1.05315282]
["bitfinex-derivatives","BTCF0:USTF0",1753970115632,0.75178626,118720.0,118710.0,1.05315282]
["bitfinex-derivatives","BTCF0:USTF0",1753970115930,0.92026226,118720.0,118710.0,0.43341282]
["bitfinex-derivatives","BTCF0:USTF0",1753970116232,1.16653436,118720.0,118710.0,0.7609302]
["bitfinex-derivatives","BTCF0:USTF0",1753970116421,1.16853436,118720.0,118710.0,0.7609302]
["bitfinex-derivatives","BTCF0:USTF0",1753970116626,1.36730436,118720.0,118710.0,0.7609302]
["bitfinex-derivatives","BTCF0:USTF0",1753970116931,1.28306226,118720.0,118710.0,1.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1753970117129,0.3608,118720.0,118710.0,0.82746455]
["bitfinex-derivatives","BTCF0:USTF0",1753970117434,0.88079582,118730.0,118720.0,0.418426]
["bitfinex-derivatives","BTCF0:USTF0",1753970117629,0.88079582,118730.0,118720.0,0.844546]
["bitfinex-derivatives","BTCF0:USTF0",1753970118531,1.30015208,118730.0,118720.0,0.844546]
["bitfinex-derivatives","BTCF0:USTF0",1753970120630,1.30015208,118730.0,118720.0,0.760876]
["bitfinex-derivatives","BTCF0:USTF0",1753970120830,1.30015208,118730.0,118720.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1753970121132,0.5009059,118720.0,118710.0,0.29233381]
["bitfinex-derivatives","BTCF0:USTF0",1753970121432,1.28106216,118720.0,118710.0,0.88465381]
["bitfinex-derivatives","BTCF0:USTF0",1753970121638,1.28106216,118720.0,118710.0,0.29233381]
["bitfinex-derivatives","BTCF0:USTF0",1753970121836,1.28106216,118720.0,118710.0,0.88465381]
["bitfinex-derivatives","BTCF0:USTF0",1753970122026,1.28106216,118720.0,118710.0,1.13460381]
["bitfinex-derivatives","BTCF0:USTF0",1753970123536,1.28206216,118720.0,118710.0,1.13460381]
["bitfinex-derivatives","BTCF0:USTF0",1753970124428,1.28206216,118720.0,118710.0,0.33168481]
["bitfinex-derivatives","BTCF0:USTF0",1753970124638,0.4299444,118700.0,118690.0,0.29125732]
["bitfinex-derivatives","BTCF0:USTF0",1753970124833,0.4299444,118700.0,118690.0,0.37492732]
["bitfinex-derivatives","BTCF0:USTF0",1753970124834,1.70044692,118700.0,118690.0,0.37492732]
["bitfinex-derivatives","BTCF0:USTF0",1753970125036,2.06124692,118700.0,118690.0,0.10565352]
["bitfinex-derivatives","BTCF0:USTF0",1753970125233,0.2970286,118690.0,118680.0,0.35845012]
["bitfinex-derivatives","BTCF0:USTF0",1753970125433,1.27659486,118690.0,118680.0,1.06772012]
["bitfinex-derivatives","BTCF0:USTF0",1753970125826,0.95804626,118690.0,118680.0,0.60832012]
["bitfinex-derivatives","BTCF0:USTF0",1753970126139,0.82953626,118690.0,118680.0,1.22766012]
["bitfinex-derivatives","BTCF0:USTF0",1753970126438,0.82953626,118690.0,118680.0,1.22966012]
["bitfinex-derivatives","BTCF0:USTF0",1753970126936,0.46873626,118690.0,118680.0,1.59246012]
["bitfinex-derivatives","BTCF0:USTF0",1753970127129,1.22718886,118710.0,118700.0,0.4454644]
["bitfinex-derivatives","BTCF0:USTF0",1753970127333,0.81229626,118710.0,118700.0,1.0376244]
["bitfinex-derivatives","BTCF0:USTF0",1753970127635,0.94167626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970127836,1.18019646,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970128036,1.01170626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970128539,1.18019646,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970129239,1.01170626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970129636,1.18019636,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970131038,0.8572101,118710.0,118700.0,1.07769016]
["bitfinex-derivatives","BTCF0:USTF0",1753970131243,1.10807626,118710.0,118700.0,1.07769016]
["bitfinex-derivatives","BTCF0:USTF0",1753970131440,0.68872,118710.0,118700.0,1.07769016]
["bitfinex-derivatives","BTCF0:USTF0",1753970131638,0.74727626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970131944,1.10807626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970132845,1.10507626,118710.0,118700.0,1.10487016]
["bitfinex-derivatives","BTCF0:USTF0",1753970133734,0.78015626,118710.0,118700.0,1.18334368]
["bitfinex-derivatives","BTCF0:USTF0",1753970133934,0.82953626,118710.0,118700.0,1.21352368]
["bitfinex-derivatives","BTCF0:USTF0",1753970134149,0.46873626,118710.0,118700.0,1.21352368]
["bitfinex-derivatives","BTCF0:USTF0",1753970134446,0.46877626,118720.0,118710.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1753970134842,0.04942,118720.0,118710.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1753970135547,0.54594626,118720.0,118710.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1753970135852,1.27659216,118720.0,118710.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1753970136034,1.10811626,118720.0,118710.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1753970136238,1.10811626,118720.0,118710.0,0.46309405]
["bitfinex-derivatives","BTCF0:USTF0",1753970137846,0.32792,118710.0,118700.0,0.56976826]
["bitfinex-derivatives","BTCF0:USTF0",1753970138044,0.74727626,118710.0,118700.0,1.16168826]
["bitfinex-derivatives","BTCF0:USTF0",1753970138244,0.74727626,118710.0,118700.0,1.26719102]
["bitfinex-derivatives","BTCF0:USTF0",1753970139047,0.74727626,118710.0,118700.0,1.19186826]
["bitfinex-derivatives","BTCF0:USTF0",1753970139244,0.74727626,118710.0,118700.0,1.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1753970139245,0.17789,118710.0,118700.0,1.19286826]
["bitfinex-derivatives","BTCF0:USTF0",1753970139443,0.59724626,118710.0,118700.0,1.19386826]
["bitfinex-derivatives","BTCF0:USTF0",1753970139648,0.74727626,118710.0,118700.0,1.19386826]
["bitfinex-derivatives","BTCF0:USTF0",1753970139951,0.74727626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970141952,0.74727626,118710.0,118700.0,1.31459476]
["bitfinex-derivatives","BTCF0:USTF0",1753970142842,0.74727626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970143045,0.59724626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970143352,0.41935626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970143549,0.46873626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970143849,0.74727626,118710.0,118700.0,1.209092]
["bitfinex-derivatives","BTCF0:USTF0",1753970145249,0.74727626,118710.0,118700.0,1.178912]
["bitfinex-derivatives","BTCF0:USTF0",1753970145654,0.74727626,118710.0,118700.0,1.28428364]
["bitfinex-derivatives","BTCF0:USTF0",1753970145956,1.27656636,118710.0,118700.0,0.69236364]
["bitfinex-derivatives","BTCF0:USTF0",1753970146254,1.27656636,118710.0,118700.0,1.19983574]
["bitfinex-derivatives","BTCF0:USTF0",1753970146844,1.27656636,118710.0,118700.0,0.8446841]
["bitfinex-derivatives","BTCF0:USTF0",1753970147245,1.27656636,118710.0,118700.0,0.8436841]
["bitfinex-derivatives","BTCF0:USTF0",1753970147449,1.27656636,118710.0,118700.0,0.9205441]
["bitfinex-derivatives","BTCF0:USTF0",1753970148051,1.27656636,118710.0,118700.0,1.0163041]
["bitfinex-derivatives","BTCF0:USTF0",1753970148554,1.10807626,118710.0,118700.0,1.0153041]
["bitfinex-derivatives","BTCF0:USTF0",1753970148758,1.10807626,118710.0,118700.0,1.0454841]
["bitfinex-derivatives","BTCF0:USTF0",1753970149752,1.27656646,118710.0,118700.0,0.5309241]
["bitfinex-derivatives","BTCF0:USTF0",1753970149951,1.10807626,118710.0,118700.0,1.0924241]
["bitfinex-derivatives","BTCF0:USTF0",1753970150162,1.10807626,118710.0,118700.0,1.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1753970150657,1.27656646,118710.0,118700.0,1.0924241]
["bitfinex-derivatives","BTCF0:USTF0",1753970150854,1.10807626,118710.0,118700.0,1.0924241]
["bitfinex-derivatives","BTCF0:USTF0",1753970151254,0.04503,118710.0,118700.0,1.4834041]
["bitfinex-derivatives","BTCF0:USTF0",1753970151452,1.27656646,118710.0,118700.0,0.6151806]
["bitfinex-derivatives","BTCF0:USTF0",1753970151663,1.27656646,118710.0,118700.0,1.1766006]
["bitfinex-derivatives","BTCF0:USTF0",1753970151849,1.27656646,118710.0,118700.0,1.1364806]
["bitfinex-derivatives","BTCF0:USTF0",1753970152158,1.27656646,118710.0,118700.0,1.0943569]
["bitfinex-derivatives","BTCF0:USTF0",1753970152357,1.69592272,118710.0,118700.0,0.06724576]
["bitfinex-derivatives","BTCF0:USTF0",1753970152551,0.4964244,118700.0,118690.0,0.15081167]
["bitfinex-derivatives","BTCF0:USTF0",1753970152857,1.69593692,118700.0,118690.0,0.25618777]
["bitfinex-derivatives","BTCF0:USTF0",1753970153061,1.69593692,118700.0,118690.0,0.74237167]
["bitfinex-derivatives","BTCF0:USTF0",1753970153462,1.69593692,118700.0,118690.0,0.7600786]
["bitfinex-derivatives","BTCF0:USTF0",1753970153663,1.69593692,118700.0,118690.0,0.86547965]
["bitfinex-derivatives","BTCF0:USTF0",1753970154165,1.69693692,118700.0,118690.0,0.86547965]
["bitfinex-derivatives","BTCF0:USTF0",1753970154561,1.69693692,118700.0,118690.0,0.7600786]
["bitfinex-derivatives","BTCF0:USTF0",1753970155159,1.69793692,118700.0,118690.0,0.7600786]
["bitfinex-derivatives","BTCF0:USTF0",1753970155658,1.69793692,118700.0,118690.0,0.93237847]
["bitfinex-derivatives","BTCF0:USTF0",1753970158857,1.69793692,118700.0,118690.0,0.82697742]
["bitfinex-derivatives","BTCF0:USTF0",1753970159472,1.27858066,118700.0,118690.0,0.91178742]
["bitfinex-derivatives","BTCF0:USTF0",1753970159655,1.27858066,118700.0,118690.0,1.07076742]
["bitfinex-derivatives","BTCF0:USTF0",1753970160262,0.8592244,118700.0,118690.0,1.07076742]
["bitfinex-derivatives","BTCF0:USTF0",1753970160464,1.27858066,118700.0,118690.0,1.07076742]
["bitfinex-derivatives","BTCF0:USTF0",1753970161271,1.27858066,118700.0,118690.0,0.73275882]
["bitfinex-derivatives","BTCF0:USTF0",1753970161477,1.69793692,118700.0,118690.0,0.65845882]
["bitfinex-derivatives","BTCF0:USTF0",1753970161968,1.69793692,118700.0,118690.0,0.65837882]
["bitfinex-derivatives","BTCF0:USTF0",1753970162168,1.69793692,118700.0,118690.0,0.6969892]
["bitfinex-derivatives","BTCF0:USTF0",1753970162964,0.2986984,118690.0,118680.0,0.2428326]
["bitfinex-derivatives","BTCF0:USTF0",1753970163167,1.27138466,118690.0,118680.0,0.7600126]
["bitfinex-derivatives","BTCF0:USTF0",1753970163766,1.27138466,118690.0,118680.0,0.8343126]
["bitfinex-derivatives","BTCF0:USTF0",1753970163974,1.27138466,118690.0,118680.0,0.8720826]
["bitfinex-derivatives","BTCF0:USTF0",1753970164174,1.27138466,118690.0,118680.0,0.82221479]
["bitfinex-derivatives","BTCF0:USTF0",1753970164673,1.27138466,118690.0,118680.0,0.78444479]
["bitfinex-derivatives","BTCF0:USTF0",1753970165075,1.27138466,118690.0,118680.0,0.82221479]
["bitfinex-derivatives","BTCF0:USTF0",1753970165373,1.27138466,118690.0,118680.0,1.00589646]
["bitfinex-derivatives","BTCF0:USTF0",1753970166369,1.27138466,118690.0,118680.0,0.96812646]
["bitfinex-derivatives","BTCF0:USTF0",1753970166570,1.27138466,118690.0,118680.0,0.88331646]
["bitfinex-derivatives","BTCF0:USTF0",1753970166972,1.27138466,118690.0,118680.0,0.80901646]
["bitfinex-derivatives","BTCF0:USTF0",1753970167176,1.27138466,118690.0,118680.0,0.21753646]
["bitfinex-derivatives","BTCF0:USTF0",1753970167370,1.27138466,118690.0,118680.0,0.80897646]
["bitfinex-derivatives","BTCF0:USTF0",1753970167770,1.27138466,118690.0,118680.0,0.73246479]
["bitfinex-derivatives","BTCF0:USTF0",1753970168881,1.21009484,118690.0,118680.0,1.07048719]
["bitfinex-derivatives","BTCF0:USTF0",1753970169075,0.6247982,118690.0,118680.0,0.47904719]
["bitfinex-derivatives","BTCF0:USTF0",1753970169380,0.93701464,118690.0,118680.0,1.10066719]
["bitfinex-derivatives","BTCF0:USTF0",1753970169778,1.07991464,118690.0,118680.0,1.10066719]
["bitfinex-derivatives","BTCF0:USTF0",1753970170880,1.21943889,118690.0,118680.0,1.10066719]
["bitfinex-derivatives","BTCF0:USTF0",1753970171379,0.91075889,118690.0,118680.0,1.10066719]
["bitfinex-derivatives","BTCF0:USTF0",1753970171583,1.07652709,118700.0,118690.0,0.4123082]
["bitfinex-derivatives","BTCF0:USTF0",1753970171782,0.91074709,118700.0,118690.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1753970172374,1.27154709,118700.0,118690.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1753970173282,1.27154709,118700.0,118690.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1753970173483,1.27154709,118700.0,118690.0,0.20275167]
["bitfinex-derivatives","BTCF0:USTF0",1753970173780,1.27154709,118700.0,118690.0,0.15081167]
["bitfinex-derivatives","BTCF0:USTF0",1753970174182,1.27154709,118700.0,118690.0,0.22511167]
["bitfinex-derivatives","BTCF0:USTF0",1753970174985,1.27154709,118700.0,118690.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1753970175184,0.4912282,118690.0,118680.0,1.22129886]
["bitfinex-derivatives","BTCF0:USTF0",1753970175385,1.27155889,118690.0,118680.0,1.22129886]
["bitfinex-derivatives","BTCF0:USTF0",1753970175778,1.27155889,118690.0,118680.0,0.31051479]
["bitfinex-derivatives","BTCF0:USTF0",1753970175978,1.27155889,118690.0,118680.0,0.86406479]
["bitfinex-derivatives","BTCF0:USTF0",1753970176179,1.27155889,118690.0,118680.0,0.06672479]
["bitfinex-derivatives","BTCF0:USTF0",1753970176384,1.27155889,118690.0,118680.0,0.7598525]
["bitfinex-derivatives","BTCF0:USTF0",1753970176580,1.27155889,118690.0,118680.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1753970176884,1.27155889,118690.0,118680.0,0.81638674]
["bitfinex-derivatives","BTCF0:USTF0",1753970177087,1.27155889,118690.0,118680.0,0.8844692]
["bitfinex-derivatives","BTCF0:USTF0",1753970177284,1.27155889,118690.0,118680.0,1.0530017]
["bitfinex-derivatives","BTCF0:USTF0",1753970177684,1.27155889,118690.0,118680.0,0.90223496]
["bitfinex-derivatives","BTCF0:USTF0",1753970177980,1.27155889,118690.0,118680.0,0.14238246]
["bitfinex-derivatives","BTCF0:USTF0",1753970178182,1.27155889,118690.0,118680.0,0.06808246]
["bitfinex-derivatives","BTCF0:USTF0",1753970178488,1.27155889,118690.0,118670.0,0.9397602]
["bitfinex-derivatives","BTCF0:USTF0",1753970178489,0.4912424,118680.0,118670.0,0.9397602]
["bitfinex-derivatives","BTCF0:USTF0",1753970178686,1.27157309,118680.0,118670.0,0.9397602]
["bitfinex-derivatives","BTCF0:USTF0",1753970179592,1.27157309,118680.0,118670.0,0.74305544]
["bitfinex-derivatives","BTCF0:USTF0",1753970179887,1.27157309,118680.0,118670.0,0.74405544]
["bitfinex-derivatives","BTCF0:USTF0",1753970180283,1.27157309,118680.0,118670.0,0.91260204]
["bitfinex-derivatives","BTCF0:USTF0",1753970180495,1.27157309,118680.0,118670.0,1.07400443]
["bitfinex-derivatives","BTCF0:USTF0",1753970181090,0.68351,118680.0,118670.0,1.10418443]
["bitfinex-derivatives","BTCF0:USTF0",1753970181288,0.6570224,118680.0,118670.0,1.25495987]
["bitfinex-derivatives","BTCF0:USTF0",1753970181487,1.21945309,118680.0,118670.0,1.25495987]
["bitfinex-derivatives","BTCF0:USTF0",1753970181793,0.41043,118680.0,118670.0,1.25495987]
["bitfinex-derivatives","BTCF0:USTF0",1753970182089,0.3608,118680.0,118670.0,1.10418443]
["bitfinex-derivatives","BTCF0:USTF0",1753970182478,1.05369929,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970182684,1.22221749,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970182885,0.8709268,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970183092,1.29045749,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970184185,1.12193929,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970184790,0.76113929,118690.0,118680.0,0.4425024]
["bitfinex-derivatives","BTCF0:USTF0",1753970184986,0.76113929,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970184987,0.56611929,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970185191,0.92691929,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970186084,0.5073886,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970186984,0.54722069,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970187185,0.54722069,118690.0,118680.0,1.3945424]
["bitfinex-derivatives","BTCF0:USTF0",1753970187391,0.54722069,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970187786,0.74824069,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970188692,1.27755889,118690.0,118680.0,1.0337424]
["bitfinex-derivatives","BTCF0:USTF0",1753970188889,1.27755889,118690.0,118680.0,1.0035624]
["bitfinex-derivatives","BTCF0:USTF0",1753970189187,1.10904069,118690.0,118680.0,1.0035624]
["bitfinex-derivatives","BTCF0:USTF0",1753970189787,1.27755889,118690.0,118680.0,0.9657924]
["bitfinex-derivatives","BTCF0:USTF0",1753970189993,1.10904069,118690.0,118680.0,1.0018524]
["bitfinex-derivatives","BTCF0:USTF0",1753970190490,1.27755889,118690.0,118680.0,1.0018524]
["bitfinex-derivatives","BTCF0:USTF0",1753970190892,1.27755889,118690.0,118680.0,0.4106123]
["bitfinex-derivatives","BTCF0:USTF0",1753970191093,1.27755889,118690.0,118680.0,1.0017723]
["bitfinex-derivatives","BTCF0:USTF0",1753970191889,1.27755889,118690.0,118680.0,0.1685323]
["bitfinex-derivatives","BTCF0:USTF0",1753970192191,0.8580282,118690.0,118680.0,0.8365023]
["bitfinex-derivatives","BTCF0:USTF0",1753970192391,1.27755889,118690.0,118680.0,0.8365023]
["bitfinex-derivatives","BTCF0:USTF0",1753970192595,1.27755889,118690.0,118680.0,0.8725623]
["bitfinex-derivatives","BTCF0:USTF0",1753970192794,1.27755889,118690.0,118680.0,0.9255923]
["bitfinex-derivatives","BTCF0:USTF0",1753970192986,1.10904069,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970194192,1.27755889,118690.0,118680.0,1.15213774]
["bitfinex-derivatives","BTCF0:USTF0",1753970194394,1.10904069,118690.0,118680.0,1.15213774]
["bitfinex-derivatives","BTCF0:USTF0",1753970194991,1.10904069,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970195889,1.27755889,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970196291,1.10904069,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970196892,0.32871,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970197097,0.74824069,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970197888,1.10904069,118690.0,118680.0,1.0013623]
["bitfinex-derivatives","BTCF0:USTF0",1753970198901,0.04963,118690.0,118680.0,1.3923423]
["bitfinex-derivatives","BTCF0:USTF0",1753970199294,0.04851,118700.0,118690.0,0.4379901]
["bitfinex-derivatives","BTCF0:USTF0",1753970199493,0.04851,118700.0,118690.0,0.5667901]
["bitfinex-derivatives","BTCF0:USTF0",1753970199900,0.27009,118700.0,118690.0,0.5667901]
["bitfinex-derivatives","BTCF0:USTF0",1753970200994,0.27009,118700.0,118690.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1753970202403,0.32425,118700.0,118690.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1753970202707,0.74378069,118700.0,118690.0,0.5687901]
["bitfinex-derivatives","BTCF0:USTF0",1753970203896,0.74378069,118700.0,118690.0,0.9295901]
["bitfinex-derivatives","BTCF0:USTF0",1753970204497,0.17739,118700.0,118690.0,0.9295901]
["bitfinex-derivatives","BTCF0:USTF0",1753970204698,0.04851,118700.0,118690.0,0.9295901]
["bitfinex-derivatives","BTCF0:USTF0",1753970205499,0.67447008,118720.0,118710.0,0.2972898]
["bitfinex-derivatives","BTCF0:USTF0",1753970205500,0.99872008,118720.0,118710.0,0.2972898]
["bitfinex-derivatives","BTCF0:USTF0",1753970205697,1.37612937,118720.0,118710.0,1.0010798]
["bitfinex-derivatives","BTCF0:USTF0",1753970205901,0.95659868,118720.0,118710.0,1.0010798]
["bitfinex-derivatives","BTCF0:USTF0",1753970206199,1.37612937,118720.0,118710.0,1.0010798]
["bitfinex-derivatives","BTCF0:USTF0",1753970206400,1.37612937,118720.0,118710.0,0.97845021]
["bitfinex-derivatives","BTCF0:USTF0",1753970206603,1.37612937,118720.0,118710.0,0.68911041]
["bitfinex-derivatives","BTCF0:USTF0",1753970206804,1.37612937,118720.0,118710.0,0.60427041]
["bitfinex-derivatives","BTCF0:USTF0",1753970208000,0.4927397,118710.0,118700.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1753970208199,0.4927397,118710.0,118690.0,0.4964762]
["bitfinex-derivatives","BTCF0:USTF0",1753970208200,0.4927539,118700.0,118690.0,0.4964762]
["bitfinex-derivatives","BTCF0:USTF0",1753970208505,0.91228459,118700.0,118690.0,1.0862762]
["bitfinex-derivatives","BTCF0:USTF0",1753970208900,0.68222005,118700.0,118690.0,1.0862762]
["bitfinex-derivatives","BTCF0:USTF0",1753970209097,0.85072395,118700.0,118690.0,0.91104169]
["bitfinex-derivatives","BTCF0:USTF0",1753970209304,0.85072395,118700.0,118690.0,1.02395169]
["bitfinex-derivatives","BTCF0:USTF0",1753970209500,0.85072395,118700.0,118690.0,1.02495169]
["bitfinex-derivatives","BTCF0:USTF0",1753970209707,0.68222005,118700.0,118690.0,1.02495169]
["bitfinex-derivatives","BTCF0:USTF0",1753970210204,0.85072395,118700.0,118690.0,1.10072169]
["bitfinex-derivatives","BTCF0:USTF0",1753970210400,0.68222005,118700.0,118690.0,1.10072169]
["bitfinex-derivatives","BTCF0:USTF0",1753970210909,0.68222005,118700.0,118690.0,1.09972169]
["bitfinex-derivatives","BTCF0:USTF0",1753970211510,0.68222005,118700.0,118690.0,1.10072169]
["bitfinex-derivatives","BTCF0:USTF0",1753970212110,0.68222005,118700.0,118690.0,1.13090169]
["bitfinex-derivatives","BTCF0:USTF0",1753970212498,0.3608,118710.0,118700.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1753970212701,1.15734975,118710.0,118700.0,0.4403939]
["bitfinex-derivatives","BTCF0:USTF0",1753970212904,1.15734975,118710.0,118700.0,0.4102139]
["bitfinex-derivatives","BTCF0:USTF0",1753970213209,0.4927539,118700.0,118690.0,1.10071859]
["bitfinex-derivatives","BTCF0:USTF0",1753970213401,0.85072395,118700.0,118690.0,1.10071859]
["bitfinex-derivatives","BTCF0:USTF0",1753970213603,0.68222005,118700.0,118690.0,1.10071859]
["bitfinex-derivatives","BTCF0:USTF0",1753970213804,0.85072395,118700.0,118690.0,1.10071859]
["bitfinex-derivatives","BTCF0:USTF0",1753970214200,0.68222005,118700.0,118690.0,1.10071859]
["bitfinex-derivatives","BTCF0:USTF0",1753970214401,0.68222005,118700.0,118690.0,1.13089859]
["bitfinex-derivatives","BTCF0:USTF0",1753970215412,0.32425,118700.0,118690.0,1.13089859]
["bitfinex-derivatives","BTCF0:USTF0",1753970215611,0.48120005,118700.0,118690.0,1.49069859]
["bitfinex-derivatives","BTCF0:USTF0",1753970215812,0.04851,118700.0,118690.0,1.84866864]
["bitfinex-derivatives","BTCF0:USTF0",1753970216110,0.04851,118700.0,118690.0,1.49069859]
["bitfinex-derivatives","BTCF0:USTF0",1753970216316,0.40648005,118700.0,118690.0,1.49069859]
["bitfinex-derivatives","BTCF0:USTF0",1753970216518,0.40648005,118700.0,118690.0,1.48969859]
["bitfinex-derivatives","BTCF0:USTF0",1753970217315,0.40648005,118700.0,118690.0,1.49069859]
["bitfinex-derivatives","BTCF0:USTF0",1753970217720,0.62395005,118700.0,118690.0,1.49069859]
["bitfinex-derivatives","BTCF0:USTF0",1753970217918,0.67298005,118700.0,118690.0,1.49169859]
["bitfinex-derivatives","BTCF0:USTF0",1753970219318,0.47889005,118700.0,118690.0,1.49169859]
["bitfinex-derivatives","BTCF0:USTF0",1753970224727,0.67298005,118700.0,118690.0,1.49169859]
["bitfinex-derivatives","BTCF0:USTF0",1753970224922,0.31501,118700.0,118690.0,1.49133859]
["bitfinex-derivatives","BTCF0:USTF0",1753970225129,0.67298005,118700.0,118690.0,1.49133859]
["bitfinex-derivatives","BTCF0:USTF0",1753970226026,0.67298005,118700.0,118690.0,1.46115859]
["bitfinex-derivatives","BTCF0:USTF0",1753970226234,0.6135475,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970226235,0.8446142,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970226426,1.24428425,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970228133,1.23280295,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970228333,0.87200295,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970228727,1.23280295,118710.0,118700.0,0.4031539]
["bitfinex-derivatives","BTCF0:USTF0",1753970229036,0.87200295,118710.0,118700.0,0.1685039]
["bitfinex-derivatives","BTCF0:USTF0",1753970229334,1.23280295,118710.0,118700.0,0.2461439]
["bitfinex-derivatives","BTCF0:USTF0",1753970229834,0.87200295,118710.0,118700.0,0.2461439]
["bitfinex-derivatives","BTCF0:USTF0",1753970230227,0.1685039,118700.0,118690.0,0.50758253]
["bitfinex-derivatives","BTCF0:USTF0",1753970230534,0.67286005,118700.0,118690.0,1.20924253]
["bitfinex-derivatives","BTCF0:USTF0",1753970231335,0.31489,118700.0,118690.0,1.20924253]
["bitfinex-derivatives","BTCF0:USTF0",1753970231529,0.67286005,118700.0,118690.0,1.21024253]
["bitfinex-derivatives","BTCF0:USTF0",1753970232529,0.67286005,118700.0,118690.0,1.21124253]
["bitfinex-derivatives","BTCF0:USTF0",1753970236037,0.67286005,118700.0,118690.0,1.24142253]
["bitfinex-derivatives","BTCF0:USTF0",1753970237738,0.84136395,118700.0,118690.0,1.09064709]
["bitfinex-derivatives","BTCF0:USTF0",1753970237926,2.6573905,118700.0,118690.0,0.99239147]
["bitfinex-derivatives","BTCF0:USTF0",1753970239141,1.22066263,118700.0,118690.0,0.99239147]
["bitfinex-derivatives","BTCF0:USTF0",1753970239343,0.86269258,118700.0,118690.0,0.99239147]
["bitfinex-derivatives","BTCF0:USTF0",1753970239637,1.22066263,118700.0,118690.0,0.97794598]
["bitfinex-derivatives","BTCF0:USTF0",1753970240034,1.22066263,118700.0,118690.0,0.01827788]
["bitfinex-derivatives","BTCF0:USTF0",1753970240338,1.22066263,118700.0,118690.0,0.60743788]
["bitfinex-derivatives","BTCF0:USTF0",1753970242238,0.4043078,118690.0,118680.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1753970242437,1.5601479,118690.0,118680.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1753970243037,1.20217785,118690.0,118680.0,1.75528]
["bitfinex-derivatives","BTCF0:USTF0",1753970243233,1.20217785,118690.0,118680.0,1.923812]
["bitfinex-derivatives","BTCF0:USTF0",1753970243431,1.20217785,118690.0,118680.0,1.924812]
["bitfinex-derivatives","BTCF0:USTF0",1753970243634,1.20217785,118690.0,118680.0,1.334692]
["bitfinex-derivatives","BTCF0:USTF0",1753970243843,1.20217785,118690.0,118680.0,1.923732]
["bitfinex-derivatives","BTCF0:USTF0",1753970245631,1.20217785,118690.0,118680.0,1.994802]
["bitfinex-derivatives","BTCF0:USTF0",1753970246446,1.20217785,118690.0,118680.0,2.026492]
["bitfinex-derivatives","BTCF0:USTF0",1753970247745,1.20217785,118690.0,118680.0,1.994802]
["bitfinex-derivatives","BTCF0:USTF0",1753970248645,1.20217785,118690.0,118680.0,2.026492]
["bitfinex-derivatives","BTCF0:USTF0",1753970248942,1.20217785,118690.0,118680.0,1.404762]
["bitfinex-derivatives","BTCF0:USTF0",1753970249137,1.5601479,118690.0,118680.0,1.75516]
["bitfinex-derivatives","BTCF0:USTF0",1753970249745,1.5601479,118690.0,118680.0,0.7585319]
["bitfinex-derivatives","BTCF0:USTF0",1753970250048,1.20217785,118690.0,118680.0,0.7585319]
["bitfinex-derivatives","BTCF0:USTF0",1753970250239,0.8442078,118690.0,118680.0,0.3994819]
["bitfinex-derivatives","BTCF0:USTF0",1753970250438,1.19670785,118690.0,118680.0,1.0196219]
["bitfinex-derivatives","BTCF0:USTF0",1753970251041,1.19670785,118690.0,118680.0,0.9894419]
["bitfinex-derivatives","BTCF0:USTF0",1753970251247,1.19670785,118690.0,118680.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1753970251449,1.5546779,118690.0,118680.0,0.74566]
["bitfinex-derivatives","BTCF0:USTF0",1753970251641,1.19670785,118690.0,118680.0,0.71237]
["bitfinex-derivatives","BTCF0:USTF0",1753970252642,1.19670785,118690.0,118680.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753970252944,1.19670785,118690.0,118680.0,0.7594918]
["bitfinex-derivatives","BTCF0:USTF0",1753970253445,1.19670785,118690.0,118680.0,0.8295618]
["bitfinex-derivatives","BTCF0:USTF0",1753970253648,1.19670785,118690.0,118680.0,0.8809018]
["bitfinex-derivatives","BTCF0:USTF0",1753970253846,1.5546779,118690.0,118680.0,0.71337]
["bitfinex-derivatives","BTCF0:USTF0",1753970254050,1.19670785,118690.0,118680.0,0.66203]
["bitfinex-derivatives","BTCF0:USTF0",1753970255251,1.5546779,118690.0,118680.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753970255852,1.5546779,118690.0,118680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753970256151,0.4805618,118680.0,118670.0,0.06838783]
["bitfinex-derivatives","BTCF0:USTF0",1753970256450,1.5573019,118680.0,118670.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1753970257146,0.4805903,118660.0,118650.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753970257351,0.4806045,118650.0,118640.0,0.60459734]
["bitfinex-derivatives","BTCF0:USTF0",1753970257554,1.19937455,118650.0,118640.0,1.19439734]
["bitfinex-derivatives","BTCF0:USTF0",1753970258142,1.19937455,118650.0,118640.0,0.9886286]
["bitfinex-derivatives","BTCF0:USTF0",1753970258549,1.19937455,118650.0,118640.0,1.05517198]
["bitfinex-derivatives","BTCF0:USTF0",1753970258951,1.19937455,118650.0,118640.0,1.05518208]
["bitfinex-derivatives","BTCF0:USTF0",1753970259346,1.19937455,118650.0,118640.0,0.82461715]
["bitfinex-derivatives","BTCF0:USTF0",1753970259549,1.19937455,118650.0,118640.0,0.89916715]
["bitfinex-derivatives","BTCF0:USTF0",1753970259749,1.19937455,118650.0,118640.0,1.06775585]
["bitfinex-derivatives","BTCF0:USTF0",1753970260456,1.19937455,118650.0,118640.0,1.07175585]
["bitfinex-derivatives","BTCF0:USTF0",1753970261249,1.19937455,118650.0,118640.0,0.93334715]
["bitfinex-derivatives","BTCF0:USTF0",1753970262258,1.19937455,118650.0,118640.0,0.93634715]
["bitfinex-derivatives","BTCF0:USTF0",1753970262646,1.19937455,118650.0,118640.0,0.90616715]
["bitfinex-derivatives","BTCF0:USTF0",1753970263853,1.19937455,118650.0,118640.0,0.31636715]
["bitfinex-derivatives","BTCF0:USTF0",1753970264149,1.5573446,118650.0,118640.0,0.66330338]
["bitfinex-derivatives","BTCF0:USTF0",1753970264551,0.4806324,118630.0,118620.0,1.16532]
["bitfinex-derivatives","BTCF0:USTF0",1753970264758,1.56020245,118630.0,118620.0,1.82615]
["bitfinex-derivatives","BTCF0:USTF0",1753970265756,1.56020245,118630.0,118620.0,1.85714]
["bitfinex-derivatives","BTCF0:USTF0",1753970266357,1.56020245,118630.0,118620.0,1.82615]
["bitfinex-derivatives","BTCF0:USTF0",1753970266560,1.56020245,118630.0,118620.0,1.9957669]
["bitfinex-derivatives","BTCF0:USTF0",1753970266747,1.56020245,118630.0,118620.0,2.0267569]
["bitfinex-derivatives","BTCF0:USTF0",1753970266952,1.56020245,118630.0,118620.0,2.03968898]
["bitfinex-derivatives","BTCF0:USTF0",1753970267151,1.56020245,118630.0,118620.0,2.0267569]
["bitfinex-derivatives","BTCF0:USTF0",1753970267361,1.56020245,118630.0,118620.0,2.0579369]
["bitfinex-derivatives","BTCF0:USTF0",1753970267851,1.56020245,118630.0,118620.0,2.12657876]
["bitfinex-derivatives","BTCF0:USTF0",1753970268052,1.19940245,118630.0,118620.0,1.53681876]
["bitfinex-derivatives","BTCF0:USTF0",1753970268359,0.8835583,118650.0,118640.0,0.3988385]
["bitfinex-derivatives","BTCF0:USTF0",1753970268557,1.24152835,118650.0,118640.0,1.0187385]
["bitfinex-derivatives","BTCF0:USTF0",1753970268857,1.19937435,118650.0,118640.0,1.0187385]
["bitfinex-derivatives","BTCF0:USTF0",1753970269057,0.54547005,118650.0,118640.0,1.0187385]
["bitfinex-derivatives","BTCF0:USTF0",1753970269359,1.21804648,118660.0,118650.0,0.4290043]
["bitfinex-derivatives","BTCF0:USTF0",1753970269753,0.86007643,118660.0,118650.0,0.4290043]
["bitfinex-derivatives","BTCF0:USTF0",1753970269952,1.21804648,118660.0,118650.0,0.4290043]
["bitfinex-derivatives","BTCF0:USTF0",1753970270553,0.01868403,118660.0,118650.0,0.4290043]
["bitfinex-derivatives","BTCF0:USTF0",1753970270753,0.01868403,118660.0,118650.0,0.7898043]
["bitfinex-derivatives","BTCF0:USTF0",1753970270954,0.02168403,118660.0,118650.0,1.14777435]
["bitfinex-derivatives","BTCF0:USTF0",1753970271667,0.02068403,118660.0,118650.0,0.7898043]
["bitfinex-derivatives","BTCF0:USTF0",1753970272056,0.02068403,118660.0,118650.0,0.7908043]
["bitfinex-derivatives","BTCF0:USTF0",1753970272557,0.37865408,118660.0,118650.0,0.7908043]
["bitfinex-derivatives","BTCF0:USTF0",1753970272861,0.02068403,118660.0,118650.0,1.3804843]
["bitfinex-derivatives","BTCF0:USTF0",1753970273358,0.02072403,118660.0,118650.0,1.3804843]
["bitfinex-derivatives","BTCF0:USTF0",1753970273554,0.01872403,118660.0,118650.0,1.3804843]
["bitfinex-derivatives","BTCF0:USTF0",1753970273761,0.06624403,118660.0,118650.0,1.3814843]
["bitfinex-derivatives","BTCF0:USTF0",1753970273954,0.65449248,118660.0,118650.0,1.3814443]
["bitfinex-derivatives","BTCF0:USTF0",1753970274775,0.86669248,118660.0,118650.0,1.0206443]
["bitfinex-derivatives","BTCF0:USTF0",1753970274966,0.91900248,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970275557,0.72710248,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970275957,0.69568248,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970276158,0.23480423,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970277554,0.06624403,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970277754,0.06624403,118660.0,118650.0,1.3814043]
["bitfinex-derivatives","BTCF0:USTF0",1753970278361,0.06624403,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970278564,0.06624403,118660.0,118650.0,1.3814043]
["bitfinex-derivatives","BTCF0:USTF0",1753970278754,0.06624403,118660.0,118650.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1753970279065,0.06624403,118660.0,118650.0,1.3814043]
["bitfinex-derivatives","BTCF0:USTF0",1753970279668,0.06624403,118660.0,118650.0,0.7918043]
["bitfinex-derivatives","BTCF0:USTF0",1753970279858,0.01872403,118660.0,118650.0,1.3812443]
["bitfinex-derivatives","BTCF0:USTF0",1753970280467,0.15723943,118680.0,118670.0,0.4234659]
["bitfinex-derivatives","BTCF0:USTF0",1753970280468,0.01902943,118680.0,118670.0,0.4234659]
["bitfinex-derivatives","BTCF0:USTF0",1753970280670,0.01902943,118680.0,118670.0,1.3737059]
["bitfinex-derivatives","BTCF0:USTF0",1753970280671,0.04845,118680.0,118670.0,1.3737059]
["bitfinex-derivatives","BTCF0:USTF0",1753970281463,0.31178,118690.0,118680.0,0.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1753970281662,0.63206288,118700.0,118690.0,0.1685175]
["bitfinex-derivatives","BTCF0:USTF0",1753970281867,1.36353113,118700.0,118690.0,0.9826975]
["bitfinex-derivatives","BTCF0:USTF0",1753970282770,0.94384288,118700.0,118690.0,0.9826975]
["bitfinex-derivatives","BTCF0:USTF0",1753970283065,1.11076693,118700.0,118690.0,0.99531626]
["bitfinex-derivatives","BTCF0:USTF0",1753970283261,0.69107868,118700.0,118690.0,1.02545626]
["bitfinex-derivatives","BTCF0:USTF0",1753970283460,1.11076693,118700.0,118690.0,1.02545626]
["bitfinex-derivatives","BTCF0:USTF0",1753970284068,1.27927023,118700.0,118690.0,1.02545626]
["bitfinex-derivatives","BTCF0:USTF0",1753970284367,1.27926693,118700.0,118690.0,1.02545626]
["bitfinex-derivatives","BTCF0:USTF0",1753970284566,1.27926693,118700.0,118690.0,1.09310943]
["bitfinex-derivatives","BTCF0:USTF0",1753970285654,1.27926693,118700.0,118690.0,0.16849193]
["bitfinex-derivatives","BTCF0:USTF0",1753970285866,1.70195518,118700.0,118690.0,0.66955193]
["bitfinex-derivatives","BTCF0:USTF0",1753970286163,1.28226693,118700.0,118690.0,0.08027193]
["bitfinex-derivatives","BTCF0:USTF0",1753970286360,1.70195518,118700.0,118690.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1753970286762,0.4803059,118680.0,118670.0,1.5230523]
["bitfinex-derivatives","BTCF0:USTF0",1753970286964,1.26079425,118680.0,118670.0,2.1122523]
["bitfinex-derivatives","BTCF0:USTF0",1753970287164,0.89999425,118680.0,118670.0,2.1122523]
["bitfinex-derivatives","BTCF0:USTF0",1753970287359,0.73146825,118680.0,118670.0,2.1423923]
["bitfinex-derivatives","BTCF0:USTF0",1753970287670,0.89999425,118680.0,118670.0,2.1423923]
["bitfinex-derivatives","BTCF0:USTF0",1753970288470,0.89999425,118680.0,118670.0,2.20963911]
["bitfinex-derivatives","BTCF0:USTF0",1753970288673,0.90099425,118680.0,118670.0,2.20963911]
["bitfinex-derivatives","BTCF0:USTF0",1753970289466,0.73246825,118680.0,118670.0,2.20963911]
["bitfinex-derivatives","BTCF0:USTF0",1753970289776,0.90099425,118680.0,118670.0,2.20963911]
["bitfinex-derivatives","BTCF0:USTF0",1753970289967,0.90299425,118680.0,118670.0,2.20963911]
["bitfinex-derivatives","BTCF0:USTF0",1753970290674,0.90299425,118680.0,118670.0,1.04967951]
["bitfinex-derivatives","BTCF0:USTF0",1753970291067,1.26379425,118680.0,118670.0,0.29202681]
["bitfinex-derivatives","BTCF0:USTF0",1753970291268,1.26379425,118680.0,118670.0,0.65636681]
["bitfinex-derivatives","BTCF0:USTF0",1753970291463,1.26379425,118680.0,118670.0,0.82490701]
["bitfinex-derivatives","BTCF0:USTF0",1753970291669,0.90299425,118680.0,118670.0,1.04968701]
["bitfinex-derivatives","BTCF0:USTF0",1753970291865,0.68161425,118680.0,118670.0,1.07982701]
["bitfinex-derivatives","BTCF0:USTF0",1753970292072,1.26379425,118680.0,118670.0,0.85166681]
["bitfinex-derivatives","BTCF0:USTF0",1753970292268,1.26379425,118680.0,118670.0,0.22179681]
["bitfinex-derivatives","BTCF0:USTF0",1753970292470,0.90299425,118680.0,118670.0,1.04964701]
["bitfinex-derivatives","BTCF0:USTF0",1753970292781,0.73446825,118680.0,118670.0,1.07978701]
["bitfinex-derivatives","BTCF0:USTF0",1753970292972,0.67282971,118680.0,118670.0,1.07978701]
["bitfinex-derivatives","BTCF0:USTF0",1753970293973,0.84135571,118680.0,118670.0,1.07978701]
["bitfinex-derivatives","BTCF0:USTF0",1753970294777,0.84135571,118680.0,118670.0,0.49070701]
["bitfinex-derivatives","BTCF0:USTF0",1753970294982,1.20215571,118680.0,118670.0,0.88106681]
["bitfinex-derivatives","BTCF0:USTF0",1753970295181,1.56020542,118680.0,118670.0,1.04960701]
["bitfinex-derivatives","BTCF0:USTF0",1753970295373,0.84135571,118680.0,118670.0,1.04960701]
["bitfinex-derivatives","BTCF0:USTF0",1753970296082,1.20215571,118680.0,118670.0,1.04960701]
["bitfinex-derivatives","BTCF0:USTF0",1753970297776,1.56020542,118680.0,118670.0,0.06724681]
["bitfinex-derivatives","BTCF0:USTF0",1753970297988,1.56020542,118680.0,118670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753970298285,1.56024542,118680.0,118670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753970299279,1.56024542,118680.0,118650.0,0.28398251]
["bitfinex-derivatives","BTCF0:USTF0",1753970299280,0.09183,118660.0,118650.0,0.28398251]
["bitfinex-derivatives","BTCF0:USTF0",1753970299477,1.19918411,118660.0,118650.0,1.09512799]
["bitfinex-derivatives","BTCF0:USTF0",1753970300487,1.19918411,118660.0,118650.0,1.16207762]
["bitfinex-derivatives","BTCF0:USTF0",1753970300686,1.19918411,118660.0,118650.0,1.16307762]
["bitfinex-derivatives","BTCF0:USTF0",1753970301480,1.19918411,118660.0,118650.0,0.84245934]
["bitfinex-derivatives","BTCF0:USTF0",1753970301779,1.19918411,118660.0,118650.0,0.67389074]
["bitfinex-derivatives","BTCF0:USTF0",1753970302083,1.19918411,118660.0,118650.0,0.84245934]
["bitfinex-derivatives","BTCF0:USTF0",1753970302282,1.19922411,118660.0,118650.0,0.74922074]
["bitfinex-derivatives","BTCF0:USTF0",1753970302780,1.19922411,118660.0,118650.0,0.91778934]
["bitfinex-derivatives","BTCF0:USTF0",1753970303990,1.19922411,118660.0,118650.0,0.67389074]
["bitfinex-derivatives","BTCF0:USTF0",1753970304189,1.56002411,118660.0,118650.0,0.67389074]
["bitfinex-derivatives","BTCF0:USTF0",1753970304685,1.56002411,118660.0,118650.0,0.84245934]
["bitfinex-derivatives","BTCF0:USTF0",1753970305082,1.56002411,118660.0,118650.0,0.84345934]
["bitfinex-derivatives","BTCF0:USTF0",1753970307787,1.56002411,118660.0,118650.0,0.25457934]
["bitfinex-derivatives","BTCF0:USTF0",1753970308094,1.56002411,118660.0,118650.0,0.65774963]
["bitfinex-derivatives","BTCF0:USTF0",1753970308494,1.56002411,118660.0,118650.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1753970308893,1.56002411,118660.0,118650.0,0.7593686]
["bitfinex-derivatives","BTCF0:USTF0",1753970309096,1.56002411,118660.0,118650.0,0.7583686]
["bitfinex-derivatives","BTCF0:USTF0",1753970309292,1.56202411,118660.0,118650.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753970309493,1.56502411,118660.0,118650.0,0.7573686]
["bitfinex-derivatives","BTCF0:USTF0",1753970309689,1.56502411,118660.0,118650.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753970309890,1.92307382,118660.0,118650.0,0.7573685]
["bitfinex-derivatives","BTCF0:USTF0",1753970310091,1.56502411,118660.0,118650.0,0.7573685]
["bitfinex-derivatives","BTCF0:USTF0",1753970311786,1.56502411,118660.0,118650.0,0.1685685]
["bitfinex-derivatives","BTCF0:USTF0",1753970312196,0.4677282,118650.0,118640.0,0.98670267]
["bitfinex-derivatives","BTCF0:USTF0",1753970312398,1.18657791,118650.0,118640.0,0.98670267]
["bitfinex-derivatives","BTCF0:USTF0",1753970312597,1.18657791,118650.0,118640.0,1.06392267]
["bitfinex-derivatives","BTCF0:USTF0",1753970314197,1.18657791,118650.0,118640.0,1.05150377]
["bitfinex-derivatives","BTCF0:USTF0",1753970314394,1.18857791,118650.0,118640.0,1.05150377]
["bitfinex-derivatives","BTCF0:USTF0",1753970314595,1.18857791,118650.0,118640.0,0.88292977]
["bitfinex-derivatives","BTCF0:USTF0",1753970314998,1.18857791,118650.0,118640.0,1.05151217]
["bitfinex-derivatives","BTCF0:USTF0",1753970316200,1.18857791,118650.0,118640.0,0.88292977]
["bitfinex-derivatives","BTCF0:USTF0",1753970316393,1.18857791,118650.0,118640.0,0.78389977]
["bitfinex-derivatives","BTCF0:USTF0",1753970316597,1.18957791,118650.0,118640.0,0.78389977]
["bitfinex-derivatives","BTCF0:USTF0",1753970317201,1.18957791,118650.0,118640.0,0.95248227]
["bitfinex-derivatives","BTCF0:USTF0",1753970317406,1.18957791,118650.0,118640.0,1.05151227]
["bitfinex-derivatives","BTCF0:USTF0",1753970318709,1.54762762,118650.0,118640.0,0.88292977]
["bitfinex-derivatives","BTCF0:USTF0",1753970318901,1.54762762,118650.0,118640.0,0.78389977]
["bitfinex-derivatives","BTCF0:USTF0",1753970319207,1.54762762,118650.0,118640.0,0.65786977]
["bitfinex-derivatives","BTCF0:USTF0",1753970320007,0.1206,118640.0,118620.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1753970320214,1.36884641,118630.0,118620.0,0.41879293]
["bitfinex-derivatives","BTCF0:USTF0",1753970320404,1.54740641,118630.0,118620.0,0.87954203]
["bitfinex-derivatives","BTCF0:USTF0",1753970320604,1.54740641,118630.0,118620.0,1.04815293]
["bitfinex-derivatives","BTCF0:USTF0",1753970321013,1.54740641,118630.0,118620.0,0.90968203]
["bitfinex-derivatives","BTCF0:USTF0",1753970321311,1.54740641,118630.0,118620.0,0.88054203]
["bitfinex-derivatives","BTCF0:USTF0",1753970322212,1.54740641,118630.0,118620.0,1.04915293]
["bitfinex-derivatives","BTCF0:USTF0",1753970322400,1.54740641,118630.0,118620.0,0.91068203]
["bitfinex-derivatives","BTCF0:USTF0",1753970322912,1.54744641,118630.0,118620.0,0.88154203]
["bitfinex-derivatives","BTCF0:USTF0",1753970324309,1.54744641,118630.0,118620.0,0.85434203]
["bitfinex-derivatives","BTCF0:USTF0",1753970325407,1.1893967,118630.0,118620.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1753970325606,1.54744641,118630.0,118620.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1753970325806,1.54744641,118630.0,118620.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1753970326211,1.00684711,118630.0,118620.0,1.0129516]
["bitfinex-derivatives","BTCF0:USTF0",1753970326606,1.01804971,118630.0,118620.0,1.0129516]
["bitfinex-derivatives","BTCF0:USTF0",1753970326803,4e-05,118630.0,118620.0,1.01134281]
["bitfinex-derivatives","BTCF0:USTF0",1753970327006,0.1686371,118630.0,118620.0,1.01134281]
["bitfinex-derivatives","BTCF0:USTF0",1753970327306,0.82584681,118630.0,118620.0,1.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1753970327511,0.65724971,118630.0,118620.0,1.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1753970327914,1.18664681,118630.0,118620.0,1.01134251]
["bitfinex-derivatives","BTCF0:USTF0",1753970328712,1.18664681,118630.0,118620.0,0.22403121]
["bitfinex-derivatives","BTCF0:USTF0",1753970329014,1.18664681,118630.0,118620.0,0.71490121]
["bitfinex-derivatives","BTCF0:USTF0",1753970330309,1.18664681,118630.0,118620.0,0.88351251]
["bitfinex-derivatives","BTCF0:USTF0",1753970330516,0.697198,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970330707,1.05524771,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970331014,1.01804971,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970331913,1.18664771,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970332113,0.828598,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970332313,1.18664771,118630.0,118620.0,1.01126251]
["bitfinex-derivatives","BTCF0:USTF0",1753970332514,1.18664771,118630.0,118620.0,0.98112251]
["bitfinex-derivatives","BTCF0:USTF0",1753970333017,1.18664771,118630.0,118620.0,0.81251121]
["bitfinex-derivatives","BTCF0:USTF0",1753970333209,1.18664771,118630.0,118620.0,0.95538341]
["bitfinex-derivatives","BTCF0:USTF0",1753970334415,1.18664771,118630.0,118620.0,0.98112341]
["bitfinex-derivatives","BTCF0:USTF0",1753970334813,0.66,118630.0,118620.0,0.98112341]
["bitfinex-derivatives","BTCF0:USTF0",1753970335013,1.01804971,118630.0,118620.0,0.98112341]
["bitfinex-derivatives","BTCF0:USTF0",1753970336620,1.18664771,118630.0,118620.0,0.98112341]
["bitfinex-derivatives","BTCF0:USTF0",1753970336920,1.18664771,118630.0,118620.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753970337416,1.18664771,118630.0,118620.0,0.8324922]
["bitfinex-derivatives","BTCF0:USTF0",1753970337611,1.18664771,118630.0,118620.0,0.8574322]
["bitfinex-derivatives","BTCF0:USTF0",1753970337816,1.18664771,118630.0,118620.0,0.9063722]
["bitfinex-derivatives","BTCF0:USTF0",1753970338120,1.18664771,118630.0,118620.0,0.71282]
["bitfinex-derivatives","BTCF0:USTF0",1753970338520,1.18664771,118630.0,118620.0,0.8814323]
["bitfinex-derivatives","BTCF0:USTF0",1753970338818,1.18664771,118630.0,118620.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1753970339014,1.18664771,118630.0,118620.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753970339521,1.18664771,118630.0,118620.0,0.8324523]
["bitfinex-derivatives","BTCF0:USTF0",1753970340017,1.18664771,118630.0,118620.0,0.8813923]
["bitfinex-derivatives","BTCF0:USTF0",1753970340223,1.18664771,118630.0,118620.0,0.9780523]
["bitfinex-derivatives","BTCF0:USTF0",1753970341318,0.88664971,118630.0,118620.0,0.9780123]
["bitfinex-derivatives","BTCF0:USTF0",1753970341524,0.36084,118630.0,118620.0,1.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1753970341724,0.76474971,118630.0,118620.0,1.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1753970342024,1.01720971,118630.0,118620.0,1.0081523]
["bitfinex-derivatives","BTCF0:USTF0",1753970342818,1.01720971,118630.0,118620.0,1.0081123]
["bitfinex-derivatives","BTCF0:USTF0",1753970343011,1.01720971,118630.0,118620.0,0.9779723]
["bitfinex-derivatives","BTCF0:USTF0",1753970343214,1.18580791,118630.0,118620.0,0.9779723]
["bitfinex-derivatives","BTCF0:USTF0",1753970343625,1.01720971,118630.0,118620.0,0.9779723]
["bitfinex-derivatives","BTCF0:USTF0",1753970343819,1.01720971,118630.0,118620.0,0.3898523]
["bitfinex-derivatives","BTCF0:USTF0",1753970344020,1.01720971,118630.0,118620.0,0.9779323]
["bitfinex-derivatives","BTCF0:USTF0",1753970344633,1.18580791,118630.0,118620.0,0.9779323]
["bitfinex-derivatives","BTCF0:USTF0",1753970344820,1.18580791,118630.0,118620.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1753970345218,1.18580791,118630.0,118620.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753970345428,1.18580791,118630.0,118620.0,0.8323324]
["bitfinex-derivatives","BTCF0:USTF0",1753970345730,1.18580791,118630.0,118620.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1753970345925,1.18580791,118630.0,118620.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1753970346628,0.4669325,118620.0,118610.0,0.01181051]
["bitfinex-derivatives","BTCF0:USTF0",1753970346825,0.4669325,118620.0,118610.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1753970346826,1.18578221,118620.0,118610.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1753970347731,1.18578221,118620.0,118610.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1753970347927,1.18578221,118620.0,118610.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1753970348231,1.18578221,118620.0,118610.0,0.832267]
["bitfinex-derivatives","BTCF0:USTF0",1753970348835,0.8277325,118620.0,118610.0,0.270207]
["bitfinex-derivatives","BTCF0:USTF0",1753970349133,1.01716971,118620.0,118610.0,0.978827]
["bitfinex-derivatives","BTCF0:USTF0",1753970349333,1.18578251,118620.0,118610.0,0.99055212]
["bitfinex-derivatives","BTCF0:USTF0",1753970349532,1.18578251,118620.0,118610.0,0.40259212]
["bitfinex-derivatives","BTCF0:USTF0",1753970349833,1.18578251,118620.0,118610.0,0.99055212]
["bitfinex-derivatives","BTCF0:USTF0",1753970350333,0.88583971,118620.0,118610.0,0.99055212]
["bitfinex-derivatives","BTCF0:USTF0",1753970350635,1.01716971,118620.0,118610.0,1.02069212]
["bitfinex-derivatives","BTCF0:USTF0",1753970351024,0.40666,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970351224,0.76470971,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970351432,0.40666,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970351736,0.40390971,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970351936,0.40394971,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970352228,4e-05,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970353240,0.35808971,118620.0,118610.0,1.0870445]
["bitfinex-derivatives","BTCF0:USTF0",1753970353925,4e-05,118620.0,118610.0,1.80589421]
["bitfinex-derivatives","BTCF0:USTF0",1753970354129,4e-05,118620.0,118610.0,1.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1753970355029,0.0459,118620.0,118610.0,1.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1753970355430,4e-05,118620.0,118610.0,1.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1753970356336,4e-05,118620.0,118610.0,1.5985448]
["bitfinex-derivatives","BTCF0:USTF0",1753970357337,4e-05,118620.0,118610.0,1.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1753970357838,4e-05,118620.0,118610.0,1.7149445]
["bitfinex-derivatives","BTCF0:USTF0",1753970359638,4e-05,118620.0,118610.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1753970360237,0.0459,118620.0,118610.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1753970360438,0.40394971,118620.0,118610.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1753970361045,0.0459,118620.0,118610.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1753970361243,0.40394971,118620.0,118610.0,1.7149445]
["bitfinex-derivatives","BTCF0:USTF0",1753970362044,0.0459,118620.0,118610.0,1.7149445]
["bitfinex-derivatives","BTCF0:USTF0",1753970362845,0.0459,118620.0,118610.0,1.8656448]
["bitfinex-derivatives","BTCF0:USTF0",1753970363547,0.0459,118620.0,118610.0,1.7149445]
["bitfinex-derivatives","BTCF0:USTF0",1753970363739,4e-05,118620.0,118610.0,1.7149445]
["bitfinex-derivatives","BTCF0:USTF0",1753970363940,4e-05,118620.0,118610.0,2.22377458]
["bitfinex-derivatives","BTCF0:USTF0",1753970365146,4e-05,118620.0,118610.0,1.86572487]
["bitfinex-derivatives","BTCF0:USTF0",1753970366651,0.40669971,118620.0,118610.0,1.86572487]
["bitfinex-derivatives","BTCF0:USTF0",1753970367149,0.04865,118620.0,118610.0,1.86572487]
["bitfinex-derivatives","BTCF0:USTF0",1753970367349,0.40669971,118620.0,118610.0,1.86572487]
["bitfinex-derivatives","BTCF0:USTF0",1753970368047,0.0672461,118630.0,118620.0,0.4044343]
["bitfinex-derivatives","BTCF0:USTF0",1753970368351,0.0186361,118630.0,118620.0,1.12328401]
["bitfinex-derivatives","BTCF0:USTF0",1753970368942,0.0186361,118630.0,118620.0,1.39038401]
["bitfinex-derivatives","BTCF0:USTF0",1753970369850,0.0186361,118630.0,118620.0,2.55618401]
["bitfinex-derivatives","BTCF0:USTF0",1753970371253,0.0186361,118630.0,118620.0,2.70696438]
["bitfinex-derivatives","BTCF0:USTF0",1753970371954,0.0186361,118630.0,118620.0,2.34891467]
["bitfinex-derivatives","BTCF0:USTF0",1753970372160,0.0672461,118630.0,118620.0,2.34991467]
["bitfinex-derivatives","BTCF0:USTF0",1753970372754,0.0672461,118630.0,118620.0,2.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1753970373147,0.0186361,118630.0,118620.0,2.55818401]
["bitfinex-derivatives","BTCF0:USTF0",1753970373555,0.0186361,118630.0,118620.0,2.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1753970373857,0.0186361,118630.0,118620.0,2.55818401]
["bitfinex-derivatives","BTCF0:USTF0",1753970374156,0.0186361,118630.0,118620.0,2.75588877]
["bitfinex-derivatives","BTCF0:USTF0",1753970375156,0.0186361,118630.0,118620.0,2.55818401]
["bitfinex-derivatives","BTCF0:USTF0",1753970376763,0.0672461,118630.0,118620.0,2.55818401]
["bitfinex-derivatives","BTCF0:USTF0",1753970377054,0.0672461,118630.0,118620.0,2.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1753970377253,0.0672461,118630.0,118620.0,2.55818401]
["bitfinex-derivatives","BTCF0:USTF0",1753970377753,0.0672461,118630.0,118620.0,2.7873343]
["bitfinex-derivatives","BTCF0:USTF0",1753970378657,0.0672461,118630.0,118620.0,3.14538401]
["bitfinex-derivatives","BTCF0:USTF0",1753970379155,0.60503581,118630.0,118620.0,2.7872943]
["bitfinex-derivatives","BTCF0:USTF0",1753970379352,0.67509581,118630.0,118620.0,2.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1753970379550,0.67509581,118630.0,118620.0,2.7872543]
["bitfinex-derivatives","BTCF0:USTF0",1753970380151,0.2469861,118630.0,118620.0,2.7872543]
["bitfinex-derivatives","BTCF0:USTF0",1753970380350,0.1408661,118630.0,118620.0,2.7872543]
["bitfinex-derivatives","BTCF0:USTF0",1753970381358,0.1408661,118630.0,118620.0,2.7862543]
["bitfinex-derivatives","BTCF0:USTF0",1753970382460,0.2720561,118630.0,118620.0,2.98395906]
["bitfinex-derivatives","BTCF0:USTF0",1753970383159,0.2019961,118630.0,118620.0,2.98395906]
["bitfinex-derivatives","BTCF0:USTF0",1753970383360,0.1408661,118630.0,118620.0,2.98395906]
["bitfinex-derivatives","BTCF0:USTF0",1753970384466,0.1408661,118630.0,118620.0,2.98295906]
["bitfinex-derivatives","BTCF0:USTF0",1753970385365,0.2720561,118630.0,118620.0,2.98295906]
["bitfinex-derivatives","BTCF0:USTF0",1753970385662,0.63010581,118630.0,118620.0,2.98295906]
["bitfinex-derivatives","BTCF0:USTF0",1753970386065,0.63010581,118630.0,118620.0,2.7852543]
["bitfinex-derivatives","BTCF0:USTF0",1753970386967,0.63010581,118630.0,118620.0,2.1981343]
["bitfinex-derivatives","BTCF0:USTF0",1753970387157,0.63010581,118630.0,118620.0,2.7850943]
["bitfinex-derivatives","BTCF0:USTF0",1753970387158,0.67509581,118630.0,118620.0,2.7850943]
["bitfinex-derivatives","BTCF0:USTF0",1753970387465,0.67509581,118630.0,118620.0,2.7850543]
["bitfinex-derivatives","BTCF0:USTF0",1753970388662,0.67509581,118630.0,118620.0,2.98275906]
["bitfinex-derivatives","BTCF0:USTF0",1753970389657,0.3170461,118630.0,118620.0,2.7850143]
["bitfinex-derivatives","BTCF0:USTF0",1753970389860,0.3170461,118630.0,118620.0,2.98101261]
["bitfinex-derivatives","BTCF0:USTF0",1753970390066,0.67509581,118630.0,118620.0,2.98101261]
["bitfinex-derivatives","BTCF0:USTF0",1753970390454,0.3170461,118630.0,118620.0,2.98101261]
["bitfinex-derivatives","BTCF0:USTF0",1753970390659,0.1858561,118630.0,118620.0,2.98101261]
["bitfinex-derivatives","BTCF0:USTF0",1753970390964,0.16726,118630.0,118620.0,2.7850143]
["bitfinex-derivatives","BTCF0:USTF0",1753970393263,0.16726,118630.0,118620.0,2.5179143]
["bitfinex-derivatives","BTCF0:USTF0",1753970393969,0.16726,118630.0,118620.0,2.66871938]
["bitfinex-derivatives","BTCF0:USTF0",1753970394566,1.01729971,118630.0,118620.0,1.69089938]
["bitfinex-derivatives","BTCF0:USTF0",1753970394764,0.65649971,118630.0,118620.0,1.69089938]
["bitfinex-derivatives","BTCF0:USTF0",1753970394963,1.01729971,118630.0,118620.0,2.27761938]
["bitfinex-derivatives","BTCF0:USTF0",1753970395157,1.01729971,118630.0,118620.0,0.15080508]
["bitfinex-derivatives","BTCF0:USTF0",1753970395357,1.18590351,118630.0,118620.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1753970395668,1.01729971,118630.0,118620.0,0.755338]
["bitfinex-derivatives","BTCF0:USTF0",1753970395858,1.01729971,118630.0,118620.0,0.95133631]
["bitfinex-derivatives","BTCF0:USTF0",1753970396265,1.01729971,118630.0,118620.0,1.02273631]
["bitfinex-derivatives","BTCF0:USTF0",1753970396770,1.18590501,118630.0,118620.0,0.95133631]
["bitfinex-derivatives","BTCF0:USTF0",1753970396969,1.01729971,118630.0,118620.0,0.95133631]
["bitfinex-derivatives","BTCF0:USTF0",1753970397362,1.01729971,118630.0,118620.0,1.02273631]
["bitfinex-derivatives","BTCF0:USTF0",1753970398169,1.18590511,118630.0,118620.0,0.95133631]
["bitfinex-derivatives","BTCF0:USTF0",1753970398371,1.18590511,118630.0,118620.0,0.95133791]
["bitfinex-derivatives","BTCF0:USTF0",1753970398672,1.18590511,118630.0,118620.0,0.78263831]
["bitfinex-derivatives","BTCF0:USTF0",1753970398871,1.18590511,118630.0,118620.0,1.10217873]
["bitfinex-derivatives","BTCF0:USTF0",1753970399464,1.18590511,118630.0,118620.0,0.90618042]
["bitfinex-derivatives","BTCF0:USTF0",1753970400171,1.01729971,118630.0,118620.0,0.90618042]
["bitfinex-derivatives","BTCF0:USTF0",1753970400468,0.65649971,118630.0,118620.0,1.10900042]
["bitfinex-derivatives","BTCF0:USTF0",1753970400662,0.04895,118630.0,118620.0,1.3490196]
["bitfinex-derivatives","BTCF0:USTF0",1753970400864,4e-05,118630.0,118620.0,1.70706931]
["bitfinex-derivatives","BTCF0:USTF0",1753970401067,0.40975,118650.0,118640.0,0.2794319]
["bitfinex-derivatives","BTCF0:USTF0",1753970401373,0.40975,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970401570,0.40699971,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970402160,0.58645971,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970402472,0.64818,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970402772,0.04895,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970403073,0.40699971,118650.0,118640.0,0.9882019]
["bitfinex-derivatives","BTCF0:USTF0",1753970403275,4e-05,118650.0,118640.0,1.70705161]
["bitfinex-derivatives","BTCF0:USTF0",1753970403574,4e-05,118660.0,118650.0,0.4015411]
["bitfinex-derivatives","BTCF0:USTF0",1753970403761,4e-05,118660.0,118650.0,0.7623411]
["bitfinex-derivatives","BTCF0:USTF0",1753970403965,4e-05,118660.0,118650.0,1.12039081]
["bitfinex-derivatives","BTCF0:USTF0",1753970405167,4e-05,118660.0,118650.0,0.7623411]
["bitfinex-derivatives","BTCF0:USTF0",1753970405869,4e-05,118660.0,118650.0,0.4015411]
["bitfinex-derivatives","BTCF0:USTF0",1753970406079,4e-05,118660.0,118650.0,0.7623411]
["bitfinex-derivatives","BTCF0:USTF0",1753970407878,4e-05,118660.0,118650.0,0.91326192]
["bitfinex-derivatives","BTCF0:USTF0",1753970408066,4e-05,118660.0,118650.0,1.18036192]
["bitfinex-derivatives","BTCF0:USTF0",1753970408665,4e-05,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970413782,0.40699971,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970413978,0.04895,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970414174,4e-05,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970414580,0.04895,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970415178,4e-05,118660.0,118650.0,1.0294411]
["bitfinex-derivatives","BTCF0:USTF0",1753970416177,4e-05,118660.0,118650.0,1.38749081]
["bitfinex-derivatives","BTCF0:USTF0",1753970417276,0.05899,118670.0,118660.0,0.2015091]
["bitfinex-derivatives","BTCF0:USTF0",1753970417482,0.1079,118670.0,118660.0,1.3484891]
["bitfinex-derivatives","BTCF0:USTF0",1753970417787,0.1079,118670.0,118660.0,0.9876891]
["bitfinex-derivatives","BTCF0:USTF0",1753970418582,0.46594971,118670.0,118660.0,0.9876891]
["bitfinex-derivatives","BTCF0:USTF0",1753970419383,0.1079,118670.0,118660.0,0.9876891]
["bitfinex-derivatives","BTCF0:USTF0",1753970419589,0.46594971,118670.0,118660.0,0.9876891]
["bitfinex-derivatives","BTCF0:USTF0",1753970419887,0.82774971,118670.0,118660.0,0.4015291]
["bitfinex-derivatives","BTCF0:USTF0",1753970420083,1.02331971,118670.0,118660.0,0.9876091]
["bitfinex-derivatives","BTCF0:USTF0",1753970420282,0.66251971,118670.0,118660.0,0.9876091]
["bitfinex-derivatives","BTCF0:USTF0",1753970421782,0.66255971,118670.0,118660.0,0.9876091]
["bitfinex-derivatives","BTCF0:USTF0",1753970422785,0.23758,118670.0,118660.0,0.9876091]
["bitfinex-derivatives","BTCF0:USTF0",1753970423094,0.10994,118670.0,118660.0,1.6155091]
["bitfinex-derivatives","BTCF0:USTF0",1753970423588,0.10994,118670.0,118660.0,1.97355881]
["bitfinex-derivatives","BTCF0:USTF0",1753970424087,0.10994,118670.0,118660.0,1.6155091]
["bitfinex-derivatives","BTCF0:USTF0",1753970424288,0.10994,118670.0,118660.0,1.6154291]
["bitfinex-derivatives","BTCF0:USTF0",1753970424881,0.17861,118670.0,118660.0,0.6686291]
["bitfinex-derivatives","BTCF0:USTF0",1753970425075,0.17861,118670.0,118660.0,1.2545891]
["bitfinex-derivatives","BTCF0:USTF0",1753970425489,0.53665971,118670.0,118660.0,1.2545891]
["bitfinex-derivatives","BTCF0:USTF0",1753970425680,0.17861,118670.0,118660.0,1.2545891]
["bitfinex-derivatives","BTCF0:USTF0",1753970426288,0.17861,118670.0,118660.0,0.6686291]
["bitfinex-derivatives","BTCF0:USTF0",1753970426490,0.58312971,118670.0,118660.0,0.6686291]
["bitfinex-derivatives","BTCF0:USTF0",1753970426686,0.70705971,118670.0,118660.0,1.2545491]
["bitfinex-derivatives","BTCF0:USTF0",1753970427591,1.06785971,118670.0,118660.0,1.2545491]
["bitfinex-derivatives","BTCF0:USTF0",1753970427788,0.70705971,118670.0,118660.0,1.2545491]
["bitfinex-derivatives","BTCF0:USTF0",1753970428685,1.06785971,118670.0,118660.0,1.2545491]
["bitfinex-derivatives","BTCF0:USTF0",1753970428884,0.70705971,118670.0,118660.0,0.9874491]
["bitfinex-derivatives","BTCF0:USTF0",1753970429692,1.06785971,118670.0,118660.0,0.4015291]
["bitfinex-derivatives","BTCF0:USTF0",1753970429886,0.28858,118660.0,118650.0,0.6386341]
["bitfinex-derivatives","BTCF0:USTF0",1753970430087,0.28858,118660.0,118650.0,0.7333841]
["bitfinex-derivatives","BTCF0:USTF0",1753970430390,0.64662971,118660.0,118650.0,1.1006241]
["bitfinex-derivatives","BTCF0:USTF0",1753970431092,1.00742971,118660.0,118650.0,1.0704841]
["bitfinex-derivatives","BTCF0:USTF0",1753970431291,0.64662971,118660.0,118650.0,1.0704841]
["bitfinex-derivatives","BTCF0:USTF0",1753970431588,1.00742971,118660.0,118650.0,1.0704841]
["bitfinex-derivatives","BTCF0:USTF0",1753970431791,1.00742971,118660.0,118650.0,0.7981672]
["bitfinex-derivatives","BTCF0:USTF0",1753970432099,1.21615311,118660.0,118640.0,0.22719513]
["bitfinex-derivatives","BTCF0:USTF0",1753970432286,0.95892971,118650.0,118640.0,0.50162643]
["bitfinex-derivatives","BTCF0:USTF0",1753970432593,0.24008,118650.0,118640.0,1.11960643]
["bitfinex-derivatives","BTCF0:USTF0",1753970432794,0.59812971,118650.0,118640.0,1.27014827]
["bitfinex-derivatives","BTCF0:USTF0",1753970433092,0.95892971,118650.0,118640.0,1.27014827]
["bitfinex-derivatives","BTCF0:USTF0",1753970433587,0.60088,118650.0,118640.0,1.27014827]
["bitfinex-derivatives","BTCF0:USTF0",1753970433792,0.60088,118660.0,118650.0,0.3581677]
["bitfinex-derivatives","BTCF0:USTF0",1753970433989,0.47898,118660.0,118650.0,0.3903077]
["bitfinex-derivatives","BTCF0:USTF0",1753970434191,0.48098,118660.0,118650.0,0.74835741]
["bitfinex-derivatives","BTCF0:USTF0",1753970434395,0.48098,118660.0,118650.0,0.89889925]
["bitfinex-derivatives","BTCF0:USTF0",1753970434790,0.08888,118660.0,118650.0,0.89889925]
["bitfinex-derivatives","BTCF0:USTF0",1753970435093,0.0505,118660.0,118650.0,0.54284954]
["bitfinex-derivatives","BTCF0:USTF0",1753970435294,0.0535,118660.0,118650.0,0.54284954]
["bitfinex-derivatives","BTCF0:USTF0",1753970436397,0.0535,118660.0,118650.0,1.26169925]
["bitfinex-derivatives","BTCF0:USTF0",1753970436903,0.0515,118660.0,118650.0,1.26169925]
["bitfinex-derivatives","BTCF0:USTF0",1753970437397,0.0515,118660.0,118650.0,0.54284954]
["bitfinex-derivatives","BTCF0:USTF0",1753970437992,0.0515,118660.0,118650.0,0.90364954]
["bitfinex-derivatives","BTCF0:USTF0",1753970438195,0.0515,118660.0,118650.0,0.54284954]
["bitfinex-derivatives","BTCF0:USTF0",1753970439398,0.004,118660.0,118650.0,0.90364954]
["bitfinex-derivatives","BTCF0:USTF0",1753970439586,0.05903,118670.0,118660.0,0.3902937]
["bitfinex-derivatives","BTCF0:USTF0",1753970439790,0.05903,118670.0,118660.0,0.9760537]
["bitfinex-derivatives","BTCF0:USTF0",1753970439990,0.05903,118670.0,118660.0,1.12659554]
["bitfinex-derivatives","BTCF0:USTF0",1753970440190,0.10753,118670.0,118660.0,1.48739554]
["bitfinex-derivatives","BTCF0:USTF0",1753970440492,0.10753,118670.0,118660.0,1.12659554]
["bitfinex-derivatives","BTCF0:USTF0",1753970440800,0.10753,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970441097,0.10853,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970441289,0.10953,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970441489,0.10953,118670.0,118660.0,1.39369554]
["bitfinex-derivatives","BTCF0:USTF0",1753970441686,0.10953,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970442396,0.06103,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970443095,0.10953,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970443287,0.11153,118670.0,118660.0,1.75449554]
["bitfinex-derivatives","BTCF0:USTF0",1753970445501,0.0410787,118670.0,118660.0,1.52678525]
["bitfinex-derivatives","BTCF0:USTF0",1753970445697,0.04854,118680.0,118670.0,0.3902797]
["bitfinex-derivatives","BTCF0:USTF0",1753970445902,0.47626971,118680.0,118670.0,0.9759197]
["bitfinex-derivatives","BTCF0:USTF0",1753970446102,0.64666971,118680.0,118670.0,0.9759197]
["bitfinex-derivatives","BTCF0:USTF0",1753970446597,0.28862,118680.0,118670.0,0.9759197]
["bitfinex-derivatives","BTCF0:USTF0",1753970446797,0.11822,118680.0,118670.0,0.9759197]
["bitfinex-derivatives","BTCF0:USTF0",1753970447099,0.12122,118680.0,118670.0,1.3367197]
["bitfinex-derivatives","BTCF0:USTF0",1753970447901,0.12122,118680.0,118670.0,0.9759197]
["bitfinex-derivatives","BTCF0:USTF0",1753970448100,0.88653971,118680.0,118670.0,0.3398197]
["bitfinex-derivatives","BTCF0:USTF0",1753970448398,1.36851942,118680.0,118670.0,0.1685597]
["bitfinex-derivatives","BTCF0:USTF0",1753970448603,1.36851942,118680.0,118670.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1753970448793,1.36851942,118680.0,118670.0,0.7541597]
["bitfinex-derivatives","BTCF0:USTF0",1753970448794,1.37051942,118680.0,118670.0,0.7541597]
["bitfinex-derivatives","BTCF0:USTF0",1753970448991,1.30588942,118680.0,118660.0,0.519947]
["bitfinex-derivatives","BTCF0:USTF0",1753970449195,1.00742971,118670.0,118660.0,0.1685628]
["bitfinex-derivatives","BTCF0:USTF0",1753970449504,1.00742971,118670.0,118660.0,0.7541228]
["bitfinex-derivatives","BTCF0:USTF0",1753970449805,1.00742971,118670.0,118660.0,0.90466464]
["bitfinex-derivatives","BTCF0:USTF0",1753970450001,1.00742971,118670.0,118660.0,1.01383464]
["bitfinex-derivatives","BTCF0:USTF0",1753970450306,0.28858,118670.0,118660.0,1.06429464]
["bitfinex-derivatives","BTCF0:USTF0",1753970450800,0.08688,118670.0,118660.0,1.42234435]
["bitfinex-derivatives","BTCF0:USTF0",1753970451194,0.08688,118670.0,118660.0,0.9758428]
["bitfinex-derivatives","BTCF0:USTF0",1753970451605,0.21081,118670.0,118660.0,0.9758428]
["bitfinex-derivatives","BTCF0:USTF0",1753970451791,0.28862,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970451993,0.16469,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970452394,0.28862,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970452595,0.29062,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970453302,0.29162,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970454001,0.64966971,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970454200,0.29162,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970454601,0.65242,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970454806,0.29162,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970455003,0.05154,118680.0,118670.0,0.3902798]
["bitfinex-derivatives","BTCF0:USTF0",1753970455595,0.00404,118680.0,118670.0,1.10912951]
["bitfinex-derivatives","BTCF0:USTF0",1753970456106,0.00404,118680.0,118670.0,1.17763954]
["bitfinex-derivatives","BTCF0:USTF0",1753970456306,0.05038,118680.0,118670.0,0.81958983]
["bitfinex-derivatives","BTCF0:USTF0",1753970456502,0.60109971,118680.0,118670.0,1.40506983]
["bitfinex-derivatives","BTCF0:USTF0",1753970456706,0.24305,118680.0,118670.0,1.40506983]
["bitfinex-derivatives","BTCF0:USTF0",1753970457303,0.05038,118680.0,118670.0,1.40506983]
["bitfinex-derivatives","BTCF0:USTF0",1753970457505,0.00404,118680.0,118670.0,1.76311954]
["bitfinex-derivatives","BTCF0:USTF0",1753970457818,0.00404,118680.0,118670.0,1.91366138]
["bitfinex-derivatives","BTCF0:USTF0",1753970458109,0.05038,118680.0,118670.0,1.91366138]
["bitfinex-derivatives","BTCF0:USTF0",1753970458306,0.05038,118680.0,118670.0,0.60933167]
["bitfinex-derivatives","BTCF0:USTF0",1753970458511,1.00573971,118680.0,118670.0,1.0289704]
["bitfinex-derivatives","BTCF0:USTF0",1753970459308,0.64769,118680.0,118670.0,1.0289704]
["bitfinex-derivatives","BTCF0:USTF0",1753970459612,0.64769,118680.0,118670.0,1.0611104]
["bitfinex-derivatives","BTCF0:USTF0",1753970460109,1.00573971,118680.0,118670.0,1.0611104]
["bitfinex-derivatives","BTCF0:USTF0",1753970460311,0.28689,118680.0,118670.0,1.0611104]
["bitfinex-derivatives","BTCF0:USTF0",1753970461418,0.28689,118680.0,118670.0,0.4756704]
["bitfinex-derivatives","BTCF0:USTF0",1753970461601,0.28689,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970462109,0.28689,118680.0,118670.0,1.0289304]
["bitfinex-derivatives","BTCF0:USTF0",1753970462409,0.64493971,118680.0,118670.0,1.0289304]
["bitfinex-derivatives","BTCF0:USTF0",1753970462710,1.00573971,118680.0,118670.0,1.0289304]
["bitfinex-derivatives","BTCF0:USTF0",1753970463112,0.64769,118680.0,118670.0,1.0289304]
["bitfinex-derivatives","BTCF0:USTF0",1753970463310,0.28689,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970464609,0.22251,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970464814,0.22251,118680.0,118670.0,1.41912011]
["bitfinex-derivatives","BTCF0:USTF0",1753970465015,0.22251,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970465919,0.28689,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970466517,0.05038,118680.0,118670.0,1.93046195]
["bitfinex-derivatives","BTCF0:USTF0",1753970467111,0.05038,118680.0,118670.0,1.56966195]
["bitfinex-derivatives","BTCF0:USTF0",1753970467310,0.05038,118680.0,118670.0,1.41912011]
["bitfinex-derivatives","BTCF0:USTF0",1753970467517,0.28689,118680.0,118670.0,1.41912011]
["bitfinex-derivatives","BTCF0:USTF0",1753970467818,0.28689,118680.0,118670.0,1.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1753970469520,0.28689,118680.0,118670.0,1.4218704]
["bitfinex-derivatives","BTCF0:USTF0",1753970469521,0.00404,118680.0,118670.0,1.4218704]
["bitfinex-derivatives","BTCF0:USTF0",1753970469820,0.04838,118680.0,118670.0,1.77392011]
["bitfinex-derivatives","BTCF0:USTF0",1753970471313,0.04838,118680.0,118670.0,1.18852011]
["bitfinex-derivatives","BTCF0:USTF0",1753970471510,0.28489,118680.0,118670.0,1.0549104]
["bitfinex-derivatives","BTCF0:USTF0",1753970472417,0.28489,118680.0,118670.0,1.0227704]
["bitfinex-derivatives","BTCF0:USTF0",1753970472824,0.28489,118680.0,118670.0,1.0549104]
["bitfinex-derivatives","BTCF0:USTF0",1753970473120,0.28489,118680.0,118670.0,1.41296011]
["bitfinex-derivatives","BTCF0:USTF0",1753970473422,0.28489,118680.0,118670.0,1.41292011]
["bitfinex-derivatives","BTCF0:USTF0",1753970473826,0.28489,118680.0,118670.0,1.56335584]
["bitfinex-derivatives","BTCF0:USTF0",1753970474332,0.32258,118680.0,118670.0,1.56335584]
["bitfinex-derivatives","BTCF0:USTF0",1753970474527,0.2582,118680.0,118670.0,1.56335584]
["bitfinex-derivatives","BTCF0:USTF0",1753970474827,0.1998,118680.0,118670.0,1.56335584]
["bitfinex-derivatives","BTCF0:USTF0",1753970475628,0.15596,118680.0,118670.0,0.97815584]
["bitfinex-derivatives","BTCF0:USTF0",1753970475929,0.15596,118680.0,118670.0,1.56331584]
["bitfinex-derivatives","BTCF0:USTF0",1753970476126,0.15596,118680.0,118670.0,1.92411584]
["bitfinex-derivatives","BTCF0:USTF0",1753970476329,0.08607,118680.0,118670.0,1.92411584]
["bitfinex-derivatives","BTCF0:USTF0",1753970477330,0.08607,118680.0,118670.0,1.56331584]
["bitfinex-derivatives","BTCF0:USTF0",1753970477531,0.08807,118680.0,118670.0,1.56331584]
["bitfinex-derivatives","BTCF0:USTF0",1753970479535,0.04173,118680.0,118670.0,1.92411584]
["bitfinex-derivatives","BTCF0:USTF0",1753970479827,0.08807,118680.0,118670.0,1.92411584]
["bitfinex-derivatives","BTCF0:USTF0",1753970480028,0.08807,118680.0,118670.0,2.72851584]
["bitfinex-derivatives","BTCF0:USTF0",1753970480424,0.04173,118680.0,118670.0,3.08931584]
["bitfinex-derivatives","BTCF0:USTF0",1753970481632,0.08807,118680.0,118670.0,2.73126613]
["bitfinex-derivatives","BTCF0:USTF0",1753970481829,0.08807,118680.0,118670.0,3.58931584]
["bitfinex-derivatives","BTCF0:USTF0",1753970482035,0.08807,118680.0,118670.0,3.43888011]
["bitfinex-derivatives","BTCF0:USTF0",1753970482535,0.08807,118680.0,118670.0,3.63487842]
["bitfinex-derivatives","BTCF0:USTF0",1753970482727,0.04173,118680.0,118670.0,3.63487842]
["bitfinex-derivatives","BTCF0:USTF0",1753970483628,0.08807,118680.0,118670.0,3.63487842]
["bitfinex-derivatives","BTCF0:USTF0",1753970483828,0.08807,118680.0,118670.0,3.43888011]
["bitfinex-derivatives","BTCF0:USTF0",1753970485034,0.04173,118680.0,118670.0,3.70598011]
["bitfinex-derivatives","BTCF0:USTF0",1753970486436,0.00476439,118680.0,118670.0,3.70598011]
["bitfinex-derivatives","BTCF0:USTF0",1753970486828,0.3628141,118680.0,118670.0,2.9869704]
["bitfinex-derivatives","BTCF0:USTF0",1753970487028,0.6413941,118680.0,118670.0,2.9869704]
["bitfinex-derivatives","BTCF0:USTF0",1753970487230,0.6413941,118680.0,118670.0,3.3477704]
["bitfinex-derivatives","BTCF0:USTF0",1753970487435,0.6413941,118680.0,118670.0,2.9869704]
["bitfinex-derivatives","BTCF0:USTF0",1753970487636,0.28334439,118680.0,118670.0,3.34502011]
["bitfinex-derivatives","BTCF0:USTF0",1753970487835,0.28334439,118680.0,118670.0,3.20582011]
["bitfinex-derivatives","BTCF0:USTF0",1753970488140,0.28334439,118680.0,118670.0,2.84502011]
["bitfinex-derivatives","BTCF0:USTF0",1753970488340,0.28334439,118680.0,118670.0,3.35633092]
["bitfinex-derivatives","BTCF0:USTF0",1753970489140,0.12024439,118680.0,118670.0,2.8477704]
["bitfinex-derivatives","BTCF0:USTF0",1753970489339,0.12024439,118680.0,118670.0,3.35632363]
["bitfinex-derivatives","BTCF0:USTF0",1753970489539,0.08959439,118680.0,118670.0,3.35632363]
["bitfinex-derivatives","BTCF0:USTF0",1753970489741,0.05187439,118680.0,118670.0,3.35632363]
["bitfinex-derivatives","BTCF0:USTF0",1753970490139,0.05187439,118680.0,118670.0,3.20582011]
["bitfinex-derivatives","BTCF0:USTF0",1753970491042,0.05187439,118680.0,118670.0,3.40181842]
["bitfinex-derivatives","BTCF0:USTF0",1753970491742,0.05187439,118680.0,118670.0,3.04376871]
["bitfinex-derivatives","BTCF0:USTF0",1753970491941,0.05187439,118680.0,118670.0,3.40181842]
["bitfinex-derivatives","BTCF0:USTF0",1753970492132,0.05187439,118680.0,118670.0,3.20582011]
["bitfinex-derivatives","BTCF0:USTF0",1753970493247,0.05187439,118680.0,118670.0,2.84502011]
["bitfinex-derivatives","BTCF0:USTF0",1753970494247,0.05187439,118680.0,118670.0,3.35624353]
["bitfinex-derivatives","BTCF0:USTF0",1753970494543,0.05187439,118680.0,118670.0,2.99544353]
["bitfinex-derivatives","BTCF0:USTF0",1753970494840,0.05187439,118680.0,118670.0,3.35624353]
["bitfinex-derivatives","BTCF0:USTF0",1753970498343,0.12024439,118680.0,118670.0,2.62082011]
["bitfinex-derivatives","BTCF0:USTF0",1753970498543,0.9358141,118680.0,118670.0,1.5189804]
["bitfinex-derivatives","BTCF0:USTF0",1753970498735,1.0021941,118680.0,118670.0,2.1037804]
["bitfinex-derivatives","BTCF0:USTF0",1753970498940,1.0021941,118680.0,118670.0,2.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1753970499142,1.0021941,118680.0,118670.0,2.1231904]
["bitfinex-derivatives","BTCF0:USTF0",1753970499445,0.64414439,118680.0,118670.0,2.0794504]
["bitfinex-derivatives","BTCF0:USTF0",1753970499641,0.00476439,118680.0,118670.0,2.1115904]
["bitfinex-derivatives","BTCF0:USTF0",1753970499847,0.00476439,118680.0,118670.0,2.83044011]
["bitfinex-derivatives","BTCF0:USTF0",1753970500148,0.24186439,118680.0,118670.0,2.1115904]
["bitfinex-derivatives","BTCF0:USTF0",1753970500540,0.24186439,118680.0,118670.0,2.30758871]
["bitfinex-derivatives","BTCF0:USTF0",1753970500742,0.24186439,118680.0,118670.0,2.66563842]
["bitfinex-derivatives","BTCF0:USTF0",1753970500942,0.24186439,118680.0,118670.0,2.81608856]
["bitfinex-derivatives","BTCF0:USTF0",1753970501142,0.24186439,118680.0,118670.0,3.17688856]
["bitfinex-derivatives","BTCF0:USTF0",1753970501443,0.08959439,118680.0,118670.0,3.17688856]
["bitfinex-derivatives","BTCF0:USTF0",1753970501946,0.08959439,118680.0,118670.0,2.98084328]
["bitfinex-derivatives","BTCF0:USTF0",1753970502649,0.08959439,118680.0,118670.0,2.83044011]
["bitfinex-derivatives","BTCF0:USTF0",1753970502850,0.05187439,118680.0,118670.0,2.83044011]
["bitfinex-derivatives","BTCF0:USTF0",1753970503051,0.00476439,118680.0,118670.0,2.39603888]
["bitfinex-derivatives","BTCF0:USTF0",1753970503251,0.00476439,118680.0,118670.0,2.61999888]
["bitfinex-derivatives","BTCF0:USTF0",1753970503456,0.21121439,118680.0,118670.0,2.98079888]
["bitfinex-derivatives","BTCF0:USTF0",1753970503750,0.5750141,118680.0,118670.0,2.0794104]
["bitfinex-derivatives","BTCF0:USTF0",1753970504051,0.5750141,118680.0,118670.0,2.22981145]
["bitfinex-derivatives","BTCF0:USTF0",1753970504052,1.0021941,118680.0,118670.0,2.22981145]
["bitfinex-derivatives","BTCF0:USTF0",1753970504446,1.0021941,118680.0,118670.0,2.26195145]
["bitfinex-derivatives","BTCF0:USTF0",1753970504645,0.64414439,118680.0,118670.0,2.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1753970504848,1.0021941,118680.0,118670.0,2.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1753970505047,1.0021941,118680.0,118670.0,1.39626983]
["bitfinex-derivatives","BTCF0:USTF0",1753970505351,0.6413941,118680.0,118670.0,2.04742983]
["bitfinex-derivatives","BTCF0:USTF0",1753970505653,1.0021941,118680.0,118670.0,2.21293088]
["bitfinex-derivatives","BTCF0:USTF0",1753970506245,0.6413941,118680.0,118670.0,2.21293088]
["bitfinex-derivatives","BTCF0:USTF0",1753970506541,1.0021941,118680.0,118670.0,2.24507088]
["bitfinex-derivatives","BTCF0:USTF0",1753970507450,0.64414439,118680.0,118670.0,2.24507088]
["bitfinex-derivatives","BTCF0:USTF0",1753970507658,1.0021941,118680.0,118670.0,2.24507088]
["bitfinex-derivatives","BTCF0:USTF0",1753970507845,1.0021941,118680.0,118670.0,2.09466983]
["bitfinex-derivatives","BTCF0:USTF0",1753970508047,1.0021941,118680.0,118670.0,2.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1753970508746,0.64414439,118680.0,118670.0,2.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1753970509051,1.0021941,118680.0,118670.0,2.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1753970509352,1.0021941,118680.0,118670.0,2.21281361]
["bitfinex-derivatives","BTCF0:USTF0",1753970511448,1.0021941,118680.0,118670.0,0.46285361]
["bitfinex-derivatives","BTCF0:USTF0",1753970511651,1.36024381,118680.0,118670.0,0.38135361]
["bitfinex-derivatives","BTCF0:USTF0",1753970511850,1.52878551,118680.0,118670.0,0.81578983]
["bitfinex-derivatives","BTCF0:USTF0",1753970512050,1.1707358,118680.0,118670.0,0.81578983]
["bitfinex-derivatives","BTCF0:USTF0",1753970512355,1.52602112,118680.0,118670.0,0.81578983]
["bitfinex-derivatives","BTCF0:USTF0",1753970512750,1.52602112,118680.0,118670.0,0.82178613]
["bitfinex-derivatives","BTCF0:USTF0",1753970513054,1.52602112,118680.0,118670.0,0.7532761]
["bitfinex-derivatives","BTCF0:USTF0",1753970513247,1.52602112,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970513548,1.52602112,118680.0,118670.0,0.7532761]
["bitfinex-derivatives","BTCF0:USTF0",1753970513749,1.52602112,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970513950,1.52602112,118680.0,118670.0,0.7532761]
["bitfinex-derivatives","BTCF0:USTF0",1753970515453,0.99942971,118680.0,118670.0,0.7532761]
["bitfinex-derivatives","BTCF0:USTF0",1753970515645,0.64138,118680.0,118670.0,0.9585761]
["bitfinex-derivatives","BTCF0:USTF0",1753970515841,0.99942971,118680.0,118670.0,0.9585761]
["bitfinex-derivatives","BTCF0:USTF0",1753970517657,0.63862971,118680.0,118670.0,0.9585761]
["bitfinex-derivatives","BTCF0:USTF0",1753970517855,0.80717181,118680.0,118670.0,0.9585761]
["bitfinex-derivatives","BTCF0:USTF0",1753970518251,1.16797181,118680.0,118670.0,1.02707053]
["bitfinex-derivatives","BTCF0:USTF0",1753970518452,1.16797181,118680.0,118670.0,0.85851443]
["bitfinex-derivatives","BTCF0:USTF0",1753970518755,1.52602152,118680.0,118670.0,0.17445443]
["bitfinex-derivatives","BTCF0:USTF0",1753970519056,1.52602152,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970520554,1.16797181,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970521162,1.52602152,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970521368,1.16797181,118680.0,118670.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753970521548,0.8099221,118680.0,118670.0,0.8283262]
["bitfinex-derivatives","BTCF0:USTF0",1753970521856,1.16797181,118680.0,118670.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1753970522254,0.8099221,118680.0,118670.0,0.9264363]
["bitfinex-derivatives","BTCF0:USTF0",1753970522456,1.16797181,118680.0,118670.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1753970522754,1.16797181,118680.0,118670.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1753970523346,1.16797181,118680.0,118670.0,0.9049263]
["bitfinex-derivatives","BTCF0:USTF0",1753970524157,0.99942971,118680.0,118670.0,0.7960863]
["bitfinex-derivatives","BTCF0:USTF0",1753970524364,0.64138,118680.0,118670.0,0.9585763]
["bitfinex-derivatives","BTCF0:USTF0",1753970524554,0.99942971,118680.0,118670.0,0.9585763]
["bitfinex-derivatives","BTCF0:USTF0",1753970526363,0.04911,118680.0,118670.0,0.9585763]
["bitfinex-derivatives","BTCF0:USTF0",1753970526562,0.76795971,118680.0,118670.0,0.9585763]
["bitfinex-derivatives","BTCF0:USTF0",1753970526953,0.76795971,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970527552,0.40715971,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970528059,0.002,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970528655,0.40913971,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970528861,0.76993971,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970529263,1.16737171,118680.0,118670.0,1.02638831]
["bitfinex-derivatives","BTCF0:USTF0",1753970529767,1.16737181,118680.0,118670.0,1.17667209]
["bitfinex-derivatives","BTCF0:USTF0",1753970530351,1.16737181,118680.0,118670.0,0.39125579]
["bitfinex-derivatives","BTCF0:USTF0",1753970530558,1.52542152,118680.0,118670.0,0.84554579]
["bitfinex-derivatives","BTCF0:USTF0",1753970530757,1.52542152,118680.0,118670.0,0.21809579]
["bitfinex-derivatives","BTCF0:USTF0",1753970530962,1.52542152,118680.0,118670.0,0.73492378]
["bitfinex-derivatives","BTCF0:USTF0",1753970531163,0.8093221,118680.0,118670.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1753970531362,1.52542152,118680.0,118670.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1753970531963,1.52542152,118680.0,118670.0,0.7531962]
["bitfinex-derivatives","BTCF0:USTF0",1753970533466,0.8093221,118680.0,118670.0,0.7531962]
["bitfinex-derivatives","BTCF0:USTF0",1753970533660,1.52542152,118680.0,118670.0,0.7531962]
["bitfinex-derivatives","BTCF0:USTF0",1753970536570,0.2792659,118670.0,118660.0,0.3159924]
["bitfinex-derivatives","BTCF0:USTF0",1753970536763,1.00011561,118670.0,118660.0,0.8374824]
["bitfinex-derivatives","BTCF0:USTF0",1753970537270,1.16738561,118670.0,118660.0,0.8374824]
["bitfinex-derivatives","BTCF0:USTF0",1753970537867,1.16738561,118670.0,118660.0,0.2528424]
["bitfinex-derivatives","BTCF0:USTF0",1753970538070,0.4465501,118660.0,118650.0,0.2738731]
["bitfinex-derivatives","BTCF0:USTF0",1753970538270,1.16739981,118660.0,118650.0,0.8584731]
["bitfinex-derivatives","BTCF0:USTF0",1753970538569,1.16739981,118660.0,118650.0,0.9133231]
["bitfinex-derivatives","BTCF0:USTF0",1753970538770,1.16739981,118660.0,118650.0,0.9455631]
["bitfinex-derivatives","BTCF0:USTF0",1753970539073,0.99882971,118660.0,118650.0,0.9455631]
["bitfinex-derivatives","BTCF0:USTF0",1753970539263,1.16739991,118660.0,118650.0,0.9455631]
["bitfinex-derivatives","BTCF0:USTF0",1753970539767,1.16739991,118660.0,118650.0,0.9465631]
["bitfinex-derivatives","BTCF0:USTF0",1753970539966,1.16739991,118660.0,118650.0,0.9044172]
["bitfinex-derivatives","BTCF0:USTF0",1753970540661,1.16739991,118660.0,118650.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1753970540870,1.52544962,118660.0,118650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753970541071,1.16739991,118660.0,118650.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1753970541271,1.16739991,118660.0,118650.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1753970541666,1.16739991,118660.0,118650.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1753970541873,1.16939991,118660.0,118650.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1753970542268,1.17139991,118660.0,118650.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753970543068,0.8133502,118660.0,118650.0,0.7531846]
["bitfinex-derivatives","BTCF0:USTF0",1753970543370,1.17139991,118660.0,118650.0,0.8474946]
["bitfinex-derivatives","BTCF0:USTF0",1753970543671,1.17139991,118660.0,118650.0,0.9226846]
["bitfinex-derivatives","BTCF0:USTF0",1753970543870,1.17139991,118660.0,118650.0,0.8913846]
["bitfinex-derivatives","BTCF0:USTF0",1753970544069,1.17139991,118660.0,118650.0,0.7531846]
["bitfinex-derivatives","BTCF0:USTF0",1753970544664,0.8133504,118660.0,118650.0,0.9548246]
["bitfinex-derivatives","BTCF0:USTF0",1753970545269,1.17140011,118660.0,118650.0,0.9548246]
["bitfinex-derivatives","BTCF0:USTF0",1753970547874,0.8133504,118660.0,118650.0,0.9548246]
["bitfinex-derivatives","BTCF0:USTF0",1753970548072,1.17140011,118660.0,118650.0,0.9548246]
["bitfinex-derivatives","BTCF0:USTF0",1753970548671,1.17140011,118660.0,118650.0,0.9226846]
["bitfinex-derivatives","BTCF0:USTF0",1753970551885,1.17140011,118660.0,118650.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1753970552285,1.17140011,118660.0,118650.0,0.9226841]
["bitfinex-derivatives","BTCF0:USTF0",1753970552485,1.17140011,118660.0,118650.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753970552894,0.4404141,118650.0,118640.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753970553094,1.51931352,118650.0,118640.0,0.7552383]
["bitfinex-derivatives","BTCF0:USTF0",1753970553288,1.16126381,118650.0,118640.0,0.7552383]
["bitfinex-derivatives","BTCF0:USTF0",1753970554093,1.18040682,118650.0,118640.0,0.7552383]
["bitfinex-derivatives","BTCF0:USTF0",1753970554482,1.18140682,118650.0,118640.0,0.7552383]
["bitfinex-derivatives","BTCF0:USTF0",1753970554683,1.18140682,118650.0,118640.0,0.8159483]
["bitfinex-derivatives","BTCF0:USTF0",1753970554878,1.18140682,118650.0,118640.0,0.8685583]
["bitfinex-derivatives","BTCF0:USTF0",1753970555891,0.82435621,118650.0,118640.0,0.9502583]
["bitfinex-derivatives","BTCF0:USTF0",1753970556094,1.18240592,118650.0,118640.0,0.9502583]
["bitfinex-derivatives","BTCF0:USTF0",1753970556598,1.18528592,118650.0,118640.0,0.9502583]
["bitfinex-derivatives","BTCF0:USTF0",1753970557093,1.01670272,118650.0,118640.0,0.9181183]
["bitfinex-derivatives","BTCF0:USTF0",1753970557285,1.07073582,118650.0,118640.0,0.9502583]
["bitfinex-derivatives","BTCF0:USTF0",1753970557485,1.18528582,118650.0,118640.0,0.9502583]
["bitfinex-derivatives","BTCF0:USTF0",1753970557991,1.18528582,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970558192,1.54333553,118650.0,118640.0,0.7552373]
["bitfinex-derivatives","BTCF0:USTF0",1753970558391,1.54333553,118650.0,118640.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753970559090,2.12797553,118650.0,118640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970559282,0.4404558,118620.0,118610.0,0.43359556]
["bitfinex-derivatives","BTCF0:USTF0",1753970559486,1.15930551,118620.0,118610.0,0.93437556]
["bitfinex-derivatives","BTCF0:USTF0",1753970559892,1.15930551,118620.0,118610.0,0.98698556]
["bitfinex-derivatives","BTCF0:USTF0",1753970560095,1.15930551,118620.0,118610.0,1.01823556]
["bitfinex-derivatives","BTCF0:USTF0",1753970560796,1.15930551,118620.0,118610.0,1.02123556]
["bitfinex-derivatives","BTCF0:USTF0",1753970561107,1.22136426,118620.0,118610.0,1.02123556]
["bitfinex-derivatives","BTCF0:USTF0",1753970561493,1.22136426,118620.0,118610.0,1.00951044]
["bitfinex-derivatives","BTCF0:USTF0",1753970561796,1.22136426,118620.0,118610.0,0.82278564]
["bitfinex-derivatives","BTCF0:USTF0",1753970562100,1.22136426,118620.0,118610.0,0.88549564]
["bitfinex-derivatives","BTCF0:USTF0",1753970562494,1.22136426,118620.0,118610.0,0.89693564]
["bitfinex-derivatives","BTCF0:USTF0",1753970562698,1.22336426,118620.0,118610.0,0.97135564]
["bitfinex-derivatives","BTCF0:USTF0",1753970563291,0.94018846,118620.0,118610.0,0.98966564]
["bitfinex-derivatives","BTCF0:USTF0",1753970563502,0.3628,118620.0,118610.0,1.02380564]
["bitfinex-derivatives","BTCF0:USTF0",1753970563704,0.41218,118620.0,118610.0,1.02380564]
["bitfinex-derivatives","BTCF0:USTF0",1753970564000,0.3628,118620.0,118610.0,1.02380564]
["bitfinex-derivatives","BTCF0:USTF0",1753970564604,0.002,118620.0,118610.0,1.03354883]
["bitfinex-derivatives","BTCF0:USTF0",1753970565895,0.002,118620.0,118610.0,1.39434883]
["bitfinex-derivatives","BTCF0:USTF0",1753970566096,0.002,118620.0,118610.0,1.03354883]
["bitfinex-derivatives","BTCF0:USTF0",1753970567097,0.42210846,118620.0,118610.0,0.07350574]
["bitfinex-derivatives","BTCF0:USTF0",1753970567297,1.22336426,118620.0,118610.0,0.82106574]
["bitfinex-derivatives","BTCF0:USTF0",1753970567499,1.05473846,118620.0,118610.0,0.98970434]
["bitfinex-derivatives","BTCF0:USTF0",1753970567700,1.22336146,118620.0,118610.0,0.85520574]
["bitfinex-derivatives","BTCF0:USTF0",1753970568304,1.22336146,118620.0,118610.0,0.83094606]
["bitfinex-derivatives","BTCF0:USTF0",1753970569099,1.22336146,118620.0,118610.0,0.82106574]
["bitfinex-derivatives","BTCF0:USTF0",1753970569297,0.803253,118620.0,118610.0,0.82106574]
["bitfinex-derivatives","BTCF0:USTF0",1753970569497,1.22336146,118620.0,118610.0,0.98970304]
["bitfinex-derivatives","BTCF0:USTF0",1753970569690,1.22336146,118620.0,118610.0,0.07350574]
["bitfinex-derivatives","BTCF0:USTF0",1753970569891,1.22336146,118620.0,118610.0,0.65818574]
["bitfinex-derivatives","BTCF0:USTF0",1753970570091,0.803253,118620.0,118610.0,0.71889574]
["bitfinex-derivatives","BTCF0:USTF0",1753970570295,1.22336146,118620.0,118610.0,0.13421574]
["bitfinex-derivatives","BTCF0:USTF0",1753970570604,1.22336146,118620.0,118610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753970570804,1.22336146,118620.0,118610.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753970572409,1.22336146,118620.0,118610.0,0.7603174]
["bitfinex-derivatives","BTCF0:USTF0",1753970572603,1.22336146,118620.0,118610.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753970572804,1.22336146,118620.0,118610.0,0.7603174]
["bitfinex-derivatives","BTCF0:USTF0",1753970573702,1.22340146,118620.0,118610.0,0.7603174]
["bitfinex-derivatives","BTCF0:USTF0",1753970574209,1.80808146,118620.0,118610.0,0.1756374]
["bitfinex-derivatives","BTCF0:USTF0",1753970574404,1.80808146,118620.0,118600.0,0.7111666]
["bitfinex-derivatives","BTCF0:USTF0",1753970574405,0.4308373,118610.0,118600.0,0.2529674]
["bitfinex-derivatives","BTCF0:USTF0",1753970574707,0.4308373,118610.0,118590.0,0.873033]
["bitfinex-derivatives","BTCF0:USTF0",1753970574708,0.4308516,118600.0,118590.0,0.873033]
["bitfinex-derivatives","BTCF0:USTF0",1753970575004,1.65058867,118600.0,118590.0,0.8308669]
["bitfinex-derivatives","BTCF0:USTF0",1753970575306,1.65058867,118600.0,118590.0,0.7955069]
["bitfinex-derivatives","BTCF0:USTF0",1753970575810,1.65058867,118600.0,118590.0,0.7533408]
["bitfinex-derivatives","BTCF0:USTF0",1753970575996,0.2723257,118590.0,118580.0,1.45820546]
["bitfinex-derivatives","BTCF0:USTF0",1753970576198,1.20074416,118590.0,118580.0,1.45820546]
["bitfinex-derivatives","BTCF0:USTF0",1753970576400,1.20074416,118590.0,118580.0,2.0389011]
["bitfinex-derivatives","BTCF0:USTF0",1753970577804,0.7806357,118590.0,118580.0,2.0389011]
["bitfinex-derivatives","BTCF0:USTF0",1753970578002,1.20274416,118590.0,118580.0,2.0409011]
["bitfinex-derivatives","BTCF0:USTF0",1753970578199,1.20674416,118590.0,118580.0,2.0409011]
["bitfinex-derivatives","BTCF0:USTF0",1753970578398,1.20674416,118590.0,118580.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1753970578603,0.4278498,118580.0,118570.0,0.8521601]
["bitfinex-derivatives","BTCF0:USTF0",1753970578910,1.20875826,118580.0,118570.0,0.9882001]
["bitfinex-derivatives","BTCF0:USTF0",1753970580508,1.20875826,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970580706,0.3608,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970581010,0.5294799,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970581206,0.36384,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970581415,0.95262836,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970581816,0.99902836,118580.0,118570.0,1.09108178]
["bitfinex-derivatives","BTCF0:USTF0",1753970582014,0.83534846,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970582205,0.36884,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970582516,0.5375199,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970582714,0.36884,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970583507,0.78894846,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970583707,0.36884,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970584117,0.79194846,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970584321,0.47754846,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970584610,0.01104,118580.0,118570.0,1.09408178]
["bitfinex-derivatives","BTCF0:USTF0",1753970584808,0.01898746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970585201,0.43909592,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970585610,0.01898746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970587017,0.02098746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970587818,0.02098746,118590.0,118580.0,0.7897699]
["bitfinex-derivatives","BTCF0:USTF0",1753970588111,0.02298746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970588618,0.06938746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970588814,0.02298746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970589809,0.02298746,118590.0,118580.0,0.7897699]
["bitfinex-derivatives","BTCF0:USTF0",1753970590614,0.02298746,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970590809,0.48949592,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970591312,0.62596592,118590.0,118580.0,0.4289699]
["bitfinex-derivatives","BTCF0:USTF0",1753970591713,0.98676592,118590.0,118580.0,1.0230499]
["bitfinex-derivatives","BTCF0:USTF0",1753970592117,1.03817592,118590.0,118580.0,1.0230499]
["bitfinex-derivatives","BTCF0:USTF0",1753970592318,0.56665746,118590.0,118580.0,1.0230499]
["bitfinex-derivatives","BTCF0:USTF0",1753970592614,0.1686942,118570.0,118560.0,0.00972645]
["bitfinex-derivatives","BTCF0:USTF0",1753970592805,0.4389184,118560.0,118550.0,0.37843378]
["bitfinex-derivatives","BTCF0:USTF0",1753970593013,1.22182686,118560.0,118550.0,1.04028898]
["bitfinex-derivatives","BTCF0:USTF0",1753970593316,1.22182686,118560.0,118550.0,0.8900052]
["bitfinex-derivatives","BTCF0:USTF0",1753970593811,1.22182686,118560.0,118550.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1753970594114,0.8017184,118560.0,118550.0,0.21799683]
["bitfinex-derivatives","BTCF0:USTF0",1753970594312,1.22182686,118560.0,118550.0,0.86538683]
["bitfinex-derivatives","BTCF0:USTF0",1753970594513,1.22182686,118560.0,118550.0,0.9157628]
["bitfinex-derivatives","BTCF0:USTF0",1753970594915,1.22182686,118560.0,118550.0,0.3209628]
["bitfinex-derivatives","BTCF0:USTF0",1753970595112,1.21982686,118560.0,118550.0,0.9137628]
["bitfinex-derivatives","BTCF0:USTF0",1753970595617,1.21982686,118560.0,118550.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1753970595919,1.21982686,118560.0,118550.0,0.9137628]
["bitfinex-derivatives","BTCF0:USTF0",1753970596419,1.21982686,118560.0,118550.0,0.9604328]
["bitfinex-derivatives","BTCF0:USTF0",1753970596820,1.21982686,118560.0,118550.0,0.9137628]
["bitfinex-derivatives","BTCF0:USTF0",1753970597118,1.21982686,118560.0,118550.0,0.9167628]
["bitfinex-derivatives","BTCF0:USTF0",1753970597521,1.21182686,118560.0,118550.0,0.9167628]
["bitfinex-derivatives","BTCF0:USTF0",1753970597920,1.21182686,118560.0,118550.0,0.9157628]
["bitfinex-derivatives","BTCF0:USTF0",1753970598224,1.21182686,118560.0,118550.0,0.8030428]
["bitfinex-derivatives","BTCF0:USTF0",1753970598818,1.21182686,118560.0,118550.0,0.8556328]
["bitfinex-derivatives","BTCF0:USTF0",1753970599220,1.21182686,118560.0,118550.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753970599416,1.21182686,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970599613,1.65109862,118560.0,118550.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753970600121,0.8108817,118560.0,118550.0,0.7652427]
["bitfinex-derivatives","BTCF0:USTF0",1753970600419,1.23099016,118560.0,118550.0,0.7652427]
["bitfinex-derivatives","BTCF0:USTF0",1753970601412,1.23099016,118560.0,118550.0,0.9154827]
["bitfinex-derivatives","BTCF0:USTF0",1753970602720,0.8188817,118560.0,118550.0,0.8027627]
["bitfinex-derivatives","BTCF0:USTF0",1753970602919,1.18758016,118560.0,118550.0,1.0255327]
["bitfinex-derivatives","BTCF0:USTF0",1753970603422,1.07028176,118560.0,118550.0,1.0255327]
["bitfinex-derivatives","BTCF0:USTF0",1753970603623,1.23899016,118560.0,118550.0,1.0255327]
["bitfinex-derivatives","BTCF0:USTF0",1753970604024,1.23899016,118560.0,118550.0,1.0266127]
["bitfinex-derivatives","BTCF0:USTF0",1753970604623,1.07028176,118560.0,118550.0,1.0266127]
["bitfinex-derivatives","BTCF0:USTF0",1753970604818,1.23899016,118560.0,118550.0,0.9924727]
["bitfinex-derivatives","BTCF0:USTF0",1753970605023,1.23899016,118560.0,118550.0,0.79151]
["bitfinex-derivatives","BTCF0:USTF0",1753970605219,1.23899016,118560.0,118550.0,0.74784]
["bitfinex-derivatives","BTCF0:USTF0",1753970605417,1.65909862,118560.0,118550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970605622,1.23899016,118560.0,118550.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1753970608426,1.23899016,118560.0,118550.0,0.7665227]
["bitfinex-derivatives","BTCF0:USTF0",1753970608625,1.18758016,118560.0,118550.0,0.9922327]
["bitfinex-derivatives","BTCF0:USTF0",1753970608820,1.15059016,118560.0,118550.0,0.4305727]
["bitfinex-derivatives","BTCF0:USTF0",1753970609124,1.20203016,118560.0,118550.0,0.9919527]
["bitfinex-derivatives","BTCF0:USTF0",1753970609726,1.20492016,118560.0,118550.0,0.9919526]
["bitfinex-derivatives","BTCF0:USTF0",1753970611219,1.20492016,118560.0,118550.0,1.0260926]
["bitfinex-derivatives","BTCF0:USTF0",1753970611825,1.20492016,118560.0,118550.0,0.9919526]
["bitfinex-derivatives","BTCF0:USTF0",1753970612026,1.20492016,118560.0,118550.0,0.3964326]
["bitfinex-derivatives","BTCF0:USTF0",1753970612322,1.08880016,118560.0,118550.0,1.0264526]
["bitfinex-derivatives","BTCF0:USTF0",1753970612718,0.7333717,118560.0,118550.0,1.0264526]
["bitfinex-derivatives","BTCF0:USTF0",1753970612916,1.20492016,118560.0,118550.0,1.0264526]
["bitfinex-derivatives","BTCF0:USTF0",1753970614425,0.0220533,118560.0,118550.0,1.44652106]
["bitfinex-derivatives","BTCF0:USTF0",1753970614627,1.19523962,118590.0,118580.0,0.3783399]
["bitfinex-derivatives","BTCF0:USTF0",1753970614831,1.19523962,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970615219,1.15307302,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970615421,1.08839302,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970615627,1.04525302,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970615825,0.84574592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970616028,1.01441162,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970616331,0.84574592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970616525,0.37978746,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970617031,0.79989592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970617231,0.85074592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970617634,0.43063746,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970617929,1.08409172,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970618233,1.08209172,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970618427,1.07909172,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970618825,0.94126592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970619120,1.10993172,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970619323,0.98440592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970619929,0.91972592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970620236,0.42563746,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970620428,0.84574592,118590.0,118580.0,1.0085999]
["bitfinex-derivatives","BTCF0:USTF0",1753970620624,0.42563746,118590.0,118580.0,0.4124799]
["bitfinex-derivatives","BTCF0:USTF0",1753970620929,1.07196592,118590.0,118580.0,0.9736599]
["bitfinex-derivatives","BTCF0:USTF0",1753970621534,0.65185746,118590.0,118580.0,0.9736599]
["bitfinex-derivatives","BTCF0:USTF0",1753970621732,1.07196592,118590.0,118580.0,0.9736599]
["bitfinex-derivatives","BTCF0:USTF0",1753970621927,0.65185746,118590.0,118580.0,0.9736599]
["bitfinex-derivatives","BTCF0:USTF0",1753970622127,1.24063172,118590.0,118580.0,0.3783399]
["bitfinex-derivatives","BTCF0:USTF0",1753970622331,1.28280012,118590.0,118580.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753970622534,1.07196592,118590.0,118580.0,0.85386]
["bitfinex-derivatives","BTCF0:USTF0",1753970622736,1.07196592,118590.0,118580.0,0.93314]
["bitfinex-derivatives","BTCF0:USTF0",1753970622934,1.24063172,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970623325,1.07196592,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970623539,1.24063162,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970623729,1.07196592,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970624125,0.82052316,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970624330,1.24163162,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970624931,1.24063162,118590.0,118580.0,0.97358]
["bitfinex-derivatives","BTCF0:USTF0",1753970626037,0.16868,118580.0,118570.0,0.3007983]
["bitfinex-derivatives","BTCF0:USTF0",1753970626234,1.22165846,118580.0,118570.0,0.9839413]
["bitfinex-derivatives","BTCF0:USTF0",1753970626628,0.4407642,118570.0,118560.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1753970626834,1.22167266,118570.0,118560.0,1.4371084]
["bitfinex-derivatives","BTCF0:USTF0",1753970627042,1.22167266,118570.0,118560.0,2.0321084]
["bitfinex-derivatives","BTCF0:USTF0",1753970627340,1.22167266,118570.0,118560.0,1.8667888]
["bitfinex-derivatives","BTCF0:USTF0",1753970627541,1.22167266,118570.0,118560.0,0.7001088]
["bitfinex-derivatives","BTCF0:USTF0",1753970627834,1.22167266,118570.0,118560.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753970628335,1.22167266,118570.0,118560.0,0.7646284]
["bitfinex-derivatives","BTCF0:USTF0",1753970628542,1.22167266,118570.0,118560.0,0.8698172]
["bitfinex-derivatives","BTCF0:USTF0",1753970630643,1.22167266,118570.0,118560.0,0.8708172]
["bitfinex-derivatives","BTCF0:USTF0",1753970631042,1.22167266,118570.0,118560.0,0.7021088]
["bitfinex-derivatives","BTCF0:USTF0",1753970631450,1.22167266,118570.0,118560.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1753970631751,1.22167266,118570.0,118560.0,0.10743983]
["bitfinex-derivatives","BTCF0:USTF0",1753970631938,1.22167266,118570.0,118560.0,0.70163983]
["bitfinex-derivatives","BTCF0:USTF0",1753970632143,1.22167266,118570.0,118560.0,0.87026723]
["bitfinex-derivatives","BTCF0:USTF0",1753970632951,1.22167266,118570.0,118560.0,0.70155983]
["bitfinex-derivatives","BTCF0:USTF0",1753970633149,1.22167266,118570.0,118560.0,0.70055983]
["bitfinex-derivatives","BTCF0:USTF0",1753970633546,1.22167266,118570.0,118560.0,0.69955983]
["bitfinex-derivatives","BTCF0:USTF0",1753970633743,1.22167266,118570.0,118560.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753970633943,1.22167266,118570.0,118560.0,0.69958298]
["bitfinex-derivatives","BTCF0:USTF0",1753970634144,1.22167266,118570.0,118560.0,0.86829038]
["bitfinex-derivatives","BTCF0:USTF0",1753970634340,1.22167266,118570.0,118560.0,0.69958298]
["bitfinex-derivatives","BTCF0:USTF0",1753970634741,0.2788074,118560.0,118550.0,0.15028378]
["bitfinex-derivatives","BTCF0:USTF0",1753970634939,1.64179432,118560.0,118550.0,0.74404378]
["bitfinex-derivatives","BTCF0:USTF0",1753970635143,1.64179432,118560.0,118550.0,0.7624816]
["bitfinex-derivatives","BTCF0:USTF0",1753970635753,1.64179432,118560.0,118550.0,0.7624817]
["bitfinex-derivatives","BTCF0:USTF0",1753970636354,1.22168586,118560.0,118550.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1753970636552,1.22368586,118560.0,118550.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1753970636742,1.64379432,118560.0,118550.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753970637251,0.4398417,118550.0,118540.0,0.15028378]
["bitfinex-derivatives","BTCF0:USTF0",1753970637452,0.278836,118540.0,118530.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1753970637654,1.22076446,118540.0,118530.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1753970638548,1.22076446,118540.0,118530.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1753970638754,1.22076446,118540.0,118520.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1753970638957,1.22076446,118540.0,118510.0,0.4588194]
["bitfinex-derivatives","BTCF0:USTF0",1753970638958,0.4398845,118520.0,118510.0,0.4588194]
["bitfinex-derivatives","BTCF0:USTF0",1753970639149,1.22079296,118520.0,118510.0,1.0520994]
["bitfinex-derivatives","BTCF0:USTF0",1753970639350,1.22079296,118520.0,118510.0,1.0862394]
["bitfinex-derivatives","BTCF0:USTF0",1753970640057,1.22079296,118520.0,118510.0,1.044045]
["bitfinex-derivatives","BTCF0:USTF0",1753970640857,1.22079296,118520.0,118510.0,1.050045]
["bitfinex-derivatives","BTCF0:USTF0",1753970641061,1.22079296,118520.0,118510.0,1.0098506]
["bitfinex-derivatives","BTCF0:USTF0",1753970641458,1.22179296,118520.0,118510.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1753970641860,0.3618,118520.0,118510.0,1.43495906]
["bitfinex-derivatives","BTCF0:USTF0",1753970642060,0.5305644,118520.0,118510.0,1.43495906]
["bitfinex-derivatives","BTCF0:USTF0",1753970642253,0.3618,118520.0,118510.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1753970642454,0.40815,118520.0,118510.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1753970643252,0.6417344,118520.0,118510.0,1.0148506]
["bitfinex-derivatives","BTCF0:USTF0",1753970643462,1.18681286,118520.0,118510.0,1.0148573]
["bitfinex-derivatives","BTCF0:USTF0",1753970643662,0.7667044,118520.0,118510.0,1.0148573]
["bitfinex-derivatives","BTCF0:USTF0",1753970643962,0.7168544,118520.0,118510.0,1.0148573]
["bitfinex-derivatives","BTCF0:USTF0",1753970644463,0.7168544,118520.0,118510.0,1.16578945]
["bitfinex-derivatives","BTCF0:USTF0",1753970645160,0.7168544,118520.0,118510.0,0.57250945]
["bitfinex-derivatives","BTCF0:USTF0",1753970645349,1.18681286,118520.0,118510.0,0.36959215]
["bitfinex-derivatives","BTCF0:USTF0",1753970645551,1.18681286,118520.0,118510.0,0.19891215]
["bitfinex-derivatives","BTCF0:USTF0",1753970645751,1.20590111,118520.0,118510.0,0.16393215]
["bitfinex-derivatives","BTCF0:USTF0",1753970646860,1.20590111,118520.0,118510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753970647260,1.20590111,118520.0,118510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753970647564,1.20590111,118520.0,118510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753970648354,1.20590111,118520.0,118510.0,0.179778]
["bitfinex-derivatives","BTCF0:USTF0",1753970648755,1.20590111,118520.0,118510.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1753970648955,1.21490111,118520.0,118510.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1753970650655,0.82977265,118520.0,118510.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1753970650861,1.24988111,118520.0,118510.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1753970651061,1.24988111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970651457,1.24988111,118520.0,118510.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1753970652059,1.84372111,118520.0,118510.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1753970652354,1.84372111,118520.0,118510.0,0.339028]
["bitfinex-derivatives","BTCF0:USTF0",1753970652558,1.24988111,118520.0,118510.0,0.383438]
["bitfinex-derivatives","BTCF0:USTF0",1753970653561,1.24988111,118520.0,118510.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1753970653766,1.24988111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970654458,0.82977265,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970654666,1.24988111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970658569,1.84396111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970659271,1.24988111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970659465,1.84388111,118520.0,118510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753970661273,0.77992265,118520.0,118510.0,0.383438]
["bitfinex-derivatives","BTCF0:USTF0",1753970661468,0.77992265,118520.0,118510.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1753970661771,1.24988111,118520.0,118510.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1753970662172,1.24988111,118520.0,118510.0,0.383438]
["bitfinex-derivatives","BTCF0:USTF0",1753970662469,1.24988111,118520.0,118510.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1753970663367,1.24988111,118520.0,118510.0,1.011178]
["bitfinex-derivatives","BTCF0:USTF0",1753970663668,1.24988111,118520.0,118510.0,0.80826]
["bitfinex-derivatives","BTCF0:USTF0",1753970664070,1.24988111,118520.0,118510.0,0.977038]
["bitfinex-derivatives","BTCF0:USTF0",1753970664375,0.3708,118520.0,118510.0,1.43128646]
["bitfinex-derivatives","BTCF0:USTF0",1753970664870,0.01,118520.0,118510.0,1.43128646]
["bitfinex-derivatives","BTCF0:USTF0",1753970665058,0.3608,118530.0,118520.0,0.1687637]
["bitfinex-derivatives","BTCF0:USTF0",1753970665265,0.3608,118530.0,118520.0,0.84908216]
["bitfinex-derivatives","BTCF0:USTF0",1753970666669,0.3608,118530.0,118520.0,0.85108216]
["bitfinex-derivatives","BTCF0:USTF0",1753970667567,0.3608,118540.0,118520.0,0.68231846]
["bitfinex-derivatives","BTCF0:USTF0",1753970667767,0.86573684,118550.0,118540.0,0.3928052]
["bitfinex-derivatives","BTCF0:USTF0",1753970668070,1.2858453,118550.0,118540.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1753970668262,1.3331153,118550.0,118540.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1753970668461,1.3331153,118550.0,118540.0,0.18081]
["bitfinex-derivatives","BTCF0:USTF0",1753970668659,1.3331153,118550.0,118540.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1753970668864,1.3331153,118550.0,118540.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753970669064,1.75322376,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970669261,0.4018895,118530.0,118520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753970669465,1.59086796,118530.0,118520.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753970669972,1.23006796,118530.0,118520.0,0.910082]
["bitfinex-derivatives","BTCF0:USTF0",1753970670168,1.23006796,118530.0,118520.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1753970670367,1.59086796,118530.0,118520.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1753970670669,1.59086796,118530.0,118520.0,0.9100823]
["bitfinex-derivatives","BTCF0:USTF0",1753970670871,1.59086796,118530.0,118520.0,0.82131]
["bitfinex-derivatives","BTCF0:USTF0",1753970671268,1.59086796,118530.0,118520.0,0.9900723]
["bitfinex-derivatives","BTCF0:USTF0",1753970671572,1.59086796,118530.0,118520.0,0.9880723]
["bitfinex-derivatives","BTCF0:USTF0",1753970672073,1.59086796,118530.0,118520.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1753970672376,1.59086796,118530.0,118520.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1753970672578,1.59086796,118530.0,118520.0,0.9120827]
["bitfinex-derivatives","BTCF0:USTF0",1753970672877,1.59086796,118530.0,118520.0,0.9140827]
["bitfinex-derivatives","BTCF0:USTF0",1753970674173,1.59086796,118530.0,118520.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1753970674382,1.59086796,118530.0,118520.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1753970674882,1.59086796,118530.0,118520.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1753970675082,1.59086796,118530.0,118520.0,0.8624527]
["bitfinex-derivatives","BTCF0:USTF0",1753970675576,1.59086796,118530.0,118520.0,0.9148027]
["bitfinex-derivatives","BTCF0:USTF0",1753970675980,1.59086796,118530.0,118520.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1753970676175,1.59086796,118530.0,118520.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1753970676369,1.59086796,118530.0,118520.0,0.8624527]
["bitfinex-derivatives","BTCF0:USTF0",1753970676974,1.59086796,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970677180,1.59086796,118530.0,118520.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753970677575,1.59086796,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970677776,1.59086796,118530.0,118520.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753970678679,2.18458796,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970679081,0.4491721,118520.0,118510.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1753970679382,1.23008056,118520.0,118510.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1753970679895,0.3276004,118500.0,118490.0,0.3983148]
["bitfinex-derivatives","BTCF0:USTF0",1753970680071,1.59090886,118500.0,118490.0,0.8984439]
["bitfinex-derivatives","BTCF0:USTF0",1753970680577,1.59090886,118500.0,118490.0,0.9498339]
["bitfinex-derivatives","BTCF0:USTF0",1753970680981,1.59090886,118500.0,118490.0,1.0278239]
["bitfinex-derivatives","BTCF0:USTF0",1753970681882,1.59090886,118500.0,118490.0,1.0277839]
["bitfinex-derivatives","BTCF0:USTF0",1753970682282,1.59090886,118500.0,118490.0,1.0297839]
["bitfinex-derivatives","BTCF0:USTF0",1753970682481,1.59090886,118500.0,118490.0,1.0317839]
["bitfinex-derivatives","BTCF0:USTF0",1753970683084,1.59090886,118500.0,118490.0,1.0367839]
["bitfinex-derivatives","BTCF0:USTF0",1753970683590,1.59090886,118500.0,118490.0,0.994583]
["bitfinex-derivatives","BTCF0:USTF0",1753970683777,1.59090886,118500.0,118490.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1753970683975,1.59090886,118500.0,118490.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1753970684480,1.59090886,118500.0,118490.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1753970684884,1.59090886,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970685085,1.59090886,118500.0,118490.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753970685285,1.59090886,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970685488,2.01101732,118500.0,118490.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753970685687,1.59090886,118500.0,118490.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753970689075,2.01101732,118500.0,118490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753970689480,0.4492438,118470.0,118460.0,0.5185781]
["bitfinex-derivatives","BTCF0:USTF0",1753970689689,1.23015226,118470.0,118460.0,1.0693663]
["bitfinex-derivatives","BTCF0:USTF0",1753970690087,1.23015226,118470.0,118460.0,1.0271545]
["bitfinex-derivatives","BTCF0:USTF0",1753970690293,0.8100438,118470.0,118460.0,1.0271545]
["bitfinex-derivatives","BTCF0:USTF0",1753970690492,1.23015226,118470.0,118460.0,1.0271545]
["bitfinex-derivatives","BTCF0:USTF0",1753970690883,1.23015226,118470.0,118460.0,1.0281145]
["bitfinex-derivatives","BTCF0:USTF0",1753970691492,0.8100438,118470.0,118460.0,0.9859041]
["bitfinex-derivatives","BTCF0:USTF0",1753970691688,1.23015226,118470.0,118460.0,0.9859041]
["bitfinex-derivatives","BTCF0:USTF0",1753970691886,1.23115226,118470.0,118460.0,0.9909041]
["bitfinex-derivatives","BTCF0:USTF0",1753970692087,1.23215226,118470.0,118460.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1753970692283,0.8120438,118470.0,118460.0,0.9972781]
["bitfinex-derivatives","BTCF0:USTF0",1753970692589,0.7561439,118470.0,118460.0,1.0454181]
["bitfinex-derivatives","BTCF0:USTF0",1753970692793,0.58731,118470.0,118460.0,1.0474181]
["bitfinex-derivatives","BTCF0:USTF0",1753970692995,0.7561439,118470.0,118460.0,1.0474181]
["bitfinex-derivatives","BTCF0:USTF0",1753970693292,0.001,118470.0,118460.0,1.46252656]
["bitfinex-derivatives","BTCF0:USTF0",1753970693491,0.001,118470.0,118460.0,1.46452656]
["bitfinex-derivatives","BTCF0:USTF0",1753970693793,0.6190969,118480.0,118470.0,0.2831638]
["bitfinex-derivatives","BTCF0:USTF0",1753970693990,0.7602669,118480.0,118470.0,0.4420838]
["bitfinex-derivatives","BTCF0:USTF0",1753970694192,0.54924,118480.0,118470.0,0.4420838]
["bitfinex-derivatives","BTCF0:USTF0",1753970694897,0.7180596,118480.0,118470.0,0.4420838]
["bitfinex-derivatives","BTCF0:USTF0",1753970695294,0.54924,118480.0,118470.0,0.4420838]
["bitfinex-derivatives","BTCF0:USTF0",1753970695497,0.54924,118480.0,118470.0,0.4460838]
["bitfinex-derivatives","BTCF0:USTF0",1753970696194,0.3608,118480.0,118470.0,0.86619226]
["bitfinex-derivatives","BTCF0:USTF0",1753970696391,0.41075,118480.0,118470.0,0.4460838]
["bitfinex-derivatives","BTCF0:USTF0",1753970696901,0.04995,118480.0,118470.0,0.4460838]
["bitfinex-derivatives","BTCF0:USTF0",1753970697095,0.50075,118490.0,118480.0,0.2354296]
["bitfinex-derivatives","BTCF0:USTF0",1753970697295,0.7195054,118490.0,118480.0,1.0259696]
["bitfinex-derivatives","BTCF0:USTF0",1753970697598,0.5507,118490.0,118480.0,1.0259696]
["bitfinex-derivatives","BTCF0:USTF0",1753970697794,0.7195054,118490.0,118480.0,1.0259696]
["bitfinex-derivatives","BTCF0:USTF0",1753970697996,0.8129054,118490.0,118480.0,1.0259696]
["bitfinex-derivatives","BTCF0:USTF0",1753970698893,0.8129054,118490.0,118480.0,1.0269696]
["bitfinex-derivatives","BTCF0:USTF0",1753970699199,0.58933,118490.0,118480.0,1.0269696]
["bitfinex-derivatives","BTCF0:USTF0",1753970699398,0.5507,118490.0,118480.0,1.0269696]
["bitfinex-derivatives","BTCF0:USTF0",1753970699602,0.5507,118490.0,118480.0,1.0279696]
["bitfinex-derivatives","BTCF0:USTF0",1753970700193,0.48439,118490.0,118480.0,1.0279696]
["bitfinex-derivatives","BTCF0:USTF0",1753970700389,0.6531953,118490.0,118480.0,1.0279696]
["bitfinex-derivatives","BTCF0:USTF0",1753970700602,0.7195053,118490.0,118480.0,1.0279696]
["bitfinex-derivatives","BTCF0:USTF0",1753970700898,0.5507,118490.0,118480.0,1.0279696]
["bitfinex-derivatives","BTCF0:USTF0",1753970701090,1.10774604,118500.0,118490.0,0.2429153]
["bitfinex-derivatives","BTCF0:USTF0",1753970701091,0.01886608,118500.0,118490.0,0.2429153]
["bitfinex-derivatives","BTCF0:USTF0",1753970701297,0.01886608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970701496,0.42961608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970701700,0.49592608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970701900,0.13512608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970702202,0.49592608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970702407,0.73835708,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970702702,0.83175708,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970703599,0.66296608,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970703797,0.83175718,118500.0,118490.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1753970704195,1.25186564,118500.0,118490.0,0.9785754]
["bitfinex-derivatives","BTCF0:USTF0",1753970704895,0.83175718,118500.0,118490.0,1.0263154]
["bitfinex-derivatives","BTCF0:USTF0",1753970705203,1.25186564,118500.0,118490.0,1.0263154]
["bitfinex-derivatives","BTCF0:USTF0",1753970705401,0.37966608,118500.0,118490.0,1.44642386]
["bitfinex-derivatives","BTCF0:USTF0",1753970705701,0.01886608,118500.0,118490.0,1.44642386]
["bitfinex-derivatives","BTCF0:USTF0",1753970705901,0.01886608,118500.0,118490.0,1.80722386]
["bitfinex-derivatives","BTCF0:USTF0",1753970707097,0.01886608,118500.0,118490.0,1.3871154]
["bitfinex-derivatives","BTCF0:USTF0",1753970707298,0.01886608,118500.0,118490.0,0.7928354]
["bitfinex-derivatives","BTCF0:USTF0",1753970707603,0.37966608,118500.0,118490.0,0.4320354]
["bitfinex-derivatives","BTCF0:USTF0",1753970707900,0.20876608,118500.0,118490.0,1.0263554]
["bitfinex-derivatives","BTCF0:USTF0",1753970708108,0.06881608,118500.0,118490.0,1.0263554]
["bitfinex-derivatives","BTCF0:USTF0",1753970708807,0.01886608,118500.0,118490.0,1.80726386]
["bitfinex-derivatives","BTCF0:USTF0",1753970709005,0.01886608,118500.0,118490.0,1.21294386]
["bitfinex-derivatives","BTCF0:USTF0",1753970709306,0.3608,118510.0,118500.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1753970709504,0.3608,118510.0,118500.0,0.83325946]
["bitfinex-derivatives","BTCF0:USTF0",1753970710396,0.41075,118510.0,118500.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1753970710610,0.47706,118510.0,118500.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1753970710811,0.11626,118510.0,118500.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1753970711913,0.47706,118510.0,118500.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1753970712703,0.11626,118510.0,118500.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1753970713001,0.6531531,118520.0,118510.0,0.4111368]
["bitfinex-derivatives","BTCF0:USTF0",1753970713201,0.7742331,118520.0,118510.0,1.0072568]
["bitfinex-derivatives","BTCF0:USTF0",1753970713398,1.23297156,118520.0,118510.0,1.0072568]
["bitfinex-derivatives","BTCF0:USTF0",1753970713598,1.23297156,118520.0,118510.0,0.9168368]
["bitfinex-derivatives","BTCF0:USTF0",1753970714008,1.23297156,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970715210,0.2810468,118510.0,118500.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753970715403,0.452091,118500.0,118490.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753970715605,0.4021695,118480.0,118470.0,1.65881965]
["bitfinex-derivatives","BTCF0:USTF0",1753970715809,1.23302796,118480.0,118470.0,2.26188321]
["bitfinex-derivatives","BTCF0:USTF0",1753970716406,0.3608,118480.0,118470.0,2.22847321]
["bitfinex-derivatives","BTCF0:USTF0",1753970716710,0.2833,118490.0,118480.0,0.4131795]
["bitfinex-derivatives","BTCF0:USTF0",1753970717210,0.8129053,118490.0,118480.0,0.4131795]
["bitfinex-derivatives","BTCF0:USTF0",1753970717419,0.8129053,118490.0,118480.0,1.0070595]
["bitfinex-derivatives","BTCF0:USTF0",1753970717802,0.8129053,118490.0,118480.0,0.71465]
["bitfinex-derivatives","BTCF0:USTF0",1753970717803,1.23301376,118490.0,118480.0,0.71465]
["bitfinex-derivatives","BTCF0:USTF0",1753970718003,1.23301376,118490.0,118480.0,0.7976396]
["bitfinex-derivatives","BTCF0:USTF0",1753970718413,0.6441,118490.0,118480.0,0.9593196]
["bitfinex-derivatives","BTCF0:USTF0",1753970718604,0.7581353,118490.0,118480.0,1.0090596]
["bitfinex-derivatives","BTCF0:USTF0",1753970718803,0.58933,118490.0,118480.0,1.0090596]
["bitfinex-derivatives","BTCF0:USTF0",1753970719212,0.42944081,118500.0,118490.0,0.1688055]
["bitfinex-derivatives","BTCF0:USTF0",1753970719407,0.42944081,118500.0,118490.0,0.4151655]
["bitfinex-derivatives","BTCF0:USTF0",1753970719605,0.49575081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970719803,0.06864081,118500.0,118490.0,0.83727396]
["bitfinex-derivatives","BTCF0:USTF0",1753970720010,0.01869081,118500.0,118490.0,0.83727396]
["bitfinex-derivatives","BTCF0:USTF0",1753970721116,0.06864081,118500.0,118490.0,0.83727396]
["bitfinex-derivatives","BTCF0:USTF0",1753970721509,0.06864081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970721704,0.49575081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970721914,0.56939081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970723011,0.20859081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970723212,0.20859081,118500.0,118490.0,0.83727396]
["bitfinex-derivatives","BTCF0:USTF0",1753970723813,0.20859081,118500.0,118490.0,0.4171655]
["bitfinex-derivatives","BTCF0:USTF0",1753970724012,0.20859081,118500.0,118490.0,0.4181655]
["bitfinex-derivatives","BTCF0:USTF0",1753970725516,0.20859081,118500.0,118490.0,0.4161655]
["bitfinex-derivatives","BTCF0:USTF0",1753970726009,0.20859081,118500.0,118490.0,0.83627396]
["bitfinex-derivatives","BTCF0:USTF0",1753970727108,0.30160081,118500.0,118490.0,0.3684255]
["bitfinex-derivatives","BTCF0:USTF0",1753970727418,0.30160081,118500.0,118490.0,1.0077855]
["bitfinex-derivatives","BTCF0:USTF0",1753970727814,0.24530081,118500.0,118490.0,1.0077855]
["bitfinex-derivatives","BTCF0:USTF0",1753970728209,0.20859081,118500.0,118490.0,1.0077855]
["bitfinex-derivatives","BTCF0:USTF0",1753970728417,0.26489081,118500.0,118490.0,1.0077855]
["bitfinex-derivatives","BTCF0:USTF0",1753970728712,0.30160081,118500.0,118490.0,1.0077855]
["bitfinex-derivatives","BTCF0:USTF0",1753970729219,0.30160081,118500.0,118490.0,0.4135855]
["bitfinex-derivatives","BTCF0:USTF0",1753970729514,0.24530081,118500.0,118490.0,1.0079055]
["bitfinex-derivatives","BTCF0:USTF0",1753970729817,0.20859081,118500.0,118490.0,1.0079055]
["bitfinex-derivatives","BTCF0:USTF0",1753970730918,0.30160081,118500.0,118490.0,1.0079055]
["bitfinex-derivatives","BTCF0:USTF0",1753970731621,0.20859081,118500.0,118490.0,1.0079055]
["bitfinex-derivatives","BTCF0:USTF0",1753970731819,0.20859081,118500.0,118490.0,0.4125855]
["bitfinex-derivatives","BTCF0:USTF0",1753970732020,0.20959081,118500.0,118490.0,1.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1753970732319,0.26589081,118500.0,118490.0,1.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1753970732713,0.47139191,118500.0,118490.0,1.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1753970733019,0.30260081,118500.0,118490.0,1.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1753970735219,0.24630081,118500.0,118490.0,1.0070655]
["bitfinex-derivatives","BTCF0:USTF0",1753970735421,0.24630081,118500.0,118490.0,1.15799765]
["bitfinex-derivatives","BTCF0:USTF0",1753970735826,0.24630081,118500.0,118490.0,1.15771765]
["bitfinex-derivatives","BTCF0:USTF0",1753970736322,0.20959081,118500.0,118490.0,1.15771765]
["bitfinex-derivatives","BTCF0:USTF0",1753970736715,0.26589081,118500.0,118490.0,1.15771765]
["bitfinex-derivatives","BTCF0:USTF0",1753970737025,0.47139131,118500.0,118490.0,1.15771765]
["bitfinex-derivatives","BTCF0:USTF0",1753970737322,0.30260081,118500.0,118490.0,1.15747765]
["bitfinex-derivatives","BTCF0:USTF0",1753970737715,0.30260081,118500.0,118490.0,1.0065455]
["bitfinex-derivatives","BTCF0:USTF0",1753970738520,0.20959081,118500.0,118490.0,1.42665396]
["bitfinex-derivatives","BTCF0:USTF0",1753970739124,0.20959081,118500.0,118490.0,1.0065455]
["bitfinex-derivatives","BTCF0:USTF0",1753970740115,0.30260081,118500.0,118490.0,1.0065455]
["bitfinex-derivatives","BTCF0:USTF0",1753970740716,0.47139131,118500.0,118490.0,1.0065455]
["bitfinex-derivatives","BTCF0:USTF0",1753970741112,1.25229977,118500.0,118490.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1753970741320,1.25229977,118500.0,118490.0,0.63046]
["bitfinex-derivatives","BTCF0:USTF0",1753970741516,1.25229977,118500.0,118490.0,0.7992636]
["bitfinex-derivatives","BTCF0:USTF0",1753970741823,1.25229977,118500.0,118490.0,0.8529442]
["bitfinex-derivatives","BTCF0:USTF0",1753970742026,1.25229977,118500.0,118490.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1753970742325,1.25229977,118500.0,118490.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1753970742522,1.25229977,118500.0,118490.0,0.74621215]
["bitfinex-derivatives","BTCF0:USTF0",1753970742823,1.67240823,118500.0,118490.0,0.74621215]
["bitfinex-derivatives","BTCF0:USTF0",1753970743020,1.25229977,118500.0,118490.0,0.74621215]
["bitfinex-derivatives","BTCF0:USTF0",1753970743522,1.25229977,118500.0,118490.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753970744118,1.25229977,118500.0,118490.0,0.7640839]
["bitfinex-derivatives","BTCF0:USTF0",1753970744317,0.83219131,118500.0,118490.0,0.7640839]
["bitfinex-derivatives","BTCF0:USTF0",1753970744516,1.25229977,118500.0,118490.0,0.7640839]
["bitfinex-derivatives","BTCF0:USTF0",1753970747323,0.83219131,118500.0,118490.0,0.7640839]
["bitfinex-derivatives","BTCF0:USTF0",1753970747623,1.25229977,118500.0,118490.0,0.7640839]
["bitfinex-derivatives","BTCF0:USTF0",1753970748214,0.60710081,118500.0,118490.0,0.9595039]
["bitfinex-derivatives","BTCF0:USTF0",1753970748420,0.37292111,118500.0,118490.0,1.0046639]
["bitfinex-derivatives","BTCF0:USTF0",1753970748925,0.73372111,118500.0,118490.0,1.0046639]
["bitfinex-derivatives","BTCF0:USTF0",1753970750526,0.79002111,118500.0,118490.0,1.0046639]
["bitfinex-derivatives","BTCF0:USTF0",1753970751020,0.82673111,118500.0,118490.0,0.83586]
["bitfinex-derivatives","BTCF0:USTF0",1753970751323,1.24683957,118500.0,118490.0,0.83586]
["bitfinex-derivatives","BTCF0:USTF0",1753970751526,1.24683957,118500.0,118490.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1753970751823,1.24683957,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970752218,1.66694803,118500.0,118490.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753970752424,1.24683957,118500.0,118490.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753970753019,0.82673111,118500.0,118490.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753970753220,1.24683957,118500.0,118490.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753970753620,1.24683957,118500.0,118490.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1753970753925,1.24683957,118500.0,118490.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1753970754721,1.24683957,118500.0,118490.0,0.63173]
["bitfinex-derivatives","BTCF0:USTF0",1753970755829,1.24683957,118500.0,118490.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1753970757832,1.66694803,118500.0,118490.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753970759730,1.66694803,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970760137,1.24683957,118500.0,118490.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1753970760322,1.24683957,118500.0,118490.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753970760522,1.24683957,118500.0,118490.0,0.2633846]
["bitfinex-derivatives","BTCF0:USTF0",1753970760732,0.82479111,118500.0,118490.0,0.4156146]
["bitfinex-derivatives","BTCF0:USTF0",1753970761134,1.24489957,118500.0,118490.0,0.4156146]
["bitfinex-derivatives","BTCF0:USTF0",1753970761338,1.24489957,118500.0,118490.0,0.3674747]
["bitfinex-derivatives","BTCF0:USTF0",1753970761543,0.82479111,118500.0,118490.0,0.3674747]
["bitfinex-derivatives","BTCF0:USTF0",1753970761838,1.24489957,118500.0,118490.0,0.3674747]
["bitfinex-derivatives","BTCF0:USTF0",1753970762028,1.24489957,118500.0,118490.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1753970763038,1.24489957,118500.0,118490.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753970763238,1.24489957,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970763536,1.24489957,118500.0,118490.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753970763733,1.24489957,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970763932,1.66500803,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970764137,1.66500803,118500.0,118490.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753970764332,2.25784803,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970764732,1.83773957,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970764938,1.24489957,118500.0,118490.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1753970765137,1.24489957,118500.0,118490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1753970765334,1.24489957,118500.0,118490.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1753970765539,1.24489957,118500.0,118490.0,0.2924246]
["bitfinex-derivatives","BTCF0:USTF0",1753970765733,1.24489957,118500.0,118490.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1753970766134,1.24489957,118500.0,118490.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1753970766532,1.24489957,118500.0,118490.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1753970766733,1.24489957,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970766945,1.66500803,118500.0,118490.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1753970767144,1.66500803,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970767545,0.275343,118470.0,118460.0,0.7170324]
["bitfinex-derivatives","BTCF0:USTF0",1753970767841,1.58304146,118470.0,118460.0,1.0909124]
["bitfinex-derivatives","BTCF0:USTF0",1753970768039,0.4413473,118460.0,118450.0,0.91772875]
["bitfinex-derivatives","BTCF0:USTF0",1753970768339,1.22225576,118460.0,118450.0,1.00200875]
["bitfinex-derivatives","BTCF0:USTF0",1753970768542,0.8021473,118460.0,118450.0,1.05014875]
["bitfinex-derivatives","BTCF0:USTF0",1753970768850,1.22225576,118460.0,118450.0,1.05014875]
["bitfinex-derivatives","BTCF0:USTF0",1753970769539,0.8021473,118460.0,118450.0,1.05014875]
["bitfinex-derivatives","BTCF0:USTF0",1753970770446,0.8021473,118460.0,118450.0,1.00793515]
["bitfinex-derivatives","BTCF0:USTF0",1753970770647,0.8021473,118460.0,118450.0,0.91413235]
["bitfinex-derivatives","BTCF0:USTF0",1753970770844,0.8021473,118460.0,118450.0,0.91613235]
["bitfinex-derivatives","BTCF0:USTF0",1753970771244,1.22225576,118460.0,118450.0,1.08499395]
["bitfinex-derivatives","BTCF0:USTF0",1753970772243,1.21825576,118460.0,118450.0,0.90706587]
["bitfinex-derivatives","BTCF0:USTF0",1753970773050,1.21825576,118460.0,118450.0,0.91625696]
["bitfinex-derivatives","BTCF0:USTF0",1753970773243,1.21825576,118460.0,118450.0,1.08511856]
["bitfinex-derivatives","BTCF0:USTF0",1753970773445,1.21825576,118460.0,118450.0,0.90706587]
["bitfinex-derivatives","BTCF0:USTF0",1753970773744,1.21525576,118460.0,118450.0,1.07592747]
["bitfinex-derivatives","BTCF0:USTF0",1753970774960,1.21525576,118460.0,118450.0,1.07792747]
["bitfinex-derivatives","BTCF0:USTF0",1753970775152,1.21525576,118460.0,118450.0,1.08729356]
["bitfinex-derivatives","BTCF0:USTF0",1753970775455,1.21525576,118460.0,118450.0,1.02978747]
["bitfinex-derivatives","BTCF0:USTF0",1753970775657,1.21525576,118460.0,118450.0,1.0419996]
["bitfinex-derivatives","BTCF0:USTF0",1753970776158,1.21525576,118460.0,118450.0,1.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1753970776657,1.21525576,118460.0,118450.0,1.08092747]
["bitfinex-derivatives","BTCF0:USTF0",1753970777357,1.21525576,118460.0,118450.0,1.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1753970777559,1.21525576,118460.0,118450.0,0.86392587]
["bitfinex-derivatives","BTCF0:USTF0",1753970777858,1.21525576,118460.0,118450.0,1.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1753970778760,1.21525576,118460.0,118450.0,0.86392587]
["bitfinex-derivatives","BTCF0:USTF0",1753970779357,1.21525576,118460.0,118450.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1753970779561,1.21525576,118460.0,118450.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753970780062,0.7951473,118460.0,118450.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753970780356,1.21525576,118460.0,118450.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753970780658,1.21525576,118460.0,118450.0,0.7676616]
["bitfinex-derivatives","BTCF0:USTF0",1753970781060,1.21725576,118460.0,118450.0,0.7656616]
["bitfinex-derivatives","BTCF0:USTF0",1753970781458,1.21725576,118460.0,118450.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1753970781866,1.21725576,118460.0,118450.0,0.7656616]
["bitfinex-derivatives","BTCF0:USTF0",1753970782663,1.21925576,118460.0,118450.0,0.7646616]
["bitfinex-derivatives","BTCF0:USTF0",1753970782962,1.21925576,118460.0,118450.0,0.8862816]
["bitfinex-derivatives","BTCF0:USTF0",1753970784462,1.21925576,118460.0,118450.0,0.2944816]
["bitfinex-derivatives","BTCF0:USTF0",1753970784656,1.21925576,118460.0,118450.0,0.68806]
["bitfinex-derivatives","BTCF0:USTF0",1753970784863,1.15865597,118460.0,118450.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753970786949,1.15865597,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753970787149,1.15865597,118460.0,118450.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1753970787353,1.15865597,118460.0,118450.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753970787553,0.4356715,118450.0,118440.0,0.8159957]
["bitfinex-derivatives","BTCF0:USTF0",1753970787754,1.15598017,118450.0,118440.0,0.8159957]
["bitfinex-derivatives","BTCF0:USTF0",1753970788250,1.15598017,118450.0,118440.0,0.8526057]
["bitfinex-derivatives","BTCF0:USTF0",1753970788455,1.15598017,118450.0,118440.0,0.9097257]
["bitfinex-derivatives","BTCF0:USTF0",1753970788662,1.15598017,118450.0,118440.0,0.9525157]
["bitfinex-derivatives","BTCF0:USTF0",1753970790367,1.15598017,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970790569,0.7421715,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970790758,1.10168017,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970791568,1.15598017,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970791769,0.7964715,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970792067,0.1688615,118450.0,118440.0,1.0006557]
["bitfinex-derivatives","BTCF0:USTF0",1753970792268,0.3628,118460.0,118450.0,0.4055315]
["bitfinex-derivatives","BTCF0:USTF0",1753970792470,0.002,118460.0,118450.0,1.35656017]
["bitfinex-derivatives","BTCF0:USTF0",1753970792659,0.59043255,118480.0,118470.0,0.351493]
["bitfinex-derivatives","BTCF0:USTF0",1753970792855,0.54822575,118480.0,118470.0,1.35461167]
["bitfinex-derivatives","BTCF0:USTF0",1753970793065,0.54822575,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970793269,0.59350575,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970793665,0.54822575,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970794172,0.59350575,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970794764,0.54821485,118480.0,118470.0,1.35461167]
["bitfinex-derivatives","BTCF0:USTF0",1753970794968,0.54821485,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970795370,0.55221485,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970795669,0.59749485,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970796272,1.15239281,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970797269,0.73146485,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970797474,0.42867605,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970798161,0.59749485,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970798764,0.65719485,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970799263,0.48837605,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970799868,0.48437605,118480.0,118470.0,0.995103]
["bitfinex-derivatives","BTCF0:USTF0",1753970800070,0.48637605,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970800264,0.06587605,118480.0,118470.0,0.996103]
["bitfinex-derivatives","BTCF0:USTF0",1753970800472,0.002,118480.0,118470.0,2.58451096]
["bitfinex-derivatives","BTCF0:USTF0",1753970801268,0.42477081,118500.0,118490.0,0.2785845]
["bitfinex-derivatives","BTCF0:USTF0",1753970801468,0.42477081,118500.0,118490.0,1.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1753970801865,0.42477081,118500.0,118490.0,1.48118346]
["bitfinex-derivatives","BTCF0:USTF0",1753970802067,0.06397081,118500.0,118490.0,1.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1753970803067,0.42477081,118500.0,118490.0,1.0692519]
["bitfinex-derivatives","BTCF0:USTF0",1753970803669,0.06397081,118500.0,118490.0,1.49017986]
["bitfinex-derivatives","BTCF0:USTF0",1753970804069,0.06397081,118500.0,118490.0,1.0692519]
["bitfinex-derivatives","BTCF0:USTF0",1753970807379,0.06397081,118500.0,118490.0,1.0702519]
["bitfinex-derivatives","BTCF0:USTF0",1753970807380,0.23776111,118500.0,118490.0,1.0702519]
["bitfinex-derivatives","BTCF0:USTF0",1753970807873,0.42603111,118500.0,118490.0,1.0694519]
["bitfinex-derivatives","BTCF0:USTF0",1753970808074,0.45929111,118500.0,118490.0,1.0694519]
["bitfinex-derivatives","BTCF0:USTF0",1753970808578,0.46129111,118500.0,118490.0,1.0694519]
["bitfinex-derivatives","BTCF0:USTF0",1753970811280,0.46129111,118500.0,118490.0,0.4787719]
["bitfinex-derivatives","BTCF0:USTF0",1753970811477,0.82209111,118500.0,118490.0,1.0712919]
["bitfinex-derivatives","BTCF0:USTF0",1753970812772,1.24301907,118500.0,118490.0,0.8150774]
["bitfinex-derivatives","BTCF0:USTF0",1753970812977,1.24301907,118500.0,118490.0,1.0266721]
["bitfinex-derivatives","BTCF0:USTF0",1753970813173,1.24301907,118500.0,118490.0,0.2678274]
["bitfinex-derivatives","BTCF0:USTF0",1753970813382,1.24301907,118500.0,118490.0,0.8579874]
["bitfinex-derivatives","BTCF0:USTF0",1753970813977,1.24301907,118500.0,118490.0,1.026792]
["bitfinex-derivatives","BTCF0:USTF0",1753970814174,1.24301907,118500.0,118490.0,0.8579874]
["bitfinex-derivatives","BTCF0:USTF0",1753970814378,1.24301907,118500.0,118490.0,1.026792]
["bitfinex-derivatives","BTCF0:USTF0",1753970815680,1.24301907,118500.0,118490.0,1.070932]
["bitfinex-derivatives","BTCF0:USTF0",1753970816178,1.24301907,118500.0,118490.0,1.068932]
["bitfinex-derivatives","BTCF0:USTF0",1753970817080,1.24301907,118500.0,118490.0,0.9001274]
["bitfinex-derivatives","BTCF0:USTF0",1753970817282,1.24301907,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970818573,0.76779111,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970818882,0.81931111,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970819175,1.17840889,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970819376,1.00961899,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970819883,0.76779061,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970820275,0.65052081,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970820475,0.81931061,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970820668,1.17840879,118500.0,118490.0,1.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1753970820872,1.17840879,118500.0,118490.0,1.0243515]
["bitfinex-derivatives","BTCF0:USTF0",1753970821079,1.17840879,118500.0,118490.0,0.8699814]
["bitfinex-derivatives","BTCF0:USTF0",1753970821387,0.76779061,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970821578,1.17840879,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970822275,0.95809899,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970822477,0.14524081,118500.0,118490.0,1.41976958]
["bitfinex-derivatives","BTCF0:USTF0",1753970822781,0.14524081,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970823082,0.20588081,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970823582,0.37467061,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970823881,0.20588081,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970824279,0.42619061,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970824485,0.88208397,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970824670,0.46128061,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970824874,0.88208397,118500.0,118490.0,1.0606714]
["bitfinex-derivatives","BTCF0:USTF0",1753970825182,0.88208397,118500.0,118490.0,0.8477274]
["bitfinex-derivatives","BTCF0:USTF0",1753970825389,1.24288397,118500.0,118490.0,1.0165315]
["bitfinex-derivatives","BTCF0:USTF0",1753970826482,1.24288397,118500.0,118490.0,0.799651]
["bitfinex-derivatives","BTCF0:USTF0",1753970826483,0.82208061,118500.0,118490.0,0.799651]
["bitfinex-derivatives","BTCF0:USTF0",1753970826679,1.24288397,118500.0,118490.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1753970826879,1.24288397,118500.0,118490.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1753970827080,1.24288397,118500.0,118490.0,0.658021]
["bitfinex-derivatives","BTCF0:USTF0",1753970827878,1.24288397,118500.0,118490.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753970828686,1.24288397,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753970828876,1.24288397,118500.0,118490.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753970829079,1.66368733,118500.0,118490.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753970829273,1.66368733,118500.0,118490.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1753970831285,1.66368733,118500.0,118490.0,0.646214]
["bitfinex-derivatives","BTCF0:USTF0",1753970831286,1.24288397,118500.0,118490.0,0.646214]
["bitfinex-derivatives","BTCF0:USTF0",1753970831680,0.62955061,118500.0,118490.0,0.914664]
["bitfinex-derivatives","BTCF0:USTF0",1753970831981,0.38649081,118500.0,118490.0,1.33546736]
["bitfinex-derivatives","BTCF0:USTF0",1753970832387,0.38649081,118500.0,118490.0,0.914664]
["bitfinex-derivatives","BTCF0:USTF0",1753970832587,0.38649081,118500.0,118490.0,1.40375469]
["bitfinex-derivatives","BTCF0:USTF0",1753970832787,0.02569081,118500.0,118490.0,1.40375469]
["bitfinex-derivatives","BTCF0:USTF0",1753970833189,0.02569081,118500.0,118490.0,1.76455469]
["bitfinex-derivatives","BTCF0:USTF0",1753970833991,0.02569081,118500.0,118490.0,2.03165469]
["bitfinex-derivatives","BTCF0:USTF0",1753970836493,0.007,118500.0,118490.0,2.03165469]
["bitfinex-derivatives","BTCF0:USTF0",1753970837888,0.007,118500.0,118490.0,1.55424469]
["bitfinex-derivatives","BTCF0:USTF0",1753970838083,0.007,118500.0,118490.0,1.36252133]
["bitfinex-derivatives","BTCF0:USTF0",1753970839691,0.007,118500.0,118490.0,1.72332133]
["bitfinex-derivatives","BTCF0:USTF0",1753970841494,0.17579,118500.0,118490.0,1.72332133]
["bitfinex-derivatives","BTCF0:USTF0",1753970841694,0.17579,118500.0,118490.0,1.13344133]
["bitfinex-derivatives","BTCF0:USTF0",1753970841990,0.007,118500.0,118490.0,1.72316133]
["bitfinex-derivatives","BTCF0:USTF0",1753970842894,0.1757902,118500.0,118490.0,1.72316133]
["bitfinex-derivatives","BTCF0:USTF0",1753970843495,0.1757902,118500.0,118490.0,0.77264133]
["bitfinex-derivatives","BTCF0:USTF0",1753970843697,0.1757902,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970843884,0.1757902,118500.0,118490.0,0.77264133]
["bitfinex-derivatives","BTCF0:USTF0",1753970844085,0.1757902,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970844290,0.5365902,118500.0,118490.0,0.77264133]
["bitfinex-derivatives","BTCF0:USTF0",1753970844488,0.6452102,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970844688,0.6452102,118500.0,118490.0,0.77264133]
["bitfinex-derivatives","BTCF0:USTF0",1753970844894,0.6452102,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970845192,0.11562,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970845387,0.6452102,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970845892,0.007,118500.0,118490.0,1.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1753970846087,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970846488,0.007,118500.0,118490.0,2.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1753970846691,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970847695,0.007,118500.0,118490.0,1.13344133]
["bitfinex-derivatives","BTCF0:USTF0",1753970847996,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970849298,0.007,118500.0,118490.0,2.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1753970850194,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970851098,0.1757901,118500.0,118490.0,1.13344133]
["bitfinex-derivatives","BTCF0:USTF0",1753970851301,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970853291,0.007,118500.0,118490.0,2.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1753970856594,0.007,118500.0,118490.0,1.72312133]
["bitfinex-derivatives","BTCF0:USTF0",1753970856789,0.007,118500.0,118490.0,2.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1753970857393,0.00499999,118500.0,118490.0,2.14392469]
["bitfinex-derivatives","BTCF0:USTF0",1753970857702,0.3608,118520.0,118510.0,0.4261459]
["bitfinex-derivatives","BTCF0:USTF0",1753970857889,0.3608,118520.0,118510.0,1.43658926]
["bitfinex-derivatives","BTCF0:USTF0",1753970858891,0.3608,118530.0,118520.0,0.2716517]
["bitfinex-derivatives","BTCF0:USTF0",1753970859104,0.3608,118530.0,118520.0,0.78505089]
["bitfinex-derivatives","BTCF0:USTF0",1753970860604,0.63055,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970860809,0.26975,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970861405,0.21623,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970861603,0.18019,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970861802,0.3489374,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970862109,0.4384974,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970862317,0.26975,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970862610,0.4384974,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970862808,0.26975,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970863597,0.4384974,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970864011,0.26975,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970864205,0.27375,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970864406,0.4424974,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970864911,0.27375,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970865803,0.4424974,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970866205,0.27375,118530.0,118520.0,2.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1753970866412,0.4424974,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970867003,0.27375,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970867520,0.4424974,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970867810,0.3889774,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970868304,0.22023,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970868911,0.10479,118530.0,118520.0,2.1826917]
["bitfinex-derivatives","BTCF0:USTF0",1753970869107,0.004,118530.0,118520.0,2.96411902]
["bitfinex-derivatives","BTCF0:USTF0",1753970870313,0.004,118530.0,118520.0,2.5434917]
["bitfinex-derivatives","BTCF0:USTF0",1753970870511,0.007,118530.0,118520.0,2.96511902]
["bitfinex-derivatives","BTCF0:USTF0",1753970870711,0.007,118530.0,118520.0,2.5444517]
["bitfinex-derivatives","BTCF0:USTF0",1753970870912,0.007,118530.0,118520.0,1.9549317]
["bitfinex-derivatives","BTCF0:USTF0",1753970871212,0.60781732,118530.0,118520.0,2.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1753970871417,0.007,118530.0,118520.0,2.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1753970872012,0.004,118530.0,118520.0,2.1826517]
["bitfinex-derivatives","BTCF0:USTF0",1753970872320,0.60581732,118530.0,118520.0,1.5931317]
["bitfinex-derivatives","BTCF0:USTF0",1753970872510,0.18519,118530.0,118520.0,2.1826117]
["bitfinex-derivatives","BTCF0:USTF0",1753970875412,0.13868,118530.0,118520.0,2.1826117]
["bitfinex-derivatives","BTCF0:USTF0",1753970875606,0.005,118530.0,118520.0,2.1826117]
["bitfinex-derivatives","BTCF0:USTF0",1753970876021,0.005,118530.0,118520.0,2.60323902]
["bitfinex-derivatives","BTCF0:USTF0",1753970876821,0.00504,118530.0,118520.0,2.60323902]
["bitfinex-derivatives","BTCF0:USTF0",1753970878816,0.00304,118530.0,118520.0,2.60323902]
["bitfinex-derivatives","BTCF0:USTF0",1753970879018,0.00304,118530.0,118520.0,2.01375902]
["bitfinex-derivatives","BTCF0:USTF0",1753970879219,0.00304,118530.0,118520.0,2.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1753970880221,0.80312472,118530.0,118520.0,2.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1753970880522,1.21338472,118530.0,118520.0,2.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1753970880924,0.26321,118530.0,118520.0,2.1824917]
["bitfinex-derivatives","BTCF0:USTF0",1753970881314,1.05902472,118530.0,118520.0,1.5931317]
["bitfinex-derivatives","BTCF0:USTF0",1753970881516,1.21338472,118530.0,118520.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1753970881712,1.21338472,118530.0,118520.0,0.80877]
["bitfinex-derivatives","BTCF0:USTF0",1753970881912,1.21338472,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970882217,1.04463732,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970882418,0.7927575,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970882619,0.26321,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970882824,0.7927575,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970883222,1.21338482,118530.0,118520.0,1.0181817]
["bitfinex-derivatives","BTCF0:USTF0",1753970884726,1.21338482,118530.0,118520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1753970884933,1.21338482,118530.0,118520.0,1.0181818]
["bitfinex-derivatives","BTCF0:USTF0",1753970886924,0.62401,118530.0,118520.0,1.0181818]
["bitfinex-derivatives","BTCF0:USTF0",1753970887129,0.7927576,118530.0,118520.0,1.0181818]
["bitfinex-derivatives","BTCF0:USTF0",1753970887425,1.21338492,118530.0,118520.0,1.0181818]
["bitfinex-derivatives","BTCF0:USTF0",1753970890427,1.21338492,118530.0,118520.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1753970890621,1.21338492,118530.0,118520.0,1.0181819]
["bitfinex-derivatives","BTCF0:USTF0",1753970891929,0.62401,118530.0,118520.0,1.0181819]
["bitfinex-derivatives","BTCF0:USTF0",1753970892123,0.36384,118530.0,118520.0,1.43872922]
["bitfinex-derivatives","BTCF0:USTF0",1753970892530,0.00304,118530.0,118520.0,1.43872922]
["bitfinex-derivatives","BTCF0:USTF0",1753970892828,0.00304,118530.0,118520.0,1.0181019]
["bitfinex-derivatives","BTCF0:USTF0",1753970893730,0.1717876,118530.0,118520.0,1.0181019]
["bitfinex-derivatives","BTCF0:USTF0",1753970893938,0.2766876,118530.0,118520.0,1.0181019]
["bitfinex-derivatives","BTCF0:USTF0",1753970894429,0.10794,118530.0,118520.0,1.0181019]
["bitfinex-derivatives","BTCF0:USTF0",1753970895322,0.3490378,118530.0,118520.0,1.0181019]
["bitfinex-derivatives","BTCF0:USTF0",1753970895622,1.21338512,118530.0,118520.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1753970895925,0.428932,118520.0,118510.0,1.47335215]
["bitfinex-derivatives","BTCF0:USTF0",1753970896128,1.21035932,118520.0,118510.0,2.06259215]
["bitfinex-derivatives","BTCF0:USTF0",1753970896524,1.21035932,118520.0,118510.0,1.91166]
["bitfinex-derivatives","BTCF0:USTF0",1753970896723,1.21035932,118520.0,118510.0,1.32242]
["bitfinex-derivatives","BTCF0:USTF0",1753970896930,1.21035932,118520.0,118510.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1753970897130,0.4289463,118510.0,118500.0,0.44484208]
["bitfinex-derivatives","BTCF0:USTF0",1753970897334,1.21037362,118510.0,118500.0,1.18966208]
["bitfinex-derivatives","BTCF0:USTF0",1753970897724,1.21037362,118510.0,118500.0,1.02087158]
["bitfinex-derivatives","BTCF0:USTF0",1753970897920,1.21037362,118510.0,118500.0,0.97371158]
["bitfinex-derivatives","BTCF0:USTF0",1753970898226,1.21037362,118510.0,118500.0,0.67370943]
["bitfinex-derivatives","BTCF0:USTF0",1753970898819,1.21037362,118510.0,118500.0,0.84250003]
["bitfinex-derivatives","BTCF0:USTF0",1753970899234,1.21037362,118510.0,118500.0,0.99808003]
["bitfinex-derivatives","BTCF0:USTF0",1753970899532,1.21037362,118510.0,118500.0,1.03873003]
["bitfinex-derivatives","BTCF0:USTF0",1753970901234,0.7897463,118510.0,118500.0,1.03873003]
["bitfinex-derivatives","BTCF0:USTF0",1753970901731,1.21037362,118510.0,118500.0,1.03873003]
["bitfinex-derivatives","BTCF0:USTF0",1753970902234,1.21037362,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970902928,0.7897463,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970903233,1.21037362,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970903433,0.3608,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970904730,0.5295767,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970905043,0.7897467,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970905229,1.21037402,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970906542,1.21037402,118510.0,118500.0,1.03977003]
["bitfinex-derivatives","BTCF0:USTF0",1753970906830,1.21037402,118510.0,118500.0,1.04077003]
["bitfinex-derivatives","BTCF0:USTF0",1753970907039,0.7897467,118510.0,118500.0,1.04077003]
["bitfinex-derivatives","BTCF0:USTF0",1753970909534,0.62097,118510.0,118500.0,1.04077003]
["bitfinex-derivatives","BTCF0:USTF0",1753970909738,0.3608,118510.0,118500.0,1.04077003]
["bitfinex-derivatives","BTCF0:USTF0",1753970910738,0.3608,118510.0,118500.0,1.03977003]
["bitfinex-derivatives","BTCF0:USTF0",1753970911328,0.3608,118510.0,118500.0,1.46039735]
["bitfinex-derivatives","BTCF0:USTF0",1753970912333,0.3608,118510.0,118500.0,1.46039735]
["bitfinex-derivatives","BTCF0:USTF0",1753970913034,0.3608,118510.0,118500.0,1.45939735]
["bitfinex-derivatives","BTCF0:USTF0",1753970913832,0.3608,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970914137,0.3608,118510.0,118500.0,1.18970218]
["bitfinex-derivatives","BTCF0:USTF0",1753970914835,0.3608,118510.0,118500.0,1.6103295]
["bitfinex-derivatives","BTCF0:USTF0",1753970915037,0.3608,118510.0,118500.0,1.45939735]
["bitfinex-derivatives","BTCF0:USTF0",1753970915737,0.46091,118510.0,118500.0,1.03877003]
["bitfinex-derivatives","BTCF0:USTF0",1753970916431,1.15221392,118510.0,118500.0,0.45049003]
["bitfinex-derivatives","BTCF0:USTF0",1753970916728,1.20241392,118510.0,118500.0,1.04061003]
["bitfinex-derivatives","BTCF0:USTF0",1753970916934,1.03363732,118510.0,118500.0,1.04061003]
["bitfinex-derivatives","BTCF0:USTF0",1753970917836,0.61301,118510.0,118500.0,1.04061003]
["bitfinex-derivatives","BTCF0:USTF0",1753970918227,0.7817865,118510.0,118500.0,0.4342006]
["bitfinex-derivatives","BTCF0:USTF0",1753970918435,0.7817865,118510.0,118500.0,1.0233206]
["bitfinex-derivatives","BTCF0:USTF0",1753970918631,1.20241382,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970918834,1.62304114,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970919026,1.20241382,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753970920239,0.7817865,118510.0,118500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753970920426,0.7817865,118510.0,118500.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1753970920427,1.20241382,118510.0,118500.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1753970920630,1.20241382,118510.0,118500.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1753970921039,1.20241382,118510.0,118500.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1753970921239,1.20241382,118510.0,118500.0,0.3845196]
["bitfinex-derivatives","BTCF0:USTF0",1753970922141,0.7315865,118510.0,118500.0,0.3845196]
["bitfinex-derivatives","BTCF0:USTF0",1753970922440,0.7817865,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970922836,0.56281,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970923037,0.42968,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970923242,0.61301,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970923444,0.61601,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970925539,0.7847878,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970925841,1.20441512,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970927442,1.03563732,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970927643,0.7837878,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970927842,1.20441512,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970928043,0.7837878,118510.0,118500.0,0.4215296]
["bitfinex-derivatives","BTCF0:USTF0",1753970928443,0.7837878,118510.0,118500.0,0.4205296]
["bitfinex-derivatives","BTCF0:USTF0",1753970929145,1.20441512,118510.0,118500.0,0.4205296]
["bitfinex-derivatives","BTCF0:USTF0",1753970929843,1.03563732,118510.0,118490.0,0.26033125]
["bitfinex-derivatives","BTCF0:USTF0",1753970930148,1.20242932,118500.0,118490.0,0.57259005]
["bitfinex-derivatives","BTCF0:USTF0",1753970930446,1.20242932,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970930447,1.03363732,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970930744,0.61301,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970930939,0.25221,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970931135,0.61301,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970931440,0.25221,118500.0,118490.0,1.16167005]
["bitfinex-derivatives","BTCF0:USTF0",1753970933441,0.25221,118500.0,118490.0,1.3126022]
["bitfinex-derivatives","BTCF0:USTF0",1753970935750,0.61301,118500.0,118490.0,1.3126022]
["bitfinex-derivatives","BTCF0:USTF0",1753970936049,0.25221,118500.0,118490.0,1.3126022]
["bitfinex-derivatives","BTCF0:USTF0",1753970936545,0.61301,118500.0,118490.0,1.3126022]
["bitfinex-derivatives","BTCF0:USTF0",1753970936745,0.25221,118500.0,118490.0,1.3126022]
["bitfinex-derivatives","BTCF0:USTF0",1753970937045,1.20242972,118500.0,118490.0,0.4703241]
["bitfinex-derivatives","BTCF0:USTF0",1753970937235,1.20242972,118500.0,118490.0,0.9764707]
["bitfinex-derivatives","BTCF0:USTF0",1753970937438,1.20242972,118500.0,118490.0,0.8076641]
["bitfinex-derivatives","BTCF0:USTF0",1753970937638,1.6416917,118500.0,118490.0,0.15093215]
["bitfinex-derivatives","BTCF0:USTF0",1753970937839,1.6416917,118500.0,118490.0,0.73997215]
["bitfinex-derivatives","BTCF0:USTF0",1753970938143,0.1688066,118490.0,118480.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1753970938342,1.20582392,118490.0,118480.0,1.75608]
["bitfinex-derivatives","BTCF0:USTF0",1753970938846,1.20582392,118490.0,118480.0,1.9249009]
["bitfinex-derivatives","BTCF0:USTF0",1753970939038,1.20582392,118490.0,118480.0,1.75608]
["bitfinex-derivatives","BTCF0:USTF0",1753970939248,0.4244109,118480.0,118470.0,0.15093215]
["bitfinex-derivatives","BTCF0:USTF0",1753970939543,0.2716294,118460.0,118450.0,0.22722831]
["bitfinex-derivatives","BTCF0:USTF0",1753970939748,1.56666672,118460.0,118450.0,0.95390191]
["bitfinex-derivatives","BTCF0:USTF0",1753970939941,1.56666672,118460.0,118450.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753970940142,1.56666672,118460.0,118450.0,0.7579036]
["bitfinex-derivatives","BTCF0:USTF0",1753970941043,0.4244536,118450.0,118440.0,0.2001079]
["bitfinex-derivatives","BTCF0:USTF0",1753970941349,1.20588092,118450.0,118440.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753970941545,0.4244678,118440.0,118430.0,0.38629373]
["bitfinex-derivatives","BTCF0:USTF0",1753970941749,1.20589512,118440.0,118430.0,0.31992425]
["bitfinex-derivatives","BTCF0:USTF0",1753970942049,1.20589512,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970942753,1.20589512,118440.0,118430.0,0.58918]
["bitfinex-derivatives","BTCF0:USTF0",1753970943056,1.20589512,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970943346,0.7852678,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970943550,1.20589512,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970944552,0.7852678,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970944752,1.20589512,118440.0,118430.0,0.7580721]
["bitfinex-derivatives","BTCF0:USTF0",1753970945955,1.20589512,118440.0,118430.0,0.8052121]
["bitfinex-derivatives","BTCF0:USTF0",1753970946157,1.20589512,118440.0,118430.0,0.8928421]
["bitfinex-derivatives","BTCF0:USTF0",1753970946347,1.20289512,118440.0,118430.0,0.8928421]
["bitfinex-derivatives","BTCF0:USTF0",1753970946548,1.20289512,118440.0,118430.0,0.9379221]
["bitfinex-derivatives","BTCF0:USTF0",1753970947150,1.20289512,118440.0,118430.0,0.8394421]
["bitfinex-derivatives","BTCF0:USTF0",1753970947350,1.20289512,118440.0,118430.0,0.7923021]
["bitfinex-derivatives","BTCF0:USTF0",1753970947857,1.20289512,118440.0,118430.0,0.9714821]
["bitfinex-derivatives","BTCF0:USTF0",1753970948560,1.20589532,118440.0,118430.0,1.0075921]
["bitfinex-derivatives","BTCF0:USTF0",1753970949958,0.84509532,118440.0,118430.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1753970950151,1.20589532,118440.0,118430.0,0.4195121]
["bitfinex-derivatives","BTCF0:USTF0",1753970950352,1.20589532,118440.0,118430.0,1.0087521]
["bitfinex-derivatives","BTCF0:USTF0",1753970950650,0.785268,118440.0,118430.0,1.0087521]
["bitfinex-derivatives","BTCF0:USTF0",1753970950849,1.20589532,118440.0,118430.0,1.0087521]
["bitfinex-derivatives","BTCF0:USTF0",1753970951056,0.5296781,118440.0,118430.0,1.0087521]
["bitfinex-derivatives","BTCF0:USTF0",1753970951451,0.76437542,118440.0,118430.0,1.0087521]
["bitfinex-derivatives","BTCF0:USTF0",1753970951651,1.20589542,118440.0,118430.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1753970951850,1.20589542,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970952460,1.20589542,118440.0,118430.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753970952655,1.20589542,118440.0,118430.0,0.8970023]
["bitfinex-derivatives","BTCF0:USTF0",1753970952855,1.20589542,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970954552,0.7852681,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970954858,1.20589542,118440.0,118430.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1753970955959,1.20589542,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970956153,1.20589542,118440.0,118430.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1753970956853,1.20589542,118440.0,118430.0,0.80375]
["bitfinex-derivatives","BTCF0:USTF0",1753970957365,1.20589542,118440.0,118430.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1753970957560,1.20589542,118440.0,118430.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1753970957953,1.22438461,118440.0,118430.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1753970958162,1.22438461,118440.0,118430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753970958359,1.22438461,118440.0,118430.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1753970958859,1.22438461,118440.0,118430.0,0.7622323]
["bitfinex-derivatives","BTCF0:USTF0",1753970959063,1.22438461,118440.0,118430.0,0.7934623]
["bitfinex-derivatives","BTCF0:USTF0",1753970959262,1.22438461,118440.0,118430.0,0.8970023]
["bitfinex-derivatives","BTCF0:USTF0",1753970959564,1.22438461,118440.0,118430.0,0.9420823]
["bitfinex-derivatives","BTCF0:USTF0",1753970959757,1.22438461,118440.0,118430.0,0.9726423]
["bitfinex-derivatives","BTCF0:USTF0",1753970960159,0.75438729,118440.0,118430.0,0.9072723]
["bitfinex-derivatives","BTCF0:USTF0",1753970960358,1.14366461,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970960563,1.19303461,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970963466,1.19303461,118440.0,118430.0,0.83986]
["bitfinex-derivatives","BTCF0:USTF0",1753970963667,1.19303461,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970965570,1.22438461,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970966474,0.54816729,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970966679,0.37928919,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970967776,0.43504919,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970967982,0.37928919,118440.0,118430.0,1.42937962]
["bitfinex-derivatives","BTCF0:USTF0",1753970968681,0.01848919,118440.0,118430.0,1.42937962]
["bitfinex-derivatives","BTCF0:USTF0",1753970969681,0.01848919,118440.0,118430.0,1.79017962]
["bitfinex-derivatives","BTCF0:USTF0",1753970970083,0.01852919,118440.0,118430.0,1.79017962]
["bitfinex-derivatives","BTCF0:USTF0",1753970970687,0.01852919,118440.0,118430.0,1.3695523]
["bitfinex-derivatives","BTCF0:USTF0",1753970970982,0.01852919,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970971182,0.01852919,118440.0,118430.0,1.3695523]
["bitfinex-derivatives","BTCF0:USTF0",1753970971580,0.01852919,118440.0,118430.0,1.0087523]
["bitfinex-derivatives","BTCF0:USTF0",1753970971788,0.01852919,118440.0,118430.0,0.7803123]
["bitfinex-derivatives","BTCF0:USTF0",1753970971979,0.18623919,118440.0,118430.0,1.0086323]
["bitfinex-derivatives","BTCF0:USTF0",1753970972381,0.01852919,118440.0,118430.0,1.0086323]
["bitfinex-derivatives","BTCF0:USTF0",1753970977189,0.18623919,118440.0,118430.0,1.0085923]
["bitfinex-derivatives","BTCF0:USTF0",1753970977784,0.60803451,118440.0,118430.0,0.4195123]
["bitfinex-derivatives","BTCF0:USTF0",1753970977979,1.21398451,118440.0,118430.0,1.0085923]
["bitfinex-derivatives","BTCF0:USTF0",1753970980387,1.21398451,118440.0,118430.0,1.0085523]
["bitfinex-derivatives","BTCF0:USTF0",1753970980894,1.21398451,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970981393,1.21398451,118440.0,118430.0,0.4257823]
["bitfinex-derivatives","BTCF0:USTF0",1753970981593,0.79335719,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970981793,1.21398451,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970983794,1.21398451,118440.0,118430.0,0.4257823]
["bitfinex-derivatives","BTCF0:USTF0",1753970983983,1.21398451,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970984188,1.21398451,118440.0,118430.0,0.4257823]
["bitfinex-derivatives","BTCF0:USTF0",1753970984487,1.21398451,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970985096,0.79335719,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970985298,1.21398451,118440.0,118430.0,1.0148223]
["bitfinex-derivatives","BTCF0:USTF0",1753970987095,1.21398451,118440.0,118430.0,0.9572723]
["bitfinex-derivatives","BTCF0:USTF0",1753970987296,1.21398451,118440.0,118430.0,1.0147823]
["bitfinex-derivatives","BTCF0:USTF0",1753970987800,1.21398451,118440.0,118430.0,0.4257823]
["bitfinex-derivatives","BTCF0:USTF0",1753970987997,1.21398451,118440.0,118430.0,1.0147823]
["bitfinex-derivatives","BTCF0:USTF0",1753970988291,1.21398451,118440.0,118430.0,1.0147824]
["bitfinex-derivatives","BTCF0:USTF0",1753970990198,1.21398451,118440.0,118430.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1753970990587,1.21398451,118440.0,118430.0,1.0147824]
["bitfinex-derivatives","BTCF0:USTF0",1753970990791,1.21398451,118440.0,118430.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1753970990995,1.21398451,118440.0,118430.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1753970991195,1.21398451,118440.0,118430.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1753970992187,1.21398451,118440.0,118430.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753970992694,1.21398451,118440.0,118430.0,0.1729923]
["bitfinex-derivatives","BTCF0:USTF0",1753970993001,1.21398451,118440.0,118430.0,0.7619523]
["bitfinex-derivatives","BTCF0:USTF0",1753970993196,1.21398451,118440.0,118430.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1753970993396,0.79335719,118440.0,118430.0,0.7619523]
["bitfinex-derivatives","BTCF0:USTF0",1753970993589,1.21398451,118440.0,118430.0,0.9793223]
["bitfinex-derivatives","BTCF0:USTF0",1753970994096,1.21398451,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970996097,0.85318451,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970996303,1.21398451,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970998605,0.79335719,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970998905,1.21398451,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970999101,0.79335719,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970999405,0.74646719,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753970999605,0.79182719,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971000005,1.21245451,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971000903,1.01968896,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971001106,1.10556896,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971001310,1.15176896,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971001602,0.37932919,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971001803,0.37932919,118440.0,118430.0,1.37763407]
["bitfinex-derivatives","BTCF0:USTF0",1753971002002,0.01852919,118440.0,118430.0,1.37763407]
["bitfinex-derivatives","BTCF0:USTF0",1753971002998,0.01852919,118440.0,118430.0,1.0181023]
["bitfinex-derivatives","BTCF0:USTF0",1753971004111,0.01852919,118440.0,118430.0,1.16925423]
["bitfinex-derivatives","BTCF0:USTF0",1753971004510,0.01852919,118440.0,118430.0,1.528786]
["bitfinex-derivatives","BTCF0:USTF0",1753971005609,0.01852919,118440.0,118430.0,1.37763407]
["bitfinex-derivatives","BTCF0:USTF0",1753971011517,0.01852919,118440.0,118430.0,1.64473407]
["bitfinex-derivatives","BTCF0:USTF0",1753971012119,0.01852919,118440.0,118430.0,0.6962423]
["bitfinex-derivatives","BTCF0:USTF0",1753971012415,0.54567096,118440.0,118430.0,1.2850023]
["bitfinex-derivatives","BTCF0:USTF0",1753971012918,0.01852919,118440.0,118430.0,1.64453407]
["bitfinex-derivatives","BTCF0:USTF0",1753971013217,0.01852919,118440.0,118430.0,2.00533407]
["bitfinex-derivatives","BTCF0:USTF0",1753971013512,0.01853439,118460.0,118450.0,0.4171832]
["bitfinex-derivatives","BTCF0:USTF0",1753971013711,0.01853439,118460.0,118450.0,1.36543497]
["bitfinex-derivatives","BTCF0:USTF0",1753971013915,0.01853439,118460.0,118450.0,1.0059032]
["bitfinex-derivatives","BTCF0:USTF0",1753971014706,0.07509439,118460.0,118450.0,1.0059032]
["bitfinex-derivatives","BTCF0:USTF0",1753971014906,0.01953439,118460.0,118450.0,1.0059032]
["bitfinex-derivatives","BTCF0:USTF0",1753971015518,1.15219566,118460.0,118450.0,0.4171837]
["bitfinex-derivatives","BTCF0:USTF0",1753971015822,1.15219566,118460.0,118450.0,1.0059037]
["bitfinex-derivatives","BTCF0:USTF0",1753971016015,1.15219566,118460.0,118450.0,0.61899]
["bitfinex-derivatives","BTCF0:USTF0",1753971016216,1.15219566,118460.0,118450.0,0.7878537]
["bitfinex-derivatives","BTCF0:USTF0",1753971016416,0.38033439,118460.0,118450.0,1.0058637]
["bitfinex-derivatives","BTCF0:USTF0",1753971016622,0.001,118460.0,118450.0,1.36539547]
["bitfinex-derivatives","BTCF0:USTF0",1753971017915,0.52663622,118480.0,118470.0,0.2666047]
["bitfinex-derivatives","BTCF0:USTF0",1753971017916,0.84080799,118480.0,118470.0,0.2666047]
["bitfinex-derivatives","BTCF0:USTF0",1753971018123,0.84080799,118480.0,118470.0,1.0058347]
["bitfinex-derivatives","BTCF0:USTF0",1753971018323,0.48127622,118480.0,118470.0,0.77668647]
["bitfinex-derivatives","BTCF0:USTF0",1753971018513,0.48127622,118480.0,118470.0,1.36536647]
["bitfinex-derivatives","BTCF0:USTF0",1753971018715,0.48127622,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971019014,0.65009662,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971019215,0.71794662,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971019415,0.54912622,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971019820,0.71794672,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971020014,0.76330672,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971020212,0.79381672,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971020412,1.15534849,118480.0,118470.0,1.01595913]
["bitfinex-derivatives","BTCF0:USTF0",1753971021217,1.15434849,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971021824,1.15234849,118480.0,118470.0,1.01495913]
["bitfinex-derivatives","BTCF0:USTF0",1753971022026,0.98352799,118480.0,118470.0,1.01487913]
["bitfinex-derivatives","BTCF0:USTF0",1753971022613,0.01971622,118480.0,118470.0,1.3744109]
["bitfinex-derivatives","BTCF0:USTF0",1753971023119,0.01971622,118480.0,118470.0,2.5419309]
["bitfinex-derivatives","BTCF0:USTF0",1753971024418,0.01971622,118480.0,118470.0,2.8090309]
["bitfinex-derivatives","BTCF0:USTF0",1753971024620,0.37924799,118480.0,118470.0,1.86089913]
["bitfinex-derivatives","BTCF0:USTF0",1753971024822,0.98352799,118480.0,118470.0,2.44949913]
["bitfinex-derivatives","BTCF0:USTF0",1753971026123,0.62399622,118480.0,118470.0,2.44949913]
["bitfinex-derivatives","BTCF0:USTF0",1753971026328,0.98352799,118480.0,118470.0,2.44949913]
["bitfinex-derivatives","BTCF0:USTF0",1753971029323,0.98352799,118480.0,118470.0,2.18239913]
["bitfinex-derivatives","BTCF0:USTF0",1753971029826,0.91945177,118480.0,118470.0,1.59379923]
["bitfinex-derivatives","BTCF0:USTF0",1753971030030,1.32711354,118480.0,118470.0,2.07724923]
["bitfinex-derivatives","BTCF0:USTF0",1753971030231,0.96758177,118480.0,118470.0,2.17629923]
["bitfinex-derivatives","BTCF0:USTF0",1753971030427,0.96758177,118480.0,118470.0,1.58777923]
["bitfinex-derivatives","BTCF0:USTF0",1753971030628,0.96758177,118480.0,118470.0,2.17629923]
["bitfinex-derivatives","BTCF0:USTF0",1753971031224,0.60805,118480.0,118470.0,1.58777923]
["bitfinex-derivatives","BTCF0:USTF0",1753971031424,0.96758177,118480.0,118470.0,2.17625923]
["bitfinex-derivatives","BTCF0:USTF0",1753971033930,0.91945177,118480.0,118470.0,2.17625923]
["bitfinex-derivatives","BTCF0:USTF0",1753971034127,0.3618,118480.0,118470.0,2.535791]
["bitfinex-derivatives","BTCF0:USTF0",1753971034326,0.72133177,118480.0,118470.0,1.41894443]
["bitfinex-derivatives","BTCF0:USTF0",1753971034524,0.96719177,118480.0,118470.0,2.17625863]
["bitfinex-derivatives","BTCF0:USTF0",1753971035427,0.48425,118480.0,118470.0,2.17625863]
["bitfinex-derivatives","BTCF0:USTF0",1753971035634,0.3618,118480.0,118470.0,2.5357904]
["bitfinex-derivatives","BTCF0:USTF0",1753971035830,0.001,118480.0,118470.0,2.17625863]
["bitfinex-derivatives","BTCF0:USTF0",1753971036035,0.001,118480.0,118470.0,2.8965904]
["bitfinex-derivatives","BTCF0:USTF0",1753971036629,0.001,118480.0,118470.0,2.5357904]
["bitfinex-derivatives","BTCF0:USTF0",1753971036826,0.001,118480.0,118470.0,2.8965904]
["bitfinex-derivatives","BTCF0:USTF0",1753971037930,0.37923932,118490.0,118470.0,2.7277562]
["bitfinex-derivatives","BTCF0:USTF0",1753971038144,0.37923932,118490.0,118480.0,0.77032177]
["bitfinex-derivatives","BTCF0:USTF0",1753971039541,0.37923932,118490.0,118480.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1753971039835,0.37923932,118490.0,118480.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1753971041143,0.37923932,118490.0,118480.0,0.77132177]
["bitfinex-derivatives","BTCF0:USTF0",1753971041338,0.37943466,118500.0,118480.0,0.77132177]
["bitfinex-derivatives","BTCF0:USTF0",1753971041539,0.3608,118510.0,118480.0,0.77132177]
["bitfinex-derivatives","BTCF0:USTF0",1753971041540,0.3608,118510.0,118500.0,0.3168714]
["bitfinex-derivatives","BTCF0:USTF0",1753971041844,0.42694,118520.0,118510.0,0.4107471]
["bitfinex-derivatives","BTCF0:USTF0",1753971042040,0.57731,118520.0,118510.0,0.9995471]
["bitfinex-derivatives","BTCF0:USTF0",1753971042237,0.96619177,118520.0,118510.0,0.9995471]
["bitfinex-derivatives","BTCF0:USTF0",1753971042640,0.96619177,118520.0,118510.0,1.06811546]
["bitfinex-derivatives","BTCF0:USTF0",1753971045240,0.96919177,118520.0,118510.0,1.06911546]
["bitfinex-derivatives","BTCF0:USTF0",1753971045444,0.3638,118520.0,118510.0,1.42864723]
["bitfinex-derivatives","BTCF0:USTF0",1753971045645,0.003,118520.0,118510.0,1.42864723]
["bitfinex-derivatives","BTCF0:USTF0",1753971045835,0.003,118520.0,118510.0,1.78944723]
["bitfinex-derivatives","BTCF0:USTF0",1753971046638,0.006,118520.0,118510.0,1.78944723]
["bitfinex-derivatives","BTCF0:USTF0",1753971047249,0.003,118520.0,118510.0,1.42864723]
["bitfinex-derivatives","BTCF0:USTF0",1753971047439,0.003,118520.0,118510.0,1.78944723]
["bitfinex-derivatives","BTCF0:USTF0",1753971047942,0.003,118520.0,118510.0,1.42864723]
["bitfinex-derivatives","BTCF0:USTF0",1753971048143,0.96623177,118530.0,118520.0,0.410733]
["bitfinex-derivatives","BTCF0:USTF0",1753971048445,0.96623177,118530.0,118520.0,1.577893]
["bitfinex-derivatives","BTCF0:USTF0",1753971048844,1.32703177,118530.0,118520.0,1.99769]
["bitfinex-derivatives","BTCF0:USTF0",1753971049034,1.49578047,118530.0,118520.0,1.78571]
["bitfinex-derivatives","BTCF0:USTF0",1753971049241,1.32703177,118530.0,118520.0,1.78571]
["bitfinex-derivatives","BTCF0:USTF0",1753971049449,1.33003177,118530.0,118520.0,1.78671]
["bitfinex-derivatives","BTCF0:USTF0",1753971049746,1.33203177,118530.0,118520.0,2.002393]
["bitfinex-derivatives","BTCF0:USTF0",1753971050248,1.33203177,118530.0,118520.0,2.101443]
["bitfinex-derivatives","BTCF0:USTF0",1753971050547,1.28390177,118530.0,118520.0,2.101443]
["bitfinex-derivatives","BTCF0:USTF0",1753971050747,0.72664,118530.0,118520.0,2.46097477]
["bitfinex-derivatives","BTCF0:USTF0",1753971050944,0.72664,118530.0,118520.0,2.101443]
["bitfinex-derivatives","BTCF0:USTF0",1753971051244,0.89502,118530.0,118520.0,2.101443]
["bitfinex-derivatives","BTCF0:USTF0",1753971051448,0.94315,118530.0,118520.0,2.101443]
["bitfinex-derivatives","BTCF0:USTF0",1753971051845,1.1118987,118530.0,118520.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1753971052053,1.36372231,118530.0,118520.0,1.9552729]
["bitfinex-derivatives","BTCF0:USTF0",1753971052241,1.53247101,118530.0,118520.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753971052441,1.53247101,118530.0,118520.0,1.9553529]
["bitfinex-derivatives","BTCF0:USTF0",1753971052642,1.53247101,118530.0,118520.0,1.78659]
["bitfinex-derivatives","BTCF0:USTF0",1753971052948,1.53247101,118530.0,118520.0,1.19803]
["bitfinex-derivatives","BTCF0:USTF0",1753971053151,1.53247101,118530.0,118520.0,1.75684]
["bitfinex-derivatives","BTCF0:USTF0",1753971053743,1.53247101,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971054140,1.53247101,118530.0,118510.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753971054141,0.3123828,118520.0,118510.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753971054343,0.4146513,118500.0,118490.0,0.1688027]
["bitfinex-derivatives","BTCF0:USTF0",1753971054542,1.55682361,118500.0,118490.0,0.7576827]
["bitfinex-derivatives","BTCF0:USTF0",1753971054746,1.55682361,118500.0,118490.0,0.82511004]
["bitfinex-derivatives","BTCF0:USTF0",1753971054945,1.55682361,118500.0,118490.0,1.00095004]
["bitfinex-derivatives","BTCF0:USTF0",1753971055448,1.1348016,118500.0,118490.0,1.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1753971055649,0.96601,118500.0,118490.0,1.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1753971055849,1.1348016,118500.0,118490.0,1.06504004]
["bitfinex-derivatives","BTCF0:USTF0",1753971056044,1.1348016,118500.0,118490.0,1.06604004]
["bitfinex-derivatives","BTCF0:USTF0",1753971056445,1.55537391,118500.0,118490.0,1.06604004]
["bitfinex-derivatives","BTCF0:USTF0",1753971057054,0.96601,118500.0,118490.0,1.06704004]
["bitfinex-derivatives","BTCF0:USTF0",1753971057257,1.55537391,118500.0,118490.0,1.06704004]
["bitfinex-derivatives","BTCF0:USTF0",1753971058057,1.55537391,118500.0,118490.0,1.06604004]
["bitfinex-derivatives","BTCF0:USTF0",1753971058247,1.55637391,118500.0,118490.0,1.06604004]
["bitfinex-derivatives","BTCF0:USTF0",1753971058553,1.55637391,118500.0,118490.0,0.23723004]
["bitfinex-derivatives","BTCF0:USTF0",1753971058753,1.55637391,118500.0,118490.0,0.95383004]
["bitfinex-derivatives","BTCF0:USTF0",1753971058954,1.55637391,118500.0,118490.0,1.06489004]
["bitfinex-derivatives","BTCF0:USTF0",1753971059146,1.55637391,118500.0,118490.0,0.30696734]
["bitfinex-derivatives","BTCF0:USTF0",1753971059348,1.55637391,118500.0,118490.0,0.26171734]
["bitfinex-derivatives","BTCF0:USTF0",1753971059547,1.55637391,118500.0,118490.0,0.80539734]
["bitfinex-derivatives","BTCF0:USTF0",1753971059851,1.55637391,118500.0,118490.0,0.7587658]
["bitfinex-derivatives","BTCF0:USTF0",1753971060049,1.55637391,118500.0,118490.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753971060552,1.97694622,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971060745,1.97694622,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971061351,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971061545,1.55637391,118500.0,118490.0,0.7586858]
["bitfinex-derivatives","BTCF0:USTF0",1753971062746,1.97694622,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971063154,1.97694622,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971063547,1.97694622,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971063942,1.55637391,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971064950,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971065153,1.55637391,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971066658,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971067264,1.1358016,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971067552,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971067759,1.55637391,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971068059,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971068659,1.55637391,118500.0,118490.0,0.758686]
["bitfinex-derivatives","BTCF0:USTF0",1753971068958,1.55637391,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971069457,1.99575523,118500.0,118490.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753971070858,1.99575523,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971071058,1.99575523,118500.0,118490.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753971072149,1.99575523,118500.0,118490.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1753971072354,1.57518292,118500.0,118490.0,0.854936]
["bitfinex-derivatives","BTCF0:USTF0",1753971072658,1.57518292,118500.0,118490.0,0.996786]
["bitfinex-derivatives","BTCF0:USTF0",1753971073058,1.57518292,118500.0,118490.0,0.951536]
["bitfinex-derivatives","BTCF0:USTF0",1753971073358,1.57518292,118500.0,118490.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753971074161,1.57518292,118500.0,118490.0,0.951536]
["bitfinex-derivatives","BTCF0:USTF0",1753971075264,1.57518292,118500.0,118490.0,0.78273]
["bitfinex-derivatives","BTCF0:USTF0",1753971075868,1.57518292,118500.0,118490.0,0.951536]
["bitfinex-derivatives","BTCF0:USTF0",1753971076361,1.57518292,118500.0,118490.0,0.996786]
["bitfinex-derivatives","BTCF0:USTF0",1753971076859,1.51386302,118500.0,118490.0,0.951536]
["bitfinex-derivatives","BTCF0:USTF0",1753971077065,1.51386302,118500.0,118490.0,0.996786]
["bitfinex-derivatives","BTCF0:USTF0",1753971077266,1.51386302,118500.0,118490.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1753971077563,1.51386302,118500.0,118490.0,0.23954]
["bitfinex-derivatives","BTCF0:USTF0",1753971077760,1.51386302,118500.0,118490.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1753971078058,0.3453402,118480.0,118470.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1753971078265,0.4132587,118460.0,118450.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1753971078466,1.49411111,118460.0,118450.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753971078653,1.49411111,118460.0,118450.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753971078853,0.413273,118450.0,118440.0,0.25569735]
["bitfinex-derivatives","BTCF0:USTF0",1753971079062,1.13332541,118450.0,118440.0,0.9958572]
["bitfinex-derivatives","BTCF0:USTF0",1753971079262,1.13332541,118450.0,118440.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1753971079868,1.13332541,118450.0,118440.0,0.9958573]
["bitfinex-derivatives","BTCF0:USTF0",1753971080271,0.774073,118450.0,118440.0,0.9958573]
["bitfinex-derivatives","BTCF0:USTF0",1753971080570,1.13332541,118450.0,118440.0,0.9998573]
["bitfinex-derivatives","BTCF0:USTF0",1753971080769,1.19537044,118450.0,118440.0,0.9998573]
["bitfinex-derivatives","BTCF0:USTF0",1753971080966,1.19537044,118450.0,118440.0,1.0018573]
["bitfinex-derivatives","BTCF0:USTF0",1753971081158,0.774073,118450.0,118440.0,1.0018573]
["bitfinex-derivatives","BTCF0:USTF0",1753971081366,1.19537044,118450.0,118440.0,1.0018573]
["bitfinex-derivatives","BTCF0:USTF0",1753971082370,0.560833,118450.0,118440.0,1.0018573]
["bitfinex-derivatives","BTCF0:USTF0",1753971082571,0.529663,118450.0,118440.0,1.0018573]
["bitfinex-derivatives","BTCF0:USTF0",1753971083161,1.19537044,118450.0,118440.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1753971085162,0.774073,118450.0,118440.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1753971085367,1.19537044,118450.0,118440.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1753971085772,1.19537044,118450.0,118440.0,1.0019372]
["bitfinex-derivatives","BTCF0:USTF0",1753971086664,1.19537044,118450.0,118440.0,0.83306]
["bitfinex-derivatives","BTCF0:USTF0",1753971086865,1.19537044,118450.0,118440.0,1.0019372]
["bitfinex-derivatives","BTCF0:USTF0",1753971088472,1.19537044,118450.0,118440.0,0.71265]
["bitfinex-derivatives","BTCF0:USTF0",1753971088676,1.19537044,118450.0,118440.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753971089781,1.19537044,118450.0,118440.0,0.7634372]
["bitfinex-derivatives","BTCF0:USTF0",1753971089979,1.19537044,118450.0,118440.0,0.8956472]
["bitfinex-derivatives","BTCF0:USTF0",1753971090175,1.19537044,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971095486,0.774073,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971095790,1.19537044,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971096892,0.774073,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971097184,1.19537044,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971098387,0.39197,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971098683,0.529663,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971098894,1.19098044,118450.0,118440.0,1.0063772]
["bitfinex-derivatives","BTCF0:USTF0",1753971099291,1.19098044,118450.0,118440.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1753971099490,1.19098044,118450.0,118440.0,1.0063773]
["bitfinex-derivatives","BTCF0:USTF0",1753971099795,1.19098044,118450.0,118440.0,0.8375]
["bitfinex-derivatives","BTCF0:USTF0",1753971100091,1.61227788,118450.0,118440.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753971101194,1.48893478,118450.0,118440.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1753971101993,1.48893478,118450.0,118440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971102790,0.769683,118450.0,118440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971102998,0.4088972,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753971103187,0.2633515,118430.0,118420.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1753971103387,1.19115618,118430.0,118420.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1753971103991,1.21030672,118430.0,118420.0,0.7574653]
["bitfinex-derivatives","BTCF0:USTF0",1753971104190,1.21130672,118430.0,118420.0,0.7634653]
["bitfinex-derivatives","BTCF0:USTF0",1753971104392,1.21230672,118430.0,118420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753971104889,1.21130672,118430.0,118420.0,0.7614655]
["bitfinex-derivatives","BTCF0:USTF0",1753971105087,1.21130672,118430.0,118420.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1753971105694,1.21130672,118430.0,118420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753971106698,1.21030672,118430.0,118420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971106892,1.21130672,118430.0,118420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971108297,1.21130672,118430.0,118420.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753971108492,1.22203534,118430.0,118420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753971109293,0.4089257,118420.0,118410.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753971109499,0.35525,118410.0,118400.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753971109794,1.61262936,118410.0,118400.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753971109986,1.19118468,118410.0,118400.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753971110395,0.4089542,118400.0,118390.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1753971110597,0.4089686,118390.0,118380.0,0.42069006]
["bitfinex-derivatives","BTCF0:USTF0",1753971110793,1.19121328,118390.0,118380.0,0.84032716]
["bitfinex-derivatives","BTCF0:USTF0",1753971110986,1.21033727,118390.0,118380.0,0.10359716]
["bitfinex-derivatives","BTCF0:USTF0",1753971111187,1.21033727,118390.0,118380.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1753971111392,0.2634229,118380.0,118370.0,1.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1753971111593,1.18922758,118380.0,118370.0,1.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1753971111788,1.18622758,118380.0,118370.0,1.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1753971111994,1.19122718,118380.0,118370.0,1.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1753971112198,1.14445718,118380.0,118370.0,1.0849962]
["bitfinex-derivatives","BTCF0:USTF0",1753971112497,0.7240125,118380.0,118370.0,1.0889962]
["bitfinex-derivatives","BTCF0:USTF0",1753971112700,0.3618,118380.0,118370.0,1.15692019]
["bitfinex-derivatives","BTCF0:USTF0",1753971112896,0.5307625,118380.0,118370.0,1.15696019]
["bitfinex-derivatives","BTCF0:USTF0",1753971113203,0.6054625,118380.0,118370.0,1.07248079]
["bitfinex-derivatives","BTCF0:USTF0",1753971113403,0.85794468,118380.0,118370.0,1.07248079]
["bitfinex-derivatives","BTCF0:USTF0",1753971113593,0.6044626,118380.0,118370.0,1.07248079]
["bitfinex-derivatives","BTCF0:USTF0",1753971113796,0.3608,118380.0,118370.0,1.07248079]
["bitfinex-derivatives","BTCF0:USTF0",1753971114501,0.3618,118380.0,118370.0,1.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1753971115302,0.5307625,118380.0,118370.0,1.07919836]
["bitfinex-derivatives","BTCF0:USTF0",1753971115698,0.5297625,118380.0,118370.0,0.48955836]
["bitfinex-derivatives","BTCF0:USTF0",1753971115906,1.13525718,118380.0,118370.0,0.91026156]
["bitfinex-derivatives","BTCF0:USTF0",1753971116196,1.18759718,118380.0,118370.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1753971116399,1.18659718,118380.0,118370.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1753971116599,1.18659718,118380.0,118370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971116899,0.3092719,118360.0,118350.0,0.59763615]
["bitfinex-derivatives","BTCF0:USTF0",1753971117111,1.23008658,118360.0,118350.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1753971117404,1.23008658,118360.0,118350.0,0.82399]
["bitfinex-derivatives","BTCF0:USTF0",1753971117804,1.23008658,118360.0,118350.0,0.83290595]
["bitfinex-derivatives","BTCF0:USTF0",1753971118001,1.23008658,118360.0,118350.0,0.24422595]
["bitfinex-derivatives","BTCF0:USTF0",1753971118398,1.23008658,118360.0,118350.0,0.41323135]
["bitfinex-derivatives","BTCF0:USTF0",1753971118597,1.23108658,118360.0,118350.0,0.41623135]
["bitfinex-derivatives","BTCF0:USTF0",1753971119003,1.23008658,118360.0,118350.0,0.24422595]
["bitfinex-derivatives","BTCF0:USTF0",1753971119205,1.23108658,118360.0,118350.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1753971119397,1.23108658,118360.0,118350.0,0.4053154]
["bitfinex-derivatives","BTCF0:USTF0",1753971119597,1.23108658,118360.0,118350.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1753971119797,1.23108658,118360.0,118350.0,0.4053154]
["bitfinex-derivatives","BTCF0:USTF0",1753971120003,1.23208658,118360.0,118350.0,0.4053154]
["bitfinex-derivatives","BTCF0:USTF0",1753971120203,1.59288658,118360.0,118350.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1753971120394,1.59288658,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971120596,2.01433126,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971122306,2.01333126,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971122506,2.01733126,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971122705,1.59488658,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971122901,2.18552658,118360.0,118350.0,0.1720054]
["bitfinex-derivatives","BTCF0:USTF0",1753971123094,2.18552658,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971123604,2.60697126,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971124701,2.67496465,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971126396,2.67396465,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971126597,2.67196465,118360.0,118350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971126804,2.67696465,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971127109,0.4056193,118340.0,118330.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1753971127407,0.4056193,118340.0,118320.0,0.7604855]
["bitfinex-derivatives","BTCF0:USTF0",1753971127408,0.4056336,118330.0,118320.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1753971127606,1.18787828,118330.0,118320.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1753971127998,1.18787828,118330.0,118320.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1753971128202,1.18787828,118330.0,118320.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1753971128407,1.18687828,118330.0,118310.0,1.4246539]
["bitfinex-derivatives","BTCF0:USTF0",1753971128703,1.18789258,118320.0,118310.0,1.2724522]
["bitfinex-derivatives","BTCF0:USTF0",1753971129305,1.18789258,118320.0,118310.0,1.8638922]
["bitfinex-derivatives","BTCF0:USTF0",1753971130204,0.7664479,118320.0,118310.0,1.8638922]
["bitfinex-derivatives","BTCF0:USTF0",1753971130506,1.18789258,118320.0,118310.0,1.8658922]
["bitfinex-derivatives","BTCF0:USTF0",1753971130706,1.18889258,118320.0,118310.0,1.69683]
["bitfinex-derivatives","BTCF0:USTF0",1753971130900,1.18789258,118320.0,118310.0,1.8658921]
["bitfinex-derivatives","BTCF0:USTF0",1753971131101,1.18789258,118320.0,118310.0,1.69683]
["bitfinex-derivatives","BTCF0:USTF0",1753971131603,1.18789258,118320.0,118310.0,1.65279]
["bitfinex-derivatives","BTCF0:USTF0",1753971131903,1.18989258,118320.0,118310.0,1.65379]
["bitfinex-derivatives","BTCF0:USTF0",1753971132109,1.18989258,118320.0,118310.0,1.69771]
["bitfinex-derivatives","BTCF0:USTF0",1753971132296,1.18989258,118320.0,118310.0,1.8667722]
["bitfinex-derivatives","BTCF0:USTF0",1753971132504,1.14599258,118320.0,118310.0,1.8667722]
["bitfinex-derivatives","BTCF0:USTF0",1753971132902,1.14599258,118320.0,118310.0,1.2754522]
["bitfinex-derivatives","BTCF0:USTF0",1753971133211,0.5328479,118320.0,118310.0,1.8673322]
["bitfinex-derivatives","BTCF0:USTF0",1753971133411,0.003,118320.0,118310.0,2.28877688]
["bitfinex-derivatives","BTCF0:USTF0",1753971133704,0.003,118320.0,118310.0,2.28869688]
["bitfinex-derivatives","BTCF0:USTF0",1753971133914,0.1720479,118320.0,118310.0,1.8672522]
["bitfinex-derivatives","BTCF0:USTF0",1753971134302,0.59349258,118320.0,118310.0,1.87593729]
["bitfinex-derivatives","BTCF0:USTF0",1753971134504,0.003,118320.0,118310.0,1.87593729]
["bitfinex-derivatives","BTCF0:USTF0",1753971134900,0.1720479,118320.0,118310.0,1.87593729]
["bitfinex-derivatives","BTCF0:USTF0",1753971135101,0.4875834,118330.0,118320.0,0.3248379]
["bitfinex-derivatives","BTCF0:USTF0",1753971135102,0.3608,118330.0,118320.0,0.3248379]
["bitfinex-derivatives","BTCF0:USTF0",1753971135307,1.07810968,118340.0,118330.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1753971135609,1.27237968,118340.0,118330.0,0.9065236]
["bitfinex-derivatives","BTCF0:USTF0",1753971137202,0.82557468,118340.0,118330.0,0.9065236]
["bitfinex-derivatives","BTCF0:USTF0",1753971137407,0.3618,118340.0,118330.0,1.33880828]
["bitfinex-derivatives","BTCF0:USTF0",1753971137618,0.001,118340.0,118330.0,1.69960828]
["bitfinex-derivatives","BTCF0:USTF0",1753971137812,0.3608,118360.0,118350.0,0.169005]
["bitfinex-derivatives","BTCF0:USTF0",1753971138015,0.5721207,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971138210,0.82457468,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971139212,0.40313,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971139415,0.3608,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971140116,0.6029308,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971140319,1.07671548,118360.0,118350.0,0.915255]
["bitfinex-derivatives","BTCF0:USTF0",1753971140510,1.12061548,118360.0,118350.0,0.904415]
["bitfinex-derivatives","BTCF0:USTF0",1753971140712,1.12061548,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971141118,1.12261548,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971141418,0.5994,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971141617,1.02084468,118360.0,118350.0,0.915295]
["bitfinex-derivatives","BTCF0:USTF0",1753971141814,1.09359548,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971142025,1.14593548,118360.0,118350.0,0.915295]
["bitfinex-derivatives","BTCF0:USTF0",1753971142213,1.18983548,118360.0,118350.0,0.915295]
["bitfinex-derivatives","BTCF0:USTF0",1753971142518,1.19183548,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971143011,0.7683908,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971143219,1.19183548,118360.0,118350.0,0.904455]
["bitfinex-derivatives","BTCF0:USTF0",1753971143923,1.19183548,118360.0,118350.0,0.73545]
["bitfinex-derivatives","BTCF0:USTF0",1753971144218,1.19183548,118360.0,118350.0,0.9044551]
["bitfinex-derivatives","BTCF0:USTF0",1753971144420,1.19083548,118360.0,118350.0,0.9054551]
["bitfinex-derivatives","BTCF0:USTF0",1753971144720,0.5751209,118360.0,118350.0,0.9162951]
["bitfinex-derivatives","BTCF0:USTF0",1753971145516,0.6282609,118360.0,118350.0,0.9162951]
["bitfinex-derivatives","BTCF0:USTF0",1753971146219,0.6590709,118360.0,118350.0,0.9162951]
["bitfinex-derivatives","BTCF0:USTF0",1753971147019,0.5751207,118360.0,118350.0,0.9162951]
["bitfinex-derivatives","BTCF0:USTF0",1753971147816,0.6585007,118360.0,118350.0,0.3232551]
["bitfinex-derivatives","BTCF0:USTF0",1753971148117,1.19085538,118360.0,118350.0,0.9050951]
["bitfinex-derivatives","BTCF0:USTF0",1753971148516,0.7694107,118360.0,118350.0,0.9050951]
["bitfinex-derivatives","BTCF0:USTF0",1753971148718,1.19085538,118360.0,118350.0,0.9050951]
["bitfinex-derivatives","BTCF0:USTF0",1753971148919,0.7694107,118360.0,118350.0,0.9050951]
["bitfinex-derivatives","BTCF0:USTF0",1753971149221,1.19085538,118360.0,118350.0,0.9050951]
["bitfinex-derivatives","BTCF0:USTF0",1753971149421,0.7694107,118360.0,118350.0,0.9190451]
["bitfinex-derivatives","BTCF0:USTF0",1753971149721,0.7694107,118360.0,118350.0,0.9194051]
["bitfinex-derivatives","BTCF0:USTF0",1753971149919,0.7694107,118360.0,118350.0,0.9054551]
["bitfinex-derivatives","BTCF0:USTF0",1753971150119,1.19085538,118360.0,118350.0,0.9054551]
["bitfinex-derivatives","BTCF0:USTF0",1753971151324,1.19085538,118360.0,118350.0,0.9052551]
["bitfinex-derivatives","BTCF0:USTF0",1753971151819,0.7694107,118360.0,118350.0,0.9052551]
["bitfinex-derivatives","BTCF0:USTF0",1753971152222,0.7694107,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971152723,0.55685,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971152924,0.7258407,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971154123,0.1128,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971154327,0.04533,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971155016,0.003,118360.0,118350.0,1.70144978]
["bitfinex-derivatives","BTCF0:USTF0",1753971156229,0.04786,118360.0,118350.0,1.2800051]
["bitfinex-derivatives","BTCF0:USTF0",1753971157124,0.101,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971157827,0.04786,118360.0,118350.0,0.9192051]
["bitfinex-derivatives","BTCF0:USTF0",1753971158131,0.003,118360.0,118350.0,1.70144978]
["bitfinex-derivatives","BTCF0:USTF0",1753971158426,0.01912678,118370.0,118360.0,0.3331008]
["bitfinex-derivatives","BTCF0:USTF0",1753971158731,0.01912678,118370.0,118360.0,1.92506548]
["bitfinex-derivatives","BTCF0:USTF0",1753971159631,0.01912678,118370.0,118360.0,1.5036208]
["bitfinex-derivatives","BTCF0:USTF0",1753971159835,0.01912678,118370.0,118360.0,1.93409281]
["bitfinex-derivatives","BTCF0:USTF0",1753971160332,0.06598678,118370.0,118360.0,1.51264813]
["bitfinex-derivatives","BTCF0:USTF0",1753971160528,0.06798678,118370.0,118360.0,2.10556813]
["bitfinex-derivatives","BTCF0:USTF0",1753971160832,0.06798678,118370.0,118360.0,2.09756813]
["bitfinex-derivatives","BTCF0:USTF0",1753971161632,0.06698678,118370.0,118360.0,2.09856813]
["bitfinex-derivatives","BTCF0:USTF0",1753971161829,0.23496328,118370.0,118360.0,2.09956813]
["bitfinex-derivatives","BTCF0:USTF0",1753971162135,0.26027678,118370.0,118360.0,2.09952813]
["bitfinex-derivatives","BTCF0:USTF0",1753971162328,0.21670678,118370.0,118360.0,2.08857813]
["bitfinex-derivatives","BTCF0:USTF0",1753971162522,0.26027678,118370.0,118360.0,2.09952813]
["bitfinex-derivatives","BTCF0:USTF0",1753971162726,0.09622678,118370.0,118360.0,2.16708823]
["bitfinex-derivatives","BTCF0:USTF0",1753971162926,0.06598678,118370.0,118360.0,2.16708823]
["bitfinex-derivatives","BTCF0:USTF0",1753971165336,0.02112678,118370.0,118360.0,2.58853291]
["bitfinex-derivatives","BTCF0:USTF0",1753971166032,0.02112678,118370.0,118360.0,2.16708823]
["bitfinex-derivatives","BTCF0:USTF0",1753971166231,0.01017678,118370.0,118360.0,2.58853291]
["bitfinex-derivatives","BTCF0:USTF0",1753971166428,0.3608,118380.0,118370.0,0.1689765]
["bitfinex-derivatives","BTCF0:USTF0",1753971166630,0.42478399,118390.0,118380.0,0.1689622]
["bitfinex-derivatives","BTCF0:USTF0",1753971166835,0.59373189,118390.0,118380.0,0.28839953]
["bitfinex-derivatives","BTCF0:USTF0",1753971167239,0.42478399,118390.0,118380.0,0.28839953]
["bitfinex-derivatives","BTCF0:USTF0",1753971167647,0.59373189,118390.0,118380.0,0.28839953]
["bitfinex-derivatives","BTCF0:USTF0",1753971167939,0.68011189,118390.0,118380.0,0.28939953]
["bitfinex-derivatives","BTCF0:USTF0",1753971168136,0.74745189,118390.0,118380.0,0.28939953]
["bitfinex-derivatives","BTCF0:USTF0",1753971168334,0.79102189,118390.0,118380.0,0.28939953]
["bitfinex-derivatives","BTCF0:USTF0",1753971168533,1.21246657,118390.0,118380.0,0.29602161]
["bitfinex-derivatives","BTCF0:USTF0",1753971168735,1.21246657,118390.0,118380.0,0.01664941]
["bitfinex-derivatives","BTCF0:USTF0",1753971168937,1.21246657,118390.0,118380.0,0.60756941]
["bitfinex-derivatives","BTCF0:USTF0",1753971169238,1.21446657,118390.0,118380.0,0.60756941]
["bitfinex-derivatives","BTCF0:USTF0",1753971171939,1.21446657,118390.0,118380.0,0.77653161]
["bitfinex-derivatives","BTCF0:USTF0",1753971172341,0.79302189,118390.0,118380.0,0.83617161]
["bitfinex-derivatives","BTCF0:USTF0",1753971172533,1.21446657,118390.0,118380.0,0.83617161]
["bitfinex-derivatives","BTCF0:USTF0",1753971172733,1.21446657,118390.0,118380.0,0.86725161]
["bitfinex-derivatives","BTCF0:USTF0",1753971173344,1.21446657,118390.0,118380.0,0.69828941]
["bitfinex-derivatives","BTCF0:USTF0",1753971173637,1.21446657,118390.0,118380.0,0.60756941]
["bitfinex-derivatives","BTCF0:USTF0",1753971173848,1.21446657,118390.0,118380.0,0.88694161]
["bitfinex-derivatives","BTCF0:USTF0",1753971174035,1.21446657,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971174437,1.04551867,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971174736,0.79302199,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971175542,0.74945199,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971175742,0.58050399,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971175947,0.42978399,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971176137,0.43213399,118390.0,118380.0,0.89568753]
["bitfinex-derivatives","BTCF0:USTF0",1753971176332,0.07133399,118390.0,118380.0,1.31713221]
["bitfinex-derivatives","BTCF0:USTF0",1753971176533,0.002,118390.0,118380.0,1.67793221]
["bitfinex-derivatives","BTCF0:USTF0",1753971176733,0.42707453,118410.0,118400.0,0.2687337]
["bitfinex-derivatives","BTCF0:USTF0",1753971176938,0.42707453,118410.0,118400.0,1.28093838]
["bitfinex-derivatives","BTCF0:USTF0",1753971177137,0.42707453,118410.0,118400.0,0.8594937]
["bitfinex-derivatives","BTCF0:USTF0",1753971177538,0.47841453,118410.0,118400.0,0.28438311]
["bitfinex-derivatives","BTCF0:USTF0",1753971177741,0.78750403,118410.0,118400.0,0.28438311]
["bitfinex-derivatives","BTCF0:USTF0",1753971178040,0.78750403,118410.0,118400.0,0.18458311]
["bitfinex-derivatives","BTCF0:USTF0",1753971178244,1.21294871,118410.0,118400.0,0.77630311]
["bitfinex-derivatives","BTCF0:USTF0",1753971178445,1.21794871,118410.0,118400.0,0.77730311]
["bitfinex-derivatives","BTCF0:USTF0",1753971178636,0.79650403,118410.0,118400.0,0.87710311]
["bitfinex-derivatives","BTCF0:USTF0",1753971178836,1.21794871,118410.0,118400.0,0.87710311]
["bitfinex-derivatives","BTCF0:USTF0",1753971179546,1.21794871,118410.0,118400.0,0.69419941]
["bitfinex-derivatives","BTCF0:USTF0",1753971180249,1.21794871,118410.0,118400.0,0.10347941]
["bitfinex-derivatives","BTCF0:USTF0",1753971180446,1.21794871,118410.0,118400.0,0.60864941]
["bitfinex-derivatives","BTCF0:USTF0",1753971181349,0.79650403,118410.0,118400.0,0.77758321]
["bitfinex-derivatives","BTCF0:USTF0",1753971181549,1.21794871,118410.0,118400.0,0.60864941]
["bitfinex-derivatives","BTCF0:USTF0",1753971181752,1.21794871,118410.0,118400.0,0.77758301]
["bitfinex-derivatives","BTCF0:USTF0",1753971181953,1.21794871,118410.0,118400.0,0.60876941]
["bitfinex-derivatives","BTCF0:USTF0",1753971182549,1.21794871,118410.0,118400.0,0.77770301]
["bitfinex-derivatives","BTCF0:USTF0",1753971182763,1.21794871,118410.0,118400.0,0.83289301]
["bitfinex-derivatives","BTCF0:USTF0",1753971183564,1.21794871,118410.0,118400.0,0.86353301]
["bitfinex-derivatives","BTCF0:USTF0",1753971185168,0.79650403,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971185351,0.43607453,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971185556,0.60499393,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971185764,0.43607453,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971186869,0.43607453,118410.0,118400.0,1.29894769]
["bitfinex-derivatives","BTCF0:USTF0",1753971187366,0.43607453,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971187873,0.07527453,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971188060,0.02806453,118410.0,118400.0,0.87750301]
["bitfinex-derivatives","BTCF0:USTF0",1753971188261,0.02806453,118410.0,118400.0,1.29894769]
["bitfinex-derivatives","BTCF0:USTF0",1753971188567,0.02806453,118410.0,118400.0,1.65974769]
["bitfinex-derivatives","BTCF0:USTF0",1753971190466,0.07027453,118410.0,118400.0,1.65874769]
["bitfinex-derivatives","BTCF0:USTF0",1753971190772,0.06827453,118410.0,118400.0,1.65874769]
["bitfinex-derivatives","BTCF0:USTF0",1753971190965,0.07027453,118410.0,118400.0,1.65974769]
["bitfinex-derivatives","BTCF0:USTF0",1753971191774,0.05121,118410.0,118400.0,1.65974769]
["bitfinex-derivatives","BTCF0:USTF0",1753971191977,0.05121,118410.0,118400.0,1.92684769]
["bitfinex-derivatives","BTCF0:USTF0",1753971192768,0.05121,118410.0,118400.0,1.50540301]
["bitfinex-derivatives","BTCF0:USTF0",1753971193070,0.13216,118410.0,118400.0,1.50484301]
["bitfinex-derivatives","BTCF0:USTF0",1753971193265,0.08082,118410.0,118400.0,1.50484301]
["bitfinex-derivatives","BTCF0:USTF0",1753971193570,0.05121,118410.0,118400.0,1.50484301]
["bitfinex-derivatives","BTCF0:USTF0",1753971193767,0.2554194,118410.0,118400.0,0.55348301]
["bitfinex-derivatives","BTCF0:USTF0",1753971193972,1.02496468,118410.0,118400.0,0.55348301]
["bitfinex-derivatives","BTCF0:USTF0",1753971194172,0.7724394,118410.0,118400.0,1.14396301]
["bitfinex-derivatives","BTCF0:USTF0",1753971194375,1.19388408,118410.0,118400.0,1.14396301]
["bitfinex-derivatives","BTCF0:USTF0",1753971195258,1.19388408,118410.0,118400.0,0.45368301]
["bitfinex-derivatives","BTCF0:USTF0",1753971195259,1.02496468,118410.0,118400.0,0.45368301]
["bitfinex-derivatives","BTCF0:USTF0",1753971195465,1.19388398,118410.0,118400.0,1.04404301]
["bitfinex-derivatives","BTCF0:USTF0",1753971196168,1.19388398,118410.0,118400.0,0.28474941]
["bitfinex-derivatives","BTCF0:USTF0",1753971196375,1.19388398,118410.0,118400.0,0.87506941]
["bitfinex-derivatives","BTCF0:USTF0",1753971197873,1.19388398,118410.0,118400.0,0.60796941]
["bitfinex-derivatives","BTCF0:USTF0",1753971198376,1.19388398,118410.0,118400.0,0.60788941]
["bitfinex-derivatives","BTCF0:USTF0",1753971199470,1.19388398,118410.0,118400.0,0.67347301]
["bitfinex-derivatives","BTCF0:USTF0",1753971200362,1.19388398,118410.0,118400.0,0.87115301]
["bitfinex-derivatives","BTCF0:USTF0",1753971201581,1.19388398,118410.0,118400.0,0.75768301]
["bitfinex-derivatives","BTCF0:USTF0",1753971202777,1.19388398,118410.0,118400.0,0.77350301]
["bitfinex-derivatives","BTCF0:USTF0",1753971203575,1.19388398,118410.0,118400.0,0.67347301]
["bitfinex-derivatives","BTCF0:USTF0",1753971204279,1.19388398,118410.0,118400.0,0.50453941]
["bitfinex-derivatives","BTCF0:USTF0",1753971204482,0.7724393,118410.0,118400.0,0.67347291]
["bitfinex-derivatives","BTCF0:USTF0",1753971204781,1.19388398,118410.0,118400.0,0.67347291]
["bitfinex-derivatives","BTCF0:USTF0",1753971205685,1.19388398,118410.0,118400.0,0.50453941]
["bitfinex-derivatives","BTCF0:USTF0",1753971205981,1.19388398,118410.0,118400.0,0.67347291]
["bitfinex-derivatives","BTCF0:USTF0",1753971206181,0.7724393,118410.0,118400.0,0.67347291]
["bitfinex-derivatives","BTCF0:USTF0",1753971206385,1.19388398,118410.0,118400.0,0.67347291]
["bitfinex-derivatives","BTCF0:USTF0",1753971206986,1.19388398,118410.0,118400.0,0.50453941]
["bitfinex-derivatives","BTCF0:USTF0",1753971207479,0.4089436,118400.0,118390.0,0.27028136]
["bitfinex-derivatives","BTCF0:USTF0",1753971207684,1.19118828,118400.0,118390.0,0.86052136]
["bitfinex-derivatives","BTCF0:USTF0",1753971207875,1.19118828,118400.0,118390.0,0.81828446]
["bitfinex-derivatives","BTCF0:USTF0",1753971208076,0.7697436,118400.0,118390.0,0.81828446]
["bitfinex-derivatives","BTCF0:USTF0",1753971208277,1.19118828,118400.0,118390.0,0.81828446]
["bitfinex-derivatives","BTCF0:USTF0",1753971208486,1.19118828,118400.0,118390.0,0.77604756]
["bitfinex-derivatives","BTCF0:USTF0",1753971209178,1.19218828,118400.0,118390.0,0.37692756]
["bitfinex-derivatives","BTCF0:USTF0",1753971209390,1.19218828,118400.0,118380.0,0.13546562]
["bitfinex-derivatives","BTCF0:USTF0",1753971209391,0.4089864,118370.0,118360.0,0.92934781]
["bitfinex-derivatives","BTCF0:USTF0",1753971209582,0.4089864,118370.0,118360.0,1.4110846]
["bitfinex-derivatives","BTCF0:USTF0",1753971209583,1.19123108,118370.0,118360.0,1.4110846]
["bitfinex-derivatives","BTCF0:USTF0",1753971210176,0.7697864,118370.0,118360.0,1.4110846]
["bitfinex-derivatives","BTCF0:USTF0",1753971210477,1.19123108,118370.0,118360.0,1.4111246]
["bitfinex-derivatives","BTCF0:USTF0",1753971210678,0.7697864,118370.0,118360.0,1.4111246]
["bitfinex-derivatives","BTCF0:USTF0",1753971210884,0.7707864,118370.0,118360.0,1.4131246]
["bitfinex-derivatives","BTCF0:USTF0",1753971211183,0.7727864,118370.0,118360.0,1.4171246]
["bitfinex-derivatives","BTCF0:USTF0",1753971211574,0.7727864,118370.0,118360.0,1.38342361]
["bitfinex-derivatives","BTCF0:USTF0",1753971211883,1.19323108,118370.0,118360.0,1.17019651]
["bitfinex-derivatives","BTCF0:USTF0",1753971212078,1.19423108,118370.0,118360.0,1.17119651]
["bitfinex-derivatives","BTCF0:USTF0",1753971212478,1.19423108,118370.0,118360.0,1.34018731]
["bitfinex-derivatives","BTCF0:USTF0",1753971212785,1.19423108,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971212983,0.7727864,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971213374,0.7717864,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971216686,0.7717864,118370.0,118360.0,0.90409651]
["bitfinex-derivatives","BTCF0:USTF0",1753971216882,1.19323108,118370.0,118360.0,0.90409651]
["bitfinex-derivatives","BTCF0:USTF0",1753971217084,1.19323108,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971217785,1.02425468,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971218081,0.3628,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971218286,0.002,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971218475,0.04781,118370.0,118360.0,1.07308731]
["bitfinex-derivatives","BTCF0:USTF0",1753971218680,0.002,118370.0,118360.0,1.49453199]
["bitfinex-derivatives","BTCF0:USTF0",1753971218880,0.40661,118390.0,118380.0,0.2651423]
["bitfinex-derivatives","BTCF0:USTF0",1753971219082,0.40661,118390.0,118380.0,0.9918723]
["bitfinex-derivatives","BTCF0:USTF0",1753971219382,0.47767586,118400.0,118390.0,0.402018]
["bitfinex-derivatives","BTCF0:USTF0",1753971219383,0.61925586,118400.0,118390.0,0.402018]
["bitfinex-derivatives","BTCF0:USTF0",1753971219583,0.42505586,118400.0,118390.0,0.402018]
["bitfinex-derivatives","BTCF0:USTF0",1753971220687,0.47701586,118400.0,118390.0,0.402018]
["bitfinex-derivatives","BTCF0:USTF0",1753971221381,0.42505586,118400.0,118390.0,0.402018]
["bitfinex-derivatives","BTCF0:USTF0",1753971222489,0.38224586,118400.0,118390.0,0.82446268]
["bitfinex-derivatives","BTCF0:USTF0",1753971222685,0.02144586,118400.0,118390.0,1.45236268]
["bitfinex-derivatives","BTCF0:USTF0",1753971222889,0.02044586,118400.0,118390.0,1.45236268]
["bitfinex-derivatives","BTCF0:USTF0",1753971223291,0.01944586,118400.0,118390.0,1.45236268]
["bitfinex-derivatives","BTCF0:USTF0",1753971223489,0.02044586,118400.0,118390.0,1.45336268]
["bitfinex-derivatives","BTCF0:USTF0",1753971223890,0.01944586,118400.0,118390.0,1.45536268]
["bitfinex-derivatives","BTCF0:USTF0",1753971224086,0.01944586,118400.0,118390.0,1.60645589]
["bitfinex-derivatives","BTCF0:USTF0",1753971224293,0.01944586,118400.0,118390.0,1.18501121]
["bitfinex-derivatives","BTCF0:USTF0",1753971224494,0.01944586,118400.0,118390.0,1.60645589]
["bitfinex-derivatives","BTCF0:USTF0",1753971227398,0.002,118400.0,118390.0,1.60645589]
["bitfinex-derivatives","BTCF0:USTF0",1753971227693,0.3608,118430.0,118420.0,0.3337552]
["bitfinex-derivatives","BTCF0:USTF0",1753971227891,0.40661,118440.0,118430.0,0.359011]
["bitfinex-derivatives","BTCF0:USTF0",1753971227892,0.48793,118440.0,118430.0,0.359011]
["bitfinex-derivatives","BTCF0:USTF0",1753971228097,0.40661,118440.0,118430.0,1.99044568]
["bitfinex-derivatives","BTCF0:USTF0",1753971228296,0.3608,118440.0,118430.0,1.99044568]
["bitfinex-derivatives","BTCF0:USTF0",1753971228498,0.3608,118440.0,118430.0,1.569001]
["bitfinex-derivatives","BTCF0:USTF0",1753971228795,0.40661,118440.0,118430.0,1.63719077]
["bitfinex-derivatives","BTCF0:USTF0",1753971228995,0.45857,118440.0,118430.0,1.63719077]
["bitfinex-derivatives","BTCF0:USTF0",1753971229193,0.46057,118440.0,118430.0,1.63819077]
["bitfinex-derivatives","BTCF0:USTF0",1753971229390,0.5364,118440.0,118430.0,1.63819077]
["bitfinex-derivatives","BTCF0:USTF0",1753971229590,0.56632,118440.0,118430.0,1.63819077]
["bitfinex-derivatives","BTCF0:USTF0",1753971229791,0.56532,118440.0,118430.0,1.64019077]
["bitfinex-derivatives","BTCF0:USTF0",1753971230298,0.7341966,118440.0,118430.0,1.64019077]
["bitfinex-derivatives","BTCF0:USTF0",1753971230601,0.7706866,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971230901,0.7716866,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971231094,0.60281,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971232198,0.7716866,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971232399,0.60281,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971232699,0.7716866,118440.0,118430.0,1.64901974]
["bitfinex-derivatives","BTCF0:USTF0",1753971233287,0.7716866,118440.0,118430.0,1.39539874]
["bitfinex-derivatives","BTCF0:USTF0",1753971233487,1.19313128,118440.0,118430.0,2.15396964]
["bitfinex-derivatives","BTCF0:USTF0",1753971233802,0.60281,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971234100,0.7716866,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971234303,0.002,118440.0,118430.0,2.66014432]
["bitfinex-derivatives","BTCF0:USTF0",1753971234497,0.04781,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971235404,0.2166866,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971235599,0.3266366,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971235805,0.4045566,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971236000,0.23568,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971236503,0.04781,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971236999,0.1708766,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971237201,0.2131866,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971237393,0.04431,118440.0,118430.0,2.23869964]
["bitfinex-derivatives","BTCF0:USTF0",1753971238404,0.23329,118440.0,118430.0,2.23857964]
["bitfinex-derivatives","BTCF0:USTF0",1753971238601,0.4021666,118440.0,118430.0,2.23857964]
["bitfinex-derivatives","BTCF0:USTF0",1753971240000,1.14052128,118440.0,118430.0,2.19670964]
["bitfinex-derivatives","BTCF0:USTF0",1753971240309,0.7629666,118440.0,118430.0,2.23696964]
["bitfinex-derivatives","BTCF0:USTF0",1753971240606,0.7629666,118440.0,118430.0,1.64744964]
["bitfinex-derivatives","BTCF0:USTF0",1753971240808,0.7629666,118440.0,118430.0,2.23680964]
["bitfinex-derivatives","BTCF0:USTF0",1753971241609,0.59409,118440.0,118430.0,2.23680964]
["bitfinex-derivatives","BTCF0:USTF0",1753971241806,0.6684065,118440.0,118430.0,2.19650964]
["bitfinex-derivatives","BTCF0:USTF0",1753971242006,0.7629665,118440.0,118430.0,2.23676964]
["bitfinex-derivatives","BTCF0:USTF0",1753971242208,0.7629665,118440.0,118430.0,1.64744964]
["bitfinex-derivatives","BTCF0:USTF0",1753971242409,0.7629665,118440.0,118430.0,2.19710964]
["bitfinex-derivatives","BTCF0:USTF0",1753971242603,0.7629665,118440.0,118430.0,1.60718964]
["bitfinex-derivatives","BTCF0:USTF0",1753971243006,0.7629665,118440.0,118430.0,1.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1753971243007,1.18441118,118440.0,118430.0,1.82954977]
["bitfinex-derivatives","BTCF0:USTF0",1753971243201,1.18641118,118440.0,118430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971243407,1.18641118,118440.0,118430.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1753971243601,0.7649665,118440.0,118430.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753971243805,1.18641118,118440.0,118430.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753971244106,1.18541118,118440.0,118430.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753971244314,1.18741118,118440.0,118430.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753971244500,1.18741118,118440.0,118430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971244705,1.18741118,118440.0,118430.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753971245604,1.18741118,118440.0,118430.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1753971246514,1.18741118,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971246725,0.400181,118430.0,118420.0,0.168905]
["bitfinex-derivatives","BTCF0:USTF0",1753971246917,1.01353468,118430.0,118410.0,0.08488534]
["bitfinex-derivatives","BTCF0:USTF0",1753971247119,0.3140095,118410.0,118400.0,1.4211485]
["bitfinex-derivatives","BTCF0:USTF0",1753971247317,1.18245418,118410.0,118400.0,1.5173685]
["bitfinex-derivatives","BTCF0:USTF0",1753971247821,1.18245418,118410.0,118400.0,2.1080085]
["bitfinex-derivatives","BTCF0:USTF0",1753971248021,1.18245418,118410.0,118400.0,2.11673996]
["bitfinex-derivatives","BTCF0:USTF0",1753971248622,1.18345418,118410.0,118400.0,2.0707762]
["bitfinex-derivatives","BTCF0:USTF0",1753971249018,1.18445418,118410.0,118400.0,2.0727762]
["bitfinex-derivatives","BTCF0:USTF0",1753971249814,1.18445418,118410.0,118400.0,1.3436937]
["bitfinex-derivatives","BTCF0:USTF0",1753971250014,1.18445418,118410.0,118400.0,1.9359337]
["bitfinex-derivatives","BTCF0:USTF0",1753971250822,1.18445418,118410.0,118400.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1753971251521,1.18445418,118410.0,118400.0,1.9359337]
["bitfinex-derivatives","BTCF0:USTF0",1753971251723,1.18445418,118410.0,118400.0,1.9891637]
["bitfinex-derivatives","BTCF0:USTF0",1753971251924,1.18445418,118410.0,118400.0,2.0321537]
["bitfinex-derivatives","BTCF0:USTF0",1753971253427,1.18445418,118410.0,118400.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1753971253623,1.60589886,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753971253825,2.19733886,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753971254024,1.77589418,118410.0,118400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753971255332,1.77489418,118410.0,118400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971255629,0.2633823,118380.0,118370.0,0.39698241]
["bitfinex-derivatives","BTCF0:USTF0",1753971255832,1.54329698,118380.0,118370.0,1.04185241]
["bitfinex-derivatives","BTCF0:USTF0",1753971256018,1.54329698,118380.0,118370.0,1.15291093]
["bitfinex-derivatives","BTCF0:USTF0",1753971256329,1.1218523,118380.0,118370.0,1.15291093]
["bitfinex-derivatives","BTCF0:USTF0",1753971257029,1.54329698,118380.0,118370.0,1.15291093]
["bitfinex-derivatives","BTCF0:USTF0",1753971257231,1.54429698,118380.0,118370.0,1.15791093]
["bitfinex-derivatives","BTCF0:USTF0",1753971257920,1.1228523,118380.0,118370.0,1.15791093]
["bitfinex-derivatives","BTCF0:USTF0",1753971258224,1.54529698,118380.0,118370.0,1.15891093]
["bitfinex-derivatives","BTCF0:USTF0",1753971258623,1.1238523,118380.0,118370.0,1.15891093]
["bitfinex-derivatives","BTCF0:USTF0",1753971258820,1.54529698,118380.0,118370.0,1.16091093]
["bitfinex-derivatives","BTCF0:USTF0",1753971259020,1.54529698,118380.0,118370.0,0.90745853]
["bitfinex-derivatives","BTCF0:USTF0",1753971259222,1.54529698,118380.0,118370.0,1.07643493]
["bitfinex-derivatives","BTCF0:USTF0",1753971259421,1.54529698,118380.0,118370.0,0.90745853]
["bitfinex-derivatives","BTCF0:USTF0",1753971259622,1.56447201,118380.0,118370.0,0.84917852]
["bitfinex-derivatives","BTCF0:USTF0",1753971259817,1.14302733,118380.0,118370.0,0.42651502]
["bitfinex-derivatives","BTCF0:USTF0",1753971260022,1.56447201,118380.0,118370.0,0.84929852]
["bitfinex-derivatives","BTCF0:USTF0",1753971260222,1.56447201,118380.0,118370.0,0.75707852]
["bitfinex-derivatives","BTCF0:USTF0",1753971260418,1.56447201,118380.0,118370.0,0.81030852]
["bitfinex-derivatives","BTCF0:USTF0",1753971260829,1.56447201,118380.0,118370.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1753971260830,1.50302424,118380.0,118370.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1753971261025,1.50302424,118380.0,118370.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1753971261232,1.50302424,118380.0,118370.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753971261730,1.50302424,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971262725,1.56487193,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971263634,1.56487193,118380.0,118370.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1753971264829,1.56487193,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971266328,1.5456969,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971266532,1.5456969,118380.0,118370.0,0.1749764]
["bitfinex-derivatives","BTCF0:USTF0",1753971266736,1.5456969,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971267724,1.5456969,118380.0,118370.0,0.1749765]
["bitfinex-derivatives","BTCF0:USTF0",1753971267924,1.1238522,118380.0,118370.0,0.3157165]
["bitfinex-derivatives","BTCF0:USTF0",1753971268233,1.1238522,118380.0,118370.0,0.4031665]
["bitfinex-derivatives","BTCF0:USTF0",1753971268429,1.5456968,118380.0,118370.0,0.4031665]
["bitfinex-derivatives","BTCF0:USTF0",1753971269827,0.95489,118380.0,118370.0,0.3615465]
["bitfinex-derivatives","BTCF0:USTF0",1753971270032,1.1238523,118380.0,118370.0,0.4031665]
["bitfinex-derivatives","BTCF0:USTF0",1753971270732,1.5456969,118380.0,118370.0,0.4031665]
["bitfinex-derivatives","BTCF0:USTF0",1753971270931,1.5456969,118380.0,118370.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1753971271930,1.5456969,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971272335,1.5456969,118380.0,118370.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753971273128,1.5456969,118380.0,118370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971273334,0.4001908,118360.0,118350.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753971273540,1.5436354,118360.0,118350.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1753971273834,1.5436354,118360.0,118350.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753971273835,1.96548,118360.0,118350.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1753971274042,0.3548136,118330.0,118320.0,0.60476321]
["bitfinex-derivatives","BTCF0:USTF0",1753971274233,1.1828782,118330.0,118320.0,1.05180111]
["bitfinex-derivatives","BTCF0:USTF0",1753971274539,1.1828782,118330.0,118320.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1753971274740,1.1818782,118330.0,118320.0,0.9007079]
["bitfinex-derivatives","BTCF0:USTF0",1753971275435,1.1818782,118330.0,118320.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1753971275640,1.1808782,118330.0,118320.0,0.8189979]
["bitfinex-derivatives","BTCF0:USTF0",1753971275832,1.1808782,118330.0,118320.0,0.59948422]
["bitfinex-derivatives","BTCF0:USTF0",1753971276330,1.1808782,118330.0,118320.0,0.00856422]
["bitfinex-derivatives","BTCF0:USTF0",1753971276536,1.1808782,118330.0,118320.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1753971276837,1.1838782,118330.0,118320.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753971277731,1.1838782,118330.0,118320.0,0.76959339]
["bitfinex-derivatives","BTCF0:USTF0",1753971277927,1.1838782,118330.0,118320.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1753971278235,0.7620336,118330.0,118320.0,0.9471379]
["bitfinex-derivatives","BTCF0:USTF0",1753971278428,1.1838782,118330.0,118320.0,0.9471379]
["bitfinex-derivatives","BTCF0:USTF0",1753971278739,1.1838782,118330.0,118320.0,0.9471779]
["bitfinex-derivatives","BTCF0:USTF0",1753971279235,0.7620336,118330.0,118320.0,0.9887979]
["bitfinex-derivatives","BTCF0:USTF0",1753971279438,1.1838782,118330.0,118320.0,0.9887979]
["bitfinex-derivatives","BTCF0:USTF0",1753971280133,1.1838782,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971280635,1.1838782,118330.0,118320.0,0.78685643]
["bitfinex-derivatives","BTCF0:USTF0",1753971281139,1.1838782,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971282330,0.7620336,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971282535,0.6671836,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971283140,0.7640336,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971283448,0.3638,118330.0,118320.0,1.41936893]
["bitfinex-derivatives","BTCF0:USTF0",1753971283741,0.3638,118330.0,118320.0,0.99752433]
["bitfinex-derivatives","BTCF0:USTF0",1753971284143,0.003,118330.0,118320.0,1.78048893]
["bitfinex-derivatives","BTCF0:USTF0",1753971286147,0.3608,118350.0,118340.0,0.3972094]
["bitfinex-derivatives","BTCF0:USTF0",1753971286346,0.7609938,118360.0,118350.0,0.2602651]
["bitfinex-derivatives","BTCF0:USTF0",1753971286548,0.7609938,118360.0,118350.0,0.3971951]
["bitfinex-derivatives","BTCF0:USTF0",1753971286848,1.1828384,118360.0,118350.0,0.3971951]
["bitfinex-derivatives","BTCF0:USTF0",1753971288343,1.1858384,118360.0,118350.0,0.3971951]
["bitfinex-derivatives","BTCF0:USTF0",1753971288750,1.0889884,118360.0,118350.0,0.3555751]
["bitfinex-derivatives","BTCF0:USTF0",1753971289052,0.50015,118360.0,118350.0,0.3981951]
["bitfinex-derivatives","BTCF0:USTF0",1753971289243,0.55158,118360.0,118350.0,0.3981951]
["bitfinex-derivatives","BTCF0:USTF0",1753971289546,0.597,118360.0,118350.0,0.3981951]
["bitfinex-derivatives","BTCF0:USTF0",1753971290047,0.7659908,118360.0,118350.0,0.3981951]
["bitfinex-derivatives","BTCF0:USTF0",1753971290641,1.1878354,118360.0,118350.0,0.3981951]
["bitfinex-derivatives","BTCF0:USTF0",1753971293554,1.1878354,118360.0,118350.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1753971293753,1.1878354,118360.0,118350.0,0.7598451]
["bitfinex-derivatives","BTCF0:USTF0",1753971293947,1.1878354,118360.0,118350.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1753971294251,1.1878354,118360.0,118350.0,0.8551551]
["bitfinex-derivatives","BTCF0:USTF0",1753971294445,1.1878354,118360.0,118350.0,0.8852651]
["bitfinex-derivatives","BTCF0:USTF0",1753971294647,1.1878354,118360.0,118350.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1753971295453,1.1878354,118360.0,118350.0,0.8852651]
["bitfinex-derivatives","BTCF0:USTF0",1753971295953,1.1878354,118360.0,118350.0,0.9932451]
["bitfinex-derivatives","BTCF0:USTF0",1753971297243,0.3083408,118360.0,118350.0,0.9490351]
["bitfinex-derivatives","BTCF0:USTF0",1753971297444,0.005,118360.0,118350.0,1.4150897]
["bitfinex-derivatives","BTCF0:USTF0",1753971297849,0.005,118360.0,118350.0,0.9932451]
["bitfinex-derivatives","BTCF0:USTF0",1753971298044,0.04903,118360.0,118350.0,0.9932451]
["bitfinex-derivatives","BTCF0:USTF0",1753971298351,0.04903,118360.0,118350.0,1.7758897]
["bitfinex-derivatives","BTCF0:USTF0",1753971298352,0.005,118360.0,118350.0,1.7758897]
["bitfinex-derivatives","BTCF0:USTF0",1753971298546,0.005,118360.0,118350.0,1.4150897]
["bitfinex-derivatives","BTCF0:USTF0",1753971299348,0.005,118360.0,118350.0,1.7758897]
["bitfinex-derivatives","BTCF0:USTF0",1753971300353,0.005,118360.0,118350.0,1.3540451]
["bitfinex-derivatives","BTCF0:USTF0",1753971300648,0.1739908,118360.0,118350.0,1.3532451]
["bitfinex-derivatives","BTCF0:USTF0",1753971300853,0.1739908,118360.0,118350.0,0.9924451]
["bitfinex-derivatives","BTCF0:USTF0",1753971300854,1.0173846,118360.0,118350.0,0.9924451]
["bitfinex-derivatives","BTCF0:USTF0",1753971301050,1.0173846,118360.0,118350.0,0.8950751]
["bitfinex-derivatives","BTCF0:USTF0",1753971301243,1.0173846,118360.0,118350.0,0.9895851]
["bitfinex-derivatives","BTCF0:USTF0",1753971301450,0.59554,118360.0,118350.0,0.9895851]
["bitfinex-derivatives","BTCF0:USTF0",1753971301646,0.7645308,118360.0,118350.0,0.9895851]
["bitfinex-derivatives","BTCF0:USTF0",1753971301851,1.1863754,118360.0,118350.0,0.3555351]
["bitfinex-derivatives","BTCF0:USTF0",1753971302052,1.1863754,118360.0,118350.0,0.8561451]
["bitfinex-derivatives","BTCF0:USTF0",1753971302251,1.1863754,118360.0,118350.0,0.7681651]
["bitfinex-derivatives","BTCF0:USTF0",1753971302555,1.1863754,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971302751,1.1863754,118360.0,118350.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753971302952,1.1863754,118360.0,118350.0,0.1700051]
["bitfinex-derivatives","BTCF0:USTF0",1753971303142,1.1863754,118360.0,118350.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753971303759,1.1863754,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971303944,1.60822,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971304149,0.3987451,118350.0,118340.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753971304350,1.1813897,118350.0,118340.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753971304750,1.1813897,118350.0,118320.0,0.10323643]
["bitfinex-derivatives","BTCF0:USTF0",1753971304751,0.2599837,118330.0,118320.0,0.10323643]
["bitfinex-derivatives","BTCF0:USTF0",1753971305056,0.398788,118320.0,118310.0,1.4317241]
["bitfinex-derivatives","BTCF0:USTF0",1753971305256,1.1814326,118320.0,118310.0,2.0338041]
["bitfinex-derivatives","BTCF0:USTF0",1753971305958,1.1814326,118320.0,118310.0,2.18497731]
["bitfinex-derivatives","BTCF0:USTF0",1753971306159,0.759588,118320.0,118310.0,2.23780141]
["bitfinex-derivatives","BTCF0:USTF0",1753971307150,1.1814326,118320.0,118310.0,2.23780141]
["bitfinex-derivatives","BTCF0:USTF0",1753971307354,0.759588,118320.0,118310.0,2.19359141]
["bitfinex-derivatives","BTCF0:USTF0",1753971307550,0.759588,118320.0,118310.0,2.0867082]
["bitfinex-derivatives","BTCF0:USTF0",1753971307863,0.761588,118320.0,118310.0,2.0877082]
["bitfinex-derivatives","BTCF0:USTF0",1753971308055,0.762588,118320.0,118310.0,2.0877082]
["bitfinex-derivatives","BTCF0:USTF0",1753971308864,0.59354,118320.0,118310.0,2.0877082]
["bitfinex-derivatives","BTCF0:USTF0",1753971309359,0.40783,118320.0,118310.0,2.0877082]
["bitfinex-derivatives","BTCF0:USTF0",1753971309570,0.3638,118320.0,118310.0,2.5095528]
["bitfinex-derivatives","BTCF0:USTF0",1753971309865,0.3638,118320.0,118310.0,2.66064601]
["bitfinex-derivatives","BTCF0:USTF0",1753971310061,0.003,118320.0,118310.0,3.02304601]
["bitfinex-derivatives","BTCF0:USTF0",1753971311268,0.40483,118340.0,118330.0,0.3987737]
["bitfinex-derivatives","BTCF0:USTF0",1753971311567,0.7595594,118340.0,118330.0,1.15346691]
["bitfinex-derivatives","BTCF0:USTF0",1753971311863,1.181404,118340.0,118330.0,1.15346691]
["bitfinex-derivatives","BTCF0:USTF0",1753971312065,0.7595594,118340.0,118330.0,0.54986691]
["bitfinex-derivatives","BTCF0:USTF0",1753971312268,0.7595594,118340.0,118330.0,1.15402691]
["bitfinex-derivatives","BTCF0:USTF0",1753971312558,0.49578,118340.0,118330.0,1.57587151]
["bitfinex-derivatives","BTCF0:USTF0",1753971312758,0.22974,118360.0,118350.0,0.3040951]
["bitfinex-derivatives","BTCF0:USTF0",1753971312964,0.3987308,118360.0,118350.0,1.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1753971313553,0.7595308,118360.0,118350.0,1.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1753971313756,0.8205754,118360.0,118350.0,0.9589351]
["bitfinex-derivatives","BTCF0:USTF0",1753971314063,1.1813754,118360.0,118350.0,0.9589351]
["bitfinex-derivatives","BTCF0:USTF0",1753971314253,0.3987308,118360.0,118350.0,0.9589351]
["bitfinex-derivatives","BTCF0:USTF0",1753971314457,0.3987308,118360.0,118350.0,1.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1753971314654,0.18499,118360.0,118350.0,1.0031451]
["bitfinex-derivatives","BTCF0:USTF0",1753971314861,0.8215754,118360.0,118350.0,1.0041451]
["bitfinex-derivatives","BTCF0:USTF0",1753971315061,0.8215754,118360.0,118350.0,0.9599351]
["bitfinex-derivatives","BTCF0:USTF0",1753971315369,0.8225754,118360.0,118350.0,0.9619351]
["bitfinex-derivatives","BTCF0:USTF0",1753971315562,0.8225754,118360.0,118350.0,1.0061451]
["bitfinex-derivatives","BTCF0:USTF0",1753971315869,1.1833754,118360.0,118350.0,0.83714]
["bitfinex-derivatives","BTCF0:USTF0",1753971316060,1.1833754,118360.0,118350.0,0.9624951]
["bitfinex-derivatives","BTCF0:USTF0",1753971316674,0.7615308,118360.0,118350.0,0.9624951]
["bitfinex-derivatives","BTCF0:USTF0",1753971316861,0.7615308,118360.0,118350.0,0.79349]
["bitfinex-derivatives","BTCF0:USTF0",1753971317163,1.1833754,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971317568,1.1833754,118360.0,118350.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753971317867,1.1833754,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971318063,1.1833754,118360.0,118350.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753971318772,0.2599695,118340.0,118330.0,0.2112914]
["bitfinex-derivatives","BTCF0:USTF0",1753971319071,1.1814041,118340.0,118330.0,0.7738331]
["bitfinex-derivatives","BTCF0:USTF0",1753971319269,1.1814041,118340.0,118330.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753971320069,1.1814041,118340.0,118330.0,0.7738337]
["bitfinex-derivatives","BTCF0:USTF0",1753971320265,1.1814041,118340.0,118330.0,0.8242737]
["bitfinex-derivatives","BTCF0:USTF0",1753971320465,1.1824041,118340.0,118330.0,0.8252737]
["bitfinex-derivatives","BTCF0:USTF0",1753971320665,1.1824041,118340.0,118330.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1753971320867,1.1824041,118340.0,118330.0,0.8250737]
["bitfinex-derivatives","BTCF0:USTF0",1753971321271,0.7615595,118340.0,118330.0,0.9611637]
["bitfinex-derivatives","BTCF0:USTF0",1753971321569,1.1834041,118340.0,118330.0,0.9611637]
["bitfinex-derivatives","BTCF0:USTF0",1753971321970,1.1834041,118340.0,118330.0,1.11225691]
["bitfinex-derivatives","BTCF0:USTF0",1753971322174,1.1834041,118340.0,118330.0,0.94322321]
["bitfinex-derivatives","BTCF0:USTF0",1753971322360,1.1834041,118340.0,118330.0,0.75769321]
["bitfinex-derivatives","BTCF0:USTF0",1753971322563,1.1834041,118340.0,118330.0,1.02123691]
["bitfinex-derivatives","BTCF0:USTF0",1753971322764,1.1834041,118340.0,118330.0,0.8701437]
["bitfinex-derivatives","BTCF0:USTF0",1753971323273,1.1834041,118340.0,118330.0,0.9611637]
["bitfinex-derivatives","BTCF0:USTF0",1753971323771,1.1834041,118340.0,118330.0,1.15671096]
["bitfinex-derivatives","BTCF0:USTF0",1753971325177,1.1834041,118340.0,118330.0,0.94346726]
["bitfinex-derivatives","BTCF0:USTF0",1753971325571,1.1834041,118340.0,118330.0,1.11250096]
["bitfinex-derivatives","BTCF0:USTF0",1753971326072,1.1834041,118340.0,118330.0,0.94346726]
["bitfinex-derivatives","BTCF0:USTF0",1753971326273,1.1834041,118340.0,118330.0,1.11250096]
["bitfinex-derivatives","BTCF0:USTF0",1753971326867,0.7615595,118340.0,118330.0,1.11250096]
["bitfinex-derivatives","BTCF0:USTF0",1753971327178,1.1834041,118340.0,118330.0,0.9611637]
["bitfinex-derivatives","BTCF0:USTF0",1753971327873,1.5442041,118340.0,118330.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1753971328068,1.4438141,118340.0,118330.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753971328467,1.4438141,118340.0,118330.0,0.78497]
["bitfinex-derivatives","BTCF0:USTF0",1753971328864,1.4438141,118340.0,118330.0,0.78509]
["bitfinex-derivatives","BTCF0:USTF0",1753971329373,1.4438541,118340.0,118330.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753971329570,0.8926595,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971329780,0.1710595,118340.0,118330.0,0.9954235]
["bitfinex-derivatives","BTCF0:USTF0",1753971330070,0.1710593,118340.0,118330.0,1.01248458]
["bitfinex-derivatives","BTCF0:USTF0",1753971330279,0.00204,118340.0,118330.0,1.01248458]
["bitfinex-derivatives","BTCF0:USTF0",1753971330471,0.00204,118340.0,118330.0,1.79512918]
["bitfinex-derivatives","BTCF0:USTF0",1753971330670,0.00204,118340.0,118330.0,3.26629227]
["bitfinex-derivatives","BTCF0:USTF0",1753971330865,0.00204,118340.0,118330.0,2.84444767]
["bitfinex-derivatives","BTCF0:USTF0",1753971331076,0.00204,118340.0,118330.0,3.26629227]
["bitfinex-derivatives","BTCF0:USTF0",1753971331474,0.40108,118360.0,118350.0,0.27677854]
["bitfinex-derivatives","BTCF0:USTF0",1753971331675,0.40108,118360.0,118350.0,0.40799854]
["bitfinex-derivatives","BTCF0:USTF0",1753971331870,0.44987,118360.0,118350.0,0.40799854]
["bitfinex-derivatives","BTCF0:USTF0",1753971332070,0.04028,118360.0,118350.0,0.40799854]
["bitfinex-derivatives","BTCF0:USTF0",1753971332473,0.7083477,118370.0,118360.0,2.03726295]
["bitfinex-derivatives","BTCF0:USTF0",1753971332680,1.1704723,118370.0,118360.0,2.65214295]
["bitfinex-derivatives","BTCF0:USTF0",1753971332872,0.7486277,118370.0,118360.0,2.65214295]
["bitfinex-derivatives","BTCF0:USTF0",1753971333177,0.40108,118370.0,118360.0,2.65214295]
["bitfinex-derivatives","BTCF0:USTF0",1753971333372,0.40108,118380.0,118370.0,0.3892865]
["bitfinex-derivatives","BTCF0:USTF0",1753971333572,0.5700422,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971333773,0.7486122,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971333973,0.57965,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971334771,0.58365,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971335079,0.58365,118380.0,118370.0,0.47433725]
["bitfinex-derivatives","BTCF0:USTF0",1753971335276,0.46104,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971335477,0.04428,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971336371,0.09307,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971336577,0.04428,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971337178,0.04432,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971337379,0.09311,118380.0,118370.0,0.40774518]
["bitfinex-derivatives","BTCF0:USTF0",1753971337581,0.22289,118380.0,118370.0,0.41654569]
["bitfinex-derivatives","BTCF0:USTF0",1753971337985,1.1744968,118380.0,118370.0,0.98992569]
["bitfinex-derivatives","BTCF0:USTF0",1753971338477,1.1744968,118380.0,118370.0,1.03122569]
["bitfinex-derivatives","BTCF0:USTF0",1753971338675,0.58369,118380.0,118370.0,1.03122569]
["bitfinex-derivatives","BTCF0:USTF0",1753971338879,0.58369,118380.0,118370.0,1.03086569]
["bitfinex-derivatives","BTCF0:USTF0",1753971339181,0.49462,118380.0,118370.0,1.03086569]
["bitfinex-derivatives","BTCF0:USTF0",1753971339372,0.04432,118380.0,118370.0,1.09774855]
["bitfinex-derivatives","BTCF0:USTF0",1753971339769,0.752652,118380.0,118370.0,1.09774855]
["bitfinex-derivatives","BTCF0:USTF0",1753971340885,0.58369,118380.0,118370.0,1.09774855]
["bitfinex-derivatives","BTCF0:USTF0",1753971341386,1.1744966,118380.0,118370.0,0.43332804]
["bitfinex-derivatives","BTCF0:USTF0",1753971341585,1.1744966,118380.0,118370.0,1.04724804]
["bitfinex-derivatives","BTCF0:USTF0",1753971342285,1.1744966,118380.0,118370.0,1.08854804]
["bitfinex-derivatives","BTCF0:USTF0",1753971342685,0.36484,118380.0,118370.0,1.51923505]
["bitfinex-derivatives","BTCF0:USTF0",1753971342886,0.00104,118380.0,118370.0,2.68763505]
["bitfinex-derivatives","BTCF0:USTF0",1753971343288,0.00604,118380.0,118370.0,2.68863505]
["bitfinex-derivatives","BTCF0:USTF0",1753971343675,0.00604,118380.0,118370.0,1.65287045]
["bitfinex-derivatives","BTCF0:USTF0",1753971343880,0.00604,118380.0,118370.0,2.68875505]
["bitfinex-derivatives","BTCF0:USTF0",1753971344079,0.00604,118380.0,118370.0,3.04955505]
["bitfinex-derivatives","BTCF0:USTF0",1753971344686,0.00032,118400.0,118390.0,0.2580378]
["bitfinex-derivatives","BTCF0:USTF0",1753971344886,0.00032,118400.0,118390.0,1.4238524]
["bitfinex-derivatives","BTCF0:USTF0",1753971345289,0.00032,118400.0,118390.0,1.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753971345888,0.00732,118400.0,118390.0,1.7856524]
["bitfinex-derivatives","BTCF0:USTF0",1753971346479,0.00732,118400.0,118390.0,0.7497678]
["bitfinex-derivatives","BTCF0:USTF0",1753971346684,0.0476,118400.0,118390.0,1.4247724]
["bitfinex-derivatives","BTCF0:USTF0",1753971346884,0.2165336,118400.0,118390.0,0.3889678]
["bitfinex-derivatives","BTCF0:USTF0",1753971347085,0.2165336,118400.0,118390.0,1.0025278]
["bitfinex-derivatives","BTCF0:USTF0",1753971347286,0.2165336,118400.0,118390.0,0.3889678]
["bitfinex-derivatives","BTCF0:USTF0",1753971347483,0.8169482,118400.0,118390.0,1.0024478]
["bitfinex-derivatives","BTCF0:USTF0",1753971347690,0.3951036,118400.0,118390.0,1.0024478]
["bitfinex-derivatives","BTCF0:USTF0",1753971348190,0.3991036,118400.0,118390.0,1.0034478]
["bitfinex-derivatives","BTCF0:USTF0",1753971348390,0.23017,118400.0,118390.0,1.0034478]
["bitfinex-derivatives","BTCF0:USTF0",1753971348688,0.23017,118400.0,118390.0,0.3899678]
["bitfinex-derivatives","BTCF0:USTF0",1753971348989,0.0516,118400.0,118390.0,1.4252524]
["bitfinex-derivatives","BTCF0:USTF0",1753971349190,0.01132,118400.0,118390.0,1.7860524]
["bitfinex-derivatives","BTCF0:USTF0",1753971351294,0.01132,118400.0,118390.0,2.2860524]
["bitfinex-derivatives","BTCF0:USTF0",1753971353487,0.00432,118400.0,118390.0,2.2850524]
["bitfinex-derivatives","BTCF0:USTF0",1753971353692,0.00532,118400.0,118390.0,1.8662078]
["bitfinex-derivatives","BTCF0:USTF0",1753971353890,0.00532,118400.0,118390.0,2.2880524]
["bitfinex-derivatives","BTCF0:USTF0",1753971355290,0.00132,118400.0,118390.0,1.6736124]
["bitfinex-derivatives","BTCF0:USTF0",1753971355492,0.05794,118400.0,118390.0,1.2117578]
["bitfinex-derivatives","BTCF0:USTF0",1753971355796,0.3913335,118400.0,118390.0,1.8233578]
["bitfinex-derivatives","BTCF0:USTF0",1753971356089,0.2224,118400.0,118390.0,1.8233578]
["bitfinex-derivatives","BTCF0:USTF0",1753971356396,0.3913335,118400.0,118390.0,1.8620578]
["bitfinex-derivatives","BTCF0:USTF0",1753971356595,0.2224,118400.0,118390.0,1.5012578]
["bitfinex-derivatives","BTCF0:USTF0",1753971356998,0.3913335,118400.0,118390.0,1.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1753971357590,0.7521335,118400.0,118390.0,0.3509578]
["bitfinex-derivatives","BTCF0:USTF0",1753971357792,0.7521335,118400.0,118390.0,0.9623578]
["bitfinex-derivatives","BTCF0:USTF0",1753971358392,1.1739781,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971358594,1.1739781,118400.0,118390.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753971358896,1.1739781,118400.0,118390.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1753971359096,1.1739781,118400.0,118390.0,0.70292]
["bitfinex-derivatives","BTCF0:USTF0",1753971359500,1.1740181,118400.0,118390.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753971360196,1.1740181,118400.0,118390.0,0.6602]
["bitfinex-derivatives","BTCF0:USTF0",1753971360395,1.1740181,118400.0,118390.0,0.8995978]
["bitfinex-derivatives","BTCF0:USTF0",1753971360692,1.1740181,118400.0,118390.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1753971361289,1.1740181,118400.0,118390.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753971361694,1.1740181,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971361896,1.5958627,118400.0,118390.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753971362096,1.1740181,118400.0,118390.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753971362397,1.5958627,118400.0,118390.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753971362593,1.1740181,118400.0,118390.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753971362799,1.1740181,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971362993,1.5958627,118400.0,118390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971363195,1.1740181,118400.0,118390.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753971364390,1.1740181,118400.0,118370.0,1.35102785]
["bitfinex-derivatives","BTCF0:USTF0",1753971364391,0.1689621,118380.0,118370.0,1.51567785]
["bitfinex-derivatives","BTCF0:USTF0",1753971364596,1.5324867,118380.0,118370.0,2.12659785]
["bitfinex-derivatives","BTCF0:USTF0",1753971364896,0.3890707,118360.0,118350.0,0.40076924]
["bitfinex-derivatives","BTCF0:USTF0",1753971365099,1.1717153,118360.0,118350.0,1.05796924]
["bitfinex-derivatives","BTCF0:USTF0",1753971366499,1.1717153,118360.0,118350.0,0.62884344]
["bitfinex-derivatives","BTCF0:USTF0",1753971366900,1.1727153,118360.0,118350.0,0.62884344]
["bitfinex-derivatives","BTCF0:USTF0",1753971368104,1.1737153,118360.0,118350.0,0.62984344]
["bitfinex-derivatives","BTCF0:USTF0",1753971369603,1.1737153,118360.0,118350.0,0.01968344]
["bitfinex-derivatives","BTCF0:USTF0",1753971370798,1.1737153,118360.0,118350.0,0.17086549]
["bitfinex-derivatives","BTCF0:USTF0",1753971372000,1.5955599,118360.0,118350.0,0.07601549]
["bitfinex-derivatives","BTCF0:USTF0",1753971372404,0.3890991,118340.0,118330.0,0.82251859]
["bitfinex-derivatives","BTCF0:USTF0",1753971372598,1.5325437,118340.0,118330.0,0.79505448]
["bitfinex-derivatives","BTCF0:USTF0",1753971372801,1.5325437,118340.0,118330.0,1.01105448]
["bitfinex-derivatives","BTCF0:USTF0",1753971373303,1.5325437,118340.0,118330.0,0.79950108]
["bitfinex-derivatives","BTCF0:USTF0",1753971373513,1.5325437,118340.0,118330.0,0.62602108]
["bitfinex-derivatives","BTCF0:USTF0",1753971373808,1.5325437,118340.0,118330.0,0.82251859]
["bitfinex-derivatives","BTCF0:USTF0",1753971374603,1.5325437,118340.0,118330.0,0.19649751]
["bitfinex-derivatives","BTCF0:USTF0",1753971374802,1.5335437,118340.0,118330.0,0.19949751]
["bitfinex-derivatives","BTCF0:USTF0",1753971375007,1.5335437,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971375510,1.5345437,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971376408,1.5345437,118340.0,118330.0,0.1750334]
["bitfinex-derivatives","BTCF0:USTF0",1753971376709,1.5345437,118340.0,118330.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1753971377007,1.5325437,118340.0,118330.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1753971377215,1.5345437,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971377403,1.5345437,118340.0,118330.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753971377606,1.5345437,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971378014,1.5345437,118340.0,118330.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753971378216,1.5345437,118340.0,118330.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1753971378409,1.5345437,118340.0,118330.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1753971378604,1.5345437,118340.0,118330.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1753971378914,1.5345437,118340.0,118330.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1753971379111,1.5345437,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971380417,1.5345437,118340.0,118330.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753971380622,1.1126991,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971381112,1.5345437,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971381706,0.9813991,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971381909,0.9814391,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971382711,1.0701691,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971382916,1.1127391,118340.0,118330.0,0.9975539]
["bitfinex-derivatives","BTCF0:USTF0",1753971384012,1.1127391,118340.0,118330.0,1.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1753971384013,1.5345837,118340.0,118330.0,1.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1753971384214,0.72364,118340.0,118330.0,1.1482234]
["bitfinex-derivatives","BTCF0:USTF0",1753971384410,1.1737844,118340.0,118330.0,0.1546694]
["bitfinex-derivatives","BTCF0:USTF0",1753971384609,1.1737844,118340.0,118330.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1753971384810,1.1737844,118340.0,118330.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1753971385109,1.1737844,118340.0,118330.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1753971385307,1.1737844,118340.0,118330.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1753971385614,1.1737844,118340.0,118330.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1753971386312,1.1737844,118340.0,118330.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1753971386917,1.1737844,118340.0,118330.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1753971388720,1.1737844,118340.0,118330.0,1.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1753971389117,1.1737844,118340.0,118330.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1753971389319,1.1737844,118340.0,118330.0,1.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1753971390414,0.7505598,118340.0,118330.0,1.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1753971390618,1.1724044,118340.0,118330.0,1.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1753971391112,1.1724044,118340.0,118330.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1753971391319,1.1724044,118340.0,118330.0,0.63815]
["bitfinex-derivatives","BTCF0:USTF0",1753971391521,1.1724044,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971391724,1.1724044,118340.0,118330.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1753971393122,1.1724044,118340.0,118330.0,0.999414]
["bitfinex-derivatives","BTCF0:USTF0",1753971393425,1.1724044,118340.0,118330.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1753971393922,1.1724044,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971394122,0.7505598,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971394510,0.00204,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971394715,0.00204,118340.0,118330.0,1.4212587]
["bitfinex-derivatives","BTCF0:USTF0",1753971395432,0.00204,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971395725,0.1710597,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971395920,0.5318597,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971396526,0.36284,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971396730,0.00204,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971397331,0.1710598,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971397626,0.5318598,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971398126,0.7172898,118340.0,118330.0,0.9994141]
["bitfinex-derivatives","BTCF0:USTF0",1753971398621,1.0092144,118340.0,118330.0,0.392374]
["bitfinex-derivatives","BTCF0:USTF0",1753971398826,1.1391344,118340.0,118330.0,0.999774]
["bitfinex-derivatives","BTCF0:USTF0",1753971399124,1.1727844,118340.0,118330.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1753971399326,1.1727844,118340.0,118330.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1753971399520,1.1727844,118340.0,118330.0,0.83074]
["bitfinex-derivatives","BTCF0:USTF0",1753971399923,1.1727844,118340.0,118330.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1753971400116,1.1727844,118340.0,118330.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1753971400322,1.1727844,118340.0,118330.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1753971400517,1.1727844,118340.0,118330.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1753971400816,1.1727844,118340.0,118330.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753971401726,1.1727844,118340.0,118330.0,0.70145]
["bitfinex-derivatives","BTCF0:USTF0",1753971401930,1.1727844,118340.0,118330.0,0.80239]
["bitfinex-derivatives","BTCF0:USTF0",1753971403130,1.1727844,118340.0,118330.0,0.76007]
["bitfinex-derivatives","BTCF0:USTF0",1753971403625,1.1727844,118340.0,118330.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753971403820,1.1727844,118340.0,118330.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753971405427,1.1727844,118340.0,118330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753971405728,1.1747844,118340.0,118330.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753971406732,1.1747844,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971406933,1.1747844,118340.0,118330.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753971407627,1.1747844,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971407931,1.1747844,118340.0,118330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753971412233,0.7529398,118340.0,118330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753971412428,1.1747844,118340.0,118330.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753971413838,1.1747844,118340.0,118330.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753971414330,0.7529398,118340.0,118330.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753971414531,1.1747844,118340.0,118330.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753971415739,0.7529398,118340.0,118330.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753971416036,1.1747844,118340.0,118330.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753971416436,1.1747844,118340.0,118330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753971420535,0.1690759,118300.0,118290.0,1.5095838]
["bitfinex-derivatives","BTCF0:USTF0",1753971420732,0.9517205,118300.0,118290.0,1.43041288]
["bitfinex-derivatives","BTCF0:USTF0",1753971420926,0.9517205,118300.0,118290.0,2.03485288]
["bitfinex-derivatives","BTCF0:USTF0",1753971421136,1.0355205,118300.0,118290.0,1.30665718]
["bitfinex-derivatives","BTCF0:USTF0",1753971421332,1.5877651,118300.0,118290.0,1.77288]
["bitfinex-derivatives","BTCF0:USTF0",1753971421637,1.1659205,118300.0,118290.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753971421843,1.1659205,118300.0,118290.0,1.90275]
["bitfinex-derivatives","BTCF0:USTF0",1753971422334,1.1659205,118300.0,118280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1753971422335,0.38029,118290.0,118280.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1753971422526,0.73709,118290.0,118280.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753971422726,1.1589346,118290.0,118280.0,0.60442]
["bitfinex-derivatives","BTCF0:USTF0",1753971423044,1.1589346,118290.0,118280.0,0.9904743]
["bitfinex-derivatives","BTCF0:USTF0",1753971423342,1.1589346,118290.0,118280.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1753971423840,1.1589346,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753971424039,1.1589346,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753971424740,1.7640546,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753971425337,1.7660546,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753971425537,1.77568869,118290.0,118280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753971426334,0.2529187,118270.0,118260.0,0.932063]
["bitfinex-derivatives","BTCF0:USTF0",1753971426533,1.5267633,118270.0,118260.0,0.963413]
["bitfinex-derivatives","BTCF0:USTF0",1753971426944,1.5267633,118270.0,118260.0,0.81743]
["bitfinex-derivatives","BTCF0:USTF0",1753971427147,0.383333,118260.0,118250.0,2.1605921]
["bitfinex-derivatives","BTCF0:USTF0",1753971427440,1.1659776,118260.0,118250.0,2.1199221]
["bitfinex-derivatives","BTCF0:USTF0",1753971427644,0.2537236,118250.0,118240.0,0.15518879]
["bitfinex-derivatives","BTCF0:USTF0",1753971427848,1.5886128,118250.0,118240.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1753971428049,1.5886128,118250.0,118240.0,0.9425614]
["bitfinex-derivatives","BTCF0:USTF0",1753971428345,1.1667682,118250.0,118240.0,0.9425614]
["bitfinex-derivatives","BTCF0:USTF0",1753971428851,1.1667682,118250.0,118240.0,0.9905114]
["bitfinex-derivatives","BTCF0:USTF0",1753971429238,1.1667682,118250.0,118240.0,0.3851914]
["bitfinex-derivatives","BTCF0:USTF0",1753971429443,1.1667682,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971429645,1.1667682,118250.0,118240.0,0.82111]
["bitfinex-derivatives","BTCF0:USTF0",1753971429847,1.1667682,118250.0,118240.0,0.3851914]
["bitfinex-derivatives","BTCF0:USTF0",1753971430042,1.1697682,118250.0,118240.0,0.9905114]
["bitfinex-derivatives","BTCF0:USTF0",1753971430257,1.1697682,118250.0,118240.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1753971430653,1.1697682,118250.0,118240.0,0.9905114]
["bitfinex-derivatives","BTCF0:USTF0",1753971430856,1.1697682,118250.0,118240.0,0.3851914]
["bitfinex-derivatives","BTCF0:USTF0",1753971431057,1.1697682,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971433258,1.1274792,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971433559,0.003,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971434452,0.5939917,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971434860,0.1721471,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971435156,0.9547917,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971435359,0.7856446,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971435554,0.9547917,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971437060,1.0699417,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971437260,1.1115517,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971437460,0.9424046,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971437755,0.8537646,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971437960,0.43192,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971438163,1.0229117,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971438758,0.8537646,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971438961,0.8120046,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971439960,0.3638,118250.0,118240.0,0.9902714]
["bitfinex-derivatives","BTCF0:USTF0",1753971441163,0.3638,118250.0,118240.0,0.3851914]
["bitfinex-derivatives","BTCF0:USTF0",1753971441362,0.3638,118250.0,118240.0,0.9897514]
["bitfinex-derivatives","BTCF0:USTF0",1753971444166,0.7856446,118250.0,118240.0,0.9897514]
["bitfinex-derivatives","BTCF0:USTF0",1753971445059,0.72443692,118250.0,118240.0,0.9897514]
["bitfinex-derivatives","BTCF0:USTF0",1753971445462,0.003,118250.0,118240.0,1.61748832]
["bitfinex-derivatives","BTCF0:USTF0",1753971446155,0.003,118250.0,118240.0,1.97828832]
["bitfinex-derivatives","BTCF0:USTF0",1753971446658,0.003,118250.0,118240.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753971446865,0.36363692,118250.0,118240.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753971447066,0.003,118250.0,118240.0,1.6176514]
["bitfinex-derivatives","BTCF0:USTF0",1753971447666,0.003,118250.0,118240.0,1.6169314]
["bitfinex-derivatives","BTCF0:USTF0",1753971448061,0.003,118250.0,118240.0,1.0130914]
["bitfinex-derivatives","BTCF0:USTF0",1753971448262,0.003,118250.0,118240.0,1.97748832]
["bitfinex-derivatives","BTCF0:USTF0",1753971448562,0.003,118250.0,118240.0,1.97760832]
["bitfinex-derivatives","BTCF0:USTF0",1753971448957,0.36363692,118250.0,118240.0,1.6168114]
["bitfinex-derivatives","BTCF0:USTF0",1753971449366,0.003,118250.0,118240.0,1.6168514]
["bitfinex-derivatives","BTCF0:USTF0",1753971449564,0.003,118250.0,118240.0,1.97748832]
["bitfinex-derivatives","BTCF0:USTF0",1753971449969,0.8219867,118280.0,118270.0,0.3787986]
["bitfinex-derivatives","BTCF0:USTF0",1753971450169,1.14034682,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971450469,0.7797099,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971450671,1.14034682,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971451263,1.14334682,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971451571,1.14834682,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971452867,0.93699692,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971453071,0.49095,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971453272,0.89889692,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971453472,1.10610102,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971454364,0.93699692,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971454562,0.36884,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971454763,0.51861,118280.0,118270.0,0.9825586]
["bitfinex-derivatives","BTCF0:USTF0",1753971455577,0.00804,118280.0,118270.0,1.36175298]
["bitfinex-derivatives","BTCF0:USTF0",1753971455874,0.00804,118280.0,118270.0,1.72255298]
["bitfinex-derivatives","BTCF0:USTF0",1753971456377,0.00804,118280.0,118270.0,1.36191606]
["bitfinex-derivatives","BTCF0:USTF0",1753971456578,0.00804,118280.0,118270.0,1.72255298]
["bitfinex-derivatives","BTCF0:USTF0",1753971458063,0.00804,118280.0,118270.0,1.36191606]
["bitfinex-derivatives","BTCF0:USTF0",1753971458264,0.00804,118280.0,118270.0,1.72255298]
["bitfinex-derivatives","BTCF0:USTF0",1753971458879,0.00804,118280.0,118270.0,1.36191606]
["bitfinex-derivatives","BTCF0:USTF0",1753971459079,0.00804,118280.0,118270.0,1.72255298]
["bitfinex-derivatives","BTCF0:USTF0",1753971459781,0.00804,118280.0,118270.0,1.36191606]
["bitfinex-derivatives","BTCF0:USTF0",1753971460078,0.00804,118280.0,118270.0,0.75815606]
["bitfinex-derivatives","BTCF0:USTF0",1753971460277,1.10610112,118280.0,118270.0,0.39735606]
["bitfinex-derivatives","BTCF0:USTF0",1753971460585,1.46673804,118280.0,118270.0,0.67875746]
["bitfinex-derivatives","BTCF0:USTF0",1753971461073,1.46673804,118280.0,118270.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753971462278,0.3766527,118260.0,118250.0,1.5495765]
["bitfinex-derivatives","BTCF0:USTF0",1753971462476,1.09808962,118260.0,118250.0,2.1530965]
["bitfinex-derivatives","BTCF0:USTF0",1753971462867,1.16009098,118260.0,118250.0,2.1530965]
["bitfinex-derivatives","BTCF0:USTF0",1753971463275,1.16009098,118260.0,118250.0,1.5107765]
["bitfinex-derivatives","BTCF0:USTF0",1753971463478,1.16009098,118260.0,118250.0,2.1529765]
["bitfinex-derivatives","BTCF0:USTF0",1753971463679,1.16309098,118260.0,118250.0,2.1529765]
["bitfinex-derivatives","BTCF0:USTF0",1753971463874,1.16309098,118260.0,118250.0,2.0684031]
["bitfinex-derivatives","BTCF0:USTF0",1753971464075,1.16409098,118260.0,118250.0,2.0684071]
["bitfinex-derivatives","BTCF0:USTF0",1753971464480,1.16409098,118260.0,118250.0,2.07083152]
["bitfinex-derivatives","BTCF0:USTF0",1753971465073,1.16409098,118260.0,118250.0,2.03203152]
["bitfinex-derivatives","BTCF0:USTF0",1753971465678,1.16409098,118260.0,118250.0,1.17194442]
["bitfinex-derivatives","BTCF0:USTF0",1753971465882,1.52489098,118260.0,118250.0,1.77486442]
["bitfinex-derivatives","BTCF0:USTF0",1753971466070,1.52489098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971466270,1.52489098,118260.0,118250.0,0.60538442]
["bitfinex-derivatives","BTCF0:USTF0",1753971467378,1.44176098,118260.0,118250.0,0.81451152]
["bitfinex-derivatives","BTCF0:USTF0",1753971467580,1.44176098,118260.0,118250.0,0.86207152]
["bitfinex-derivatives","BTCF0:USTF0",1753971467878,1.44176098,118260.0,118250.0,0.82209152]
["bitfinex-derivatives","BTCF0:USTF0",1753971468083,1.44176098,118260.0,118250.0,0.77453152]
["bitfinex-derivatives","BTCF0:USTF0",1753971468380,1.44176098,118260.0,118250.0,0.60538442]
["bitfinex-derivatives","BTCF0:USTF0",1753971468782,1.44176098,118260.0,118250.0,0.77453152]
["bitfinex-derivatives","BTCF0:USTF0",1753971470279,1.44176098,118260.0,118250.0,0.60538442]
["bitfinex-derivatives","BTCF0:USTF0",1753971470583,1.44176098,118260.0,118250.0,0.77453142]
["bitfinex-derivatives","BTCF0:USTF0",1753971471475,1.44176098,118260.0,118250.0,0.60538442]
["bitfinex-derivatives","BTCF0:USTF0",1753971472281,1.44176098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971472484,1.44176098,118260.0,118250.0,0.60550442]
["bitfinex-derivatives","BTCF0:USTF0",1753971472674,1.44176098,118260.0,118250.0,0.77465152]
["bitfinex-derivatives","BTCF0:USTF0",1753971473074,1.44176098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971473277,1.44176098,118260.0,118250.0,0.60534442]
["bitfinex-derivatives","BTCF0:USTF0",1753971473479,1.44176098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971473779,1.44176098,118260.0,118250.0,0.60522442]
["bitfinex-derivatives","BTCF0:USTF0",1753971473974,1.44176098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971474174,1.44176098,118260.0,118250.0,0.60514442]
["bitfinex-derivatives","BTCF0:USTF0",1753971474982,1.0191227,118260.0,118250.0,0.77429152]
["bitfinex-derivatives","BTCF0:USTF0",1753971475178,1.44176098,118260.0,118250.0,0.81782152]
["bitfinex-derivatives","BTCF0:USTF0",1753971475373,1.44176098,118260.0,118250.0,0.85645152]
["bitfinex-derivatives","BTCF0:USTF0",1753971475580,1.44176098,118260.0,118250.0,0.71410442]
["bitfinex-derivatives","BTCF0:USTF0",1753971476181,1.44176098,118260.0,118250.0,0.60514442]
["bitfinex-derivatives","BTCF0:USTF0",1753971476584,1.44176098,118260.0,118250.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1753971476779,1.44176098,118260.0,118250.0,0.60478442]
["bitfinex-derivatives","BTCF0:USTF0",1753971477285,0.3736456,118230.0,118220.0,0.3323299]
["bitfinex-derivatives","BTCF0:USTF0",1753971477483,1.15708388,118230.0,118220.0,0.98421422]
["bitfinex-derivatives","BTCF0:USTF0",1753971477683,0.79628388,118230.0,118220.0,0.30240422]
["bitfinex-derivatives","BTCF0:USTF0",1753971477977,1.15708388,118230.0,118220.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1753971478185,1.15708388,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971478977,1.15708388,118230.0,118220.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753971478978,1.15908388,118230.0,118220.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753971479179,1.15908388,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971479787,0.7364456,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971479986,1.15908388,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971480186,0.7374456,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971480486,1.16008388,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971480689,1.16008388,118230.0,118220.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1753971480886,0.7374856,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971481087,1.16012388,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971482589,1.16012388,118230.0,118220.0,0.9763464]
["bitfinex-derivatives","BTCF0:USTF0",1753971482888,1.09832759,118230.0,118220.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1753971484289,0.1691846,118220.0,118210.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753971484590,1.09529659,118220.0,118210.0,0.80648]
["bitfinex-derivatives","BTCF0:USTF0",1753971484984,1.09529659,118220.0,118210.0,1.65486282]
["bitfinex-derivatives","BTCF0:USTF0",1753971485387,0.3736682,118210.0,118200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971485691,1.22298373,118210.0,118200.0,0.22582689]
["bitfinex-derivatives","BTCF0:USTF0",1753971485885,2.65965965,118210.0,118200.0,0.22582689]
["bitfinex-derivatives","BTCF0:USTF0",1753971486077,2.65965965,118210.0,118200.0,0.0782868]
["bitfinex-derivatives","BTCF0:USTF0",1753971486287,2.65965965,118210.0,118200.0,0.0224568]
["bitfinex-derivatives","BTCF0:USTF0",1753971486480,2.65965965,118210.0,118200.0,0.3296595]
["bitfinex-derivatives","BTCF0:USTF0",1753971486683,0.169227,118190.0,118180.0,0.253848]
["bitfinex-derivatives","BTCF0:USTF0",1753971486995,1.11414683,118190.0,118180.0,1.14854554]
["bitfinex-derivatives","BTCF0:USTF0",1753971487293,1.11414683,118190.0,118180.0,1.10623544]
["bitfinex-derivatives","BTCF0:USTF0",1753971487590,1.11414683,118190.0,118180.0,1.09751186]
["bitfinex-derivatives","BTCF0:USTF0",1753971488094,0.75330474,118190.0,118180.0,1.09751186]
["bitfinex-derivatives","BTCF0:USTF0",1753971488386,0.62969474,118190.0,118180.0,1.45835385]
["bitfinex-derivatives","BTCF0:USTF0",1753971488591,1.11514673,118190.0,118180.0,1.05521516]
["bitfinex-derivatives","BTCF0:USTF0",1753971488792,0.75430474,118190.0,118180.0,1.05521516]
["bitfinex-derivatives","BTCF0:USTF0",1753971488993,1.11514673,118190.0,118180.0,1.05521516]
["bitfinex-derivatives","BTCF0:USTF0",1753971489184,1.11514673,118190.0,118180.0,0.88597396]
["bitfinex-derivatives","BTCF0:USTF0",1753971489380,0.75430474,118190.0,118180.0,0.88597396]
["bitfinex-derivatives","BTCF0:USTF0",1753971489587,1.11514673,118190.0,118180.0,0.88597396]
["bitfinex-derivatives","BTCF0:USTF0",1753971489786,1.11514673,118190.0,118180.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1753971489993,1.11714673,118190.0,118180.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1753971490389,1.11714673,118190.0,118180.0,0.9788812]
["bitfinex-derivatives","BTCF0:USTF0",1753971490591,1.11714673,118190.0,118180.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1753971491188,1.11614673,118190.0,118180.0,0.9788812]
["bitfinex-derivatives","BTCF0:USTF0",1753971491489,0.63269474,118190.0,118180.0,0.3732012]
["bitfinex-derivatives","BTCF0:USTF0",1753971491790,0.02180784,118190.0,118180.0,1.40914159]
["bitfinex-derivatives","BTCF0:USTF0",1753971492301,0.36084,118210.0,118200.0,0.1943625]
["bitfinex-derivatives","BTCF0:USTF0",1753971492595,0.36084,118210.0,118200.0,1.34197449]
["bitfinex-derivatives","BTCF0:USTF0",1753971492791,0.5300382,118210.0,118200.0,1.40396942]
["bitfinex-derivatives","BTCF0:USTF0",1753971493196,0.5300382,118210.0,118200.0,0.9811325]
["bitfinex-derivatives","BTCF0:USTF0",1753971493398,0.36384,118210.0,118200.0,0.9811325]
["bitfinex-derivatives","BTCF0:USTF0",1753971493803,0.5330382,118210.0,118200.0,1.40396942]
["bitfinex-derivatives","BTCF0:USTF0",1753971494291,0.36384,118210.0,118200.0,0.9811325]
["bitfinex-derivatives","BTCF0:USTF0",1753971494487,0.5330381,118210.0,118200.0,0.9811325]
["bitfinex-derivatives","BTCF0:USTF0",1753971495004,0.5707481,118210.0,118200.0,0.9811325]
["bitfinex-derivatives","BTCF0:USTF0",1753971495894,0.40155,118210.0,118200.0,0.3731725]
["bitfinex-derivatives","BTCF0:USTF0",1753971496098,0.40155,118210.0,118200.0,0.9808525]
["bitfinex-derivatives","BTCF0:USTF0",1753971496397,0.5707484,118210.0,118200.0,0.9808525]
["bitfinex-derivatives","BTCF0:USTF0",1753971496703,0.40155,118210.0,118200.0,0.9808525]
["bitfinex-derivatives","BTCF0:USTF0",1753971497092,0.36484,118210.0,118200.0,0.9818525]
["bitfinex-derivatives","BTCF0:USTF0",1753971497299,0.5340384,118210.0,118200.0,0.9818525]
["bitfinex-derivatives","BTCF0:USTF0",1753971497494,0.7385084,118210.0,118200.0,0.9818525]
["bitfinex-derivatives","BTCF0:USTF0",1753971497994,1.16134532,118210.0,118200.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1753971498395,1.16134532,118210.0,118200.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753971498702,1.16134532,118210.0,118200.0,0.72198]
["bitfinex-derivatives","BTCF0:USTF0",1753971498893,0.7385084,118210.0,118200.0,0.77393]
["bitfinex-derivatives","BTCF0:USTF0",1753971499090,1.16134532,118210.0,118200.0,0.77393]
["bitfinex-derivatives","BTCF0:USTF0",1753971499605,1.16134532,118210.0,118200.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1753971499903,1.16134532,118210.0,118200.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1753971500498,0.7385084,118210.0,118200.0,0.81352]
["bitfinex-derivatives","BTCF0:USTF0",1753971500800,1.16134532,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971501100,1.16134532,118210.0,118200.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753971501797,0.7385084,118210.0,118200.0,0.7785729]
["bitfinex-derivatives","BTCF0:USTF0",1753971502008,1.16134532,118210.0,118200.0,0.9439029]
["bitfinex-derivatives","BTCF0:USTF0",1753971502398,1.16134532,118210.0,118200.0,0.77469]
["bitfinex-derivatives","BTCF0:USTF0",1753971502593,1.16134532,118210.0,118200.0,0.9439029]
["bitfinex-derivatives","BTCF0:USTF0",1753971502793,1.16134532,118210.0,118200.0,0.3355429]
["bitfinex-derivatives","BTCF0:USTF0",1753971503000,1.16134532,118210.0,118200.0,0.77493]
["bitfinex-derivatives","BTCF0:USTF0",1753971503305,1.16134532,118210.0,118200.0,0.9033229]
["bitfinex-derivatives","BTCF0:USTF0",1753971503800,1.16134532,118210.0,118200.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753971506203,0.7385084,118210.0,118200.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753971506405,1.17005735,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971506801,1.17005735,118210.0,118200.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753971507600,0.1692558,118170.0,118160.0,0.23475854]
["bitfinex-derivatives","BTCF0:USTF0",1753971507793,0.1692558,118170.0,118160.0,0.18647307]
["bitfinex-derivatives","BTCF0:USTF0",1753971507794,0.5300558,118170.0,118160.0,0.18647307]
["bitfinex-derivatives","BTCF0:USTF0",1753971507994,0.6622158,118170.0,118160.0,1.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1753971508301,0.5300558,118170.0,118160.0,1.02097307]
["bitfinex-derivatives","BTCF0:USTF0",1753971508499,0.3608,118170.0,118160.0,0.41241307]
["bitfinex-derivatives","BTCF0:USTF0",1753971508699,0.3608,118170.0,118160.0,1.02978554]
["bitfinex-derivatives","BTCF0:USTF0",1753971508895,0.5300573,118170.0,118160.0,1.02978554]
["bitfinex-derivatives","BTCF0:USTF0",1753971509106,0.5320573,118170.0,118160.0,0.42103224]
["bitfinex-derivatives","BTCF0:USTF0",1753971509308,0.5330573,118170.0,118160.0,1.03011224]
["bitfinex-derivatives","BTCF0:USTF0",1753971509903,0.1722578,118170.0,118160.0,1.39091224]
["bitfinex-derivatives","BTCF0:USTF0",1753971510202,0.002,118170.0,118160.0,1.20466916]
["bitfinex-derivatives","BTCF0:USTF0",1753971510405,0.002,118170.0,118160.0,1.81538916]
["bitfinex-derivatives","BTCF0:USTF0",1753971510606,0.002,118170.0,118160.0,1.03175224]
["bitfinex-derivatives","BTCF0:USTF0",1753971510807,0.002,118170.0,118160.0,1.52360767]
["bitfinex-derivatives","BTCF0:USTF0",1753971511305,0.6987979,118190.0,118180.0,0.2613334]
["bitfinex-derivatives","BTCF0:USTF0",1753971511510,0.6564878,118190.0,118180.0,1.0063034]
["bitfinex-derivatives","BTCF0:USTF0",1753971511717,0.6141786,118190.0,118180.0,1.0063034]
["bitfinex-derivatives","BTCF0:USTF0",1753971511903,0.5300147,118200.0,118190.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1753971512104,0.50645279,118210.0,118190.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1753971512105,0.54921859,118210.0,118200.0,0.3951547]
["bitfinex-derivatives","BTCF0:USTF0",1753971512316,0.54921859,118210.0,118200.0,1.42927162]
["bitfinex-derivatives","BTCF0:USTF0",1753971512607,0.38001809,118210.0,118200.0,1.42927162]
["bitfinex-derivatives","BTCF0:USTF0",1753971512804,0.38001809,118210.0,118200.0,1.0064347]
["bitfinex-derivatives","BTCF0:USTF0",1753971513002,0.38001809,118210.0,118200.0,1.42927162]
["bitfinex-derivatives","BTCF0:USTF0",1753971514006,0.38201809,118210.0,118200.0,1.42927162]
["bitfinex-derivatives","BTCF0:USTF0",1753971514908,0.38701809,118210.0,118200.0,1.43027162]
["bitfinex-derivatives","BTCF0:USTF0",1753971515307,0.02621809,118210.0,118200.0,2.96119162]
["bitfinex-derivatives","BTCF0:USTF0",1753971515517,0.02121809,118210.0,118200.0,2.96019162]
["bitfinex-derivatives","BTCF0:USTF0",1753971515815,0.3780594,118220.0,118210.0,0.1692004]
["bitfinex-derivatives","BTCF0:USTF0",1753971516014,0.3780594,118220.0,118210.0,0.7551604]
["bitfinex-derivatives","BTCF0:USTF0",1753971516015,0.0172594,118220.0,118210.0,0.7551604]
["bitfinex-derivatives","BTCF0:USTF0",1753971516210,0.0172594,118220.0,118210.0,1.17799732]
["bitfinex-derivatives","BTCF0:USTF0",1753971516910,0.00044,118230.0,118220.0,0.3770861]
["bitfinex-derivatives","BTCF0:USTF0",1753971517114,0.00044,118230.0,118220.0,1.77140302]
["bitfinex-derivatives","BTCF0:USTF0",1753971517514,0.00044,118230.0,118220.0,1.8398217]
["bitfinex-derivatives","BTCF0:USTF0",1753971518203,0.0004,118230.0,118220.0,1.85704267]
["bitfinex-derivatives","BTCF0:USTF0",1753971518509,0.04183,118250.0,118240.0,0.3766175]
["bitfinex-derivatives","BTCF0:USTF0",1753971518815,0.04183,118250.0,118240.0,0.9868575]
["bitfinex-derivatives","BTCF0:USTF0",1753971519511,0.7518132,118250.0,118240.0,0.3532275]
["bitfinex-derivatives","BTCF0:USTF0",1753971519712,0.58667,118250.0,118240.0,0.9646275]
["bitfinex-derivatives","BTCF0:USTF0",1753971519920,0.22587,118250.0,118240.0,0.9646275]
["bitfinex-derivatives","BTCF0:USTF0",1753971520118,0.004,118250.0,118240.0,1.41085442]
["bitfinex-derivatives","BTCF0:USTF0",1753971520321,0.004,118250.0,118240.0,1.77165442]
["bitfinex-derivatives","BTCF0:USTF0",1753971520521,0.007,118250.0,118240.0,1.77265442]
["bitfinex-derivatives","BTCF0:USTF0",1753971521423,0.3608,118260.0,118250.0,0.2598132]
["bitfinex-derivatives","BTCF0:USTF0",1753971521619,0.3608,118260.0,118250.0,1.9693891]
["bitfinex-derivatives","BTCF0:USTF0",1753971522013,0.40263,118260.0,118250.0,1.9693891]
["bitfinex-derivatives","BTCF0:USTF0",1753971522313,0.7518103,118280.0,118270.0,0.3517646]
["bitfinex-derivatives","BTCF0:USTF0",1753971522518,1.17464722,118280.0,118270.0,0.79281]
["bitfinex-derivatives","BTCF0:USTF0",1753971522708,1.17464722,118280.0,118270.0,0.76658]
["bitfinex-derivatives","BTCF0:USTF0",1753971522906,1.17464722,118280.0,118270.0,0.72537]
["bitfinex-derivatives","BTCF0:USTF0",1753971523306,0.7518103,118280.0,118270.0,0.8944846]
["bitfinex-derivatives","BTCF0:USTF0",1753971523516,1.17864722,118280.0,118270.0,0.3255346]
["bitfinex-derivatives","BTCF0:USTF0",1753971523716,1.17864722,118280.0,118270.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1753971524118,1.17864722,118280.0,118270.0,0.8948046]
["bitfinex-derivatives","BTCF0:USTF0",1753971524421,0.3909846,118270.0,118260.0,0.3940516]
["bitfinex-derivatives","BTCF0:USTF0",1753971524617,0.3909846,118270.0,118260.0,1.0042916]
["bitfinex-derivatives","BTCF0:USTF0",1753971524618,0.7517846,118270.0,118260.0,1.0042916]
["bitfinex-derivatives","BTCF0:USTF0",1753971525117,0.58267,118270.0,118260.0,1.0042916]
["bitfinex-derivatives","BTCF0:USTF0",1753971525813,0.7547846,118270.0,118260.0,1.0052916]
["bitfinex-derivatives","BTCF0:USTF0",1753971526012,0.7547846,118270.0,118260.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1753971526013,1.17762152,118270.0,118260.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1753971526213,1.17762152,118270.0,118260.0,0.7805289]
["bitfinex-derivatives","BTCF0:USTF0",1753971526421,1.18162152,118270.0,118260.0,0.7805289]
["bitfinex-derivatives","BTCF0:USTF0",1753971526720,1.18162152,118270.0,118260.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753971527123,1.18162152,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971527312,1.18162152,118270.0,118260.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1753971528022,1.18162152,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971528224,1.18162152,118270.0,118260.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753971528418,0.3910132,118250.0,118240.0,1.473064]
["bitfinex-derivatives","BTCF0:USTF0",1753971528622,0.7518132,118250.0,118240.0,2.123774]
["bitfinex-derivatives","BTCF0:USTF0",1753971529127,0.3608,118250.0,118240.0,2.123774]
["bitfinex-derivatives","BTCF0:USTF0",1753971529419,0.3608,118250.0,118240.0,2.54661092]
["bitfinex-derivatives","BTCF0:USTF0",1753971529621,0.13154,118260.0,118250.0,0.3950832]
["bitfinex-derivatives","BTCF0:USTF0",1753971529622,0.49296,118260.0,118250.0,0.3950832]
["bitfinex-derivatives","BTCF0:USTF0",1753971529819,0.49696,118270.0,118260.0,0.3950689]
["bitfinex-derivatives","BTCF0:USTF0",1753971530022,0.004,118270.0,118260.0,1.78790582]
["bitfinex-derivatives","BTCF0:USTF0",1753971530325,0.01894461,118280.0,118260.0,1.78790582]
["bitfinex-derivatives","BTCF0:USTF0",1753971530326,0.3608,118310.0,118300.0,0.3950118]
["bitfinex-derivatives","BTCF0:USTF0",1753971530516,0.3608,118310.0,118300.0,2.67748872]
["bitfinex-derivatives","BTCF0:USTF0",1753971530722,0.40263,118320.0,118310.0,0.2610375]
["bitfinex-derivatives","BTCF0:USTF0",1753971530915,0.40263,118320.0,118310.0,0.72574442]
["bitfinex-derivatives","BTCF0:USTF0",1753971531122,0.3608,118320.0,118310.0,0.72574442]
["bitfinex-derivatives","BTCF0:USTF0",1753971531525,0.3608,118330.0,118310.0,0.56521652]
["bitfinex-derivatives","BTCF0:USTF0",1753971531726,0.3608,118330.0,118320.0,1.41861012]
["bitfinex-derivatives","BTCF0:USTF0",1753971531932,4e-05,118340.0,118330.0,0.3028789]
["bitfinex-derivatives","BTCF0:USTF0",1753971532127,4e-05,118340.0,118330.0,1.15551976]
["bitfinex-derivatives","BTCF0:USTF0",1753971533233,0.6613174,118370.0,118360.0,0.3028361]
["bitfinex-derivatives","BTCF0:USTF0",1753971533437,0.6613174,118370.0,118360.0,0.9974361]
["bitfinex-derivatives","BTCF0:USTF0",1753971534140,0.49234,118370.0,118360.0,0.9974361]
["bitfinex-derivatives","BTCF0:USTF0",1753971534334,0.49734,118370.0,118360.0,0.9984361]
["bitfinex-derivatives","BTCF0:USTF0",1753971534737,0.49734,118370.0,118360.0,1.3592361]
["bitfinex-derivatives","BTCF0:USTF0",1753971534738,0.005,118370.0,118360.0,1.3592361]
["bitfinex-derivatives","BTCF0:USTF0",1753971535041,0.04193,118380.0,118370.0,0.3028218]
["bitfinex-derivatives","BTCF0:USTF0",1753971535042,0.3609,118380.0,118370.0,0.3028218]
["bitfinex-derivatives","BTCF0:USTF0",1753971535339,0.3609,118380.0,118370.0,0.3013718]
["bitfinex-derivatives","BTCF0:USTF0",1753971535340,0.13398,118380.0,118370.0,0.3013718]
["bitfinex-derivatives","BTCF0:USTF0",1753971535542,0.0001,118380.0,118370.0,0.72420872]
["bitfinex-derivatives","BTCF0:USTF0",1753971535839,0.0001,118380.0,118370.0,0.3013718]
["bitfinex-derivatives","BTCF0:USTF0",1753971536450,0.04107,118380.0,118370.0,0.3013718]
["bitfinex-derivatives","BTCF0:USTF0",1753971536743,0.04207,118380.0,118370.0,0.3023718]
["bitfinex-derivatives","BTCF0:USTF0",1753971537042,0.04607,118380.0,118370.0,0.3033718]
["bitfinex-derivatives","BTCF0:USTF0",1753971537240,0.04611,118380.0,118370.0,0.3033718]
["bitfinex-derivatives","BTCF0:USTF0",1753971537538,0.00514,118380.0,118370.0,0.3033718]
["bitfinex-derivatives","BTCF0:USTF0",1753971538040,0.00514,118380.0,118370.0,0.72620872]
["bitfinex-derivatives","BTCF0:USTF0",1753971538241,0.00514,118380.0,118370.0,0.3033718]
["bitfinex-derivatives","BTCF0:USTF0",1753971538442,0.00514,118380.0,118370.0,0.72620872]
["bitfinex-derivatives","BTCF0:USTF0",1753971538641,0.00514,118380.0,118370.0,0.3033718]
["bitfinex-derivatives","BTCF0:USTF0",1753971538845,0.00514,118380.0,118370.0,0.72620872]
["bitfinex-derivatives","BTCF0:USTF0",1753971539143,0.00514,118380.0,118370.0,1.08700872]
["bitfinex-derivatives","BTCF0:USTF0",1753971539544,0.1740977,118380.0,118370.0,0.8702318]
["bitfinex-derivatives","BTCF0:USTF0",1753971539753,0.2150677,118380.0,118370.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1753971540047,0.04611,118380.0,118370.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1753971540246,1.09161462,118380.0,118370.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1753971540438,1.09161462,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971540647,1.09161462,118380.0,118370.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753971541237,0.5758677,118380.0,118370.0,0.7786126]
["bitfinex-derivatives","BTCF0:USTF0",1753971541434,0.49982,118380.0,118370.0,0.9102726]
["bitfinex-derivatives","BTCF0:USTF0",1753971541634,1.09161522,118380.0,118370.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753971541830,1.09161522,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971542030,1.09161522,118380.0,118370.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753971542340,1.09161522,118380.0,118370.0,0.7788125]
["bitfinex-derivatives","BTCF0:USTF0",1753971542537,1.09161522,118380.0,118370.0,0.7792925]
["bitfinex-derivatives","BTCF0:USTF0",1753971542741,0.6687783,118380.0,118370.0,0.8293625]
["bitfinex-derivatives","BTCF0:USTF0",1753971542934,0.6687783,118380.0,118370.0,0.2210425]
["bitfinex-derivatives","BTCF0:USTF0",1753971543130,0.6687783,118380.0,118370.0,0.8300025]
["bitfinex-derivatives","BTCF0:USTF0",1753971543541,0.6687783,118380.0,118370.0,0.7799325]
["bitfinex-derivatives","BTCF0:USTF0",1753971543742,0.6687783,118380.0,118370.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753971544344,1.09161522,118380.0,118370.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753971545136,1.09161522,118380.0,118370.0,0.7799326]
["bitfinex-derivatives","BTCF0:USTF0",1753971545336,0.6687783,118380.0,118370.0,0.8300026]
["bitfinex-derivatives","BTCF0:USTF0",1753971545741,0.6687783,118380.0,118370.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1753971546242,1.09161522,118380.0,118370.0,0.66103]
["bitfinex-derivatives","BTCF0:USTF0",1753971546750,1.09161522,118380.0,118370.0,0.8300026]
["bitfinex-derivatives","BTCF0:USTF0",1753971547147,1.17928522,118380.0,118370.0,0.8300026]
["bitfinex-derivatives","BTCF0:USTF0",1753971547344,1.17928522,118380.0,118370.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753971547646,1.17928522,118380.0,118370.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753971547841,1.17928522,118380.0,118370.0,0.7792129]
["bitfinex-derivatives","BTCF0:USTF0",1753971548048,0.49458,118380.0,118370.0,0.9980929]
["bitfinex-derivatives","BTCF0:USTF0",1753971548441,0.40691,118380.0,118370.0,0.9980929]
["bitfinex-derivatives","BTCF0:USTF0",1753971548645,0.00514,118380.0,118370.0,1.42092982]
["bitfinex-derivatives","BTCF0:USTF0",1753971549144,0.00514,118380.0,118370.0,0.9980929]
["bitfinex-derivatives","BTCF0:USTF0",1753971549343,0.40691,118380.0,118370.0,0.9982529]
["bitfinex-derivatives","BTCF0:USTF0",1753971549543,0.40691,118380.0,118370.0,0.9980929]
["bitfinex-derivatives","BTCF0:USTF0",1753971549747,0.45796,118380.0,118370.0,0.3898529]
["bitfinex-derivatives","BTCF0:USTF0",1753971549943,0.55584,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971550249,1.01032692,118380.0,118370.0,0.3898529]
["bitfinex-derivatives","BTCF0:USTF0",1753971550555,0.58749,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971550943,0.7564489,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971551146,0.58749,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971551451,0.7564489,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971552846,0.58749,118380.0,118370.0,0.9980529]
["bitfinex-derivatives","BTCF0:USTF0",1753971553046,0.00514,118380.0,118370.0,1.42088982]
["bitfinex-derivatives","BTCF0:USTF0",1753971553257,0.1689697,118400.0,118390.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1753971553447,0.2099397,118400.0,118390.0,0.72368092]
["bitfinex-derivatives","BTCF0:USTF0",1753971553752,0.72568662,118400.0,118390.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753971553944,0.3028497,118400.0,118390.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753971554140,0.3028497,118400.0,118390.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1753971554340,0.6636497,118400.0,118390.0,0.73946]
["bitfinex-derivatives","BTCF0:USTF0",1753971554641,1.09248662,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971555050,1.09248662,118400.0,118390.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753971555254,0.6696497,118400.0,118390.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753971555446,0.6696497,118400.0,118390.0,0.66043]
["bitfinex-derivatives","BTCF0:USTF0",1753971555748,0.6317897,118400.0,118390.0,1.29362092]
["bitfinex-derivatives","BTCF0:USTF0",1753971555960,0.5807397,118400.0,118390.0,1.33404092]
["bitfinex-derivatives","BTCF0:USTF0",1753971556245,0.5777397,118400.0,118390.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1753971556449,0.40881,118400.0,118390.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1753971556644,0.2169401,118400.0,118390.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1753971556845,0.2109401,118400.0,118390.0,0.910204]
["bitfinex-derivatives","BTCF0:USTF0",1753971557044,0.2139401,118400.0,118390.0,0.911204]
["bitfinex-derivatives","BTCF0:USTF0",1753971557441,0.5747401,118400.0,118390.0,0.9199094]
["bitfinex-derivatives","BTCF0:USTF0",1753971557644,0.2139401,118400.0,118390.0,0.9199094]
["bitfinex-derivatives","BTCF0:USTF0",1753971558545,0.2927601,118400.0,118390.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1753971558743,0.2927601,118400.0,118390.0,0.9977845]
["bitfinex-derivatives","BTCF0:USTF0",1753971558744,0.3945201,118400.0,118390.0,0.9977845]
["bitfinex-derivatives","BTCF0:USTF0",1753971558950,1.17815702,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971559150,1.17815702,118400.0,118390.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753971560847,0.7553201,118400.0,118390.0,0.9033619]
["bitfinex-derivatives","BTCF0:USTF0",1753971561150,0.7553201,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971561355,0.65562144,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971561556,0.2139401,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971561750,0.5747401,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971561951,0.6257901,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971562254,0.7483331,118400.0,118390.0,0.9981419]
["bitfinex-derivatives","BTCF0:USTF0",1753971562454,1.20282002,118400.0,118390.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1753971562756,1.17815702,118400.0,118390.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1753971562949,1.17815702,118400.0,118390.0,0.78878]
["bitfinex-derivatives","BTCF0:USTF0",1753971563150,1.17815702,118400.0,118390.0,0.9577226]
["bitfinex-derivatives","BTCF0:USTF0",1753971563546,0.81735702,118400.0,118390.0,0.9163126]
["bitfinex-derivatives","BTCF0:USTF0",1753971563750,1.17815702,118400.0,118390.0,0.9577226]
["bitfinex-derivatives","BTCF0:USTF0",1753971563952,0.7553201,118400.0,118390.0,0.9577226]
["bitfinex-derivatives","BTCF0:USTF0",1753971564153,0.7553201,118400.0,118390.0,0.9977826]
["bitfinex-derivatives","BTCF0:USTF0",1753971564344,0.7553201,118400.0,118390.0,0.9975026]
["bitfinex-derivatives","BTCF0:USTF0",1753971564952,0.77999033,118400.0,118390.0,0.9973026]
["bitfinex-derivatives","BTCF0:USTF0",1753971565156,0.77998947,118400.0,118390.0,0.9973026]
["bitfinex-derivatives","BTCF0:USTF0",1753971566755,0.41918947,118400.0,118390.0,0.9973026]
["bitfinex-derivatives","BTCF0:USTF0",1753971566950,0.77998947,118400.0,118390.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1753971567348,0.77998947,118400.0,118390.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1753971567552,1.20282639,118400.0,118390.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753971568249,0.77998947,118400.0,118390.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753971568451,0.77998947,118400.0,118390.0,0.9996026]
["bitfinex-derivatives","BTCF0:USTF0",1753971568754,0.77998947,118400.0,118390.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753971569460,1.20282639,118400.0,118390.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753971569758,1.20282639,118400.0,118390.0,0.9565226]
["bitfinex-derivatives","BTCF0:USTF0",1753971569759,0.77998947,118400.0,118390.0,0.9565226]
["bitfinex-derivatives","BTCF0:USTF0",1753971569959,0.77998947,118400.0,118390.0,0.9996026]
["bitfinex-derivatives","BTCF0:USTF0",1753971570362,1.20282639,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971570754,1.17815702,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971570954,1.17815702,118400.0,118390.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1753971571158,0.7798317,118400.0,118390.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1753971571354,1.20266965,118400.0,118390.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1753971571551,0.3003312,118370.0,118360.0,0.24777674]
["bitfinex-derivatives","BTCF0:USTF0",1753971571757,1.17740812,118370.0,118360.0,0.98061214]
["bitfinex-derivatives","BTCF0:USTF0",1753971572151,1.17740812,118370.0,118360.0,0.76372674]
["bitfinex-derivatives","BTCF0:USTF0",1753971572358,0.3937854,118360.0,118350.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1753971572559,1.17742232,118360.0,118350.0,1.7752]
["bitfinex-derivatives","BTCF0:USTF0",1753971573559,1.17742232,118360.0,118350.0,1.84760062]
["bitfinex-derivatives","BTCF0:USTF0",1753971573560,1.17842232,118360.0,118350.0,1.84760062]
["bitfinex-derivatives","BTCF0:USTF0",1753971574166,1.17842232,118360.0,118350.0,2.01660032]
["bitfinex-derivatives","BTCF0:USTF0",1753971574365,0.7555854,118360.0,118350.0,2.06450032]
["bitfinex-derivatives","BTCF0:USTF0",1753971574565,1.17842232,118360.0,118350.0,2.06450032]
["bitfinex-derivatives","BTCF0:USTF0",1753971575066,1.17842232,118360.0,118350.0,1.93865062]
["bitfinex-derivatives","BTCF0:USTF0",1753971575259,1.17842232,118360.0,118350.0,1.89550062]
["bitfinex-derivatives","BTCF0:USTF0",1753971575460,1.17942232,118360.0,118350.0,1.89750062]
["bitfinex-derivatives","BTCF0:USTF0",1753971575766,1.17942232,118360.0,118350.0,2.06650042]
["bitfinex-derivatives","BTCF0:USTF0",1753971576677,1.17942232,118360.0,118350.0,0.89830042]
["bitfinex-derivatives","BTCF0:USTF0",1753971577166,1.17942232,118360.0,118350.0,0.72930062]
["bitfinex-derivatives","BTCF0:USTF0",1753971578968,1.17942232,118360.0,118350.0,0.89830032]
["bitfinex-derivatives","BTCF0:USTF0",1753971579164,1.17942232,118360.0,118350.0,0.97445032]
["bitfinex-derivatives","BTCF0:USTF0",1753971579959,1.17942232,118360.0,118350.0,0.76230062]
["bitfinex-derivatives","BTCF0:USTF0",1753971580166,1.17942232,118360.0,118350.0,0.93130042]
["bitfinex-derivatives","BTCF0:USTF0",1753971580567,1.17942232,118360.0,118350.0,0.97445042]
["bitfinex-derivatives","BTCF0:USTF0",1753971581369,1.17942232,118360.0,118350.0,1.03028042]
["bitfinex-derivatives","BTCF0:USTF0",1753971581665,1.17942232,118360.0,118350.0,0.07440062]
["bitfinex-derivatives","BTCF0:USTF0",1753971581872,1.17942232,118360.0,118350.0,0.67904062]
["bitfinex-derivatives","BTCF0:USTF0",1753971582375,1.17942232,118360.0,118350.0,0.72694062]
["bitfinex-derivatives","BTCF0:USTF0",1753971582774,1.20346674,118360.0,118350.0,0.72694062]
["bitfinex-derivatives","BTCF0:USTF0",1753971583269,1.17942232,118360.0,118350.0,0.80309062]
["bitfinex-derivatives","BTCF0:USTF0",1753971584168,1.17942232,118360.0,118350.0,0.75994062]
["bitfinex-derivatives","BTCF0:USTF0",1753971584669,1.17942232,118360.0,118350.0,0.67904062]
["bitfinex-derivatives","BTCF0:USTF0",1753971584971,1.80252903,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753971585970,1.19820903,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753971586171,1.80220903,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753971586365,1.80220903,118360.0,118350.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1753971586570,1.80220903,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971592369,1.19820903,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971592570,1.80112903,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971596280,1.19820903,118360.0,118350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971596475,1.80256903,118360.0,118350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971596780,1.80056903,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753971598174,0.1690139,118340.0,118330.0,0.06620405]
["bitfinex-derivatives","BTCF0:USTF0",1753971598377,1.53107082,118340.0,118330.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753971598577,1.53107082,118340.0,118330.0,0.68071]
["bitfinex-derivatives","BTCF0:USTF0",1753971598771,1.53107082,118340.0,118330.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1753971599480,1.53207082,118340.0,118330.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1753971599667,0.8926139,118340.0,118330.0,1.05814364]
["bitfinex-derivatives","BTCF0:USTF0",1753971600067,0.2140939,118340.0,118330.0,1.48098056]
["bitfinex-derivatives","BTCF0:USTF0",1753971600373,0.3608,118350.0,118340.0,0.1690139]
["bitfinex-derivatives","BTCF0:USTF0",1753971600683,0.67533071,118360.0,118350.0,0.3838996]
["bitfinex-derivatives","BTCF0:USTF0",1753971600982,0.59083171,118360.0,118350.0,1.49121652]
["bitfinex-derivatives","BTCF0:USTF0",1753971601474,0.18777201,118360.0,118350.0,1.49121652]
["bitfinex-derivatives","BTCF0:USTF0",1753971601780,0.18777211,118360.0,118350.0,1.85401652]
["bitfinex-derivatives","BTCF0:USTF0",1753971601970,0.01878671,118360.0,118350.0,1.85401652]
["bitfinex-derivatives","BTCF0:USTF0",1753971602171,0.18777211,118360.0,118350.0,1.85401652]
["bitfinex-derivatives","BTCF0:USTF0",1753971602577,0.23085211,118360.0,118350.0,1.0703797]
["bitfinex-derivatives","BTCF0:USTF0",1753971602789,0.18777211,118360.0,118350.0,1.85401662]
["bitfinex-derivatives","BTCF0:USTF0",1753971602983,0.01878671,118360.0,118350.0,1.85401662]
["bitfinex-derivatives","BTCF0:USTF0",1753971603482,0.6593291,118380.0,118370.0,0.2545111]
["bitfinex-derivatives","BTCF0:USTF0",1753971603683,0.6593291,118380.0,118370.0,0.9875911]
["bitfinex-derivatives","BTCF0:USTF0",1753971603975,0.8031691,118380.0,118370.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753971604279,1.1946691,118380.0,118370.0,0.82711589]
["bitfinex-derivatives","BTCF0:USTF0",1753971604480,0.8338691,118380.0,118370.0,0.82711589]
["bitfinex-derivatives","BTCF0:USTF0",1753971604777,1.61750602,118380.0,118370.0,0.14354589]
["bitfinex-derivatives","BTCF0:USTF0",1753971604973,1.61750602,118380.0,118370.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1753971605377,1.61750602,118380.0,118370.0,0.77633]
["bitfinex-derivatives","BTCF0:USTF0",1753971605579,1.61750602,118380.0,118370.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1753971605779,1.61750602,118380.0,118370.0,0.73669]
["bitfinex-derivatives","BTCF0:USTF0",1753971605973,1.1946691,118380.0,118370.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753971606169,1.61850602,118380.0,118370.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753971606669,1.1976691,118380.0,118370.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1753971606877,1.61950602,118380.0,118370.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1753971607077,1.62150602,118380.0,118370.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753971607276,1.1966691,118380.0,118370.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1753971607483,1.62250602,118380.0,118370.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753971607681,1.1996691,118380.0,118370.0,0.9893112]
["bitfinex-derivatives","BTCF0:USTF0",1753971607874,1.1996691,118380.0,118370.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1753971608077,1.62250602,118380.0,118370.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753971608274,0.2547012,118370.0,118360.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1753971608479,1.17022812,118370.0,118360.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1753971608778,0.386634,118340.0,118330.0,0.25442511]
["bitfinex-derivatives","BTCF0:USTF0",1753971608984,1.17027092,118340.0,118330.0,0.77438681]
["bitfinex-derivatives","BTCF0:USTF0",1753971609184,1.17027092,118340.0,118330.0,0.68735681]
["bitfinex-derivatives","BTCF0:USTF0",1753971610182,1.17027092,118340.0,118330.0,0.61894137]
["bitfinex-derivatives","BTCF0:USTF0",1753971610585,1.17027092,118340.0,118330.0,0.62294137]
["bitfinex-derivatives","BTCF0:USTF0",1753971610586,1.17127092,118340.0,118330.0,0.62294137]
["bitfinex-derivatives","BTCF0:USTF0",1753971610784,1.17127092,118340.0,118330.0,0.79197007]
["bitfinex-derivatives","BTCF0:USTF0",1753971610984,1.109234,118340.0,118330.0,0.83948007]
["bitfinex-derivatives","BTCF0:USTF0",1753971611174,1.108234,118340.0,118330.0,0.83548007]
["bitfinex-derivatives","BTCF0:USTF0",1753971611375,1.109234,118340.0,118330.0,0.83748007]
["bitfinex-derivatives","BTCF0:USTF0",1753971611787,1.109234,118340.0,118330.0,0.96254007]
["bitfinex-derivatives","BTCF0:USTF0",1753971611982,1.109234,118340.0,118330.0,1.00487007]
["bitfinex-derivatives","BTCF0:USTF0",1753971612183,1.109234,118340.0,118330.0,0.79351137]
["bitfinex-derivatives","BTCF0:USTF0",1753971612383,1.53207092,118340.0,118330.0,0.62094137]
["bitfinex-derivatives","BTCF0:USTF0",1753971612887,1.110234,118340.0,118330.0,0.62174137]
["bitfinex-derivatives","BTCF0:USTF0",1753971613089,1.53307092,118340.0,118330.0,0.62174137]
["bitfinex-derivatives","BTCF0:USTF0",1753971613386,1.53307092,118340.0,118330.0,0.01998137]
["bitfinex-derivatives","BTCF0:USTF0",1753971613586,1.53307092,118340.0,118330.0,0.62194137]
["bitfinex-derivatives","BTCF0:USTF0",1753971614383,1.53307092,118340.0,118330.0,0.01998137]
["bitfinex-derivatives","BTCF0:USTF0",1753971614590,1.53307092,118340.0,118330.0,0.62182137]
["bitfinex-derivatives","BTCF0:USTF0",1753971614889,2.13519092,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971615282,2.13519092,118340.0,118310.0,0.1690543]
["bitfinex-derivatives","BTCF0:USTF0",1753971615283,0.386663,118320.0,118310.0,0.7713343]
["bitfinex-derivatives","BTCF0:USTF0",1753971615484,1.53109992,118320.0,118310.0,0.8188443]
["bitfinex-derivatives","BTCF0:USTF0",1753971615786,1.108263,118320.0,118310.0,0.9862343]
["bitfinex-derivatives","BTCF0:USTF0",1753971616690,1.109263,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971617687,1.53209992,118320.0,118310.0,0.9469043]
["bitfinex-derivatives","BTCF0:USTF0",1753971617883,1.53209992,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971618089,1.109263,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971618290,1.110263,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971618887,1.53309992,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971619087,1.110263,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971619387,0.947673,118320.0,118310.0,0.9892343]
["bitfinex-derivatives","BTCF0:USTF0",1753971619692,0.937723,118320.0,118310.0,0.9912343]
["bitfinex-derivatives","BTCF0:USTF0",1753971619894,1.53509992,118320.0,118310.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1753971620090,1.53509992,118320.0,118310.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1753971620585,1.53509992,118320.0,118310.0,0.9093873]
["bitfinex-derivatives","BTCF0:USTF0",1753971620789,1.53509992,118320.0,118310.0,0.9489073]
["bitfinex-derivatives","BTCF0:USTF0",1753971620994,1.53509992,118320.0,118310.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1753971621195,1.53509992,118320.0,118310.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1753971621395,1.112263,118320.0,118310.0,0.74033]
["bitfinex-derivatives","BTCF0:USTF0",1753971621589,1.53509992,118320.0,118310.0,0.9093873]
["bitfinex-derivatives","BTCF0:USTF0",1753971621790,1.53509992,118320.0,118310.0,0.9489073]
["bitfinex-derivatives","BTCF0:USTF0",1753971622794,1.53509992,118320.0,118310.0,0.9912373]
["bitfinex-derivatives","BTCF0:USTF0",1753971623195,1.112263,118320.0,118310.0,0.9912373]
["bitfinex-derivatives","BTCF0:USTF0",1753971623992,0.894643,118320.0,118310.0,0.9912373]
["bitfinex-derivatives","BTCF0:USTF0",1753971624191,0.894643,118320.0,118310.0,1.41407422]
["bitfinex-derivatives","BTCF0:USTF0",1753971624397,1.026533,118320.0,118310.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1753971624597,1.026533,118320.0,118310.0,0.9912368]
["bitfinex-derivatives","BTCF0:USTF0",1753971624897,1.44936992,118320.0,118310.0,0.9912368]
["bitfinex-derivatives","BTCF0:USTF0",1753971625089,1.44936992,118320.0,118310.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1753971625298,1.44936992,118320.0,118310.0,0.77916]
["bitfinex-derivatives","BTCF0:USTF0",1753971625493,1.44936992,118320.0,118310.0,0.9482168]
["bitfinex-derivatives","BTCF0:USTF0",1753971625693,1.026533,118320.0,118310.0,0.9482168]
["bitfinex-derivatives","BTCF0:USTF0",1753971625995,0.937723,118320.0,118310.0,0.9872268]
["bitfinex-derivatives","BTCF0:USTF0",1753971626197,1.109873,118320.0,118310.0,0.9872268]
["bitfinex-derivatives","BTCF0:USTF0",1753971627198,0.894643,118320.0,118310.0,0.9872268]
["bitfinex-derivatives","BTCF0:USTF0",1753971627588,0.7669,118320.0,118310.0,0.9872268]
["bitfinex-derivatives","BTCF0:USTF0",1753971628095,1.0202725,118320.0,118310.0,0.9872268]
["bitfinex-derivatives","BTCF0:USTF0",1753971629091,1.44310942,118320.0,118310.0,0.73797]
["bitfinex-derivatives","BTCF0:USTF0",1753971629296,1.44310942,118320.0,118310.0,0.7763367]
["bitfinex-derivatives","BTCF0:USTF0",1753971629694,1.44310942,118320.0,118310.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1753971630500,1.0202725,118320.0,118310.0,0.7769768]
["bitfinex-derivatives","BTCF0:USTF0",1753971630699,1.44310942,118320.0,118310.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1753971631001,1.44310942,118320.0,118310.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1753971631502,1.44310942,118320.0,118310.0,0.8221263]
["bitfinex-derivatives","BTCF0:USTF0",1753971631698,1.44310942,118320.0,118310.0,0.8633163]
["bitfinex-derivatives","BTCF0:USTF0",1753971632302,1.44310942,118320.0,118310.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1753971633204,1.44310942,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971633503,2.05490802,118320.0,118310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971633805,2.05490802,118320.0,118280.0,0.19948993]
["bitfinex-derivatives","BTCF0:USTF0",1753971633806,0.2569051,118290.0,118280.0,0.19948993]
["bitfinex-derivatives","BTCF0:USTF0",1753971634108,1.52697202,118290.0,118280.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1753971635104,1.52697202,118290.0,118280.0,0.06723265]
["bitfinex-derivatives","BTCF0:USTF0",1753971635306,1.52697202,118290.0,118280.0,0.60306]
["bitfinex-derivatives","BTCF0:USTF0",1753971635810,1.52897202,118290.0,118280.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1753971636712,1.0668951,118290.0,118280.0,0.9878105]
["bitfinex-derivatives","BTCF0:USTF0",1753971636909,1.1061351,118290.0,118280.0,0.9898105]
["bitfinex-derivatives","BTCF0:USTF0",1753971637407,1.1071351,118290.0,118280.0,0.9898105]
["bitfinex-derivatives","BTCF0:USTF0",1753971638509,1.52997202,118290.0,118280.0,0.82071]
["bitfinex-derivatives","BTCF0:USTF0",1753971638706,1.52997202,118290.0,118280.0,0.60786]
["bitfinex-derivatives","BTCF0:USTF0",1753971639913,1.52997202,118290.0,118280.0,0.8603004]
["bitfinex-derivatives","BTCF0:USTF0",1753971640514,1.52797202,118290.0,118280.0,0.8603004]
["bitfinex-derivatives","BTCF0:USTF0",1753971640713,1.52997202,118290.0,118280.0,0.9201404]
["bitfinex-derivatives","BTCF0:USTF0",1753971640910,1.0238061,118290.0,118280.0,0.9866104]
["bitfinex-derivatives","BTCF0:USTF0",1753971641311,0.004,118290.0,118280.0,1.77012732]
["bitfinex-derivatives","BTCF0:USTF0",1753971641516,0.004,118290.0,118280.0,0.80668732]
["bitfinex-derivatives","BTCF0:USTF0",1753971641717,0.004,118290.0,118280.0,2.93936732]
["bitfinex-derivatives","BTCF0:USTF0",1753971642110,0.01735348,118300.0,118290.0,0.3817361]
["bitfinex-derivatives","BTCF0:USTF0",1753971642313,0.01735348,118300.0,118290.0,0.80657302]
["bitfinex-derivatives","BTCF0:USTF0",1753971643617,0.02035348,118300.0,118290.0,0.80657302]
["bitfinex-derivatives","BTCF0:USTF0",1753971643819,0.18942518,118300.0,118290.0,0.3837361]
["bitfinex-derivatives","BTCF0:USTF0",1753971644020,0.23072518,118300.0,118290.0,0.9865761]
["bitfinex-derivatives","BTCF0:USTF0",1753971644421,0.23172518,118300.0,118290.0,0.9865761]
["bitfinex-derivatives","BTCF0:USTF0",1753971644617,0.23172518,118300.0,118290.0,0.383736]
["bitfinex-derivatives","BTCF0:USTF0",1753971644818,0.76467518,118300.0,118290.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1753971645014,0.76467518,118300.0,118290.0,0.947326]
["bitfinex-derivatives","BTCF0:USTF0",1753971645422,0.76467518,118300.0,118290.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1753971645617,1.1875121,118300.0,118290.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1753971645823,1.61034902,118300.0,118290.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753971646027,1.52252902,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971647322,0.2947161,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753971647519,1.07835302,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753971647720,1.68067302,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753971649224,1.07835302,118290.0,118280.0,0.2143503]
["bitfinex-derivatives","BTCF0:USTF0",1753971649826,1.07935302,118290.0,118280.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753971650218,1.07935302,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753971650219,1.08035302,118290.0,118280.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753971650829,1.08035302,118290.0,118280.0,0.1722004]
["bitfinex-derivatives","BTCF0:USTF0",1753971651122,1.08035302,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753971651628,1.08035302,118290.0,118280.0,0.1742004]
["bitfinex-derivatives","BTCF0:USTF0",1753971653133,1.08035302,118290.0,118280.0,0.2193504]
["bitfinex-derivatives","BTCF0:USTF0",1753971653621,1.08035302,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753971654021,0.7453361,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753971654331,1.16817302,118290.0,118280.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753971654931,0.1691289,118260.0,118250.0,1.504076]
["bitfinex-derivatives","BTCF0:USTF0",1753971655226,0.7438089,118260.0,118250.0,1.81551]
["bitfinex-derivatives","BTCF0:USTF0",1753971655529,1.16664582,118260.0,118250.0,1.81551]
["bitfinex-derivatives","BTCF0:USTF0",1753971656427,1.16664582,118260.0,118250.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753971657621,1.16764582,118260.0,118250.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753971658030,1.16764582,118260.0,118250.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753971658031,1.16964582,118260.0,118250.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753971658230,1.16964582,118260.0,118250.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753971658825,0.7468089,118260.0,118250.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753971659126,1.16964582,118260.0,118250.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753971660022,0.1964976,118240.0,118230.0,0.06695761]
["bitfinex-derivatives","BTCF0:USTF0",1753971660230,0.2641162,118220.0,118210.0,0.7360326]
["bitfinex-derivatives","BTCF0:USTF0",1753971660532,0.2641162,118220.0,118210.0,1.1107426]
["bitfinex-derivatives","BTCF0:USTF0",1753971660829,0.2091162,118220.0,118210.0,1.1107426]
["bitfinex-derivatives","BTCF0:USTF0",1753971661425,0.1691862,118220.0,118210.0,1.0261447]
["bitfinex-derivatives","BTCF0:USTF0",1753971661633,0.2489205,118210.0,118200.0,1.04062]
["bitfinex-derivatives","BTCF0:USTF0",1753971661830,1.16835742,118210.0,118200.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753971662135,1.16835742,118210.0,118200.0,0.9839148]
["bitfinex-derivatives","BTCF0:USTF0",1753971662322,0.7455205,118210.0,118200.0,1.05218135]
["bitfinex-derivatives","BTCF0:USTF0",1753971663027,0.7455205,118210.0,118200.0,0.88296655]
["bitfinex-derivatives","BTCF0:USTF0",1753971663230,0.7455205,118210.0,118200.0,0.84423655]
["bitfinex-derivatives","BTCF0:USTF0",1753971663531,1.16835742,118210.0,118200.0,0.85295825]
["bitfinex-derivatives","BTCF0:USTF0",1753971663734,1.16835742,118210.0,118200.0,0.84423655]
["bitfinex-derivatives","BTCF0:USTF0",1753971664735,1.16835742,118210.0,118200.0,1.01345145]
["bitfinex-derivatives","BTCF0:USTF0",1753971665729,1.16835742,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971665929,1.16835742,118210.0,118200.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753971666129,1.16835742,118210.0,118200.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753971666329,1.16935742,118210.0,118200.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753971666727,1.17135742,118210.0,118200.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753971667433,1.17135742,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971668036,0.1692865,118150.0,118140.0,0.34975402]
["bitfinex-derivatives","BTCF0:USTF0",1753971668333,1.03372342,118150.0,118140.0,0.97615335]
["bitfinex-derivatives","BTCF0:USTF0",1753971668533,0.6581765,118150.0,118140.0,1.01688335]
["bitfinex-derivatives","BTCF0:USTF0",1753971668829,1.08101342,118150.0,118140.0,0.41460335]
["bitfinex-derivatives","BTCF0:USTF0",1753971669135,0.6581765,118150.0,118140.0,1.02566013]
["bitfinex-derivatives","BTCF0:USTF0",1753971669428,0.3608,118150.0,118140.0,0.42318013]
["bitfinex-derivatives","BTCF0:USTF0",1753971669732,0.40073,118150.0,118140.0,1.02574013]
["bitfinex-derivatives","BTCF0:USTF0",1753971669929,0.40073,118160.0,118150.0,0.2992965]
["bitfinex-derivatives","BTCF0:USTF0",1753971670124,0.3608,118160.0,118150.0,0.72213342]
["bitfinex-derivatives","BTCF0:USTF0",1753971670329,0.3608,118160.0,118150.0,1.32525342]
["bitfinex-derivatives","BTCF0:USTF0",1753971670533,0.5300721,118160.0,118150.0,0.9024165]
["bitfinex-derivatives","BTCF0:USTF0",1753971670735,0.99283902,118160.0,118150.0,0.9023365]
["bitfinex-derivatives","BTCF0:USTF0",1753971670932,1.08099902,118160.0,118150.0,0.8619265]
["bitfinex-derivatives","BTCF0:USTF0",1753971671241,0.6581621,118160.0,118150.0,0.1712865]
["bitfinex-derivatives","BTCF0:USTF0",1753971671433,0.3608,118160.0,118150.0,0.3012965]
["bitfinex-derivatives","BTCF0:USTF0",1753971671736,0.5700022,118160.0,118150.0,0.9046165]
["bitfinex-derivatives","BTCF0:USTF0",1753971672232,0.40073,118160.0,118150.0,0.9046165]
["bitfinex-derivatives","BTCF0:USTF0",1753971672432,0.5699906,118170.0,118160.0,0.2578921]
["bitfinex-derivatives","BTCF0:USTF0",1753971672625,0.5699906,118170.0,118160.0,0.3012821]
["bitfinex-derivatives","BTCF0:USTF0",1753971673526,0.5300551,118180.0,118170.0,0.2992678]
["bitfinex-derivatives","BTCF0:USTF0",1753971673735,0.3608,118180.0,118170.0,1.32802472]
["bitfinex-derivatives","BTCF0:USTF0",1753971673939,0.5300435,118180.0,118170.0,0.9051878]
["bitfinex-derivatives","BTCF0:USTF0",1753971674125,0.5699735,118180.0,118170.0,0.9051878]
["bitfinex-derivatives","BTCF0:USTF0",1753971674529,0.6581335,118180.0,118170.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1753971674729,1.08097042,118180.0,118170.0,0.60632]
["bitfinex-derivatives","BTCF0:USTF0",1753971674929,1.08097042,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971675126,1.08097042,118180.0,118170.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753971676035,0.6581335,118180.0,118170.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753971676240,1.08097042,118180.0,118170.0,0.8236277]
["bitfinex-derivatives","BTCF0:USTF0",1753971676437,0.6108435,118180.0,118170.0,0.8650177]
["bitfinex-derivatives","BTCF0:USTF0",1753971676637,0.6172635,118180.0,118170.0,0.9057477]
["bitfinex-derivatives","BTCF0:USTF0",1753971677039,0.6581335,118180.0,118170.0,0.9057477]
["bitfinex-derivatives","BTCF0:USTF0",1753971677242,1.08097042,118180.0,118170.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1753971677442,1.08097042,118180.0,118170.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1753971677644,1.08097042,118180.0,118170.0,0.865018]
["bitfinex-derivatives","BTCF0:USTF0",1753971677939,1.08097042,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971678140,1.08097042,118180.0,118170.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753971678644,1.08197042,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971678844,1.08197042,118180.0,118170.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1753971679247,1.08197042,118180.0,118170.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753971679740,1.08197042,118180.0,118170.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1753971679940,1.08197042,118180.0,118170.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1753971680239,0.2973622,118160.0,118150.0,0.2992965]
["bitfinex-derivatives","BTCF0:USTF0",1753971680439,1.08099912,118160.0,118150.0,0.9035365]
["bitfinex-derivatives","BTCF0:USTF0",1753971680649,0.6581622,118160.0,118150.0,0.9035365]
["bitfinex-derivatives","BTCF0:USTF0",1753971680850,0.6581622,118160.0,118150.0,0.9037365]
["bitfinex-derivatives","BTCF0:USTF0",1753971681237,0.1692721,118160.0,118150.0,0.9037365]
["bitfinex-derivatives","BTCF0:USTF0",1753971681442,0.5723776,118170.0,118160.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1753971681644,0.5723776,118170.0,118160.0,0.2992821]
["bitfinex-derivatives","BTCF0:USTF0",1753971681844,0.6123076,118170.0,118160.0,0.2992821]
["bitfinex-derivatives","BTCF0:USTF0",1753971683050,0.6605976,118170.0,118160.0,0.2992821]
["bitfinex-derivatives","BTCF0:USTF0",1753971683451,0.6605976,118170.0,118160.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1753971683651,1.12430452,118170.0,118160.0,0.73389]
["bitfinex-derivatives","BTCF0:USTF0",1753971683949,1.12430452,118170.0,118160.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1753971684150,1.12430452,118170.0,118160.0,0.8626319]
["bitfinex-derivatives","BTCF0:USTF0",1753971684345,1.12630452,118170.0,118160.0,0.8626319]
["bitfinex-derivatives","BTCF0:USTF0",1753971684745,1.12630452,118170.0,118160.0,0.9033619]
["bitfinex-derivatives","BTCF0:USTF0",1753971684942,0.6611509,118170.0,118160.0,0.9033619]
["bitfinex-derivatives","BTCF0:USTF0",1753971685147,0.6611476,118170.0,118160.0,0.9033619]
["bitfinex-derivatives","BTCF0:USTF0",1753971685949,1.08398452,118170.0,118160.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753971686149,1.08398452,118170.0,118160.0,0.9862921]
["bitfinex-derivatives","BTCF0:USTF0",1753971686949,0.6611476,118170.0,118160.0,0.9862921]
["bitfinex-derivatives","BTCF0:USTF0",1753971687149,0.3638,118170.0,118160.0,0.9862921]
["bitfinex-derivatives","BTCF0:USTF0",1753971687353,0.003,118170.0,118160.0,0.9862921]
["bitfinex-derivatives","BTCF0:USTF0",1753971687546,0.003,118170.0,118160.0,1.40912902]
["bitfinex-derivatives","BTCF0:USTF0",1753971687743,0.1722577,118170.0,118160.0,1.40912902]
["bitfinex-derivatives","BTCF0:USTF0",1753971687943,0.2107477,118170.0,118160.0,0.3825721]
["bitfinex-derivatives","BTCF0:USTF0",1753971688149,0.2939077,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971688649,0.1722577,118170.0,118160.0,0.3825721]
["bitfinex-derivatives","BTCF0:USTF0",1753971688854,0.3743078,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971689059,0.3348578,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971689251,0.2107478,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971689556,0.003,118170.0,118160.0,1.40868902]
["bitfinex-derivatives","BTCF0:USTF0",1753971690149,0.1722577,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971690351,0.003,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971690552,0.003,118170.0,118160.0,1.40868902]
["bitfinex-derivatives","BTCF0:USTF0",1753971692359,0.003,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971692658,0.003,118170.0,118160.0,1.40868902]
["bitfinex-derivatives","BTCF0:USTF0",1753971694560,0.2544578,118170.0,118160.0,0.9858521]
["bitfinex-derivatives","BTCF0:USTF0",1753971694756,0.2939078,118170.0,118160.0,0.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1753971694947,0.76732472,118170.0,118160.0,1.2524721]
["bitfinex-derivatives","BTCF0:USTF0",1753971695152,0.17523,118170.0,118160.0,1.2524721]
["bitfinex-derivatives","BTCF0:USTF0",1753971695459,0.3444878,118170.0,118160.0,1.2524721]
["bitfinex-derivatives","BTCF0:USTF0",1753971696060,0.3444878,118170.0,118160.0,0.6496721]
["bitfinex-derivatives","BTCF0:USTF0",1753971696255,0.7351078,118170.0,118160.0,1.2115421]
["bitfinex-derivatives","BTCF0:USTF0",1753971696455,1.15794472,118170.0,118160.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1753971696656,1.17644086,118170.0,118160.0,0.86962]
["bitfinex-derivatives","BTCF0:USTF0",1753971697061,1.17644086,118170.0,118160.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753971697363,1.17644086,118170.0,118160.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1753971697660,0.2496721,118160.0,118150.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1753971697849,1.15495902,118160.0,118150.0,0.8604164]
["bitfinex-derivatives","BTCF0:USTF0",1753971698053,1.15495902,118160.0,118150.0,0.9441464]
["bitfinex-derivatives","BTCF0:USTF0",1753971698254,0.7321221,118160.0,118150.0,0.9441464]
["bitfinex-derivatives","BTCF0:USTF0",1753971698453,0.7321221,118160.0,118150.0,0.9831364]
["bitfinex-derivatives","BTCF0:USTF0",1753971699462,0.3608,118160.0,118150.0,0.9830564]
["bitfinex-derivatives","BTCF0:USTF0",1753971699658,0.76801784,118170.0,118160.0,0.1961221]
["bitfinex-derivatives","BTCF0:USTF0",1753971699856,0.76981034,118170.0,118160.0,0.3804821]
["bitfinex-derivatives","BTCF0:USTF0",1753971700062,0.55059394,118170.0,118160.0,0.3804821]
["bitfinex-derivatives","BTCF0:USTF0",1753971700259,1.13603086,118170.0,118160.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753971700457,0.3713221,118160.0,118150.0,0.3415064]
["bitfinex-derivatives","BTCF0:USTF0",1753971700658,1.15495902,118160.0,118150.0,0.9446264]
["bitfinex-derivatives","BTCF0:USTF0",1753971700965,0.7321221,118160.0,118150.0,0.9446264]
["bitfinex-derivatives","BTCF0:USTF0",1753971701164,1.15495902,118160.0,118150.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753971701461,1.15495902,118160.0,118150.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1753971701665,1.15495902,118160.0,118150.0,0.73367]
["bitfinex-derivatives","BTCF0:USTF0",1753971702053,1.15495902,118160.0,118150.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1753971702457,1.15595902,118160.0,118150.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1753971703164,1.15599902,118160.0,118150.0,0.9029564]
["bitfinex-derivatives","BTCF0:USTF0",1753971703560,1.15799902,118160.0,118150.0,0.1692864]
["bitfinex-derivatives","BTCF0:USTF0",1753971703767,1.15999902,118160.0,118150.0,0.7737664]
["bitfinex-derivatives","BTCF0:USTF0",1753971704465,0.56789,118160.0,118150.0,0.9459864]
["bitfinex-derivatives","BTCF0:USTF0",1753971704663,0.00504,118160.0,118150.0,0.9849764]
["bitfinex-derivatives","BTCF0:USTF0",1753971704866,0.01692313,118190.0,118150.0,2.15152384]
["bitfinex-derivatives","BTCF0:USTF0",1753971705069,0.03849,118200.0,118190.0,0.2967091]
["bitfinex-derivatives","BTCF0:USTF0",1753971705264,0.03849,118210.0,118200.0,0.2966948]
["bitfinex-derivatives","BTCF0:USTF0",1753971705558,0.46092471,118220.0,118200.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1753971705767,0.66860081,118220.0,118210.0,1.0288805]
["bitfinex-derivatives","BTCF0:USTF0",1753971705968,0.49941471,118220.0,118210.0,1.0288805]
["bitfinex-derivatives","BTCF0:USTF0",1753971706666,0.66860081,118220.0,118210.0,1.0288805]
["bitfinex-derivatives","BTCF0:USTF0",1753971706960,0.66860081,118220.0,118210.0,1.03736238]
["bitfinex-derivatives","BTCF0:USTF0",1753971707164,0.66860081,118220.0,118210.0,1.0288805]
["bitfinex-derivatives","BTCF0:USTF0",1753971707467,1.09143773,118220.0,118210.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1753971707668,1.09143773,118220.0,118210.0,0.8953604]
["bitfinex-derivatives","BTCF0:USTF0",1753971707872,1.09147773,118220.0,118210.0,0.8953604]
["bitfinex-derivatives","BTCF0:USTF0",1753971708571,1.09147773,118220.0,118210.0,0.9423404]
["bitfinex-derivatives","BTCF0:USTF0",1753971708772,1.09347773,118220.0,118210.0,0.9423404]
["bitfinex-derivatives","BTCF0:USTF0",1753971709272,1.09747773,118220.0,118210.0,0.9423404]
["bitfinex-derivatives","BTCF0:USTF0",1753971709564,0.1692004,118210.0,118200.0,0.06629279]
["bitfinex-derivatives","BTCF0:USTF0",1753971709764,1.07648732,118210.0,118200.0,0.7720547]
["bitfinex-derivatives","BTCF0:USTF0",1753971710466,0.1692147,118200.0,118190.0,0.3423228]
["bitfinex-derivatives","BTCF0:USTF0",1753971710667,0.6536647,118200.0,118190.0,0.9451628]
["bitfinex-derivatives","BTCF0:USTF0",1753971711072,0.6536647,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971711581,0.6536647,118200.0,118190.0,0.9451628]
["bitfinex-derivatives","BTCF0:USTF0",1753971711778,1.07650162,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971712080,0.48445,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971712373,0.002,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971713368,0.002,118200.0,118190.0,1.40698972]
["bitfinex-derivatives","BTCF0:USTF0",1753971713569,0.1712147,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971713767,0.2097047,118200.0,118190.0,0.9841528]
["bitfinex-derivatives","BTCF0:USTF0",1753971714172,0.2097047,118200.0,118190.0,0.3813128]
["bitfinex-derivatives","BTCF0:USTF0",1753971714372,0.2097047,118200.0,118190.0,0.9848728]
["bitfinex-derivatives","BTCF0:USTF0",1753971714572,0.2097047,118200.0,118190.0,0.9847928]
["bitfinex-derivatives","BTCF0:USTF0",1753971715274,0.2137047,118200.0,118190.0,0.9857928]
["bitfinex-derivatives","BTCF0:USTF0",1753971715474,0.04449,118200.0,118190.0,0.9857928]
["bitfinex-derivatives","BTCF0:USTF0",1753971715777,0.04249,118200.0,118190.0,0.3803128]
["bitfinex-derivatives","BTCF0:USTF0",1753971715974,0.04249,118200.0,118190.0,0.9837528]
["bitfinex-derivatives","BTCF0:USTF0",1753971716276,0.004,118200.0,118190.0,1.0647428]
["bitfinex-derivatives","BTCF0:USTF0",1753971716473,0.004,118200.0,118190.0,1.84837972]
["bitfinex-derivatives","BTCF0:USTF0",1753971718164,0.004,118200.0,118190.0,1.24493972]
["bitfinex-derivatives","BTCF0:USTF0",1753971718370,0.04307,118200.0,118190.0,1.0641828]
["bitfinex-derivatives","BTCF0:USTF0",1753971718572,0.2122859,118200.0,118190.0,1.0651828]
["bitfinex-derivatives","BTCF0:USTF0",1753971718770,0.6718559,118200.0,118190.0,1.0653828]
["bitfinex-derivatives","BTCF0:USTF0",1753971718970,0.7087459,118200.0,118190.0,0.4199965]
["bitfinex-derivatives","BTCF0:USTF0",1753971719171,0.7389459,118200.0,118190.0,0.9806202]
["bitfinex-derivatives","BTCF0:USTF0",1753971719374,0.56973,118200.0,118190.0,0.9806202]
["bitfinex-derivatives","BTCF0:USTF0",1753971719776,0.7020554,118200.0,118190.0,0.9806202]
["bitfinex-derivatives","BTCF0:USTF0",1753971720073,0.6547954,118200.0,118190.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1753971720277,1.16178232,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971720477,1.16178232,118200.0,118190.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971720777,1.50390924,118200.0,118190.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753971720978,1.08107232,118200.0,118190.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753971721172,1.20223633,118200.0,118190.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753971721675,1.20223633,118200.0,118190.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753971723079,1.20223633,118200.0,118190.0,0.7746292]
["bitfinex-derivatives","BTCF0:USTF0",1753971723276,1.20223633,118200.0,118190.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1753971724079,1.20223633,118200.0,118190.0,0.7746292]
["bitfinex-derivatives","BTCF0:USTF0",1753971724277,1.20223633,118200.0,118190.0,0.1712292]
["bitfinex-derivatives","BTCF0:USTF0",1753971724478,1.11373093,118200.0,118190.0,0.9398492]
["bitfinex-derivatives","BTCF0:USTF0",1753971724684,0.86010881,118200.0,118190.0,0.9398492]
["bitfinex-derivatives","BTCF0:USTF0",1753971725182,1.28294573,118200.0,118190.0,0.8489592]
["bitfinex-derivatives","BTCF0:USTF0",1753971725969,1.28294573,118200.0,118190.0,0.8487992]
["bitfinex-derivatives","BTCF0:USTF0",1753971726782,1.28294573,118200.0,118190.0,0.8053592]
["bitfinex-derivatives","BTCF0:USTF0",1753971727982,1.28294573,118200.0,118190.0,0.8876792]
["bitfinex-derivatives","BTCF0:USTF0",1753971728179,0.69089401,118200.0,118190.0,0.9392492]
["bitfinex-derivatives","BTCF0:USTF0",1753971728377,0.86010891,118200.0,118190.0,0.9784992]
["bitfinex-derivatives","BTCF0:USTF0",1753971728572,1.28294583,118200.0,118190.0,0.9784992]
["bitfinex-derivatives","BTCF0:USTF0",1753971728777,1.28294583,118200.0,118190.0,0.9392492]
["bitfinex-derivatives","BTCF0:USTF0",1753971729081,1.28294553,118200.0,118190.0,0.9392492]
["bitfinex-derivatives","BTCF0:USTF0",1753971729273,1.28294553,118200.0,118190.0,0.9784992]
["bitfinex-derivatives","BTCF0:USTF0",1753971729470,1.28294553,118200.0,118190.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1753971729678,1.28294553,118200.0,118190.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1753971730687,1.28294553,118200.0,118190.0,0.7746689]
["bitfinex-derivatives","BTCF0:USTF0",1753971730886,1.28294553,118200.0,118190.0,0.8181089]
["bitfinex-derivatives","BTCF0:USTF0",1753971731386,1.28294553,118200.0,118190.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1753971731586,1.28294553,118200.0,118190.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1753971731781,1.28294553,118200.0,118190.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753971731988,1.28294553,118200.0,118190.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1753971732187,1.28294553,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971732386,1.28294553,118200.0,118190.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753971732583,1.28294553,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971732783,1.28294553,118200.0,118190.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753971732986,1.28294553,118200.0,118190.0,0.7742691]
["bitfinex-derivatives","BTCF0:USTF0",1753971733287,1.28294553,118200.0,118190.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753971733688,1.28294553,118200.0,118190.0,0.7742692]
["bitfinex-derivatives","BTCF0:USTF0",1753971734589,1.28294553,118200.0,118190.0,0.9388492]
["bitfinex-derivatives","BTCF0:USTF0",1753971734590,1.28298553,118200.0,118190.0,0.9388492]
["bitfinex-derivatives","BTCF0:USTF0",1753971734793,0.74579861,118200.0,118190.0,0.9780992]
["bitfinex-derivatives","BTCF0:USTF0",1753971735385,0.79305861,118200.0,118190.0,0.9780992]
["bitfinex-derivatives","BTCF0:USTF0",1753971735685,0.82994861,118200.0,118190.0,0.9780992]
["bitfinex-derivatives","BTCF0:USTF0",1753971735888,0.74579961,118200.0,118190.0,0.9780992]
["bitfinex-derivatives","BTCF0:USTF0",1753971736296,0.29541961,118200.0,118190.0,0.9780992]
["bitfinex-derivatives","BTCF0:USTF0",1753971736486,0.69528961,118200.0,118190.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1753971736792,1.28298653,118200.0,118190.0,0.9780999]
["bitfinex-derivatives","BTCF0:USTF0",1753971737482,1.28298653,118200.0,118190.0,0.1960299]
["bitfinex-derivatives","BTCF0:USTF0",1753971737483,0.86014961,118200.0,118190.0,0.1960299]
["bitfinex-derivatives","BTCF0:USTF0",1753971737685,1.28298653,118200.0,118190.0,0.8177899]
["bitfinex-derivatives","BTCF0:USTF0",1753971737884,1.28298653,118200.0,118190.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1753971738399,1.28298653,118200.0,118190.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753971738690,1.70582345,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971738895,1.28298653,118200.0,118190.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753971739096,1.70582345,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971739493,1.28298653,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971739692,1.88586653,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971741396,1.28298653,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971743295,0.86014961,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971743503,1.28298653,118200.0,118190.0,0.1712299]
["bitfinex-derivatives","BTCF0:USTF0",1753971743701,1.28298653,118200.0,118190.0,0.2530499]
["bitfinex-derivatives","BTCF0:USTF0",1753971743702,0.86014961,118200.0,118190.0,0.2530499]
["bitfinex-derivatives","BTCF0:USTF0",1753971743896,1.28298653,118200.0,118190.0,0.3750599]
["bitfinex-derivatives","BTCF0:USTF0",1753971744099,1.28298653,118200.0,118190.0,0.3358099]
["bitfinex-derivatives","BTCF0:USTF0",1753971744299,1.28298653,118200.0,118190.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1753971744500,1.28298653,118200.0,118190.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1753971744900,1.28298653,118200.0,118190.0,0.1712299]
["bitfinex-derivatives","BTCF0:USTF0",1753971745095,1.28298653,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971745294,1.70582345,118200.0,118190.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753971745497,1.70582345,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971745698,0.2926942,118180.0,118170.0,0.2115614]
["bitfinex-derivatives","BTCF0:USTF0",1753971745895,1.15594112,118180.0,118170.0,0.8142014]
["bitfinex-derivatives","BTCF0:USTF0",1753971746297,0.6502942,118180.0,118170.0,0.9808214]
["bitfinex-derivatives","BTCF0:USTF0",1753971746493,0.3608,118180.0,118170.0,1.0174714]
["bitfinex-derivatives","BTCF0:USTF0",1753971746692,0.7025442,118180.0,118170.0,1.0174714]
["bitfinex-derivatives","BTCF0:USTF0",1753971746894,0.49369,118180.0,118170.0,1.0174714]
["bitfinex-derivatives","BTCF0:USTF0",1753971747098,0.5700445,118180.0,118170.0,1.0174714]
["bitfinex-derivatives","BTCF0:USTF0",1753971747299,1.43649142,118180.0,118170.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1753971747495,1.43649142,118180.0,118170.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753971747803,1.43749142,118180.0,118170.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1753971748206,1.43749142,118180.0,118170.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1753971748706,1.43749142,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971748905,1.43749142,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971750305,1.57591625,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971750704,1.15307933,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971750902,1.57591625,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971751104,1.57691625,118180.0,118170.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753971752204,1.57591625,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971752401,1.57791625,118180.0,118170.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753971753806,0.3291332,118160.0,118140.0,0.08144904]
["bitfinex-derivatives","BTCF0:USTF0",1753971754006,0.3291332,118160.0,118140.0,1.05662084]
["bitfinex-derivatives","BTCF0:USTF0",1753971754007,0.7331475,118150.0,118140.0,1.05662084]
["bitfinex-derivatives","BTCF0:USTF0",1753971754312,1.51678442,118150.0,118140.0,1.04814415]
["bitfinex-derivatives","BTCF0:USTF0",1753971754606,2.16722442,118150.0,118140.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753971755110,1.7443875,118150.0,118140.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753971755300,1.21511151,118150.0,118140.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753971755504,1.63894843,118150.0,118140.0,0.34444972]
["bitfinex-derivatives","BTCF0:USTF0",1753971755815,1.63894843,118150.0,118140.0,0.17514792]
["bitfinex-derivatives","BTCF0:USTF0",1753971756111,1.63894843,118150.0,118140.0,0.00852792]
["bitfinex-derivatives","BTCF0:USTF0",1753971756313,1.63894843,118150.0,118140.0,0.00952792]
["bitfinex-derivatives","BTCF0:USTF0",1753971757205,2.06078535,118150.0,118140.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753971757502,2.06278535,118150.0,118140.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753971758404,0.03056,118120.0,118110.0,0.01909105]
["bitfinex-derivatives","BTCF0:USTF0",1753971758709,0.03056,118120.0,118110.0,0.27298595]
["bitfinex-derivatives","BTCF0:USTF0",1753971758710,1.0939906,118120.0,118110.0,0.27298595]
["bitfinex-derivatives","BTCF0:USTF0",1753971758909,1.51682752,118120.0,118110.0,0.27298595]
["bitfinex-derivatives","BTCF0:USTF0",1753971759205,1.51682752,118120.0,118110.0,0.2973849]
["bitfinex-derivatives","BTCF0:USTF0",1753971759415,1.51682752,118120.0,118110.0,0.3359649]
["bitfinex-derivatives","BTCF0:USTF0",1753971759608,1.51682752,118120.0,118110.0,0.40484041]
["bitfinex-derivatives","BTCF0:USTF0",1753971760009,1.51682752,118120.0,118110.0,0.44149041]
["bitfinex-derivatives","BTCF0:USTF0",1753971760205,1.51682752,118120.0,118110.0,0.27214551]
["bitfinex-derivatives","BTCF0:USTF0",1753971760404,1.63803153,118120.0,118110.0,0.23549551]
["bitfinex-derivatives","BTCF0:USTF0",1753971760605,1.63903153,118120.0,118110.0,0.23549551]
["bitfinex-derivatives","BTCF0:USTF0",1753971760904,1.63903153,118120.0,118110.0,0.11484551]
["bitfinex-derivatives","BTCF0:USTF0",1753971761104,1.21619461,118120.0,118110.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753971761307,1.21619461,118120.0,118110.0,0.215315]
["bitfinex-derivatives","BTCF0:USTF0",1753971761508,1.64103153,118120.0,118110.0,0.335965]
["bitfinex-derivatives","BTCF0:USTF0",1753971761815,1.64103153,118120.0,118110.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1753971762203,0.249595,118110.0,118100.0,0.62277231]
["bitfinex-derivatives","BTCF0:USTF0",1753971762409,0.733205,118110.0,118100.0,0.99540161]
["bitfinex-derivatives","BTCF0:USTF0",1753971762714,0.733205,118110.0,118100.0,0.38616161]
["bitfinex-derivatives","BTCF0:USTF0",1753971762913,2.23230181,118110.0,118100.0,0.83236231]
["bitfinex-derivatives","BTCF0:USTF0",1753971763214,2.23230181,118110.0,118100.0,1.00172141]
["bitfinex-derivatives","BTCF0:USTF0",1753971763410,0.733205,118110.0,118100.0,1.00172141]
["bitfinex-derivatives","BTCF0:USTF0",1753971763617,0.75049037,118110.0,118100.0,1.00172141]
["bitfinex-derivatives","BTCF0:USTF0",1753971763915,2.59925319,118110.0,118100.0,2.37278094]
["bitfinex-derivatives","BTCF0:USTF0",1753971764108,2.63986319,118110.0,118100.0,2.54214024]
["bitfinex-derivatives","BTCF0:USTF0",1753971764313,2.21702627,118110.0,118100.0,0.45540986]
["bitfinex-derivatives","BTCF0:USTF0",1753971764512,0.54253537,118110.0,118100.0,1.07332986]
["bitfinex-derivatives","BTCF0:USTF0",1753971764815,0.66868027,118110.0,118100.0,1.07332986]
["bitfinex-derivatives","BTCF0:USTF0",1753971765213,0.75149027,118110.0,118100.0,1.07332986]
["bitfinex-derivatives","BTCF0:USTF0",1753971765515,0.87269428,118110.0,118100.0,1.07332986]
["bitfinex-derivatives","BTCF0:USTF0",1753971765816,0.87269428,118110.0,118100.0,0.28605056]
["bitfinex-derivatives","BTCF0:USTF0",1753971766006,1.2955312,118110.0,118100.0,0.90485056]
["bitfinex-derivatives","BTCF0:USTF0",1753971766516,0.87469428,118110.0,118100.0,1.07420986]
["bitfinex-derivatives","BTCF0:USTF0",1753971768116,0.87469428,118110.0,118100.0,0.45540986]
["bitfinex-derivatives","BTCF0:USTF0",1753971768415,1.2975312,118110.0,118100.0,0.86916056]
["bitfinex-derivatives","BTCF0:USTF0",1753971768813,1.2975312,118110.0,118100.0,0.78461056]
["bitfinex-derivatives","BTCF0:USTF0",1753971769116,1.2975312,118110.0,118100.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753971769324,0.87469428,118110.0,118100.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753971769515,1.2975312,118110.0,118100.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753971769909,1.2975312,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971770112,0.1693736,118090.0,118080.0,0.00847426]
["bitfinex-derivatives","BTCF0:USTF0",1753971770314,0.7332336,118090.0,118080.0,0.3726579]
["bitfinex-derivatives","BTCF0:USTF0",1753971770513,1.15607052,118090.0,118080.0,0.9923779]
["bitfinex-derivatives","BTCF0:USTF0",1753971770823,0.7332336,118090.0,118080.0,0.3726579]
["bitfinex-derivatives","BTCF0:USTF0",1753971771111,1.02677052,118090.0,118080.0,0.9971779]
["bitfinex-derivatives","BTCF0:USTF0",1753971771317,0.5701736,118090.0,118080.0,0.9971779]
["bitfinex-derivatives","BTCF0:USTF0",1753971771518,0.7026736,118090.0,118080.0,0.83634238]
["bitfinex-derivatives","BTCF0:USTF0",1753971771719,0.7332336,118090.0,118080.0,1.00545038]
["bitfinex-derivatives","BTCF0:USTF0",1753971772020,0.7342336,118090.0,118080.0,1.07217352]
["bitfinex-derivatives","BTCF0:USTF0",1753971772919,0.7362336,118090.0,118080.0,1.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1753971773417,0.7362336,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971774320,0.7362736,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971774515,0.5669,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971774714,0.5986536,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971774912,0.6418536,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971775215,0.53634,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971775414,0.65750401,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971776222,0.82687771,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971776821,0.68806401,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971777027,0.85743761,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971777320,0.68806401,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971778121,0.85743761,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971778523,0.68806401,118090.0,118080.0,1.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1753971779722,0.12420401,118090.0,118080.0,1.85577044]
["bitfinex-derivatives","BTCF0:USTF0",1753971780415,0.01732537,118110.0,118100.0,0.2335493]
["bitfinex-derivatives","BTCF0:USTF0",1753971780620,0.05524537,118110.0,118100.0,1.35494622]
["bitfinex-derivatives","BTCF0:USTF0",1753971780820,0.05524537,118110.0,118100.0,1.71574622]
["bitfinex-derivatives","BTCF0:USTF0",1753971781026,4e-05,118110.0,118100.0,1.73300349]
["bitfinex-derivatives","BTCF0:USTF0",1753971781925,4e-05,118120.0,118110.0,0.2335349]
["bitfinex-derivatives","BTCF0:USTF0",1753971782127,4e-05,118120.0,118110.0,2.18821182]
["bitfinex-derivatives","BTCF0:USTF0",1753971783623,0.12120401,118120.0,118110.0,2.18821182]
["bitfinex-derivatives","BTCF0:USTF0",1753971783829,0.12220401,118120.0,118110.0,2.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1753971784123,0.12220401,118120.0,118110.0,1.7663749]
["bitfinex-derivatives","BTCF0:USTF0",1753971784326,0.12220401,118120.0,118110.0,2.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1753971784728,0.16012401,118120.0,118110.0,2.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1753971785029,0.12220401,118120.0,118110.0,2.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1753971786519,0.06472401,118120.0,118110.0,2.45631182]
["bitfinex-derivatives","BTCF0:USTF0",1753971786829,0.01760012,118120.0,118110.0,2.18921182]
["bitfinex-derivatives","BTCF0:USTF0",1753971787029,0.44454,118160.0,118150.0,0.1692876]
["bitfinex-derivatives","BTCF0:USTF0",1753971787030,0.39872,118160.0,118150.0,0.1692876]
["bitfinex-derivatives","BTCF0:USTF0",1753971787228,0.03792,118160.0,118150.0,0.8976476]
["bitfinex-derivatives","BTCF0:USTF0",1753971788534,0.6102962,118170.0,118160.0,0.1692733]
["bitfinex-derivatives","BTCF0:USTF0",1753971788834,0.03792,118170.0,118160.0,1.76299022]
["bitfinex-derivatives","BTCF0:USTF0",1753971789429,0.42419082,118180.0,118170.0,0.1692589]
["bitfinex-derivatives","BTCF0:USTF0",1753971789634,0.41598082,118180.0,118170.0,1.32477582]
["bitfinex-derivatives","BTCF0:USTF0",1753971789832,0.58522542,118180.0,118170.0,0.9019389]
["bitfinex-derivatives","BTCF0:USTF0",1753971790136,0.74721542,118180.0,118170.0,0.9019389]
["bitfinex-derivatives","BTCF0:USTF0",1753971790335,0.74721542,118180.0,118160.0,1.50048072]
["bitfinex-derivatives","BTCF0:USTF0",1753971790336,0.3691689,118170.0,118160.0,1.50048072]
["bitfinex-derivatives","BTCF0:USTF0",1753971790632,0.32107401,118170.0,118160.0,2.12848072]
["bitfinex-derivatives","BTCF0:USTF0",1753971790928,0.49033291,118170.0,118160.0,2.12848072]
["bitfinex-derivatives","BTCF0:USTF0",1753971791325,0.32107401,118170.0,118160.0,2.12848072]
["bitfinex-derivatives","BTCF0:USTF0",1753971791526,0.32107401,118170.0,118160.0,1.50048072]
["bitfinex-derivatives","BTCF0:USTF0",1753971791721,0.49033291,118170.0,118160.0,0.24496952]
["bitfinex-derivatives","BTCF0:USTF0",1753971791926,1.27396983,118170.0,118160.0,0.87298312]
["bitfinex-derivatives","BTCF0:USTF0",1753971792534,0.91316983,118170.0,118160.0,0.87298312]
["bitfinex-derivatives","BTCF0:USTF0",1753971792737,1.27896983,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971792932,0.85613291,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971793130,0.68687401,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971793337,0.60313401,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971793636,0.81852291,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971793837,0.85613291,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971794631,0.49533291,118170.0,118160.0,0.87398312]
["bitfinex-derivatives","BTCF0:USTF0",1753971794832,0.85913291,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971795133,0.49833291,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971795338,0.85913291,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971795533,0.32907401,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971795739,0.49833291,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971796038,0.32907401,118170.0,118160.0,0.87498312]
["bitfinex-derivatives","BTCF0:USTF0",1753971796432,0.68987401,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971796644,0.32907401,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971796939,0.49833291,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971797238,0.85917291,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971797439,0.32911401,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971797643,0.85917291,118170.0,118160.0,0.87374312]
["bitfinex-derivatives","BTCF0:USTF0",1753971798439,0.85917291,118170.0,118160.0,0.87342312]
["bitfinex-derivatives","BTCF0:USTF0",1753971798739,1.28200983,118170.0,118160.0,0.87342312]
["bitfinex-derivatives","BTCF0:USTF0",1753971799039,1.28200983,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971800340,0.85917291,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971800532,1.28200983,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971801846,0.16712401,118170.0,118160.0,1.29610004]
["bitfinex-derivatives","BTCF0:USTF0",1753971802030,0.77543301,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971802235,1.28200993,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971802433,0.85917301,118170.0,118160.0,0.87326312]
["bitfinex-derivatives","BTCF0:USTF0",1753971802743,1.28200993,118170.0,118160.0,0.24698312]
["bitfinex-derivatives","BTCF0:USTF0",1753971802936,1.28200993,118170.0,118160.0,0.23858657]
["bitfinex-derivatives","BTCF0:USTF0",1753971803136,1.28200993,118170.0,118160.0,0.86366657]
["bitfinex-derivatives","BTCF0:USTF0",1753971803836,0.85917301,118170.0,118160.0,0.86366657]
["bitfinex-derivatives","BTCF0:USTF0",1753971804243,1.28200993,118170.0,118160.0,0.86366657]
["bitfinex-derivatives","BTCF0:USTF0",1753971804744,0.60617401,118170.0,118160.0,0.86366657]
["bitfinex-derivatives","BTCF0:USTF0",1753971805045,0.85917381,118170.0,118160.0,0.86503657]
["bitfinex-derivatives","BTCF0:USTF0",1753971805438,1.28201073,118170.0,118160.0,0.86366657]
["bitfinex-derivatives","BTCF0:USTF0",1753971805735,0.68991401,118170.0,118160.0,0.87098657]
["bitfinex-derivatives","BTCF0:USTF0",1753971805937,0.68991401,118170.0,118160.0,0.87215657]
["bitfinex-derivatives","BTCF0:USTF0",1753971807645,0.85917371,118170.0,118160.0,0.87215657]
["bitfinex-derivatives","BTCF0:USTF0",1753971808443,1.28201063,118170.0,118160.0,0.87215657]
["bitfinex-derivatives","BTCF0:USTF0",1753971808643,1.28201063,118170.0,118160.0,0.87107657]
["bitfinex-derivatives","BTCF0:USTF0",1753971808845,1.11275093,118170.0,118160.0,0.87107657]
["bitfinex-derivatives","BTCF0:USTF0",1753971809045,0.85917371,118170.0,118160.0,0.87107657]
["bitfinex-derivatives","BTCF0:USTF0",1753971809244,0.85917371,118170.0,118160.0,0.70180327]
["bitfinex-derivatives","BTCF0:USTF0",1753971809545,1.28201063,118170.0,118160.0,0.87107737]
["bitfinex-derivatives","BTCF0:USTF0",1753971809735,1.28205063,118170.0,118160.0,0.87107737]
["bitfinex-derivatives","BTCF0:USTF0",1753971809938,1.28205063,118170.0,118160.0,0.87107727]
["bitfinex-derivatives","BTCF0:USTF0",1753971811247,0.85921371,118170.0,118160.0,0.87107727]
["bitfinex-derivatives","BTCF0:USTF0",1753971811948,1.28205063,118170.0,118160.0,0.86078717]
["bitfinex-derivatives","BTCF0:USTF0",1753971812148,1.28205063,118170.0,118160.0,0.69151327]
["bitfinex-derivatives","BTCF0:USTF0",1753971812346,1.28205063,118170.0,118160.0,0.08651252]
["bitfinex-derivatives","BTCF0:USTF0",1753971812650,1.28205063,118170.0,118160.0,0.69143327]
["bitfinex-derivatives","BTCF0:USTF0",1753971812949,1.28205063,118170.0,118160.0,0.64131788]
["bitfinex-derivatives","BTCF0:USTF0",1753971813253,2.72691013,118170.0,118160.0,0.64131788]
["bitfinex-derivatives","BTCF0:USTF0",1753971814142,2.72691013,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971814143,1.28205063,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971814350,0.3692783,118150.0,118140.0,1.39970339]
["bitfinex-derivatives","BTCF0:USTF0",1753971814544,1.51371522,118150.0,118140.0,1.97893869]
["bitfinex-derivatives","BTCF0:USTF0",1753971814746,1.51371522,118150.0,118140.0,2.04583562]
["bitfinex-derivatives","BTCF0:USTF0",1753971814943,1.51371522,118150.0,118140.0,1.42427562]
["bitfinex-derivatives","BTCF0:USTF0",1753971815148,1.51371522,118150.0,118140.0,2.04563562]
["bitfinex-derivatives","BTCF0:USTF0",1753971815452,1.21204231,118150.0,118140.0,2.04563562]
["bitfinex-derivatives","BTCF0:USTF0",1753971815652,1.63487923,118150.0,118140.0,2.04563562]
["bitfinex-derivatives","BTCF0:USTF0",1753971815848,1.63487923,118150.0,118140.0,2.02831323]
["bitfinex-derivatives","BTCF0:USTF0",1753971816852,1.63487923,118150.0,118140.0,2.03120323]
["bitfinex-derivatives","BTCF0:USTF0",1753971817049,1.21204231,118150.0,118140.0,2.03195323]
["bitfinex-derivatives","BTCF0:USTF0",1753971817351,1.21304231,118150.0,118140.0,2.03295323]
["bitfinex-derivatives","BTCF0:USTF0",1753971817551,1.21304231,118150.0,118140.0,0.86923323]
["bitfinex-derivatives","BTCF0:USTF0",1753971817751,1.63587923,118150.0,118140.0,0.86923323]
["bitfinex-derivatives","BTCF0:USTF0",1753971818151,1.63887923,118150.0,118140.0,0.86561323]
["bitfinex-derivatives","BTCF0:USTF0",1753971818652,1.63887923,118150.0,118140.0,0.24425323]
["bitfinex-derivatives","BTCF0:USTF0",1753971818956,1.63887923,118150.0,118140.0,0.24887323]
["bitfinex-derivatives","BTCF0:USTF0",1753971819252,1.63887923,118150.0,118140.0,0.07957693]
["bitfinex-derivatives","BTCF0:USTF0",1753971819552,1.63887923,118150.0,118140.0,0.07495693]
["bitfinex-derivatives","BTCF0:USTF0",1753971819757,1.63887923,118150.0,118140.0,0.06889693]
["bitfinex-derivatives","BTCF0:USTF0",1753971822852,2.68123615,118150.0,118140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753971823756,0.3693073,118130.0,118120.0,0.68895837]
["bitfinex-derivatives","BTCF0:USTF0",1753971823957,1.51374422,118130.0,118120.0,0.06935837]
["bitfinex-derivatives","BTCF0:USTF0",1753971824160,1.51374422,118130.0,118120.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1753971825155,1.51374422,118130.0,118120.0,0.1693317]
["bitfinex-derivatives","BTCF0:USTF0",1753971825456,1.63590823,118130.0,118120.0,0.7922517]
["bitfinex-derivatives","BTCF0:USTF0",1753971827054,1.21307131,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971827256,1.63590823,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971827460,1.63690823,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971828151,1.21407131,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971828357,1.21507131,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971828555,1.63790823,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971828858,1.21507131,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971829048,0.68495401,118130.0,118120.0,0.8029317]
["bitfinex-derivatives","BTCF0:USTF0",1753971829253,0.33213091,118130.0,118120.0,0.8006917]
["bitfinex-derivatives","BTCF0:USTF0",1753971829451,0.69593091,118130.0,118120.0,0.8016917]
["bitfinex-derivatives","BTCF0:USTF0",1753971829756,0.85627091,118130.0,118120.0,0.8016917]
["bitfinex-derivatives","BTCF0:USTF0",1753971829954,0.85627091,118130.0,118120.0,0.8009317]
["bitfinex-derivatives","BTCF0:USTF0",1753971830759,0.41442091,118130.0,118120.0,0.8009317]
["bitfinex-derivatives","BTCF0:USTF0",1753971830956,0.33513091,118130.0,118120.0,0.8016917]
["bitfinex-derivatives","BTCF0:USTF0",1753971831162,0.69593101,118130.0,118120.0,1.22452862]
["bitfinex-derivatives","BTCF0:USTF0",1753971831365,0.33513101,118130.0,118120.0,0.8016917]
["bitfinex-derivatives","BTCF0:USTF0",1753971831755,0.12616401,118130.0,118120.0,1.22452862]
["bitfinex-derivatives","BTCF0:USTF0",1753971832762,0.12616401,118130.0,118120.0,1.58532862]
["bitfinex-derivatives","BTCF0:USTF0",1753971833156,0.12251401,118130.0,118120.0,1.58532862]
["bitfinex-derivatives","BTCF0:USTF0",1753971833851,0.12176401,118130.0,118120.0,1.58532862]
["bitfinex-derivatives","BTCF0:USTF0",1753971834658,0.12176401,118130.0,118120.0,2.08532862]
["bitfinex-derivatives","BTCF0:USTF0",1753971835259,0.12176401,118130.0,118120.0,1.6624917]
["bitfinex-derivatives","BTCF0:USTF0",1753971835559,0.12176401,118130.0,118120.0,1.46540862]
["bitfinex-derivatives","BTCF0:USTF0",1753971835762,0.12176401,118130.0,118120.0,2.08376862]
["bitfinex-derivatives","BTCF0:USTF0",1753971836553,0.11776401,118130.0,118120.0,2.08376862]
["bitfinex-derivatives","BTCF0:USTF0",1753971837862,0.04886709,118130.0,118120.0,1.46540862]
["bitfinex-derivatives","BTCF0:USTF0",1753971838062,0.04886709,118130.0,118120.0,2.08284862]
["bitfinex-derivatives","BTCF0:USTF0",1753971838657,0.04886709,118130.0,118120.0,1.6600117]
["bitfinex-derivatives","BTCF0:USTF0",1753971838865,0.04886709,118130.0,118120.0,2.1675047]
["bitfinex-derivatives","BTCF0:USTF0",1753971840865,0.0290417,118130.0,118120.0,2.1675047]
["bitfinex-derivatives","BTCF0:USTF0",1753971841561,0.0290417,118130.0,118120.0,1.5500647]
["bitfinex-derivatives","BTCF0:USTF0",1753971841965,0.0654017,118130.0,118120.0,1.6590917]
["bitfinex-derivatives","BTCF0:USTF0",1753971842163,0.0674017,118130.0,118120.0,2.08392862]
["bitfinex-derivatives","BTCF0:USTF0",1753971842361,0.0674017,118130.0,118120.0,1.6610917]
["bitfinex-derivatives","BTCF0:USTF0",1753971842565,0.0674017,118130.0,118120.0,2.08392862]
["bitfinex-derivatives","BTCF0:USTF0",1753971842961,0.0674017,118130.0,118120.0,0.6830117]
["bitfinex-derivatives","BTCF0:USTF0",1753971843171,0.82112562,118130.0,118120.0,1.2989817]
["bitfinex-derivatives","BTCF0:USTF0",1753971843362,0.2289717,118130.0,118120.0,1.2919417]
["bitfinex-derivatives","BTCF0:USTF0",1753971843758,0.2289717,118130.0,118120.0,1.21477862]
["bitfinex-derivatives","BTCF0:USTF0",1753971844067,0.1917917,118130.0,118120.0,1.1527417]
["bitfinex-derivatives","BTCF0:USTF0",1753971844273,0.1917917,118130.0,118120.0,1.21477862]
["bitfinex-derivatives","BTCF0:USTF0",1753971844574,0.1917917,118130.0,118120.0,1.57557862]
["bitfinex-derivatives","BTCF0:USTF0",1753971844767,0.0674017,118130.0,118120.0,1.57557862]
["bitfinex-derivatives","BTCF0:USTF0",1753971845067,0.0310417,118130.0,118120.0,1.57557862]
["bitfinex-derivatives","BTCF0:USTF0",1753971845264,0.0310417,118130.0,118120.0,1.59261206]
["bitfinex-derivatives","BTCF0:USTF0",1753971845671,0.0310417,118130.0,118120.0,2.09261206]
["bitfinex-derivatives","BTCF0:USTF0",1753971847383,0.0310417,118130.0,118120.0,2.17726814]
["bitfinex-derivatives","BTCF0:USTF0",1753971848276,0.01586193,118130.0,118120.0,2.17726814]
["bitfinex-derivatives","BTCF0:USTF0",1753971848470,0.03636,118150.0,118140.0,0.1932336]
["bitfinex-derivatives","BTCF0:USTF0",1753971848471,0.0204981,118150.0,118140.0,0.1932336]
["bitfinex-derivatives","BTCF0:USTF0",1753971848669,0.01853923,118160.0,118150.0,0.1932193]
["bitfinex-derivatives","BTCF0:USTF0",1753971848878,0.01853923,118160.0,118150.0,0.99252622]
["bitfinex-derivatives","BTCF0:USTF0",1753971849277,0.07039,118170.0,118160.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1753971849577,8e-05,118170.0,118160.0,2.356515]
["bitfinex-derivatives","BTCF0:USTF0",1753971849767,0.0446,118170.0,118160.0,2.77935192]
["bitfinex-derivatives","BTCF0:USTF0",1753971850482,0.08096,118170.0,118160.0,2.77935192]
["bitfinex-derivatives","BTCF0:USTF0",1753971850679,0.17001,118170.0,118160.0,2.41855192]
["bitfinex-derivatives","BTCF0:USTF0",1753971850977,0.19801,118170.0,118160.0,2.77935192]
["bitfinex-derivatives","BTCF0:USTF0",1753971851382,0.16083,118170.0,118160.0,2.77935192]
["bitfinex-derivatives","BTCF0:USTF0",1753971851680,0.15760401,118170.0,118160.0,2.77935192]
["bitfinex-derivatives","BTCF0:USTF0",1753971851973,0.12324401,118170.0,118160.0,2.77923192]
["bitfinex-derivatives","BTCF0:USTF0",1753971852480,0.12324401,118170.0,118160.0,2.88096078]
["bitfinex-derivatives","BTCF0:USTF0",1753971852673,0.12624401,118170.0,118160.0,2.88196078]
["bitfinex-derivatives","BTCF0:USTF0",1753971852873,4e-05,118180.0,118170.0,0.1751006]
["bitfinex-derivatives","BTCF0:USTF0",1753971853076,4e-05,118180.0,118170.0,0.95873752]
["bitfinex-derivatives","BTCF0:USTF0",1753971853581,4e-05,118180.0,118170.0,1.45873752]
["bitfinex-derivatives","BTCF0:USTF0",1753971855179,0.0364,118180.0,118170.0,1.45873752]
["bitfinex-derivatives","BTCF0:USTF0",1753971855376,0.0364,118180.0,118170.0,2.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1753971855888,4e-05,118180.0,118170.0,2.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1753971856182,0.12320401,118180.0,118170.0,2.07381752]
["bitfinex-derivatives","BTCF0:USTF0",1753971856681,0.12320401,118180.0,118170.0,2.1401046]
["bitfinex-derivatives","BTCF0:USTF0",1753971856883,0.12620401,118180.0,118170.0,2.1411046]
["bitfinex-derivatives","BTCF0:USTF0",1753971857283,0.13020401,118180.0,118170.0,2.1421046]
["bitfinex-derivatives","BTCF0:USTF0",1753971857485,0.13020401,118180.0,118170.0,2.4092046]
["bitfinex-derivatives","BTCF0:USTF0",1753971857787,0.16656401,118180.0,118170.0,2.4092046]
["bitfinex-derivatives","BTCF0:USTF0",1753971857986,0.16356401,118180.0,118170.0,2.4082046]
["bitfinex-derivatives","BTCF0:USTF0",1753971858190,0.16456401,118180.0,118170.0,2.4092046]
["bitfinex-derivatives","BTCF0:USTF0",1753971858385,0.16056401,118180.0,118170.0,2.4082046]
["bitfinex-derivatives","BTCF0:USTF0",1753971858589,0.16256401,118180.0,118170.0,2.4092046]
["bitfinex-derivatives","BTCF0:USTF0",1753971859389,0.24243401,118180.0,118170.0,1.98588768]
["bitfinex-derivatives","BTCF0:USTF0",1753971859688,0.32413401,118180.0,118170.0,2.4087246]
["bitfinex-derivatives","BTCF0:USTF0",1753971860481,0.32413401,118180.0,118170.0,1.7918746]
["bitfinex-derivatives","BTCF0:USTF0",1753971860688,0.32413401,118180.0,118170.0,2.4061146]
["bitfinex-derivatives","BTCF0:USTF0",1753971861181,0.32413401,118180.0,118170.0,2.4083646]
["bitfinex-derivatives","BTCF0:USTF0",1753971861586,0.16256401,118180.0,118170.0,2.4083646]
["bitfinex-derivatives","BTCF0:USTF0",1753971862692,0.32413401,118180.0,118170.0,2.4061146]
["bitfinex-derivatives","BTCF0:USTF0",1753971862886,0.32413401,118180.0,118170.0,1.00823768]
["bitfinex-derivatives","BTCF0:USTF0",1753971863093,0.32413401,118180.0,118170.0,2.78896768]
["bitfinex-derivatives","BTCF0:USTF0",1753971863094,0.85418031,118180.0,118170.0,2.78896768]
["bitfinex-derivatives","BTCF0:USTF0",1753971863294,0.68493401,118180.0,118170.0,2.52186768]
["bitfinex-derivatives","BTCF0:USTF0",1753971863480,0.85418031,118180.0,118170.0,1.90774768]
["bitfinex-derivatives","BTCF0:USTF0",1753971863684,0.85418031,118180.0,118170.0,2.02174768]
["bitfinex-derivatives","BTCF0:USTF0",1753971864087,0.85418041,118180.0,118170.0,2.02174768]
["bitfinex-derivatives","BTCF0:USTF0",1753971864286,0.85418041,118180.0,118170.0,1.40774768]
["bitfinex-derivatives","BTCF0:USTF0",1753971864482,0.32413401,118180.0,118170.0,2.02158768]
["bitfinex-derivatives","BTCF0:USTF0",1753971864687,0.68493401,118180.0,118170.0,2.02158768]
["bitfinex-derivatives","BTCF0:USTF0",1753971864889,0.32213401,118180.0,118170.0,2.4404246]
["bitfinex-derivatives","BTCF0:USTF0",1753971865187,0.32213401,118180.0,118170.0,2.02015768]
["bitfinex-derivatives","BTCF0:USTF0",1753971867096,0.32213401,118180.0,118170.0,2.4429946]
["bitfinex-derivatives","BTCF0:USTF0",1753971867297,0.32213401,118180.0,118170.0,1.8291546]
["bitfinex-derivatives","BTCF0:USTF0",1753971867591,0.85218051,118180.0,118170.0,2.01658768]
["bitfinex-derivatives","BTCF0:USTF0",1753971867989,0.32213401,118180.0,118170.0,2.01658768]
["bitfinex-derivatives","BTCF0:USTF0",1753971868193,0.85218051,118180.0,118170.0,2.01796768]
["bitfinex-derivatives","BTCF0:USTF0",1753971868395,0.68293401,118180.0,118170.0,2.01796768]
["bitfinex-derivatives","BTCF0:USTF0",1753971868593,2.15448097,118180.0,118170.0,3.46615848]
["bitfinex-derivatives","BTCF0:USTF0",1753971868793,2.15448097,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971869194,2.32372727,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971869694,2.15448097,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971869897,1.79368097,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971870098,1.96292727,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971870300,2.32372727,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971870496,1.96292727,118180.0,118170.0,3.46734848]
["bitfinex-derivatives","BTCF0:USTF0",1753971870697,0.85218031,118180.0,118170.0,2.01915768]
["bitfinex-derivatives","BTCF0:USTF0",1753971870993,0.68293401,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971871195,0.85218031,118180.0,118170.0,2.01586768]
["bitfinex-derivatives","BTCF0:USTF0",1753971871387,0.32213401,118180.0,118170.0,2.01724768]
["bitfinex-derivatives","BTCF0:USTF0",1753971871591,0.32213401,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971871791,0.85218031,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971871992,0.32213401,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971872195,0.68293401,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971873799,0.68293401,118180.0,118170.0,2.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1753971874499,0.32213401,118180.0,118170.0,2.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1753971875296,0.32213401,118180.0,118170.0,2.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1753971875498,0.32213401,118180.0,118170.0,2.4412746]
["bitfinex-derivatives","BTCF0:USTF0",1753971875800,0.32213401,118180.0,118170.0,1.40631768]
["bitfinex-derivatives","BTCF0:USTF0",1753971876000,0.32213401,118180.0,118170.0,2.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1753971876501,0.68293401,118180.0,118170.0,2.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1753971876700,0.32213401,118180.0,118170.0,2.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1753971877099,0.32693401,118180.0,118170.0,2.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1753971877305,0.32693401,118180.0,118170.0,2.4399146]
["bitfinex-derivatives","BTCF0:USTF0",1753971877500,0.68773401,118180.0,118170.0,2.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1753971877697,0.68773401,118180.0,118170.0,2.01923768]
["bitfinex-derivatives","BTCF0:USTF0",1753971878198,0.32693401,118180.0,118170.0,2.01923768]
["bitfinex-derivatives","BTCF0:USTF0",1753971879001,0.68773401,118180.0,118170.0,2.01923768]
["bitfinex-derivatives","BTCF0:USTF0",1753971879193,0.32693401,118180.0,118170.0,1.40631768]
["bitfinex-derivatives","BTCF0:USTF0",1753971879394,0.32693401,118180.0,118170.0,2.01899768]
["bitfinex-derivatives","BTCF0:USTF0",1753971879604,0.32693401,118180.0,118170.0,2.4418346]
["bitfinex-derivatives","BTCF0:USTF0",1753971880498,1.27981683,118180.0,118170.0,1.23848708]
["bitfinex-derivatives","BTCF0:USTF0",1753971880806,0.68773401,118180.0,118170.0,2.02236728]
["bitfinex-derivatives","BTCF0:USTF0",1753971881010,0.68773401,118180.0,118170.0,2.02355728]
["bitfinex-derivatives","BTCF0:USTF0",1753971881511,0.85697991,118180.0,118170.0,2.02355728]
["bitfinex-derivatives","BTCF0:USTF0",1753971881804,0.49617991,118180.0,118170.0,2.02355728]
["bitfinex-derivatives","BTCF0:USTF0",1753971882004,0.85697991,118180.0,118170.0,2.02355728]
["bitfinex-derivatives","BTCF0:USTF0",1753971883701,0.60449401,118180.0,118170.0,2.4463942]
["bitfinex-derivatives","BTCF0:USTF0",1753971883903,0.16162401,118180.0,118170.0,1.8367642]
["bitfinex-derivatives","BTCF0:USTF0",1753971884106,0.16162401,118180.0,118170.0,2.02612728]
["bitfinex-derivatives","BTCF0:USTF0",1753971884404,0.16162401,118180.0,118170.0,2.4489642]
["bitfinex-derivatives","BTCF0:USTF0",1753971885300,0.16162401,118180.0,118170.0,2.02612728]
["bitfinex-derivatives","BTCF0:USTF0",1753971885508,0.16162401,118180.0,118170.0,2.4489642]
["bitfinex-derivatives","BTCF0:USTF0",1753971886308,0.16162401,118180.0,118170.0,2.4487642]
["bitfinex-derivatives","BTCF0:USTF0",1753971886505,0.12420401,118180.0,118170.0,2.8095642]
["bitfinex-derivatives","BTCF0:USTF0",1753971886703,0.12143401,118180.0,118170.0,2.8095642]
["bitfinex-derivatives","BTCF0:USTF0",1753971887601,0.12143401,118180.0,118170.0,2.96121297]
["bitfinex-derivatives","BTCF0:USTF0",1753971887801,0.12103401,118180.0,118170.0,2.96121297]
["bitfinex-derivatives","BTCF0:USTF0",1753971888295,0.12103401,118180.0,118170.0,3.22831297]
["bitfinex-derivatives","BTCF0:USTF0",1753971889105,0.12103401,118180.0,118170.0,3.72831297]
["bitfinex-derivatives","BTCF0:USTF0",1753971889498,0.12069401,118180.0,118170.0,3.30186605]
["bitfinex-derivatives","BTCF0:USTF0",1753971889703,0.12069401,118180.0,118170.0,3.72470297]
["bitfinex-derivatives","BTCF0:USTF0",1753971889897,0.12069401,118180.0,118170.0,3.72406297]
["bitfinex-derivatives","BTCF0:USTF0",1753971890411,0.12069401,118180.0,118170.0,3.80868323]
["bitfinex-derivatives","BTCF0:USTF0",1753971890412,0.01271686,118180.0,118170.0,3.80868323]
["bitfinex-derivatives","BTCF0:USTF0",1753971890604,0.39822,118210.0,118200.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1753971890806,0.03742,118210.0,118200.0,1.56453452]
["bitfinex-derivatives","BTCF0:USTF0",1753971891305,0.03742,118210.0,118200.0,1.20373452]
["bitfinex-derivatives","BTCF0:USTF0",1753971892309,0.41673361,118220.0,118210.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753971892500,0.46087361,118220.0,118210.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753971892702,0.51415361,118220.0,118210.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753971893004,0.19245361,118220.0,118210.0,0.59204032]
["bitfinex-derivatives","BTCF0:USTF0",1753971893506,0.15335361,118220.0,118210.0,0.59204032]
["bitfinex-derivatives","BTCF0:USTF0",1753971893705,0.05593361,118220.0,118210.0,0.59204032]
["bitfinex-derivatives","BTCF0:USTF0",1753971893912,0.17709762,118220.0,118210.0,0.59204032]
["bitfinex-derivatives","BTCF0:USTF0",1753971894209,0.15862401,118220.0,118210.0,0.59204032]
["bitfinex-derivatives","BTCF0:USTF0",1753971894506,0.15862401,118220.0,118210.0,0.1692034]
["bitfinex-derivatives","BTCF0:USTF0",1753971894700,0.15862401,118220.0,118210.0,0.1778258]
["bitfinex-derivatives","BTCF0:USTF0",1753971894903,0.16462401,118220.0,118210.0,0.1788258]
["bitfinex-derivatives","BTCF0:USTF0",1753971895112,0.21013401,118220.0,118210.0,0.1868758]
["bitfinex-derivatives","BTCF0:USTF0",1753971895604,0.20713401,118220.0,118210.0,0.1868758]
["bitfinex-derivatives","BTCF0:USTF0",1753971896006,0.69316401,118220.0,118210.0,0.1868958]
["bitfinex-derivatives","BTCF0:USTF0",1753971896306,1.11600093,118220.0,118210.0,0.7901458]
["bitfinex-derivatives","BTCF0:USTF0",1753971896504,1.11604093,118220.0,118210.0,0.7901458]
["bitfinex-derivatives","BTCF0:USTF0",1753971896809,0.69120401,118220.0,118210.0,0.7901458]
["bitfinex-derivatives","BTCF0:USTF0",1753971897608,1.28323003,118220.0,118210.0,0.7901858]
["bitfinex-derivatives","BTCF0:USTF0",1753971897806,1.11404093,118220.0,118210.0,0.7901858]
["bitfinex-derivatives","BTCF0:USTF0",1753971898104,0.69120401,118220.0,118210.0,0.6209824]
["bitfinex-derivatives","BTCF0:USTF0",1753971898307,0.69120401,118220.0,118210.0,0.7913258]
["bitfinex-derivatives","BTCF0:USTF0",1753971898500,0.69120401,118220.0,118210.0,0.7923058]
["bitfinex-derivatives","BTCF0:USTF0",1753971898902,0.69120401,118220.0,118210.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1753971899111,0.69120401,118220.0,118210.0,0.7895458]
["bitfinex-derivatives","BTCF0:USTF0",1753971899603,1.11404093,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971899810,1.11404093,118220.0,118210.0,0.7809234]
["bitfinex-derivatives","BTCF0:USTF0",1753971900309,0.69120401,118220.0,118210.0,0.7809234]
["bitfinex-derivatives","BTCF0:USTF0",1753971900607,0.69120401,118220.0,118210.0,0.7830434]
["bitfinex-derivatives","BTCF0:USTF0",1753971900803,0.69120401,118220.0,118210.0,0.7879934]
["bitfinex-derivatives","BTCF0:USTF0",1753971901312,0.69120401,118220.0,118210.0,0.79634666]
["bitfinex-derivatives","BTCF0:USTF0",1753971901501,0.69120401,118220.0,118210.0,0.79041666]
["bitfinex-derivatives","BTCF0:USTF0",1753971901698,0.69120401,118220.0,118210.0,0.78927666]
["bitfinex-derivatives","BTCF0:USTF0",1753971901899,1.11404093,118220.0,118210.0,0.78927666]
["bitfinex-derivatives","BTCF0:USTF0",1753971902904,1.28323003,118220.0,118210.0,0.1712034]
["bitfinex-derivatives","BTCF0:USTF0",1753971903105,0.86039311,118220.0,118210.0,0.7803634]
["bitfinex-derivatives","BTCF0:USTF0",1753971903408,1.11404093,118220.0,118210.0,0.7803634]
["bitfinex-derivatives","BTCF0:USTF0",1753971903910,1.11404093,118220.0,118210.0,0.78892549]
["bitfinex-derivatives","BTCF0:USTF0",1753971904107,1.28323003,118220.0,118210.0,0.1712034]
["bitfinex-derivatives","BTCF0:USTF0",1753971904598,1.28323003,118220.0,118210.0,0.7799634]
["bitfinex-derivatives","BTCF0:USTF0",1753971905407,0.86039311,118220.0,118210.0,0.7799634]
["bitfinex-derivatives","BTCF0:USTF0",1753971905603,1.28323003,118220.0,118210.0,0.7799634]
["bitfinex-derivatives","BTCF0:USTF0",1753971906901,1.13296214,118220.0,118180.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1753971907207,1.15907892,118190.0,118180.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1753971907504,1.15907892,118190.0,118180.0,0.8197454]
["bitfinex-derivatives","BTCF0:USTF0",1753971907711,0.98984692,118190.0,118180.0,0.82838028]
["bitfinex-derivatives","BTCF0:USTF0",1753971907907,1.15907892,118190.0,118180.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753971908609,0.2508563,118180.0,118170.0,1.49016438]
["bitfinex-derivatives","BTCF0:USTF0",1753971908810,1.15909322,118180.0,118170.0,2.09954438]
["bitfinex-derivatives","BTCF0:USTF0",1753971909112,1.15909322,118180.0,118170.0,1.49130438]
["bitfinex-derivatives","BTCF0:USTF0",1753971909307,1.15909322,118180.0,118170.0,0.06628708]
["bitfinex-derivatives","BTCF0:USTF0",1753971909512,1.15909322,118180.0,118170.0,0.7773007]
["bitfinex-derivatives","BTCF0:USTF0",1753971909916,1.15909322,118180.0,118170.0,0.78594662]
["bitfinex-derivatives","BTCF0:USTF0",1753971910109,1.15909322,118180.0,118170.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753971910312,1.28025723,118180.0,118170.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753971910811,1.28125723,118180.0,118170.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753971911006,1.28125723,118180.0,118170.0,0.1712607]
["bitfinex-derivatives","BTCF0:USTF0",1753971911312,1.28125723,118180.0,118170.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753971911808,0.85842031,118180.0,118170.0,0.7793411]
["bitfinex-derivatives","BTCF0:USTF0",1753971912013,1.28125723,118180.0,118170.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753971912410,1.28125723,118180.0,118170.0,0.7793411]
["bitfinex-derivatives","BTCF0:USTF0",1753971912611,1.28125723,118180.0,118170.0,0.85688392]
["bitfinex-derivatives","BTCF0:USTF0",1753971912915,1.28125723,118180.0,118170.0,0.84860355]
["bitfinex-derivatives","BTCF0:USTF0",1753971913110,1.28125723,118180.0,118170.0,0.84974355]
["bitfinex-derivatives","BTCF0:USTF0",1753971913914,1.28225723,118180.0,118170.0,0.85172355]
["bitfinex-derivatives","BTCF0:USTF0",1753971914814,1.28225723,118180.0,118170.0,0.68246245]
["bitfinex-derivatives","BTCF0:USTF0",1753971915014,1.28225723,118180.0,118170.0,0.85172345]
["bitfinex-derivatives","BTCF0:USTF0",1753971915210,1.28225723,118180.0,118170.0,0.8601363]
["bitfinex-derivatives","BTCF0:USTF0",1753971916517,1.28225723,118180.0,118170.0,0.85172345]
["bitfinex-derivatives","BTCF0:USTF0",1753971916718,1.28225723,118180.0,118170.0,0.68246245]
["bitfinex-derivatives","BTCF0:USTF0",1753971916917,1.28225723,118180.0,118170.0,0.85074345]
["bitfinex-derivatives","BTCF0:USTF0",1753971917216,1.28225723,118180.0,118170.0,0.68148245]
["bitfinex-derivatives","BTCF0:USTF0",1753971917420,1.28225723,118180.0,118170.0,0.68034245]
["bitfinex-derivatives","BTCF0:USTF0",1753971918017,1.28225723,118180.0,118170.0,0.84960345]
["bitfinex-derivatives","BTCF0:USTF0",1753971918415,0.85942031,118180.0,118170.0,0.85172345]
["bitfinex-derivatives","BTCF0:USTF0",1753971918715,1.28225723,118180.0,118170.0,0.85172345]
["bitfinex-derivatives","BTCF0:USTF0",1753971919213,1.28229723,118180.0,118170.0,0.68246245]
["bitfinex-derivatives","BTCF0:USTF0",1753971919411,1.28229723,118180.0,118170.0,0.68148245]
["bitfinex-derivatives","BTCF0:USTF0",1753971920920,1.2206194,118180.0,118170.0,0.68034245]
["bitfinex-derivatives","BTCF0:USTF0",1753971921120,1.2206194,118180.0,118170.0,0.07226245]
["bitfinex-derivatives","BTCF0:USTF0",1753971921321,1.2206194,118180.0,118170.0,0.68014245]
["bitfinex-derivatives","BTCF0:USTF0",1753971921717,0.3754711,118170.0,118160.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1753971922024,0.2508997,118150.0,118140.0,0.2550923]
["bitfinex-derivatives","BTCF0:USTF0",1753971922223,1.45825879,118150.0,118140.0,0.8629723]
["bitfinex-derivatives","BTCF0:USTF0",1753971922723,1.0970997,118150.0,118140.0,0.8718723]
["bitfinex-derivatives","BTCF0:USTF0",1753971922924,1.45825879,118150.0,118140.0,0.8718723]
["bitfinex-derivatives","BTCF0:USTF0",1753971923124,1.45825879,118150.0,118140.0,0.8295466]
["bitfinex-derivatives","BTCF0:USTF0",1753971924127,1.45825879,118150.0,118140.0,0.83824254]
["bitfinex-derivatives","BTCF0:USTF0",1753971924626,1.45825879,118150.0,118140.0,0.8295466]
["bitfinex-derivatives","BTCF0:USTF0",1753971924819,1.52150758,118150.0,118140.0,0.8315466]
["bitfinex-derivatives","BTCF0:USTF0",1753971925426,1.52150758,118150.0,118140.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1753971925622,1.64267159,118150.0,118140.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753971925822,1.64367159,118150.0,118140.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753971927023,2.08579225,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971927321,0.3736184,118130.0,118120.0,1.34959612]
["bitfinex-derivatives","BTCF0:USTF0",1753971927522,1.51862628,118130.0,118120.0,1.95747612]
["bitfinex-derivatives","BTCF0:USTF0",1753971927723,1.52062628,118130.0,118120.0,1.95947612]
["bitfinex-derivatives","BTCF0:USTF0",1753971928725,1.52062628,118130.0,118120.0,1.78869542]
["bitfinex-derivatives","BTCF0:USTF0",1753971929224,1.52062628,118130.0,118120.0,1.95802812]
["bitfinex-derivatives","BTCF0:USTF0",1753971929422,1.52062628,118130.0,118120.0,0.61841542]
["bitfinex-derivatives","BTCF0:USTF0",1753971929620,1.52062628,118130.0,118120.0,0.61986542]
["bitfinex-derivatives","BTCF0:USTF0",1753971930321,1.64279029,118130.0,118120.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1753971930826,1.64283029,118130.0,118120.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1753971931019,1.64383029,118130.0,118120.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1753971931220,1.64383029,118130.0,118120.0,0.7836641]
["bitfinex-derivatives","BTCF0:USTF0",1753971931615,1.64383029,118130.0,118120.0,0.7859841]
["bitfinex-derivatives","BTCF0:USTF0",1753971932125,1.64383029,118130.0,118120.0,0.7836641]
["bitfinex-derivatives","BTCF0:USTF0",1753971932625,1.64383029,118130.0,118120.0,0.6226989]
["bitfinex-derivatives","BTCF0:USTF0",1753971932822,1.64383029,118130.0,118120.0,0.7920336]
["bitfinex-derivatives","BTCF0:USTF0",1753971933926,1.63583029,118130.0,118120.0,0.7920336]
["bitfinex-derivatives","BTCF0:USTF0",1753971934127,1.63583029,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971935027,1.64383229,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971935228,1.22042441,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971935623,1.05110401,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971935829,1.13699441,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971936023,1.22042441,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971936230,1.05110401,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971936631,1.22042431,118130.0,118120.0,0.7943536]
["bitfinex-derivatives","BTCF0:USTF0",1753971937930,1.64383219,118130.0,118120.0,0.6250189]
["bitfinex-derivatives","BTCF0:USTF0",1753971938129,1.64383219,118130.0,118120.0,0.6226989]
["bitfinex-derivatives","BTCF0:USTF0",1753971938332,1.64383219,118130.0,118120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753971938625,1.64383219,118130.0,118120.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1753971938827,0.12520401,118130.0,118120.0,0.60151258]
["bitfinex-derivatives","BTCF0:USTF0",1753971939027,0.12375401,118130.0,118120.0,1.65284866]
["bitfinex-derivatives","BTCF0:USTF0",1753971939531,0.12375401,118130.0,118120.0,1.66147489]
["bitfinex-derivatives","BTCF0:USTF0",1753971939733,0.12375401,118130.0,118120.0,1.57677881]
["bitfinex-derivatives","BTCF0:USTF0",1753971939928,0.12375401,118130.0,118120.0,2.07677881]
["bitfinex-derivatives","BTCF0:USTF0",1753971940732,0.12375401,118130.0,118120.0,1.71597881]
["bitfinex-derivatives","BTCF0:USTF0",1753971940924,0.12375401,118130.0,118120.0,1.29261093]
["bitfinex-derivatives","BTCF0:USTF0",1753971941126,0.16178401,118130.0,118120.0,1.29261093]
["bitfinex-derivatives","BTCF0:USTF0",1753971941328,0.16178401,118130.0,118120.0,1.71601881]
["bitfinex-derivatives","BTCF0:USTF0",1753971941732,0.16178401,118130.0,118120.0,1.29261093]
["bitfinex-derivatives","BTCF0:USTF0",1753971942330,0.16178401,118130.0,118120.0,1.21601881]
["bitfinex-derivatives","BTCF0:USTF0",1753971943330,0.12375401,118130.0,118120.0,1.21601881]
["bitfinex-derivatives","BTCF0:USTF0",1753971944534,0.16178401,118130.0,118120.0,1.21601881]
["bitfinex-derivatives","BTCF0:USTF0",1753971945039,0.16178401,118130.0,118120.0,0.79261093]
["bitfinex-derivatives","BTCF0:USTF0",1753971945230,0.16178401,118130.0,118120.0,1.21601881]
["bitfinex-derivatives","BTCF0:USTF0",1753971945536,0.16178401,118130.0,118120.0,2.38661881]
["bitfinex-derivatives","BTCF0:USTF0",1753971946337,0.12375401,118130.0,118120.0,2.38661881]
["bitfinex-derivatives","BTCF0:USTF0",1753971947433,0.16178401,118130.0,118120.0,1.96321093]
["bitfinex-derivatives","BTCF0:USTF0",1753971947634,0.16178401,118130.0,118120.0,2.38661881]
["bitfinex-derivatives","BTCF0:USTF0",1753971948039,0.16178401,118130.0,118120.0,1.96321093]
["bitfinex-derivatives","BTCF0:USTF0",1753971948239,0.16178401,118130.0,118120.0,1.35545093]
["bitfinex-derivatives","BTCF0:USTF0",1753971948434,0.75146189,118130.0,118120.0,1.35545103]
["bitfinex-derivatives","BTCF0:USTF0",1753971948638,1.11226189,118130.0,118120.0,1.96317103]
["bitfinex-derivatives","BTCF0:USTF0",1753971949034,0.68885401,118130.0,118120.0,1.96317103]
["bitfinex-derivatives","BTCF0:USTF0",1753971949228,0.68885401,118130.0,118120.0,1.35545103]
["bitfinex-derivatives","BTCF0:USTF0",1753971949429,0.68885401,118130.0,118120.0,1.96313103]
["bitfinex-derivatives","BTCF0:USTF0",1753971949737,0.39837,118130.0,118120.0,1.95936103]
["bitfinex-derivatives","BTCF0:USTF0",1753971949935,0.1858423,118170.0,118160.0,0.2342974]
["bitfinex-derivatives","BTCF0:USTF0",1753971950238,0.1858423,118170.0,118160.0,0.8419774]
["bitfinex-derivatives","BTCF0:USTF0",1753971950442,0.5466423,118170.0,118160.0,0.8419774]
["bitfinex-derivatives","BTCF0:USTF0",1753971950736,0.08389,118160.0,118140.0,0.1269767]
["bitfinex-derivatives","BTCF0:USTF0",1753971950937,0.95093788,118160.0,118150.0,0.1692882]
["bitfinex-derivatives","BTCF0:USTF0",1753971951541,0.95093788,118160.0,118150.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1753971952038,0.5651,118160.0,118150.0,0.2343082]
["bitfinex-derivatives","BTCF0:USTF0",1753971952942,0.5651,118160.0,118150.0,0.1692882]
["bitfinex-derivatives","BTCF0:USTF0",1753971953239,1.11167189,118160.0,118150.0,0.1692882]
["bitfinex-derivatives","BTCF0:USTF0",1753971953438,1.11367189,118160.0,118150.0,0.1702882]
["bitfinex-derivatives","BTCF0:USTF0",1753971954331,1.11367189,118160.0,118150.0,0.7778882]
["bitfinex-derivatives","BTCF0:USTF0",1753971954731,1.11367189,118160.0,118150.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753971955135,0.69026401,118160.0,118150.0,0.7778918]
["bitfinex-derivatives","BTCF0:USTF0",1753971955340,1.11367189,118160.0,118150.0,0.7778918]
["bitfinex-derivatives","BTCF0:USTF0",1753971955645,1.28294929,118160.0,118150.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753971955944,1.28494929,118160.0,118150.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753971956242,1.11567189,118160.0,118150.0,0.1712918]
["bitfinex-derivatives","BTCF0:USTF0",1753971956741,1.28494929,118160.0,118150.0,0.1712918]
["bitfinex-derivatives","BTCF0:USTF0",1753971957331,1.28494929,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753971957543,1.32526959,118160.0,118140.0,0.9059677]
["bitfinex-derivatives","BTCF0:USTF0",1753971957740,0.99763788,118150.0,118140.0,0.8489867]
["bitfinex-derivatives","BTCF0:USTF0",1753971957938,1.16693018,118150.0,118140.0,0.7768667]
["bitfinex-derivatives","BTCF0:USTF0",1753971958141,1.16693018,118150.0,118140.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753971958337,0.17176,118130.0,118120.0,0.33474093]
["bitfinex-derivatives","BTCF0:USTF0",1753971958542,0.63683788,118130.0,118120.0,0.94226093]
["bitfinex-derivatives","BTCF0:USTF0",1753971958741,0.99763788,118130.0,118120.0,0.94226093]
["bitfinex-derivatives","BTCF0:USTF0",1753971959042,0.57423,118130.0,118120.0,0.94226093]
["bitfinex-derivatives","BTCF0:USTF0",1753971959635,0.57427,118130.0,118120.0,0.94226093]
["bitfinex-derivatives","BTCF0:USTF0",1753971959836,0.57427,118130.0,118120.0,0.94222093]
["bitfinex-derivatives","BTCF0:USTF0",1753971960032,0.99767788,118130.0,118120.0,0.94222093]
["bitfinex-derivatives","BTCF0:USTF0",1753971960238,0.99767788,118130.0,118120.0,0.81310293]
["bitfinex-derivatives","BTCF0:USTF0",1753971960535,0.99767788,118130.0,118120.0,0.81610293]
["bitfinex-derivatives","BTCF0:USTF0",1753971960536,1.11984189,118130.0,118120.0,0.81610293]
["bitfinex-derivatives","BTCF0:USTF0",1753971960736,0.69643401,118130.0,118120.0,0.86056293]
["bitfinex-derivatives","BTCF0:USTF0",1753971960941,0.69743401,118130.0,118120.0,0.86156293]
["bitfinex-derivatives","BTCF0:USTF0",1753971962746,0.86675591,118130.0,118120.0,0.86156293]
["bitfinex-derivatives","BTCF0:USTF0",1753971963246,0.69743401,118130.0,118120.0,0.86156293]
["bitfinex-derivatives","BTCF0:USTF0",1753971963648,0.69843401,118130.0,118120.0,0.85956293]
["bitfinex-derivatives","BTCF0:USTF0",1753971963947,1.29116379,118130.0,118120.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1753971964244,1.29016549,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753971964449,0.2117179,118100.0,118080.0,0.1322361]
["bitfinex-derivatives","BTCF0:USTF0",1753971964643,0.80621978,118090.0,118080.0,0.1970515]
["bitfinex-derivatives","BTCF0:USTF0",1753971964851,1.16701978,118090.0,118080.0,0.1970515]
["bitfinex-derivatives","BTCF0:USTF0",1753971965044,1.16701978,118090.0,118080.0,0.8044899]
["bitfinex-derivatives","BTCF0:USTF0",1753971965350,1.28818379,118090.0,118080.0,0.87095406]
["bitfinex-derivatives","BTCF0:USTF0",1753971965538,1.28818379,118090.0,118080.0,0.74602416]
["bitfinex-derivatives","BTCF0:USTF0",1753971965740,2.45290379,118090.0,118080.0,0.21833425]
["bitfinex-derivatives","BTCF0:USTF0",1753971965941,2.45290379,118090.0,118080.0,0.15187009]
["bitfinex-derivatives","BTCF0:USTF0",1753971966544,2.02949591,118090.0,118080.0,0.1693939]
["bitfinex-derivatives","BTCF0:USTF0",1753971966743,2.45290149,118090.0,118080.0,0.18309525]
["bitfinex-derivatives","BTCF0:USTF0",1753971966943,2.02949361,118090.0,118080.0,0.25002525]
["bitfinex-derivatives","BTCF0:USTF0",1753971967151,2.45290149,118090.0,118080.0,0.25002525]
["bitfinex-derivatives","BTCF0:USTF0",1753971967348,2.45290149,118090.0,118080.0,0.23250144]
["bitfinex-derivatives","BTCF0:USTF0",1753971967548,2.45290149,118090.0,118080.0,0.15187009]
["bitfinex-derivatives","BTCF0:USTF0",1753971967958,2.47242287,118090.0,118080.0,0.15287009]
["bitfinex-derivatives","BTCF0:USTF0",1753971968139,0.169423,118060.0,118050.0,0.65198]
["bitfinex-derivatives","BTCF0:USTF0",1753971968342,1.16706088,118060.0,118050.0,0.1694373]
["bitfinex-derivatives","BTCF0:USTF0",1753971968555,1.16706088,118060.0,118050.0,0.00836451]
["bitfinex-derivatives","BTCF0:USTF0",1753971968556,1.29414618,118060.0,118050.0,0.00836451]
["bitfinex-derivatives","BTCF0:USTF0",1753971968851,0.21343,118050.0,118040.0,1.25235801]
["bitfinex-derivatives","BTCF0:USTF0",1753971969049,0.63683788,118050.0,118040.0,0.73044801]
["bitfinex-derivatives","BTCF0:USTF0",1753971969244,0.63683788,118050.0,118040.0,1.33792801]
["bitfinex-derivatives","BTCF0:USTF0",1753971969546,0.21343,118050.0,118040.0,1.14049689]
["bitfinex-derivatives","BTCF0:USTF0",1753971970349,0.33459401,118050.0,118040.0,1.14049689]
["bitfinex-derivatives","BTCF0:USTF0",1753971970745,0.12116401,118050.0,118040.0,1.92470477]
["bitfinex-derivatives","BTCF0:USTF0",1753971971340,0.12316401,118050.0,118040.0,1.92470477]
["bitfinex-derivatives","BTCF0:USTF0",1753971972547,0.12316401,118050.0,118040.0,2.43311388]
["bitfinex-derivatives","BTCF0:USTF0",1753971972954,0.12316401,118050.0,118040.0,2.009706]
["bitfinex-derivatives","BTCF0:USTF0",1753971973250,0.54657189,118050.0,118040.0,0.745443]
["bitfinex-derivatives","BTCF0:USTF0",1753971973454,0.67611189,118050.0,118040.0,0.82172389]
["bitfinex-derivatives","BTCF0:USTF0",1753971973756,0.61450401,118050.0,118040.0,1.42936389]
["bitfinex-derivatives","BTCF0:USTF0",1753971974055,0.61454401,118050.0,118040.0,0.92936389]
["bitfinex-derivatives","BTCF0:USTF0",1753971974241,1.03795189,118050.0,118040.0,0.92936389]
["bitfinex-derivatives","BTCF0:USTF0",1753971974439,0.21350401,118050.0,118040.0,0.68252389]
["bitfinex-derivatives","BTCF0:USTF0",1753971974648,0.12420401,118050.0,118040.0,1.75454177]
["bitfinex-derivatives","BTCF0:USTF0",1753971975659,0.12420401,118050.0,118040.0,1.76302052]
["bitfinex-derivatives","BTCF0:USTF0",1753971978249,0.12420401,118050.0,118040.0,0.69100264]
["bitfinex-derivatives","BTCF0:USTF0",1753971978557,0.25374401,118050.0,118040.0,1.33965264]
["bitfinex-derivatives","BTCF0:USTF0",1753971979059,0.67715189,118050.0,118040.0,0.93792264]
["bitfinex-derivatives","BTCF0:USTF0",1753971979361,0.25374401,118050.0,118040.0,0.97889264]
["bitfinex-derivatives","BTCF0:USTF0",1753971979560,0.42318121,118050.0,118040.0,0.93792264]
["bitfinex-derivatives","BTCF0:USTF0",1753971979756,1.20738909,118050.0,118040.0,0.06758229]
["bitfinex-derivatives","BTCF0:USTF0",1753971979958,1.20738909,118050.0,118030.0,0.30613612]
["bitfinex-derivatives","BTCF0:USTF0",1753971979959,0.1694515,118040.0,118030.0,0.05194792]
["bitfinex-derivatives","BTCF0:USTF0",1753971980155,1.08319938,118040.0,118030.0,0.78371382]
["bitfinex-derivatives","BTCF0:USTF0",1753971980452,1.08319938,118040.0,118030.0,0.61424792]
["bitfinex-derivatives","BTCF0:USTF0",1753971980655,1.08319938,118040.0,118030.0,0.6813667]
["bitfinex-derivatives","BTCF0:USTF0",1753971981357,0.6607915,118040.0,118030.0,0.6813667]
["bitfinex-derivatives","BTCF0:USTF0",1753971981559,1.08419938,118040.0,118030.0,0.6813667]
["bitfinex-derivatives","BTCF0:USTF0",1753971981748,0.49134,118040.0,118030.0,0.8508326]
["bitfinex-derivatives","BTCF0:USTF0",1753971981957,0.49134,118040.0,118030.0,0.9355226]
["bitfinex-derivatives","BTCF0:USTF0",1753971982155,1.08419938,118040.0,118030.0,0.0736467]
["bitfinex-derivatives","BTCF0:USTF0",1753971982552,1.08619938,118040.0,118030.0,0.6815267]
["bitfinex-derivatives","BTCF0:USTF0",1753971982751,0.6627915,118040.0,118030.0,0.6815267]
["bitfinex-derivatives","BTCF0:USTF0",1753971982951,1.08619938,118040.0,118030.0,0.6815267]
["bitfinex-derivatives","BTCF0:USTF0",1753971983654,0.1694802,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753971983855,0.90053788,118020.0,118010.0,12.74503656]
["bitfinex-derivatives","BTCF0:USTF0",1753971984056,1.07001808,118020.0,118010.0,12.1287946]
["bitfinex-derivatives","BTCF0:USTF0",1753971984261,1.07001808,118020.0,118010.0,12.7406746]
["bitfinex-derivatives","BTCF0:USTF0",1753971984457,1.07001808,118020.0,118010.0,12.7405946]
["bitfinex-derivatives","BTCF0:USTF0",1753971985356,1.19118209,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753971985562,1.19118209,118020.0,118010.0,12.7406346]
["bitfinex-derivatives","BTCF0:USTF0",1753971985857,1.19118209,118020.0,118010.0,12.13718822]
["bitfinex-derivatives","BTCF0:USTF0",1753971986050,1.19318209,118020.0,118010.0,12.13718822]
["bitfinex-derivatives","BTCF0:USTF0",1753971986460,0.76977421,118020.0,118010.0,12.13718822]
["bitfinex-derivatives","BTCF0:USTF0",1753971986664,1.19318209,118020.0,118010.0,12.20510693]
["bitfinex-derivatives","BTCF0:USTF0",1753971986856,0.76977421,118020.0,118010.0,12.20510693]
["bitfinex-derivatives","BTCF0:USTF0",1753971987059,1.19318209,118020.0,118010.0,12.28929693]
["bitfinex-derivatives","BTCF0:USTF0",1753971987363,1.19318209,118020.0,118010.0,12.90325693]
["bitfinex-derivatives","BTCF0:USTF0",1753971987558,1.19418209,118020.0,118010.0,12.89486331]
["bitfinex-derivatives","BTCF0:USTF0",1753971987962,0.65444421,118020.0,118010.0,12.89486331]
["bitfinex-derivatives","BTCF0:USTF0",1753971988164,0.21432401,118020.0,118010.0,12.93444331]
["bitfinex-derivatives","BTCF0:USTF0",1753971988365,0.12416401,118020.0,118010.0,12.93444331]
["bitfinex-derivatives","BTCF0:USTF0",1753971988563,0.12416401,118020.0,118010.0,12.32036331]
["bitfinex-derivatives","BTCF0:USTF0",1753971988765,0.54757189,118020.0,118010.0,12.93988331]
["bitfinex-derivatives","BTCF0:USTF0",1753971988965,0.58966189,118020.0,118010.0,12.93988331]
["bitfinex-derivatives","BTCF0:USTF0",1753971989257,0.16625401,118020.0,118010.0,12.94851246]
["bitfinex-derivatives","BTCF0:USTF0",1753971990067,0.12420401,118020.0,118010.0,12.94851246]
["bitfinex-derivatives","BTCF0:USTF0",1753971990479,0.12420401,118020.0,118010.0,13.73272034]
["bitfinex-derivatives","BTCF0:USTF0",1753971991265,0.08155401,118020.0,118010.0,13.73272034]
["bitfinex-derivatives","BTCF0:USTF0",1753971991469,0.01859905,118030.0,118020.0,0.2308109]
["bitfinex-derivatives","BTCF0:USTF0",1753971991666,0.01859905,118030.0,118020.0,1.01501878]
["bitfinex-derivatives","BTCF0:USTF0",1753971991861,0.01859905,118030.0,118020.0,0.5916109]
["bitfinex-derivatives","BTCF0:USTF0",1753971993469,0.01859905,118030.0,118020.0,1.01501878]
["bitfinex-derivatives","BTCF0:USTF0",1753971994071,0.04205,118040.0,118030.0,0.2275465]
["bitfinex-derivatives","BTCF0:USTF0",1753971994271,0.5723022,118040.0,118030.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1753971994568,1.16820008,118040.0,118030.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1753971995863,0.86595621,118040.0,118030.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1753971996068,1.28936409,118040.0,118030.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1753971996376,1.28936409,118040.0,118030.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1753971996676,1.28936409,118040.0,118030.0,0.64593]
["bitfinex-derivatives","BTCF0:USTF0",1753971997574,1.29036409,118040.0,118030.0,0.64593]
["bitfinex-derivatives","BTCF0:USTF0",1753971998273,1.29036409,118040.0,118030.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753971998665,0.3840068,118030.0,118020.0,0.261978]
["bitfinex-derivatives","BTCF0:USTF0",1753971998872,0.7448068,118030.0,118020.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753971999070,1.16821468,118030.0,118020.0,0.7898011]
["bitfinex-derivatives","BTCF0:USTF0",1753971999271,1.16821468,118030.0,118020.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753971999478,1.16821468,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753971999778,1.78525468,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753972000368,1.28937869,118030.0,118020.0,0.1724811]
["bitfinex-derivatives","BTCF0:USTF0",1753972000566,0.86597081,118030.0,118020.0,0.2619811]
["bitfinex-derivatives","BTCF0:USTF0",1753972000978,0.86597081,118030.0,118020.0,0.2589811]
["bitfinex-derivatives","BTCF0:USTF0",1753972001166,0.86601081,118030.0,118020.0,0.2589811]
["bitfinex-derivatives","BTCF0:USTF0",1753972001675,1.29441869,118030.0,118020.0,0.2599811]
["bitfinex-derivatives","BTCF0:USTF0",1753972002678,1.29341869,118030.0,118020.0,0.1976511]
["bitfinex-derivatives","BTCF0:USTF0",1753972002873,1.29741869,118030.0,118020.0,0.1976511]
["bitfinex-derivatives","BTCF0:USTF0",1753972003079,1.29741869,118030.0,118020.0,0.1694811]
["bitfinex-derivatives","BTCF0:USTF0",1753972004571,0.3840211,118020.0,118010.0,13.00215211]
["bitfinex-derivatives","BTCF0:USTF0",1753972004973,0.80742898,118020.0,118010.0,13.00215211]
["bitfinex-derivatives","BTCF0:USTF0",1753972005173,0.80742898,118020.0,118010.0,12.38515211]
["bitfinex-derivatives","BTCF0:USTF0",1753972005379,1.11690299,118020.0,118010.0,13.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1753972005683,0.33269511,118020.0,118010.0,13.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1753972005869,0.69349511,118020.0,118010.0,13.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1753972006180,0.80209511,118020.0,118010.0,13.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1753972006382,0.86898511,118020.0,118010.0,13.00143211]
["bitfinex-derivatives","BTCF0:USTF0",1753972006582,0.86898511,118020.0,118010.0,12.87431191]
["bitfinex-derivatives","BTCF0:USTF0",1753972006786,1.29239299,118020.0,118010.0,12.7836954]
["bitfinex-derivatives","BTCF0:USTF0",1753972006968,1.29239299,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753972007174,1.29239299,118020.0,118010.0,12.7445554]
["bitfinex-derivatives","BTCF0:USTF0",1753972007478,1.29243299,118020.0,118010.0,12.57506]
["bitfinex-derivatives","BTCF0:USTF0",1753972008283,0.86902511,118020.0,118010.0,12.57506]
["bitfinex-derivatives","BTCF0:USTF0",1753972008472,1.29243299,118020.0,118010.0,12.57506]
["bitfinex-derivatives","BTCF0:USTF0",1753972008671,1.29543299,118020.0,118010.0,12.57506]
["bitfinex-derivatives","BTCF0:USTF0",1753972009075,1.31406743,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753972010182,1.33819384,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753972011277,1.40566381,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753972011477,1.40567031,118020.0,118010.0,11.9593]
["bitfinex-derivatives","BTCF0:USTF0",1753972015479,1.40567031,118020.0,118010.0,11.8342128]
["bitfinex-derivatives","BTCF0:USTF0",1753972015685,1.82907819,118020.0,118010.0,10.76939194]
["bitfinex-derivatives","BTCF0:USTF0",1753972015885,1.40567031,118020.0,118010.0,10.76939194]
["bitfinex-derivatives","BTCF0:USTF0",1753972017487,1.40567031,118020.0,118010.0,10.65295624]
["bitfinex-derivatives","BTCF0:USTF0",1753972018383,1.40567031,118020.0,118010.0,9.50272587]
["bitfinex-derivatives","BTCF0:USTF0",1753972018580,1.40567031,118020.0,118010.0,9.26537327]
["bitfinex-derivatives","BTCF0:USTF0",1753972018990,0.98226243,118020.0,118010.0,9.26537327]
["bitfinex-derivatives","BTCF0:USTF0",1753972019181,1.40567031,118020.0,118010.0,9.26537327]
["bitfinex-derivatives","BTCF0:USTF0",1753972019783,0.98003243,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972020081,1.40344031,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972020891,1.40344031,118020.0,118010.0,9.26537327]
["bitfinex-derivatives","BTCF0:USTF0",1753972021095,1.40344031,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972023592,1.40344031,118020.0,118010.0,9.30562327]
["bitfinex-derivatives","BTCF0:USTF0",1753972024190,1.40344031,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972028101,1.3793074,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972028700,1.2633974,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972028902,1.8811974,118020.0,118010.0,9.34233327]
["bitfinex-derivatives","BTCF0:USTF0",1753972029405,1.9279474,118020.0,118010.0,9.34233327]
["bitfinex-derivatives","BTCF0:USTF0",1753972030812,1.9694274,118020.0,118010.0,9.32763327]
["bitfinex-derivatives","BTCF0:USTF0",1753972031213,1.9694274,118020.0,118010.0,9.26537327]
["bitfinex-derivatives","BTCF0:USTF0",1753972031417,1.9694274,118020.0,118010.0,9.24758907]
["bitfinex-derivatives","BTCF0:USTF0",1753972031915,1.9694274,118020.0,118010.0,7.96938401]
["bitfinex-derivatives","BTCF0:USTF0",1753972031916,2.39283528,118020.0,118010.0,7.96938401]
["bitfinex-derivatives","BTCF0:USTF0",1753972032122,1.9694274,118020.0,118010.0,7.79790541]
["bitfinex-derivatives","BTCF0:USTF0",1753972032416,1.9694274,118020.0,118010.0,7.88528541]
["bitfinex-derivatives","BTCF0:USTF0",1753972033212,1.99313661,118020.0,118010.0,7.88528541]
["bitfinex-derivatives","BTCF0:USTF0",1753972033718,1.99613661,118020.0,118010.0,7.88528541]
["bitfinex-derivatives","BTCF0:USTF0",1753972033918,1.37853661,118020.0,118010.0,7.88528541]
["bitfinex-derivatives","BTCF0:USTF0",1753972034113,1.90666661,118020.0,118010.0,7.88528541]
["bitfinex-derivatives","BTCF0:USTF0",1753972034312,1.42557873,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972034516,1.8252774,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972034715,1.8222774,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972034914,1.8272774,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972035822,1.40386952,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972036015,1.8272774,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972036220,1.8268374,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972036721,1.40342952,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972037024,1.8268374,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972037819,1.40342952,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972038023,1.8268374,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972038221,0.74858952,118020.0,118010.0,7.89998541]
["bitfinex-derivatives","BTCF0:USTF0",1753972038418,0.74858952,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972038613,0.74858952,118020.0,118010.0,8.68608131]
["bitfinex-derivatives","BTCF0:USTF0",1753972039720,0.68111955,118020.0,118010.0,8.68608131]
["bitfinex-derivatives","BTCF0:USTF0",1753972040023,0.61250955,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972040221,0.61250955,118020.0,118010.0,8.68608131]
["bitfinex-derivatives","BTCF0:USTF0",1753972040825,0.48546955,118020.0,118010.0,8.68608131]
["bitfinex-derivatives","BTCF0:USTF0",1753972041213,0.02967444,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972041522,0.19915554,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972042119,0.02967444,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972042520,0.02967444,118020.0,118010.0,9.47028919]
["bitfinex-derivatives","BTCF0:USTF0",1753972042721,0.02967444,118020.0,118010.0,9.10948919]
["bitfinex-derivatives","BTCF0:USTF0",1753972042922,0.15083845,118020.0,118010.0,9.47028919]
["bitfinex-derivatives","BTCF0:USTF0",1753972044327,0.13220401,118020.0,118010.0,9.47028919]
["bitfinex-derivatives","BTCF0:USTF0",1753972045626,0.11359401,118020.0,118010.0,9.47028919]
["bitfinex-derivatives","BTCF0:USTF0",1753972046126,0.09764401,118020.0,118010.0,9.47028919]
["bitfinex-derivatives","BTCF0:USTF0",1753972046827,4e-05,118030.0,118020.0,0.1694814]
["bitfinex-derivatives","BTCF0:USTF0",1753972047126,4e-05,118030.0,118020.0,1.56772928]
["bitfinex-derivatives","BTCF0:USTF0",1753972048619,0.00604,118030.0,118020.0,1.56872928]
["bitfinex-derivatives","BTCF0:USTF0",1753972049017,0.00304,118030.0,118020.0,1.56772928]
["bitfinex-derivatives","BTCF0:USTF0",1753972049229,0.00404,118030.0,118020.0,1.56972928]
["bitfinex-derivatives","BTCF0:USTF0",1753972050136,0.12520391,118030.0,118020.0,1.56972928]
["bitfinex-derivatives","BTCF0:USTF0",1753972051126,0.12520391,118030.0,118020.0,1.6386687]
["bitfinex-derivatives","BTCF0:USTF0",1753972051327,0.12520391,118030.0,118020.0,1.21526082]
["bitfinex-derivatives","BTCF0:USTF0",1753972051520,0.12520391,118030.0,118020.0,1.6386687]
["bitfinex-derivatives","BTCF0:USTF0",1753972052129,0.12116391,118030.0,118020.0,1.6386687]
["bitfinex-derivatives","BTCF0:USTF0",1753972052330,0.01885529,118050.0,118040.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1753972052633,0.01885529,118050.0,118040.0,1.56670038]
["bitfinex-derivatives","BTCF0:USTF0",1753972054338,0.01985529,118050.0,118040.0,1.56670038]
["bitfinex-derivatives","BTCF0:USTF0",1753972055037,0.02085529,118050.0,118040.0,1.57826136]
["bitfinex-derivatives","BTCF0:USTF0",1753972055237,0.01985529,118050.0,118040.0,1.57926136]
["bitfinex-derivatives","BTCF0:USTF0",1753972055435,0.01985529,118050.0,118040.0,1.21846136]
["bitfinex-derivatives","BTCF0:USTF0",1753972055630,0.06901529,118050.0,118040.0,1.21754136]
["bitfinex-derivatives","BTCF0:USTF0",1753972055835,0.85528389,118050.0,118040.0,0.785613]
["bitfinex-derivatives","BTCF0:USTF0",1753972056031,0.01985529,118050.0,118040.0,0.785613]
["bitfinex-derivatives","BTCF0:USTF0",1753972056235,0.01985529,118050.0,118040.0,1.20902088]
["bitfinex-derivatives","BTCF0:USTF0",1753972056442,0.55009389,118050.0,118040.0,1.20882088]
["bitfinex-derivatives","BTCF0:USTF0",1753972056739,0.85528389,118050.0,118040.0,0.785413]
["bitfinex-derivatives","BTCF0:USTF0",1753972057637,0.85528389,118050.0,118040.0,0.785093]
["bitfinex-derivatives","BTCF0:USTF0",1753972057943,0.32504529,118050.0,118040.0,1.20850088]
["bitfinex-derivatives","BTCF0:USTF0",1753972058436,0.06901529,118050.0,118040.0,1.20838088]
["bitfinex-derivatives","BTCF0:USTF0",1753972058636,0.06901529,118050.0,118040.0,1.20866088]
["bitfinex-derivatives","BTCF0:USTF0",1753972058838,0.06901529,118050.0,118040.0,0.59686088]
["bitfinex-derivatives","BTCF0:USTF0",1753972059029,0.06901529,118050.0,118040.0,1.20862088]
["bitfinex-derivatives","BTCF0:USTF0",1753972059441,0.06901529,118050.0,118040.0,1.20858088]
["bitfinex-derivatives","BTCF0:USTF0",1753972059632,0.06901529,118050.0,118040.0,0.785173]
["bitfinex-derivatives","BTCF0:USTF0",1753972059836,0.06901529,118050.0,118040.0,1.20858088]
["bitfinex-derivatives","BTCF0:USTF0",1753972060438,0.42981529,118050.0,118040.0,0.784933]
["bitfinex-derivatives","BTCF0:USTF0",1753972060639,0.68584529,118050.0,118040.0,1.20802088]
["bitfinex-derivatives","BTCF0:USTF0",1753972061041,0.68584529,118050.0,118040.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1753972061243,0.85528399,118050.0,118040.0,0.784613]
["bitfinex-derivatives","BTCF0:USTF0",1753972061445,0.85528399,118050.0,118040.0,0.784493]
["bitfinex-derivatives","BTCF0:USTF0",1753972061746,0.85528399,118050.0,118040.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753972062049,1.27869187,118050.0,118040.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753972062336,0.85528399,118050.0,118040.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753972062537,1.27869187,118050.0,118040.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753972062750,1.27869187,118050.0,118040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753972062945,0.2915117,118020.0,118010.0,8.00977181]
["bitfinex-derivatives","BTCF0:USTF0",1753972063250,1.1962717,118020.0,118010.0,8.58212151]
["bitfinex-derivatives","BTCF0:USTF0",1753972063545,1.1962717,118020.0,118010.0,8.41254541]
["bitfinex-derivatives","BTCF0:USTF0",1753972063735,1.1962717,118020.0,118010.0,8.58204161]
["bitfinex-derivatives","BTCF0:USTF0",1753972066544,1.1972717,118020.0,118010.0,8.58704161]
["bitfinex-derivatives","BTCF0:USTF0",1753972067138,1.1962717,118020.0,118010.0,8.58204161]
["bitfinex-derivatives","BTCF0:USTF0",1753972067338,0.9422418,118020.0,118010.0,9.01244949]
["bitfinex-derivatives","BTCF0:USTF0",1753972068039,0.8920818,118020.0,118010.0,9.00844949]
["bitfinex-derivatives","BTCF0:USTF0",1753972068246,0.7236,118020.0,118010.0,9.01144949]
["bitfinex-derivatives","BTCF0:USTF0",1753972068448,0.8930818,118020.0,118010.0,8.40080949]
["bitfinex-derivatives","BTCF0:USTF0",1753972068746,0.9422418,118020.0,118010.0,9.01100949]
["bitfinex-derivatives","BTCF0:USTF0",1753972068941,0.9422418,118020.0,118010.0,8.41794541]
["bitfinex-derivatives","BTCF0:USTF0",1753972069147,1.1982718,118020.0,118010.0,8.41794541]
["bitfinex-derivatives","BTCF0:USTF0",1753972069646,1.1982718,118020.0,118010.0,8.41762541]
["bitfinex-derivatives","BTCF0:USTF0",1753972070647,1.1982718,118020.0,118010.0,8.41766541]
["bitfinex-derivatives","BTCF0:USTF0",1753972071646,1.1982718,118020.0,118010.0,8.58716151]
["bitfinex-derivatives","BTCF0:USTF0",1753972072845,1.1982718,118020.0,118010.0,8.41766541]
["bitfinex-derivatives","BTCF0:USTF0",1753972074050,1.1982718,118020.0,118010.0,8.58716151]
["bitfinex-derivatives","BTCF0:USTF0",1753972074446,1.1982718,118020.0,118010.0,7.80790541]
["bitfinex-derivatives","BTCF0:USTF0",1753972074648,1.62167968,118020.0,118010.0,7.80790541]
["bitfinex-derivatives","BTCF0:USTF0",1753972074849,1.62167968,118020.0,118010.0,8.41766541]
["bitfinex-derivatives","BTCF0:USTF0",1753972075049,1.1982718,118020.0,118010.0,8.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1753972076253,1.1982718,118020.0,118010.0,8.58764161]
["bitfinex-derivatives","BTCF0:USTF0",1753972076544,1.1982718,118020.0,118010.0,8.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1753972077149,1.1982718,118020.0,118010.0,8.58764151]
["bitfinex-derivatives","BTCF0:USTF0",1753972077349,1.1982718,118020.0,118010.0,8.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1753972077652,1.1982718,118020.0,118010.0,8.58764151]
["bitfinex-derivatives","BTCF0:USTF0",1753972079052,1.1983118,118020.0,118010.0,8.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1753972079257,1.1983118,118020.0,118010.0,8.58764161]
["bitfinex-derivatives","BTCF0:USTF0",1753972079554,1.1983118,118020.0,118010.0,8.41814541]
["bitfinex-derivatives","BTCF0:USTF0",1753972080150,1.1983118,118020.0,118010.0,8.58764161]
["bitfinex-derivatives","BTCF0:USTF0",1753972080344,0.8931218,118020.0,118010.0,9.01104949]
["bitfinex-derivatives","BTCF0:USTF0",1753972080849,0.00204,118020.0,118010.0,9.01104949]
["bitfinex-derivatives","BTCF0:USTF0",1753972081253,0.1715218,118020.0,118010.0,9.01104949]
["bitfinex-derivatives","BTCF0:USTF0",1753972081456,0.00204,118020.0,118010.0,9.01104949]
["bitfinex-derivatives","BTCF0:USTF0",1753972081763,0.54931354,118030.0,118020.0,0.1805118]
["bitfinex-derivatives","BTCF0:USTF0",1753972081959,0.54931354,118030.0,118020.0,0.7902718]
["bitfinex-derivatives","BTCF0:USTF0",1753972082256,1.20092142,118030.0,118020.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1753972082449,1.26978142,118030.0,118020.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1753972082645,1.87954142,118030.0,118020.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753972082858,1.87954142,118030.0,118020.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1753972083348,1.45613354,118030.0,118020.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1753972083550,1.87954142,118030.0,118020.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1753972083956,1.87954142,118030.0,118020.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1753972084152,1.88054142,118030.0,118020.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1753972084551,1.45713354,118030.0,118020.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1753972084759,1.88054142,118030.0,118020.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1753972084954,1.88154142,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972085458,1.45813354,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972085757,1.45817354,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972085959,1.88158142,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972086258,1.45817354,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972086460,1.88158142,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972086652,1.45817354,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972086851,1.88158142,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972087254,1.45817354,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753972087458,1.27182142,118030.0,118020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753972087653,0.84841354,118030.0,118020.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1753972087959,0.84841354,118030.0,118020.0,0.7930936]
["bitfinex-derivatives","BTCF0:USTF0",1753972089157,0.59863354,118030.0,118020.0,1.21650148]
["bitfinex-derivatives","BTCF0:USTF0",1753972090249,0.23783354,118030.0,118020.0,0.7930936]
["bitfinex-derivatives","BTCF0:USTF0",1753972090452,0.23783354,118030.0,118020.0,1.21650148]
["bitfinex-derivatives","BTCF0:USTF0",1753972090860,0.59863354,118030.0,118020.0,1.21650148]
["bitfinex-derivatives","BTCF0:USTF0",1753972091156,0.59863354,118030.0,118020.0,0.7930936]
["bitfinex-derivatives","BTCF0:USTF0",1753972091354,0.72757354,118030.0,118020.0,1.21650148]
["bitfinex-derivatives","BTCF0:USTF0",1753972091550,0.84841354,118030.0,118020.0,1.21650148]
["bitfinex-derivatives","BTCF0:USTF0",1753972091756,0.84841354,118030.0,118020.0,0.7930936]
["bitfinex-derivatives","BTCF0:USTF0",1753972092055,0.84841354,118030.0,118020.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753972093049,0.59863354,118030.0,118020.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753972093255,0.59863354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972093556,0.59863354,118030.0,118020.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753972093763,0.66749354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972094060,0.72757354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972094266,0.80296354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972095361,0.80296354,118030.0,118020.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753972095562,0.80296354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972095954,0.80296354,118030.0,118020.0,0.7930935]
["bitfinex-derivatives","BTCF0:USTF0",1753972096162,0.59863354,118030.0,118020.0,1.21650138]
["bitfinex-derivatives","BTCF0:USTF0",1753972096760,0.59863354,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972097463,0.74288354,118030.0,118020.0,0.86129187]
["bitfinex-derivatives","BTCF0:USTF0",1753972097666,0.84841354,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972097962,0.84841354,118030.0,118020.0,0.86129187]
["bitfinex-derivatives","BTCF0:USTF0",1753972098162,0.84841354,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972098463,0.67401374,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972098962,0.50454454,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972099162,0.67401374,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972099364,0.67401374,118030.0,118020.0,0.86129187]
["bitfinex-derivatives","BTCF0:USTF0",1753972099556,0.80295374,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972099757,0.84840374,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972100561,0.84840374,118030.0,118020.0,0.86129187]
["bitfinex-derivatives","BTCF0:USTF0",1753972102864,0.54999454,118030.0,118020.0,0.86129187]
["bitfinex-derivatives","BTCF0:USTF0",1753972103172,0.61885454,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972103468,0.02107454,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972103665,0.00204,118030.0,118020.0,1.28469975]
["bitfinex-derivatives","BTCF0:USTF0",1753972104562,0.5795891,118030.0,118020.0,1.28449975]
["bitfinex-derivatives","BTCF0:USTF0",1753972104871,0.8293691,118030.0,118020.0,0.69156837]
["bitfinex-derivatives","BTCF0:USTF0",1753972105173,0.8293691,118030.0,118020.0,0.86105177]
["bitfinex-derivatives","BTCF0:USTF0",1753972105364,0.8293691,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972105870,0.6599,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972106370,0.8293691,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972106766,0.8293691,118030.0,118020.0,0.86105177]
["bitfinex-derivatives","BTCF0:USTF0",1753972107168,0.8293691,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972107568,0.6599,118030.0,118020.0,0.86105177]
["bitfinex-derivatives","BTCF0:USTF0",1753972107769,0.4685693,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972108065,0.17016,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972108270,0.00204,118030.0,118020.0,1.28445965]
["bitfinex-derivatives","BTCF0:USTF0",1753972109372,0.00204,118030.0,118020.0,1.64525965]
["bitfinex-derivatives","BTCF0:USTF0",1753972110668,0.05199,118030.0,118020.0,1.64525965]
["bitfinex-derivatives","BTCF0:USTF0",1753972111874,0.2214593,118030.0,118020.0,1.64525965]
["bitfinex-derivatives","BTCF0:USTF0",1753972112471,0.2214593,118030.0,118020.0,0.86105177]
["bitfinex-derivatives","BTCF0:USTF0",1753972112771,0.3521693,118030.0,118020.0,1.28437965]
["bitfinex-derivatives","BTCF0:USTF0",1753972112970,0.4722193,118030.0,118020.0,1.28437965]
["bitfinex-derivatives","BTCF0:USTF0",1753972113272,0.4722193,118030.0,118020.0,0.86093177]
["bitfinex-derivatives","BTCF0:USTF0",1753972113574,0.4722193,118030.0,118020.0,1.28433965]
["bitfinex-derivatives","BTCF0:USTF0",1753972113969,0.4722193,118030.0,118020.0,0.50537625]
["bitfinex-derivatives","BTCF0:USTF0",1753972114170,0.8330193,118030.0,118020.0,0.86093207]
["bitfinex-derivatives","BTCF0:USTF0",1753972114473,0.4722193,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972114673,0.30275,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972114876,0.4722193,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972116575,0.30275,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972117571,0.4722193,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972118375,0.30275,118030.0,118020.0,1.28433995]
["bitfinex-derivatives","BTCF0:USTF0",1753972118773,0.05199,118030.0,118020.0,1.22286608]
["bitfinex-derivatives","BTCF0:USTF0",1753972118977,0.00204,118030.0,118020.0,1.58366608]
["bitfinex-derivatives","BTCF0:USTF0",1753972119366,0.36084,118050.0,118020.0,1.77611639]
["bitfinex-derivatives","BTCF0:USTF0",1753972119573,0.04999,118050.0,118040.0,0.89332302]
["bitfinex-derivatives","BTCF0:USTF0",1753972119773,0.04999,118050.0,118040.0,1.50272302]
["bitfinex-derivatives","BTCF0:USTF0",1753972120977,0.05099,118050.0,118040.0,1.50272302]
["bitfinex-derivatives","BTCF0:USTF0",1753972121379,0.00104,118050.0,118040.0,1.50272302]
["bitfinex-derivatives","BTCF0:USTF0",1753972121680,0.00104,118050.0,118040.0,1.65487202]
["bitfinex-derivatives","BTCF0:USTF0",1753972122172,4e-05,118050.0,118040.0,1.65587202]
["bitfinex-derivatives","BTCF0:USTF0",1753972122478,4e-05,118050.0,118040.0,3.03628302]
["bitfinex-derivatives","BTCF0:USTF0",1753972122972,0.01870367,118060.0,118050.0,0.1694407]
["bitfinex-derivatives","BTCF0:USTF0",1753972123277,0.01870367,118060.0,118050.0,0.95410889]
["bitfinex-derivatives","BTCF0:USTF0",1753972123677,0.04995,118070.0,118060.0,0.1694263]
["bitfinex-derivatives","BTCF0:USTF0",1753972123878,0.66151,118090.0,118080.0,0.1693976]
["bitfinex-derivatives","BTCF0:USTF0",1753972124079,0.17,118090.0,118080.0,1.21087073]
["bitfinex-derivatives","BTCF0:USTF0",1753972124671,0.24371,118090.0,118080.0,1.21087073]
["bitfinex-derivatives","BTCF0:USTF0",1753972125178,0.5308,118100.0,118090.0,0.1693833]
["bitfinex-derivatives","BTCF0:USTF0",1753972125479,0.17,118100.0,118090.0,0.59325149]
["bitfinex-derivatives","BTCF0:USTF0",1753972125679,0.04995,118100.0,118090.0,0.59325149]
["bitfinex-derivatives","BTCF0:USTF0",1753972126276,0.7348761,118120.0,118110.0,0.1693546]
["bitfinex-derivatives","BTCF0:USTF0",1753972126476,0.7348761,118120.0,118110.0,0.84803052]
["bitfinex-derivatives","BTCF0:USTF0",1753972126776,0.8585361,118120.0,118110.0,0.84803052]
["bitfinex-derivatives","BTCF0:USTF0",1753972126985,0.9155361,118120.0,118110.0,0.67867592]
["bitfinex-derivatives","BTCF0:USTF0",1753972127282,0.9155361,118120.0,118110.0,0.84803082]
["bitfinex-derivatives","BTCF0:USTF0",1753972128275,0.6224377,118120.0,118110.0,1.27189901]
["bitfinex-derivatives","BTCF0:USTF0",1753972128483,0.6961477,118120.0,118110.0,0.84803082]
["bitfinex-derivatives","BTCF0:USTF0",1753972128683,0.8761977,118120.0,118110.0,0.84803082]
["bitfinex-derivatives","BTCF0:USTF0",1753972129077,0.66451,118120.0,118110.0,0.84803082]
["bitfinex-derivatives","BTCF0:USTF0",1753972129285,0.8338506,118120.0,118110.0,0.84803082]
["bitfinex-derivatives","BTCF0:USTF0",1753972129993,0.8408506,118120.0,118110.0,0.84903082]
["bitfinex-derivatives","BTCF0:USTF0",1753972130184,0.67151,118120.0,118110.0,0.84903082]
["bitfinex-derivatives","BTCF0:USTF0",1753972130683,0.67151,118120.0,118110.0,1.27289901]
["bitfinex-derivatives","BTCF0:USTF0",1753972130980,0.05995,118120.0,118110.0,1.27289901]
["bitfinex-derivatives","BTCF0:USTF0",1753972131791,0.05995,118120.0,118110.0,0.66369901]
["bitfinex-derivatives","BTCF0:USTF0",1753972131983,0.31071,118120.0,118110.0,0.84883082]
["bitfinex-derivatives","BTCF0:USTF0",1753972133585,0.8408506,118120.0,118110.0,0.07047592]
["bitfinex-derivatives","BTCF0:USTF0",1753972133782,1.26471879,118120.0,118110.0,0.07047592]
["bitfinex-derivatives","BTCF0:USTF0",1753972134489,1.87363879,118120.0,118110.0,0.23983082]
["bitfinex-derivatives","BTCF0:USTF0",1753972135491,1.4497706,118120.0,118110.0,0.23983082]
["bitfinex-derivatives","BTCF0:USTF0",1753972135690,1.87363879,118120.0,118110.0,0.23983082]
["bitfinex-derivatives","BTCF0:USTF0",1753972136491,0.8408506,118120.0,118110.0,0.23983082]
["bitfinex-derivatives","BTCF0:USTF0",1753972136683,1.4497306,118120.0,118110.0,0.23983082]
["bitfinex-derivatives","BTCF0:USTF0",1753972136883,1.4497306,118120.0,118110.0,0.07047592]
["bitfinex-derivatives","BTCF0:USTF0",1753972137185,1.87359879,118120.0,118110.0,0.23983072]
["bitfinex-derivatives","BTCF0:USTF0",1753972137379,1.26471879,118120.0,118110.0,0.23983072]
["bitfinex-derivatives","BTCF0:USTF0",1753972138184,1.26471879,118120.0,118110.0,0.07047592]
["bitfinex-derivatives","BTCF0:USTF0",1753972138384,0.2558348,118110.0,118100.0,0.778246]
["bitfinex-derivatives","BTCF0:USTF0",1753972138590,1.37456539,118110.0,118100.0,0.1693692]
["bitfinex-derivatives","BTCF0:USTF0",1753972138887,1.37456539,118110.0,118100.0,0.06905368]
["bitfinex-derivatives","BTCF0:USTF0",1753972139191,1.37456539,118110.0,118100.0,0.1693692]
["bitfinex-derivatives","BTCF0:USTF0",1753972139386,1.4748544,118110.0,118100.0,0.1693692]
["bitfinex-derivatives","BTCF0:USTF0",1753972139589,1.4748544,118110.0,118100.0,0.2372792]
["bitfinex-derivatives","BTCF0:USTF0",1753972140286,0.8660144,118110.0,118100.0,0.2147492]
["bitfinex-derivatives","BTCF0:USTF0",1753972140489,0.65432,118110.0,118100.0,0.70652739]
["bitfinex-derivatives","BTCF0:USTF0",1753972140686,0.8236747,118110.0,118100.0,1.31532739]
["bitfinex-derivatives","BTCF0:USTF0",1753972140992,0.4628747,118110.0,118100.0,1.31532739]
["bitfinex-derivatives","BTCF0:USTF0",1753972141192,0.47942,118110.0,118100.0,1.31532739]
["bitfinex-derivatives","BTCF0:USTF0",1753972141686,0.8236747,118110.0,118100.0,0.8914592]
["bitfinex-derivatives","BTCF0:USTF0",1753972141894,0.8296747,118110.0,118100.0,0.2836592]
["bitfinex-derivatives","BTCF0:USTF0",1753972142192,0.8296747,118110.0,118100.0,0.8924592]
["bitfinex-derivatives","BTCF0:USTF0",1753972142891,0.8316747,118110.0,118100.0,0.8924592]
["bitfinex-derivatives","BTCF0:USTF0",1753972143097,0.8316747,118110.0,118100.0,0.95914651]
["bitfinex-derivatives","BTCF0:USTF0",1753972144281,0.8316747,118110.0,118100.0,0.18097731]
["bitfinex-derivatives","BTCF0:USTF0",1753972144487,1.25554289,118110.0,118100.0,0.67640731]
["bitfinex-derivatives","BTCF0:USTF0",1753972145990,1.27458353,118110.0,118100.0,0.67640731]
["bitfinex-derivatives","BTCF0:USTF0",1753972146587,1.27458353,118110.0,118100.0,0.06768731]
["bitfinex-derivatives","BTCF0:USTF0",1753972146996,1.27458353,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972149198,1.27058353,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972151797,0.462889,118100.0,118090.0,0.06931045]
["bitfinex-derivatives","BTCF0:USTF0",1753972151998,0.2880034,118090.0,118080.0,0.8203837]
["bitfinex-derivatives","BTCF0:USTF0",1753972152297,0.8237034,118090.0,118080.0,0.7780345]
["bitfinex-derivatives","BTCF0:USTF0",1753972152496,0.8257034,118090.0,118080.0,0.8469928]
["bitfinex-derivatives","BTCF0:USTF0",1753972152895,0.8257034,118090.0,118080.0,0.9149028]
["bitfinex-derivatives","BTCF0:USTF0",1753972153499,0.8257034,118090.0,118080.0,0.7456383]
["bitfinex-derivatives","BTCF0:USTF0",1753972153802,0.8257034,118090.0,118080.0,0.7455083]
["bitfinex-derivatives","BTCF0:USTF0",1753972154104,0.8257034,118090.0,118080.0,0.914906]
["bitfinex-derivatives","BTCF0:USTF0",1753972154902,0.8297034,118090.0,118080.0,0.916036]
["bitfinex-derivatives","BTCF0:USTF0",1753972155204,0.8297034,118090.0,118080.0,0.961416]
["bitfinex-derivatives","BTCF0:USTF0",1753972155503,0.8297034,118090.0,118080.0,0.7930183]
["bitfinex-derivatives","BTCF0:USTF0",1753972156702,0.84848181,118090.0,118080.0,0.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1753972157005,1.27235,118090.0,118080.0,0.6795583]
["bitfinex-derivatives","BTCF0:USTF0",1753972159805,0.84848181,118090.0,118080.0,0.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1753972160005,1.27235,118090.0,118080.0,0.0709583]
["bitfinex-derivatives","BTCF0:USTF0",1753972161000,0.2880321,118070.0,118060.0,0.2373364]
["bitfinex-derivatives","BTCF0:USTF0",1753972161207,1.60840029,118070.0,118060.0,0.06754518]
["bitfinex-derivatives","BTCF0:USTF0",1753972161409,0.3172764,118060.0,118050.0,0.90571178]
["bitfinex-derivatives","BTCF0:USTF0",1753972161610,0.8237464,118060.0,118050.0,0.90558178]
["bitfinex-derivatives","BTCF0:USTF0",1753972162008,1.24761459,118060.0,118050.0,0.86323508]
["bitfinex-derivatives","BTCF0:USTF0",1753972162414,0.8237464,118060.0,118050.0,0.86323508]
["bitfinex-derivatives","BTCF0:USTF0",1753972162719,1.24861459,118060.0,118050.0,0.02036438]
["bitfinex-derivatives","BTCF0:USTF0",1753972162910,1.24961459,118060.0,118050.0,0.02236438]
["bitfinex-derivatives","BTCF0:USTF0",1753972163110,1.85813459,118060.0,118050.0,0.02236438]
["bitfinex-derivatives","BTCF0:USTF0",1753972164518,1.4332664,118060.0,118050.0,0.01936438]
["bitfinex-derivatives","BTCF0:USTF0",1753972164819,1.4342264,118060.0,118050.0,0.30422518]
["bitfinex-derivatives","BTCF0:USTF0",1753972165118,1.4342264,118060.0,118050.0,0.30409518]
["bitfinex-derivatives","BTCF0:USTF0",1753972165319,1.4342264,118060.0,118050.0,0.25871518]
["bitfinex-derivatives","BTCF0:USTF0",1753972165510,0.8257464,118060.0,118050.0,0.02136438]
["bitfinex-derivatives","BTCF0:USTF0",1753972165712,1.85813459,118060.0,118050.0,0.19080528]
["bitfinex-derivatives","BTCF0:USTF0",1753972166020,1.85813459,118060.0,118050.0,0.19180528]
["bitfinex-derivatives","BTCF0:USTF0",1753972166021,1.86013459,118060.0,118050.0,0.19180528]
["bitfinex-derivatives","BTCF0:USTF0",1753972166206,1.4362664,118060.0,118050.0,0.19180528]
["bitfinex-derivatives","BTCF0:USTF0",1753972166720,1.4422664,118060.0,118050.0,0.19080528]
["bitfinex-derivatives","BTCF0:USTF0",1753972168210,0.8337464,118060.0,118050.0,0.2831609]
["bitfinex-derivatives","BTCF0:USTF0",1753972168411,0.8337464,118060.0,118050.0,0.2911609]
["bitfinex-derivatives","BTCF0:USTF0",1753972169211,0.8337464,118060.0,118050.0,0.78395738]
["bitfinex-derivatives","BTCF0:USTF0",1753972170820,0.8337464,118060.0,118050.0,0.36008919]
["bitfinex-derivatives","BTCF0:USTF0",1753972172026,0.3708,118060.0,118050.0,0.78495738]
["bitfinex-derivatives","BTCF0:USTF0",1753972172218,0.5900164,118060.0,118050.0,0.78495738]
["bitfinex-derivatives","BTCF0:USTF0",1753972172822,0.5900564,118060.0,118050.0,0.78495738]
["bitfinex-derivatives","BTCF0:USTF0",1753972173624,0.7205564,118060.0,118050.0,0.78495738]
["bitfinex-derivatives","BTCF0:USTF0",1753972174425,0.7922864,118060.0,118050.0,0.78495738]
["bitfinex-derivatives","BTCF0:USTF0",1753972174614,0.01004,118060.0,118050.0,1.14575738]
["bitfinex-derivatives","BTCF0:USTF0",1753972177525,0.00704,118060.0,118050.0,1.14675738]
["bitfinex-derivatives","BTCF0:USTF0",1753972178319,0.05683,118060.0,118050.0,1.75507738]
["bitfinex-derivatives","BTCF0:USTF0",1753972179128,0.05683,118060.0,118050.0,1.14675738]
["bitfinex-derivatives","BTCF0:USTF0",1753972179324,0.4745765,118060.0,118050.0,0.96536919]
["bitfinex-derivatives","BTCF0:USTF0",1753972179629,0.8353765,118060.0,118050.0,0.96536919]
["bitfinex-derivatives","BTCF0:USTF0",1753972180325,0.8353765,118060.0,118050.0,0.35908919]
["bitfinex-derivatives","BTCF0:USTF0",1753972180629,0.8353765,118060.0,118050.0,0.24136919]
["bitfinex-derivatives","BTCF0:USTF0",1753972180830,0.8353765,118060.0,118050.0,0.84960919]
["bitfinex-derivatives","BTCF0:USTF0",1753972181728,0.8353765,118060.0,118050.0,0.91580919]
["bitfinex-derivatives","BTCF0:USTF0",1753972182224,0.17465,118060.0,118050.0,1.38319738]
["bitfinex-derivatives","BTCF0:USTF0",1753972182430,0.4745765,118060.0,118050.0,1.38319738]
["bitfinex-derivatives","BTCF0:USTF0",1753972182629,0.8353765,118060.0,118050.0,1.38319738]
["bitfinex-derivatives","BTCF0:USTF0",1753972182928,0.8353765,118060.0,118050.0,0.71675738]
["bitfinex-derivatives","BTCF0:USTF0",1753972183129,0.8353765,118060.0,118050.0,0.96528919]
["bitfinex-derivatives","BTCF0:USTF0",1753972183629,0.8283765,118060.0,118050.0,1.38815738]
["bitfinex-derivatives","BTCF0:USTF0",1753972183825,0.8303765,118060.0,118050.0,1.38915738]
["bitfinex-derivatives","BTCF0:USTF0",1753972184130,0.4695765,118060.0,118050.0,1.39415738]
["bitfinex-derivatives","BTCF0:USTF0",1753972184930,0.8323765,118060.0,118050.0,1.38915738]
["bitfinex-derivatives","BTCF0:USTF0",1753972186025,0.8323765,118060.0,118050.0,1.21971648]
["bitfinex-derivatives","BTCF0:USTF0",1753972186225,0.8323765,118060.0,118050.0,0.06992829]
["bitfinex-derivatives","BTCF0:USTF0",1753972186428,0.8323765,118060.0,118050.0,0.67804829]
["bitfinex-derivatives","BTCF0:USTF0",1753972187329,0.8323765,118060.0,118050.0,0.84748909]
["bitfinex-derivatives","BTCF0:USTF0",1753972187525,0.8323765,118060.0,118050.0,0.91368909]
["bitfinex-derivatives","BTCF0:USTF0",1753972189131,0.8323765,118060.0,118050.0,0.95720909]
["bitfinex-derivatives","BTCF0:USTF0",1753972189328,0.8323765,118060.0,118050.0,0.96520909]
["bitfinex-derivatives","BTCF0:USTF0",1753972189525,0.8323765,118060.0,118050.0,1.38907728]
["bitfinex-derivatives","BTCF0:USTF0",1753972189923,0.7862865,118060.0,118050.0,1.39407728]
["bitfinex-derivatives","BTCF0:USTF0",1753972190234,0.8323765,118060.0,118050.0,1.39407728]
["bitfinex-derivatives","BTCF0:USTF0",1753972190436,0.8323765,118060.0,118050.0,1.38907728]
["bitfinex-derivatives","BTCF0:USTF0",1753972194237,0.8323765,118060.0,118050.0,0.96520909]
["bitfinex-derivatives","BTCF0:USTF0",1753972197038,0.8323765,118060.0,118050.0,0.35708909]
["bitfinex-derivatives","BTCF0:USTF0",1753972197237,0.8323765,118060.0,118050.0,0.96492909]
["bitfinex-derivatives","BTCF0:USTF0",1753972199336,1.25624469,118060.0,118050.0,0.06992829]
["bitfinex-derivatives","BTCF0:USTF0",1753972199833,0.2831796,118030.0,118020.0,0.37891421]
["bitfinex-derivatives","BTCF0:USTF0",1753972200038,0.8171496,118030.0,118020.0,0.98663421]
["bitfinex-derivatives","BTCF0:USTF0",1753972200441,0.8171496,118030.0,118020.0,0.8932148]
["bitfinex-derivatives","BTCF0:USTF0",1753972200642,0.8171496,118030.0,118020.0,0.96188254]
["bitfinex-derivatives","BTCF0:USTF0",1753972201350,0.8181496,118030.0,118020.0,0.96588254]
["bitfinex-derivatives","BTCF0:USTF0",1753972201532,1.24201779,118030.0,118020.0,0.07266774]
["bitfinex-derivatives","BTCF0:USTF0",1753972201732,0.1694838,118020.0,118010.0,7.79790541]
["bitfinex-derivatives","BTCF0:USTF0",1753972201939,1.24103199,118020.0,118010.0,7.80649329]
["bitfinex-derivatives","BTCF0:USTF0",1753972202548,1.24103199,118020.0,118010.0,7.79790541]
["bitfinex-derivatives","BTCF0:USTF0",1753972202748,1.4248438,118020.0,118010.0,7.56671541]
["bitfinex-derivatives","BTCF0:USTF0",1753972202948,1.84871199,118020.0,118010.0,7.56671541]
["bitfinex-derivatives","BTCF0:USTF0",1753972203651,1.24103199,118020.0,118010.0,7.56671541]
["bitfinex-derivatives","BTCF0:USTF0",1753972203950,1.84879199,118020.0,118010.0,7.56671541]
["bitfinex-derivatives","BTCF0:USTF0",1753972204344,1.84879199,118020.0,118010.0,7.73621351]
["bitfinex-derivatives","BTCF0:USTF0",1753972204644,1.85279199,118020.0,118010.0,7.56771541]
["bitfinex-derivatives","BTCF0:USTF0",1753972205341,1.85283199,118020.0,118010.0,7.56771541]
["bitfinex-derivatives","BTCF0:USTF0",1753972207544,1.86283199,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972209246,0.8312038,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972209449,1.86271199,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972209649,1.86271199,118020.0,118010.0,7.68273541]
["bitfinex-derivatives","BTCF0:USTF0",1753972210453,1.86275199,118020.0,118010.0,7.68273541]
["bitfinex-derivatives","BTCF0:USTF0",1753972211251,1.4388838,118020.0,118010.0,7.68273541]
["bitfinex-derivatives","BTCF0:USTF0",1753972211452,1.86275199,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972211853,1.25507199,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972212049,1.86271199,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972212856,1.80108748,118020.0,118010.0,7.68273541]
["bitfinex-derivatives","BTCF0:USTF0",1753972213050,1.80108748,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972213245,1.19344748,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972213447,1.80104748,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972215555,1.80104748,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972216455,1.80104748,118020.0,118010.0,7.56871541]
["bitfinex-derivatives","BTCF0:USTF0",1753972217154,1.80104748,118020.0,118010.0,7.61443541]
["bitfinex-derivatives","BTCF0:USTF0",1753972217560,1.80104748,118020.0,118010.0,7.68273541]
["bitfinex-derivatives","BTCF0:USTF0",1753972218654,1.80104748,118020.0,118010.0,7.73779541]
["bitfinex-derivatives","BTCF0:USTF0",1753972218962,1.19344748,118020.0,118010.0,7.73779541]
["bitfinex-derivatives","BTCF0:USTF0",1753972219261,1.80092748,118020.0,118010.0,7.73779541]
["bitfinex-derivatives","BTCF0:USTF0",1753972219460,1.19344748,118020.0,118010.0,7.73779541]
["bitfinex-derivatives","BTCF0:USTF0",1753972219659,1.80092748,118020.0,118010.0,7.73779541]
["bitfinex-derivatives","BTCF0:USTF0",1753972220954,1.55569116,118020.0,118010.0,6.52141219]
["bitfinex-derivatives","BTCF0:USTF0",1753972221154,2.16309116,118020.0,118010.0,6.52141219]
["bitfinex-derivatives","BTCF0:USTF0",1753972221355,2.16309116,118020.0,118010.0,6.29000969]
["bitfinex-derivatives","BTCF0:USTF0",1753972221959,2.16309116,118020.0,118010.0,6.16848329]
["bitfinex-derivatives","BTCF0:USTF0",1753972222260,2.16309116,118020.0,118010.0,5.94561479]
["bitfinex-derivatives","BTCF0:USTF0",1753972222655,2.16309116,118020.0,118010.0,5.78936359]
["bitfinex-derivatives","BTCF0:USTF0",1753972222856,1.86328403,118020.0,118010.0,5.78936359]
["bitfinex-derivatives","BTCF0:USTF0",1753972223655,1.4386038,118020.0,118010.0,5.83508359]
["bitfinex-derivatives","BTCF0:USTF0",1753972223969,1.3885538,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972224160,3.3288652,118020.0,118010.0,5.9754951]
["bitfinex-derivatives","BTCF0:USTF0",1753972224660,3.3288652,118020.0,118010.0,5.97549707]
["bitfinex-derivatives","BTCF0:USTF0",1753972225363,3.3288652,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972226162,3.3288652,118020.0,118010.0,5.97540599]
["bitfinex-derivatives","BTCF0:USTF0",1753972226364,1.86320403,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972226768,1.4385238,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972227077,1.86312403,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972227465,1.4384438,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972227661,1.86312403,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972228272,1.88701165,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972228676,1.83704165,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972228972,1.22980165,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972229165,1.17541142,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972229864,0.56821142,118020.0,118010.0,6.56564359]
["bitfinex-derivatives","BTCF0:USTF0",1753972230066,0.56821142,118020.0,118010.0,6.73514209]
["bitfinex-derivatives","BTCF0:USTF0",1753972230871,0.5443238,118020.0,118010.0,6.73514209]
["bitfinex-derivatives","BTCF0:USTF0",1753972231271,0.5443238,118020.0,118010.0,6.56564359]
["bitfinex-derivatives","BTCF0:USTF0",1753972231661,0.56825592,118020.0,118010.0,6.56564359]
["bitfinex-derivatives","BTCF0:USTF0",1753972232169,0.56825592,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972232373,1.18257615,118020.0,118010.0,6.56556359]
["bitfinex-derivatives","BTCF0:USTF0",1753972232667,1.22963615,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972233372,1.17529592,118020.0,118010.0,5.95844359]
["bitfinex-derivatives","BTCF0:USTF0",1753972233565,1.17529592,118020.0,118010.0,6.56548359]
["bitfinex-derivatives","BTCF0:USTF0",1753972233768,1.17529592,118020.0,118010.0,6.73498209]
["bitfinex-derivatives","BTCF0:USTF0",1753972233967,1.1513638,118020.0,118010.0,6.73498209]
["bitfinex-derivatives","BTCF0:USTF0",1753972234265,1.1513638,118020.0,118010.0,6.56548359]
["bitfinex-derivatives","BTCF0:USTF0",1753972234974,1.1513638,118020.0,118010.0,6.73498219]
["bitfinex-derivatives","BTCF0:USTF0",1753972235176,0.5443238,118020.0,118010.0,6.56548359]
["bitfinex-derivatives","BTCF0:USTF0",1753972235475,0.5443238,118020.0,118010.0,6.73498219]
["bitfinex-derivatives","BTCF0:USTF0",1753972235676,0.56828935,118020.0,118010.0,6.73498219]
["bitfinex-derivatives","BTCF0:USTF0",1753972236073,0.5443238,118020.0,118010.0,7.15966242]
["bitfinex-derivatives","BTCF0:USTF0",1753972236273,0.20748955,118020.0,118010.0,7.15966242]
["bitfinex-derivatives","BTCF0:USTF0",1753972236473,0.01404,118020.0,118010.0,7.15966242]
["bitfinex-derivatives","BTCF0:USTF0",1753972237174,0.1835241,118020.0,118010.0,7.15966242]
["bitfinex-derivatives","BTCF0:USTF0",1753972237374,0.01404,118020.0,118010.0,7.15966242]
["bitfinex-derivatives","BTCF0:USTF0",1753972237576,0.42175944,118040.0,118030.0,0.1694697]
["bitfinex-derivatives","BTCF0:USTF0",1753972237577,0.3608,118040.0,118030.0,0.1694697]
["bitfinex-derivatives","BTCF0:USTF0",1753972237786,0.3608,118040.0,118030.0,1.20102993]
["bitfinex-derivatives","BTCF0:USTF0",1753972238072,0.2118129,118050.0,118040.0,0.1694554]
["bitfinex-derivatives","BTCF0:USTF0",1753972238375,0.2118129,118050.0,118040.0,1.20101563]
["bitfinex-derivatives","BTCF0:USTF0",1753972239082,0.5726129,118050.0,118040.0,0.7763354]
["bitfinex-derivatives","BTCF0:USTF0",1753972239380,0.2118129,118050.0,118040.0,1.20101563]
["bitfinex-derivatives","BTCF0:USTF0",1753972239566,0.2118129,118050.0,118040.0,0.59413563]
["bitfinex-derivatives","BTCF0:USTF0",1753972239769,0.5726129,118050.0,118040.0,1.20097563]
["bitfinex-derivatives","BTCF0:USTF0",1753972239982,0.5726129,118050.0,118040.0,0.7762154]
["bitfinex-derivatives","BTCF0:USTF0",1753972240181,0.5796129,118050.0,118040.0,1.20189563]
["bitfinex-derivatives","BTCF0:USTF0",1753972240371,0.5796129,118050.0,118040.0,0.7772154]
["bitfinex-derivatives","BTCF0:USTF0",1753972240572,0.5796129,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972240776,1.35112733,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972241174,0.9284471,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972241785,0.9284471,118050.0,118040.0,0.1714554]
["bitfinex-derivatives","BTCF0:USTF0",1753972241987,1.5351671,118050.0,118040.0,0.1714554]
["bitfinex-derivatives","BTCF0:USTF0",1753972242286,1.5112129,118050.0,118040.0,0.1714554]
["bitfinex-derivatives","BTCF0:USTF0",1753972242679,0.9044929,118050.0,118040.0,0.1714554]
["bitfinex-derivatives","BTCF0:USTF0",1753972242981,0.65261828,118050.0,118040.0,1.20281563]
["bitfinex-derivatives","BTCF0:USTF0",1753972244382,0.6286729,118050.0,118040.0,0.7781354]
["bitfinex-derivatives","BTCF0:USTF0",1753972244582,0.65261088,118050.0,118040.0,0.7781354]
["bitfinex-derivatives","BTCF0:USTF0",1753972245373,0.6286729,118050.0,118040.0,0.7781354]
["bitfinex-derivatives","BTCF0:USTF0",1753972245572,0.92839487,118050.0,118040.0,0.67517107]
["bitfinex-derivatives","BTCF0:USTF0",1753972245786,0.92839487,118050.0,118040.0,0.84462647]
["bitfinex-derivatives","BTCF0:USTF0",1753972246180,0.92843487,118050.0,118040.0,0.84462647]
["bitfinex-derivatives","BTCF0:USTF0",1753972246786,0.92843487,118050.0,118040.0,0.84462627]
["bitfinex-derivatives","BTCF0:USTF0",1753972247583,1.3531151,118050.0,118040.0,0.67517107]
["bitfinex-derivatives","BTCF0:USTF0",1753972247983,1.3531151,118050.0,118040.0,0.06849107]
["bitfinex-derivatives","BTCF0:USTF0",1753972248585,0.92843487,118050.0,118040.0,0.06849107]
["bitfinex-derivatives","BTCF0:USTF0",1753972249676,1.3531151,118050.0,118040.0,0.23794667]
["bitfinex-derivatives","BTCF0:USTF0",1753972249877,1.3531151,118050.0,118040.0,0.06849107]
["bitfinex-derivatives","BTCF0:USTF0",1753972251082,1.32921313,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972251785,0.9045329,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972252182,0.9045329,118050.0,118040.0,0.1714556]
["bitfinex-derivatives","BTCF0:USTF0",1753972252488,1.5108929,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972252678,1.4579929,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972253094,1.4579929,118050.0,118040.0,0.1714556]
["bitfinex-derivatives","BTCF0:USTF0",1753972253383,1.5108929,118050.0,118040.0,0.59613583]
["bitfinex-derivatives","BTCF0:USTF0",1753972254178,1.5108929,118050.0,118040.0,0.23779463]
["bitfinex-derivatives","BTCF0:USTF0",1753972254681,0.54831,118050.0,118040.0,1.26883486]
["bitfinex-derivatives","BTCF0:USTF0",1753972254883,0.36984,118050.0,118040.0,1.26883486]
["bitfinex-derivatives","BTCF0:USTF0",1753972255188,0.00904,118050.0,118040.0,1.62963486]
["bitfinex-derivatives","BTCF0:USTF0",1753972255379,0.00904,118050.0,118040.0,1.26883486]
["bitfinex-derivatives","BTCF0:USTF0",1753972256392,0.00904,118050.0,118040.0,1.62963486]
["bitfinex-derivatives","BTCF0:USTF0",1753972258684,0.00904,118050.0,118040.0,3.2447688]
["bitfinex-derivatives","BTCF0:USTF0",1753972259084,0.00904,118050.0,118040.0,2.82008857]
["bitfinex-derivatives","BTCF0:USTF0",1753972260183,0.00904,118050.0,118040.0,3.2447688]
["bitfinex-derivatives","BTCF0:USTF0",1753972260384,0.664551,118090.0,118080.0,0.1693981]
["bitfinex-derivatives","BTCF0:USTF0",1753972260585,0.740181,118090.0,118080.0,1.20019833]
["bitfinex-derivatives","BTCF0:USTF0",1753972260782,0.934371,118090.0,118080.0,1.20019833]
["bitfinex-derivatives","BTCF0:USTF0",1753972261988,0.934371,118090.0,118080.0,0.7755181]
["bitfinex-derivatives","BTCF0:USTF0",1753972262588,0.939371,118090.0,118080.0,1.20119833]
["bitfinex-derivatives","BTCF0:USTF0",1753972262888,0.672551,118090.0,118080.0,1.20219833]
["bitfinex-derivatives","BTCF0:USTF0",1753972263486,0.942371,118090.0,118080.0,0.7775181]
["bitfinex-derivatives","BTCF0:USTF0",1753972263681,0.942371,118090.0,118080.0,1.20219833]
["bitfinex-derivatives","BTCF0:USTF0",1753972263888,0.942371,118090.0,118080.0,0.7775181]
["bitfinex-derivatives","BTCF0:USTF0",1753972264086,0.942371,118090.0,118080.0,1.20219833]
["bitfinex-derivatives","BTCF0:USTF0",1753972264487,0.939371,118090.0,118080.0,1.20419833]
["bitfinex-derivatives","BTCF0:USTF0",1753972265091,0.5848565,118090.0,118080.0,1.20419833]
["bitfinex-derivatives","BTCF0:USTF0",1753972265890,0.5848565,118090.0,118080.0,0.7795181]
["bitfinex-derivatives","BTCF0:USTF0",1753972266090,0.5848565,118090.0,118080.0,1.20419833]
["bitfinex-derivatives","BTCF0:USTF0",1753972266390,0.005,118090.0,118080.0,1.20419833]
["bitfinex-derivatives","BTCF0:USTF0",1753972266596,0.00504,118090.0,118080.0,1.83209833]
["bitfinex-derivatives","BTCF0:USTF0",1753972267694,4e-05,118090.0,118080.0,1.83109833]
["bitfinex-derivatives","BTCF0:USTF0",1753972267899,0.00204,118090.0,118080.0,1.85002837]
["bitfinex-derivatives","BTCF0:USTF0",1753972269890,0.7542294,118120.0,118110.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753972269891,0.41047,118120.0,118110.0,0.1693566]
["bitfinex-derivatives","BTCF0:USTF0",1753972270097,0.41047,118120.0,118110.0,1.26619683]
["bitfinex-derivatives","BTCF0:USTF0",1753972270603,0.04971,118130.0,118120.0,0.1693422]
["bitfinex-derivatives","BTCF0:USTF0",1753972270898,0.04971,118130.0,118120.0,0.96333884]
["bitfinex-derivatives","BTCF0:USTF0",1753972271199,4e-05,118130.0,118120.0,0.96333884]
["bitfinex-derivatives","BTCF0:USTF0",1753972271590,0.04971,118130.0,118120.0,1.0311309]
["bitfinex-derivatives","BTCF0:USTF0",1753972272395,0.5798379,118130.0,118120.0,0.6703309]
["bitfinex-derivatives","BTCF0:USTF0",1753972272592,0.8496579,118130.0,118120.0,0.84273426]
["bitfinex-derivatives","BTCF0:USTF0",1753972272996,0.8496579,118130.0,118120.0,0.23713426]
["bitfinex-derivatives","BTCF0:USTF0",1753972273193,0.8496579,118130.0,118120.0,0.84265426]
["bitfinex-derivatives","BTCF0:USTF0",1753972273594,0.8496579,118130.0,118120.0,1.26733449]
["bitfinex-derivatives","BTCF0:USTF0",1753972274494,0.1693565,118110.0,118100.0,0.2540489]
["bitfinex-derivatives","BTCF0:USTF0",1753972274699,0.8496465,118110.0,118100.0,0.2540489]
["bitfinex-derivatives","BTCF0:USTF0",1753972274902,0.8496465,118110.0,118100.0,0.8595289]
["bitfinex-derivatives","BTCF0:USTF0",1753972275207,0.4250765,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972275399,0.2958065,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972275900,0.4352065,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972276394,0.3714365,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972276599,0.2958065,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972277396,0.04967,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972277796,0.2190265,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972278402,0.3584265,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972278718,0.4888465,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972279001,0.4888465,118110.0,118100.0,0.8595289]
["bitfinex-derivatives","BTCF0:USTF0",1753972279202,0.4888465,118110.0,118100.0,1.28420913]
["bitfinex-derivatives","BTCF0:USTF0",1753972279595,0.4888465,118110.0,118100.0,1.35088632]
["bitfinex-derivatives","BTCF0:USTF0",1753972280198,0.8496465,118110.0,118100.0,1.09683742]
["bitfinex-derivatives","BTCF0:USTF0",1753972280401,1.27432673,118110.0,118100.0,0.06667719]
["bitfinex-derivatives","BTCF0:USTF0",1753972280600,0.2533908,118100.0,118090.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753972280792,0.8496608,118100.0,118090.0,0.7746652]
["bitfinex-derivatives","BTCF0:USTF0",1753972281199,0.8496608,118100.0,118090.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753972281910,0.4132452,118090.0,118080.0,0.87826694]
["bitfinex-derivatives","BTCF0:USTF0",1753972282207,0.8496752,118090.0,118080.0,0.87826694]
["bitfinex-derivatives","BTCF0:USTF0",1753972282697,0.8496752,118090.0,118080.0,1.30294717]
["bitfinex-derivatives","BTCF0:USTF0",1753972283093,0.8496752,118090.0,118080.0,1.37237818]
["bitfinex-derivatives","BTCF0:USTF0",1753972283803,0.8496752,118090.0,118080.0,0.94769795]
["bitfinex-derivatives","BTCF0:USTF0",1753972284008,0.8496752,118090.0,118080.0,0.69360105]
["bitfinex-derivatives","BTCF0:USTF0",1753972284202,0.8496752,118090.0,118080.0,0.86300055]
["bitfinex-derivatives","BTCF0:USTF0",1753972284398,0.8496752,118090.0,118080.0,0.86500055]
["bitfinex-derivatives","BTCF0:USTF0",1753972284905,0.8496752,118090.0,118080.0,1.28968078]
["bitfinex-derivatives","BTCF0:USTF0",1753972285322,0.8496752,118090.0,118080.0,0.69560105]
["bitfinex-derivatives","BTCF0:USTF0",1753972285805,0.8496752,118090.0,118080.0,0.67667101]
["bitfinex-derivatives","BTCF0:USTF0",1753972286009,1.27435543,118090.0,118080.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753972286209,1.21943543,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753972286413,1.82455543,118090.0,118080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753972286908,0.3081338,118070.0,118060.0,0.08596055]
["bitfinex-derivatives","BTCF0:USTF0",1753972287104,1.62948403,118070.0,118060.0,0.06677363]
["bitfinex-derivatives","BTCF0:USTF0",1753972287312,0.4832325,118050.0,118040.0,0.28307656]
["bitfinex-derivatives","BTCF0:USTF0",1753972287515,0.4832325,118050.0,118040.0,1.31283679]
["bitfinex-derivatives","BTCF0:USTF0",1753972288811,0.4832325,118050.0,118040.0,1.30453624]
["bitfinex-derivatives","BTCF0:USTF0",1753972289615,0.31379,118050.0,118040.0,1.30453624]
["bitfinex-derivatives","BTCF0:USTF0",1753972289816,0.24942,118050.0,118040.0,1.30453624]
["bitfinex-derivatives","BTCF0:USTF0",1753972290011,0.24942,118050.0,118040.0,1.30853624]
["bitfinex-derivatives","BTCF0:USTF0",1753972290617,0.12241,118050.0,118040.0,1.30853624]
["bitfinex-derivatives","BTCF0:USTF0",1753972291314,0.2918525,118050.0,118040.0,1.30853624]
["bitfinex-derivatives","BTCF0:USTF0",1753972291718,0.2918525,118050.0,118040.0,1.37717296]
["bitfinex-derivatives","BTCF0:USTF0",1753972292014,0.2918525,118050.0,118040.0,1.38574167]
["bitfinex-derivatives","BTCF0:USTF0",1753972292015,0.4832325,118050.0,118040.0,1.38574167]
["bitfinex-derivatives","BTCF0:USTF0",1753972292713,0.4832325,118050.0,118040.0,1.38174167]
["bitfinex-derivatives","BTCF0:USTF0",1753972292917,0.4832325,118050.0,118040.0,1.38274167]
["bitfinex-derivatives","BTCF0:USTF0",1753972293320,0.48963,118060.0,118050.0,0.1706426]
["bitfinex-derivatives","BTCF0:USTF0",1753972293620,0.7977782,118060.0,118050.0,0.59607283]
["bitfinex-derivatives","BTCF0:USTF0",1753972293921,0.8440182,118060.0,118050.0,0.59607283]
["bitfinex-derivatives","BTCF0:USTF0",1753972295316,0.8440182,118060.0,118050.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1753972295518,0.4832325,118050.0,118040.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1753972295718,0.8440325,118050.0,118040.0,0.69325043]
["bitfinex-derivatives","BTCF0:USTF0",1753972298017,0.8440325,118050.0,118040.0,0.86345733]
["bitfinex-derivatives","BTCF0:USTF0",1753972298212,0.8440325,118050.0,118040.0,1.28813756]
["bitfinex-derivatives","BTCF0:USTF0",1753972299928,0.40704,118050.0,118040.0,1.28813756]
["bitfinex-derivatives","BTCF0:USTF0",1753972300123,0.04624,118050.0,118040.0,1.28813756]
["bitfinex-derivatives","BTCF0:USTF0",1753972300320,0.04624,118060.0,118050.0,0.2984679]
["bitfinex-derivatives","BTCF0:USTF0",1753972300521,0.06329131,118070.0,118060.0,0.1713782]
["bitfinex-derivatives","BTCF0:USTF0",1753972300720,0.79668521,118070.0,118060.0,1.03147023]
["bitfinex-derivatives","BTCF0:USTF0",1753972301024,0.86105521,118070.0,118060.0,1.20089843]
["bitfinex-derivatives","BTCF0:USTF0",1753972302028,0.86205521,118070.0,118060.0,1.20089843]
["bitfinex-derivatives","BTCF0:USTF0",1753972302728,0.86205521,118070.0,118060.0,0.59605843]
["bitfinex-derivatives","BTCF0:USTF0",1753972302918,0.1694282,118060.0,118050.0,0.2549052]
["bitfinex-derivatives","BTCF0:USTF0",1753972303126,0.8440182,118060.0,118050.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1753972303428,0.8440182,118060.0,118050.0,0.60671]
["bitfinex-derivatives","BTCF0:USTF0",1753972304125,0.8440182,118060.0,118050.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1753972304332,0.4832325,118050.0,118040.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1753972304522,0.8440325,118050.0,118040.0,0.69301043]
["bitfinex-derivatives","BTCF0:USTF0",1753972304927,0.8440325,118050.0,118040.0,0.86321733]
["bitfinex-derivatives","BTCF0:USTF0",1753972305124,0.8440325,118050.0,118040.0,0.69376043]
["bitfinex-derivatives","BTCF0:USTF0",1753972305730,1.26871273,118050.0,118040.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1753972305928,1.26871273,118050.0,118040.0,0.69301043]
["bitfinex-derivatives","BTCF0:USTF0",1753972306128,0.8440325,118050.0,118040.0,0.08829043]
["bitfinex-derivatives","BTCF0:USTF0",1753972307628,0.8440325,118050.0,118040.0,0.02165371]
["bitfinex-derivatives","BTCF0:USTF0",1753972307829,1.26871273,118050.0,118040.0,0.02165371]
["bitfinex-derivatives","BTCF0:USTF0",1753972308736,0.8440325,118050.0,118040.0,0.02165371]
["bitfinex-derivatives","BTCF0:USTF0",1753972308939,1.26871273,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753972309130,1.28590106,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753972310037,0.86122083,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753972310240,0.2983296,118010.0,118000.0,1.4308587]
["bitfinex-derivatives","BTCF0:USTF0",1753972310553,0.4832896,118010.0,118000.0,0.8638587]
["bitfinex-derivatives","BTCF0:USTF0",1753972310838,0.4832896,118010.0,118000.0,1.29706296]
["bitfinex-derivatives","BTCF0:USTF0",1753972311027,0.4832896,118010.0,118000.0,1.36619063]
["bitfinex-derivatives","BTCF0:USTF0",1753972311832,0.4832896,118010.0,118000.0,0.9415104]
["bitfinex-derivatives","BTCF0:USTF0",1753972312032,0.4832896,118010.0,118000.0,1.36619063]
["bitfinex-derivatives","BTCF0:USTF0",1753972312429,0.17507,118010.0,118000.0,1.36623063]
["bitfinex-derivatives","BTCF0:USTF0",1753972312634,0.7356337,118020.0,118010.0,0.1694996]
["bitfinex-derivatives","BTCF0:USTF0",1753972312835,0.7356337,118020.0,118010.0,0.59417983]
["bitfinex-derivatives","BTCF0:USTF0",1753972312836,0.9288337,118020.0,118010.0,0.59417983]
["bitfinex-derivatives","BTCF0:USTF0",1753972313843,0.04624,118020.0,118010.0,0.59417983]
["bitfinex-derivatives","BTCF0:USTF0",1753972314044,0.2157252,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972314244,0.04624,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972315041,0.2157252,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972315342,0.04624,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972315536,0.2157252,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972315743,0.04624,118020.0,118010.0,0.95497983]
["bitfinex-derivatives","BTCF0:USTF0",1753972318044,0.01734549,118030.0,118020.0,0.1694851]
["bitfinex-derivatives","BTCF0:USTF0",1753972318240,0.23450619,118030.0,118020.0,1.19856533]
["bitfinex-derivatives","BTCF0:USTF0",1753972318542,0.23450619,118030.0,118020.0,0.42468023]
["bitfinex-derivatives","BTCF0:USTF0",1753972318543,0.50549619,118030.0,118020.0,0.42468023]
["bitfinex-derivatives","BTCF0:USTF0",1753972318746,0.4882052,118020.0,118010.0,0.72128433]
["bitfinex-derivatives","BTCF0:USTF0",1753972318945,0.4882052,118020.0,118010.0,0.1694861]
["bitfinex-derivatives","BTCF0:USTF0",1753972319146,0.2963696,118010.0,118000.0,0.62523755]
["bitfinex-derivatives","BTCF0:USTF0",1753972319342,0.4881796,118010.0,118000.0,1.18721945]
["bitfinex-derivatives","BTCF0:USTF0",1753972319541,0.4881796,118010.0,118000.0,1.14484415]
["bitfinex-derivatives","BTCF0:USTF0",1753972319845,0.8489796,118010.0,118000.0,0.68048767]
["bitfinex-derivatives","BTCF0:USTF0",1753972321544,0.8489796,118010.0,118000.0,0.85000157]
["bitfinex-derivatives","BTCF0:USTF0",1753972321751,0.8489796,118010.0,118000.0,0.68048767]
["bitfinex-derivatives","BTCF0:USTF0",1753972322143,0.8490196,118010.0,118000.0,0.68048767]
["bitfinex-derivatives","BTCF0:USTF0",1753972322350,0.8490196,118010.0,118000.0,0.24564157]
["bitfinex-derivatives","BTCF0:USTF0",1753972323051,0.8490196,118010.0,118000.0,0.07612767]
["bitfinex-derivatives","BTCF0:USTF0",1753972323655,0.8490196,118010.0,118000.0,0.24564157]
["bitfinex-derivatives","BTCF0:USTF0",1753972324152,0.8490196,118010.0,118000.0,0.07612767]
["bitfinex-derivatives","BTCF0:USTF0",1753972324351,0.8490196,118010.0,118000.0,0.24564157]
["bitfinex-derivatives","BTCF0:USTF0",1753972324751,0.4882196,118010.0,118000.0,0.6703218]
["bitfinex-derivatives","BTCF0:USTF0",1753972325252,0.3440996,118010.0,118000.0,0.6703218]
["bitfinex-derivatives","BTCF0:USTF0",1753972325447,0.2932996,118010.0,118000.0,0.6703218]
["bitfinex-derivatives","BTCF0:USTF0",1753972325652,0.04773,118010.0,118000.0,1.0311218]
["bitfinex-derivatives","BTCF0:USTF0",1753972326048,0.2172296,118010.0,118000.0,1.0311218]
["bitfinex-derivatives","BTCF0:USTF0",1753972326256,0.04773,118010.0,118000.0,1.0311218]
["bitfinex-derivatives","BTCF0:USTF0",1753972329263,0.04773,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972329660,0.2172296,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972330065,0.04773,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972330562,0.04773,118010.0,118000.0,0.60444157]
["bitfinex-derivatives","BTCF0:USTF0",1753972330767,0.04773,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972331167,0.2172296,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972331754,0.04773,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972332854,4e-05,118010.0,118000.0,1.45380203]
["bitfinex-derivatives","BTCF0:USTF0",1753972333057,4e-05,118010.0,118000.0,1.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1753972333466,4e-05,118010.0,118000.0,1.45380203]
["bitfinex-derivatives","BTCF0:USTF0",1753972333766,4e-05,118010.0,118000.0,1.72090203]
["bitfinex-derivatives","BTCF0:USTF0",1753972336171,4e-05,118010.0,118000.0,1.72190203]
["bitfinex-derivatives","BTCF0:USTF0",1753972337669,0.04773,118010.0,118000.0,1.9010218]
["bitfinex-derivatives","BTCF0:USTF0",1753972337873,0.19185,118010.0,118000.0,1.6339218]
["bitfinex-derivatives","BTCF0:USTF0",1753972338066,0.26792,118010.0,118000.0,1.6339218]
["bitfinex-derivatives","BTCF0:USTF0",1753972338466,0.04773,118010.0,118000.0,1.6339218]
["bitfinex-derivatives","BTCF0:USTF0",1753972339076,4e-05,118010.0,118000.0,2.05856203]
["bitfinex-derivatives","BTCF0:USTF0",1753972339277,4e-05,118010.0,118000.0,1.6338818]
["bitfinex-derivatives","BTCF0:USTF0",1753972339672,0.04773,118010.0,118000.0,1.6338818]
["bitfinex-derivatives","BTCF0:USTF0",1753972340074,0.04773,118010.0,118000.0,1.6348818]
["bitfinex-derivatives","BTCF0:USTF0",1753972340473,0.4374196,118010.0,118000.0,1.6348418]
["bitfinex-derivatives","BTCF0:USTF0",1753972340774,0.31872,118010.0,118000.0,1.6348418]
["bitfinex-derivatives","BTCF0:USTF0",1753972341169,0.1238,118010.0,118000.0,1.6348418]
["bitfinex-derivatives","BTCF0:USTF0",1753972341376,0.2932997,118010.0,118000.0,1.0311218]
["bitfinex-derivatives","BTCF0:USTF0",1753972341674,0.31872,118010.0,118000.0,1.6347618]
["bitfinex-derivatives","BTCF0:USTF0",1753972341968,0.4882196,118010.0,118000.0,1.6347618]
["bitfinex-derivatives","BTCF0:USTF0",1753972342375,0.4882196,118010.0,118000.0,1.9018618]
["bitfinex-derivatives","BTCF0:USTF0",1753972342675,0.31872,118010.0,118000.0,1.9018618]
["bitfinex-derivatives","BTCF0:USTF0",1753972343172,0.04773,118010.0,118000.0,2.32654203]
["bitfinex-derivatives","BTCF0:USTF0",1753972343375,0.04773,118010.0,118000.0,1.72290203]
["bitfinex-derivatives","BTCF0:USTF0",1753972343571,0.04773,118010.0,118000.0,2.32646203]
["bitfinex-derivatives","BTCF0:USTF0",1753972343776,0.04773,118010.0,118000.0,1.9017818]
["bitfinex-derivatives","BTCF0:USTF0",1753972343978,4e-05,118010.0,118000.0,2.32646203]
["bitfinex-derivatives","BTCF0:USTF0",1753972345676,0.0499,118010.0,118000.0,1.9017818]
["bitfinex-derivatives","BTCF0:USTF0",1753972345874,0.19317,118020.0,118010.0,0.3274334]
["bitfinex-derivatives","BTCF0:USTF0",1753972346177,0.4474081,118020.0,118010.0,2.02027503]
["bitfinex-derivatives","BTCF0:USTF0",1753972346379,0.4050355,118020.0,118010.0,2.02027503]
["bitfinex-derivatives","BTCF0:USTF0",1753972346580,0.19317,118020.0,118010.0,2.06668503]
["bitfinex-derivatives","BTCF0:USTF0",1753972347079,0.19317,118020.0,118010.0,2.12238503]
["bitfinex-derivatives","BTCF0:USTF0",1753972347481,0.3626542,118020.0,118010.0,2.12238503]
["bitfinex-derivatives","BTCF0:USTF0",1753972347681,0.19317,118020.0,118010.0,2.12238503]
["bitfinex-derivatives","BTCF0:USTF0",1753972347881,0.30474,118020.0,118010.0,2.12238503]
["bitfinex-derivatives","BTCF0:USTF0",1753972348473,0.2193407,118030.0,118020.0,0.4579245]
["bitfinex-derivatives","BTCF0:USTF0",1753972348678,0.4742207,118030.0,118020.0,1.24340473]
["bitfinex-derivatives","BTCF0:USTF0",1753972350579,0.4752207,118030.0,118020.0,1.24340473]
["bitfinex-derivatives","BTCF0:USTF0",1753972350777,0.4752207,118030.0,118020.0,1.19699473]
["bitfinex-derivatives","BTCF0:USTF0",1753972351082,0.4752207,118030.0,118020.0,1.80027473]
["bitfinex-derivatives","BTCF0:USTF0",1753972352177,0.4752207,118030.0,118020.0,1.3755945]
["bitfinex-derivatives","BTCF0:USTF0",1753972352482,0.4752207,118030.0,118020.0,1.80027473]
["bitfinex-derivatives","BTCF0:USTF0",1753972353881,0.4752207,118030.0,118020.0,1.19699473]
["bitfinex-derivatives","BTCF0:USTF0",1753972354082,0.4752207,118030.0,118020.0,1.80023473]
["bitfinex-derivatives","BTCF0:USTF0",1753972354685,0.4752207,118030.0,118020.0,1.84664473]
["bitfinex-derivatives","BTCF0:USTF0",1753972355778,0.17291,118030.0,118020.0,1.84664473]
["bitfinex-derivatives","BTCF0:USTF0",1753972355983,0.001,118030.0,118020.0,1.84664473]
["bitfinex-derivatives","BTCF0:USTF0",1753972356683,0.2367409,118050.0,118040.0,0.4578958]
["bitfinex-derivatives","BTCF0:USTF0",1753972356880,0.3078609,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972357479,0.0672995,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972357678,0.2367409,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972357874,0.3078609,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972358084,0.1384195,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972358280,0.0702995,118050.0,118040.0,2.20721603]
["bitfinex-derivatives","BTCF0:USTF0",1753972358682,0.0702995,118050.0,118040.0,2.21560003]
["bitfinex-derivatives","BTCF0:USTF0",1753972359085,0.2397408,118050.0,118040.0,2.21560003]
["bitfinex-derivatives","BTCF0:USTF0",1753972359382,0.0204395,118050.0,118040.0,2.21560003]
["bitfinex-derivatives","BTCF0:USTF0",1753972359582,0.2192913,118060.0,118050.0,0.2899414]
["bitfinex-derivatives","BTCF0:USTF0",1753972359783,0.2192913,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972360087,0.4741713,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972360687,0.3413413,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972360888,0.4124613,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972361083,0.4741713,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972361789,0.4771713,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972365395,0.4771713,118060.0,118050.0,0.8186814]
["bitfinex-derivatives","BTCF0:USTF0",1753972365591,0.4771713,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972366796,0.4154613,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972367192,0.2222913,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972367392,0.4771713,118060.0,118050.0,1.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1753972367896,0.4771713,118060.0,118050.0,1.84588163]
["bitfinex-derivatives","BTCF0:USTF0",1753972368690,0.4771713,118060.0,118050.0,1.79947163]
["bitfinex-derivatives","BTCF0:USTF0",1753972368994,0.4771713,118060.0,118050.0,1.73660013]
["bitfinex-derivatives","BTCF0:USTF0",1753972369385,0.4771713,118060.0,118050.0,1.78301013]
["bitfinex-derivatives","BTCF0:USTF0",1753972371591,0.4741814,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972371789,0.83599013,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972372102,1.19679013,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972372304,0.4741814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972373000,0.8349814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972373199,1.19679013,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972373497,0.83599013,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972373694,1.19679013,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972374091,0.8349814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972374492,0.8349814,118050.0,118040.0,0.36280873]
["bitfinex-derivatives","BTCF0:USTF0",1753972374803,0.8349814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972377892,0.4741814,118050.0,118040.0,0.1704558]
["bitfinex-derivatives","BTCF0:USTF0",1753972378096,0.4741814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972380399,0.4741814,118050.0,118040.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1753972380707,0.4741814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972382003,0.89834585,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972382198,0.4741814,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753972382404,0.5344157,118040.0,118030.0,1.72504185]
["bitfinex-derivatives","BTCF0:USTF0",1753972382806,0.5344157,118040.0,118030.0,1.72823445]
["bitfinex-derivatives","BTCF0:USTF0",1753972383008,0.5344157,118040.0,118030.0,1.51320445]
["bitfinex-derivatives","BTCF0:USTF0",1753972383602,0.29897,118040.0,118030.0,1.68267455]
["bitfinex-derivatives","BTCF0:USTF0",1753972383804,0.9658,118060.0,118030.0,1.7017262]
["bitfinex-derivatives","BTCF0:USTF0",1753972384004,0.9658,118060.0,118040.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753972384204,0.9658,118060.0,118050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753972384415,1.135227,118060.0,118050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753972384603,0.8167868,118060.0,118050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753972384916,0.2147868,118060.0,118050.0,1.24100575]
["bitfinex-derivatives","BTCF0:USTF0",1753972385106,0.2147868,118060.0,118050.0,1.77617575]
["bitfinex-derivatives","BTCF0:USTF0",1753972385504,0.2147868,118060.0,118050.0,1.17433575]
["bitfinex-derivatives","BTCF0:USTF0",1753972385700,0.2147868,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972387308,0.003,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972387504,0.1694271,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972388817,0.1724271,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972389016,0.003,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972389211,0.172427,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972391116,0.172427,118060.0,118050.0,1.3519713]
["bitfinex-derivatives","BTCF0:USTF0",1753972391320,0.172427,118060.0,118050.0,1.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1753972392716,0.172427,118060.0,118050.0,2.04323575]
["bitfinex-derivatives","BTCF0:USTF0",1753972392920,0.172427,118060.0,118050.0,1.6190713]
["bitfinex-derivatives","BTCF0:USTF0",1753972393112,0.172427,118060.0,118050.0,2.04323575]
["bitfinex-derivatives","BTCF0:USTF0",1753972393616,0.172427,118060.0,118050.0,2.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1753972394321,0.172427,118060.0,118050.0,1.7624114]
["bitfinex-derivatives","BTCF0:USTF0",1753972394513,0.172427,118060.0,118050.0,1.59293]
["bitfinex-derivatives","BTCF0:USTF0",1753972394816,0.172427,118060.0,118050.0,1.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753972395017,0.172427,118060.0,118050.0,1.27478]
["bitfinex-derivatives","BTCF0:USTF0",1753972395515,0.172427,118060.0,118050.0,1.44915]
["bitfinex-derivatives","BTCF0:USTF0",1753972397318,0.53435191,118060.0,118050.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1753972397511,0.53435191,118060.0,118050.0,0.51873]
["bitfinex-derivatives","BTCF0:USTF0",1753972397710,0.53435191,118060.0,118050.0,0.56433]
["bitfinex-derivatives","BTCF0:USTF0",1753972397917,0.53435191,118060.0,118050.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1753972398223,0.172427,118060.0,118050.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1753972398610,0.172427,118060.0,118050.0,0.36367]
["bitfinex-derivatives","BTCF0:USTF0",1753972398912,0.53435191,118060.0,118050.0,0.28973]
["bitfinex-derivatives","BTCF0:USTF0",1753972399118,0.53435191,118060.0,118050.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1753972399317,0.53435191,118060.0,118050.0,0.96491]
["bitfinex-derivatives","BTCF0:USTF0",1753972399517,0.172427,118060.0,118050.0,0.96491]
["bitfinex-derivatives","BTCF0:USTF0",1753972399725,0.55148914,118060.0,118050.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1753972399915,0.55148914,118060.0,118050.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1753972400111,0.55148914,118060.0,118050.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753972400612,0.82745646,118060.0,118040.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753972400919,0.1694416,118050.0,118040.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1753972401118,0.1694416,118050.0,118040.0,1.46983491]
["bitfinex-derivatives","BTCF0:USTF0",1753972401318,0.1694416,118050.0,118040.0,1.54377491]
["bitfinex-derivatives","BTCF0:USTF0",1753972401515,0.1694416,118050.0,118040.0,1.18185]
["bitfinex-derivatives","BTCF0:USTF0",1753972401714,0.7705216,118050.0,118040.0,0.3477022]
["bitfinex-derivatives","BTCF0:USTF0",1753972401919,0.1694559,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972402113,0.25535282,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972402713,0.1694707,118030.0,118020.0,0.68003491]
["bitfinex-derivatives","BTCF0:USTF0",1753972402919,0.8390007,118030.0,118020.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1753972403222,0.2379751,118020.0,118010.0,1.04083491]
["bitfinex-derivatives","BTCF0:USTF0",1753972403825,0.2379751,118020.0,118010.0,1.08639491]
["bitfinex-derivatives","BTCF0:USTF0",1753972404509,0.3072519,118020.0,118010.0,1.08639491]
["bitfinex-derivatives","BTCF0:USTF0",1753972404708,0.2689119,118020.0,118010.0,1.08639491]
["bitfinex-derivatives","BTCF0:USTF0",1753972405018,0.3840219,118020.0,118010.0,1.14880908]
["bitfinex-derivatives","BTCF0:USTF0",1753972405908,0.3131819,118020.0,118010.0,1.31830848]
["bitfinex-derivatives","BTCF0:USTF0",1753972406113,0.2387619,118020.0,118010.0,1.14880908]
["bitfinex-derivatives","BTCF0:USTF0",1753972406317,0.2387619,118020.0,118010.0,1.31830848]
["bitfinex-derivatives","BTCF0:USTF0",1753972406507,0.2387619,118020.0,118010.0,1.14880908]
["bitfinex-derivatives","BTCF0:USTF0",1753972406711,0.2387619,118020.0,118010.0,1.32030848]
["bitfinex-derivatives","BTCF0:USTF0",1753972408020,0.2387619,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972408321,0.2830319,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972408524,0.3144719,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972408717,0.3853119,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972409124,0.4236519,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972409714,0.3853119,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972411017,0.3853119,118020.0,118010.0,0.72647]
["bitfinex-derivatives","BTCF0:USTF0",1753972411223,0.3853119,118020.0,118010.0,1.15080908]
["bitfinex-derivatives","BTCF0:USTF0",1753972411425,0.4236519,118020.0,118010.0,0.78713908]
["bitfinex-derivatives","BTCF0:USTF0",1753972411629,0.3853119,118020.0,118010.0,1.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1753972412925,0.3853119,118020.0,118010.0,1.17804908]
["bitfinex-derivatives","BTCF0:USTF0",1753972413618,0.3853119,118020.0,118010.0,1.18004908]
["bitfinex-derivatives","BTCF0:USTF0",1753972414124,0.7461119,118020.0,118010.0,0.81924908]
["bitfinex-derivatives","BTCF0:USTF0",1753972414320,1.20879098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972415829,1.20879098,118020.0,118010.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1753972416429,1.12618098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972418019,0.7018419,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972418527,1.12618098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972418728,0.7018419,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972418930,1.12618098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972419833,0.7018419,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972420326,1.12718098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972420522,0.7028419,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972420825,0.7028419,118020.0,118010.0,0.0452701]
["bitfinex-derivatives","BTCF0:USTF0",1753972421024,0.7028419,118020.0,118010.0,0.81724918]
["bitfinex-derivatives","BTCF0:USTF0",1753972421025,0.3420419,118020.0,118010.0,0.81724918]
["bitfinex-derivatives","BTCF0:USTF0",1753972421231,0.8717619,118020.0,118010.0,1.17804918]
["bitfinex-derivatives","BTCF0:USTF0",1753972421521,0.9160319,118020.0,118010.0,0.81724918]
["bitfinex-derivatives","BTCF0:USTF0",1753972421725,0.9868719,118020.0,118010.0,0.81724918]
["bitfinex-derivatives","BTCF0:USTF0",1753972422232,1.0252119,118020.0,118010.0,0.3929101]
["bitfinex-derivatives","BTCF0:USTF0",1753972422425,1.72774098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972422627,1.12718098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972422926,1.72766098,118020.0,118010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753972423730,0.2009661,117990.0,117980.0,0.50998]
["bitfinex-derivatives","BTCF0:USTF0",1753972423925,0.78747055,117990.0,117980.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1753972424131,0.45645147,117990.0,117980.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1753972424320,0.45645147,117990.0,117980.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1753972425832,0.45645147,117990.0,117980.0,0.75381]
["bitfinex-derivatives","BTCF0:USTF0",1753972427941,0.45645147,117990.0,117980.0,1.34768928]
["bitfinex-derivatives","BTCF0:USTF0",1753972428139,0.78676147,117990.0,117980.0,1.34768928]
["bitfinex-derivatives","BTCF0:USTF0",1753972428340,0.78676147,117990.0,117980.0,1.17814908]
["bitfinex-derivatives","BTCF0:USTF0",1753972428730,0.91152147,117990.0,117980.0,1.17814908]
["bitfinex-derivatives","BTCF0:USTF0",1753972429030,0.94014147,117990.0,117980.0,0.75381]
["bitfinex-derivatives","BTCF0:USTF0",1753972429230,0.94014147,117990.0,117980.0,1.17814908]
["bitfinex-derivatives","BTCF0:USTF0",1753972429541,0.94014147,117990.0,117980.0,1.34768848]
["bitfinex-derivatives","BTCF0:USTF0",1753972429740,0.91152147,117990.0,117980.0,1.17814908]
["bitfinex-derivatives","BTCF0:USTF0",1753972431635,0.94014147,117990.0,117980.0,1.17814908]
["bitfinex-derivatives","BTCF0:USTF0",1753972431837,0.21788147,117990.0,117980.0,1.34768818]
["bitfinex-derivatives","BTCF0:USTF0",1753972432230,0.21788147,117990.0,117980.0,1.34968818]
["bitfinex-derivatives","BTCF0:USTF0",1753972432431,0.18644147,117990.0,117980.0,1.34968818]
["bitfinex-derivatives","BTCF0:USTF0",1753972433135,0.18644147,117990.0,117980.0,0.75581]
["bitfinex-derivatives","BTCF0:USTF0",1753972433436,0.18644147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972433639,0.23071147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972434039,0.18644147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972434539,0.18644147,117990.0,117980.0,1.94988818]
["bitfinex-derivatives","BTCF0:USTF0",1753972435342,0.18644147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972437443,0.33176147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972437643,0.25779147,117990.0,117980.0,1.78034908]
["bitfinex-derivatives","BTCF0:USTF0",1753972437837,0.25779147,117990.0,117980.0,1.18014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972438037,0.30314147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972438342,0.33176147,117990.0,117980.0,1.35581]
["bitfinex-derivatives","BTCF0:USTF0",1753972438749,0.33176147,117990.0,117980.0,1.18014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972438944,0.33176147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972440151,0.30314147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972440651,0.25779147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972441449,0.21693147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972442651,0.18644147,117990.0,117980.0,1.78014908]
["bitfinex-derivatives","BTCF0:USTF0",1753972442948,0.18644147,117990.0,117980.0,1.94968838]
["bitfinex-derivatives","BTCF0:USTF0",1753972446055,0.18644147,117990.0,117980.0,1.94940838]
["bitfinex-derivatives","BTCF0:USTF0",1753972446948,0.18644147,117990.0,117980.0,1.88733212]
["bitfinex-derivatives","BTCF0:USTF0",1753972449559,0.18644147,117990.0,117980.0,1.35553]
["bitfinex-derivatives","BTCF0:USTF0",1753972449749,0.18644147,117990.0,117980.0,1.88733212]
["bitfinex-derivatives","BTCF0:USTF0",1753972449954,0.18644147,117990.0,117980.0,1.28761212]
["bitfinex-derivatives","BTCF0:USTF0",1753972450257,0.30314147,117990.0,117980.0,1.28761212]
["bitfinex-derivatives","BTCF0:USTF0",1753972450457,0.37747147,117990.0,117980.0,1.28761222]
["bitfinex-derivatives","BTCF0:USTF0",1753972450663,0.44285147,117990.0,117980.0,1.28761222]
["bitfinex-derivatives","BTCF0:USTF0",1753972450853,0.44285147,117990.0,117980.0,1.5248694]
["bitfinex-derivatives","BTCF0:USTF0",1753972451159,0.44285147,117990.0,117980.0,1.88713222]
["bitfinex-derivatives","BTCF0:USTF0",1753972451355,0.18644147,117990.0,117980.0,1.88713222]
["bitfinex-derivatives","BTCF0:USTF0",1753972451861,0.43666147,117990.0,117980.0,1.35533]
["bitfinex-derivatives","BTCF0:USTF0",1753972452060,0.43666147,117990.0,117980.0,1.71759282]
["bitfinex-derivatives","BTCF0:USTF0",1753972452557,0.43666147,117990.0,117980.0,1.11807282]
["bitfinex-derivatives","BTCF0:USTF0",1753972452854,1.04266147,117990.0,117980.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1753972453161,1.40492429,117990.0,117980.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1753972453462,1.04266147,117990.0,117980.0,0.76394282]
["bitfinex-derivatives","BTCF0:USTF0",1753972453761,1.03610147,117990.0,117980.0,0.76394282]
["bitfinex-derivatives","BTCF0:USTF0",1753972453961,0.18644147,117990.0,117980.0,1.29428212]
["bitfinex-derivatives","BTCF0:USTF0",1753972458163,0.18648147,117990.0,117980.0,1.29428212]
["bitfinex-derivatives","BTCF0:USTF0",1753972460560,0.2966416,118010.0,118000.0,0.5691907]
["bitfinex-derivatives","BTCF0:USTF0",1753972460761,0.2966416,118010.0,118000.0,1.89291634]
["bitfinex-derivatives","BTCF0:USTF0",1753972461362,0.2966416,118010.0,118000.0,1.1683907]
["bitfinex-derivatives","BTCF0:USTF0",1753972461563,0.2966416,118010.0,118000.0,1.53065352]
["bitfinex-derivatives","BTCF0:USTF0",1753972462064,0.2966416,118010.0,118000.0,1.53061352]
["bitfinex-derivatives","BTCF0:USTF0",1753972462258,0.2966416,118010.0,118000.0,0.93145352]
["bitfinex-derivatives","BTCF0:USTF0",1753972462461,0.2966416,118010.0,118000.0,1.53057352]
["bitfinex-derivatives","BTCF0:USTF0",1753972463161,0.4122916,118010.0,118000.0,1.53057362]
["bitfinex-derivatives","BTCF0:USTF0",1753972463357,1.04991442,118010.0,118000.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1753972463665,1.04991442,118010.0,118000.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1753972464261,0.6876516,118010.0,118000.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1753972466267,0.6876516,118010.0,118000.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1753972468370,0.6876516,118010.0,118000.0,1.1681914]
["bitfinex-derivatives","BTCF0:USTF0",1753972468869,0.2966816,118010.0,118000.0,1.59269754]
["bitfinex-derivatives","BTCF0:USTF0",1753972469370,0.4513516,118010.0,118000.0,1.59269754]
["bitfinex-derivatives","BTCF0:USTF0",1753972470465,0.4967116,118010.0,118000.0,0.82418614]
["bitfinex-derivatives","BTCF0:USTF0",1753972470673,0.6823516,118010.0,118000.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1753972471176,0.6823516,118010.0,118000.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1753972471570,0.6833516,118010.0,118000.0,0.99848]
["bitfinex-derivatives","BTCF0:USTF0",1753972472363,0.6833516,118010.0,118000.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1753972472563,0.2820257,117990.0,117980.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753972472770,0.57212053,117990.0,117980.0,1.1942701]
["bitfinex-derivatives","BTCF0:USTF0",1753972473070,0.51221053,117990.0,117980.0,1.61877624]
["bitfinex-derivatives","BTCF0:USTF0",1753972473472,0.57212053,117990.0,117980.0,1.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753972473662,0.57212053,117990.0,117980.0,1.1942701]
["bitfinex-derivatives","BTCF0:USTF0",1753972473869,0.18645053,117990.0,117980.0,1.61877624]
["bitfinex-derivatives","BTCF0:USTF0",1753972475476,0.18645053,117990.0,117980.0,1.35167624]
["bitfinex-derivatives","BTCF0:USTF0",1753972475977,0.18645053,117990.0,117980.0,1.95039624]
["bitfinex-derivatives","BTCF0:USTF0",1753972476274,0.18645053,117990.0,117980.0,1.95031624]
["bitfinex-derivatives","BTCF0:USTF0",1753972476678,0.18645053,117990.0,117980.0,1.95231624]
["bitfinex-derivatives","BTCF0:USTF0",1753972476866,0.0423789,118000.0,117990.0,0.5663557]
["bitfinex-derivatives","BTCF0:USTF0",1753972477071,0.0423789,118000.0,117990.0,0.99086184]
["bitfinex-derivatives","BTCF0:USTF0",1753972477072,0.169519,118000.0,117990.0,0.99086184]
["bitfinex-derivatives","BTCF0:USTF0",1753972477480,0.1695393,118010.0,118000.0,0.5663413]
["bitfinex-derivatives","BTCF0:USTF0",1753972477671,0.1695393,118010.0,118000.0,2.01395358]
["bitfinex-derivatives","BTCF0:USTF0",1753972477871,4e-05,118010.0,118000.0,2.01395358]
["bitfinex-derivatives","BTCF0:USTF0",1753972478068,0.1694832,118020.0,118010.0,0.3299069]
["bitfinex-derivatives","BTCF0:USTF0",1753972478372,0.1694832,118020.0,118010.0,0.99083304]
["bitfinex-derivatives","BTCF0:USTF0",1753972479978,0.1694832,118020.0,118010.0,1.01826274]
["bitfinex-derivatives","BTCF0:USTF0",1753972481980,0.1694832,118020.0,118010.0,1.58931304]
["bitfinex-derivatives","BTCF0:USTF0",1753972482382,0.1694832,118020.0,118010.0,1.58927304]
["bitfinex-derivatives","BTCF0:USTF0",1753972482786,0.1694832,118020.0,118010.0,1.61677432]
["bitfinex-derivatives","BTCF0:USTF0",1753972482977,0.1694832,118020.0,118010.0,1.61669432]
["bitfinex-derivatives","BTCF0:USTF0",1753972483683,0.2965885,118030.0,118020.0,0.2005724]
["bitfinex-derivatives","BTCF0:USTF0",1753972483984,0.2965885,118030.0,118020.0,0.87564094]
["bitfinex-derivatives","BTCF0:USTF0",1753972484177,0.3419485,118030.0,118020.0,1.47396094]
["bitfinex-derivatives","BTCF0:USTF0",1753972484577,0.2995783,118030.0,118020.0,1.47396094]
["bitfinex-derivatives","BTCF0:USTF0",1753972485284,0.2996183,118030.0,118020.0,1.47396094]
["bitfinex-derivatives","BTCF0:USTF0",1753972485987,0.3016183,118030.0,118020.0,1.47396094]
["bitfinex-derivatives","BTCF0:USTF0",1753972488986,0.3016183,118030.0,118020.0,1.41144331]
["bitfinex-derivatives","BTCF0:USTF0",1753972489984,0.3016183,118030.0,118020.0,1.0494548]
["bitfinex-derivatives","BTCF0:USTF0",1753972490284,0.3016183,118030.0,118020.0,1.41144331]
["bitfinex-derivatives","BTCF0:USTF0",1753972490688,0.1715072,118030.0,118020.0,1.67954331]
["bitfinex-derivatives","BTCF0:USTF0",1753972490889,0.00204,118030.0,118020.0,2.04129182]
["bitfinex-derivatives","BTCF0:USTF0",1753972491082,0.1715079,118030.0,118020.0,1.67930331]
["bitfinex-derivatives","BTCF0:USTF0",1753972491285,4e-05,118030.0,118020.0,1.67930331]
["bitfinex-derivatives","BTCF0:USTF0",1753972491484,0.01740692,118040.0,118030.0,0.4510779]
["bitfinex-derivatives","BTCF0:USTF0",1753972491683,0.01740692,118040.0,118030.0,1.17505492]
["bitfinex-derivatives","BTCF0:USTF0",1753972492788,0.01740692,118040.0,118030.0,0.87508289]
["bitfinex-derivatives","BTCF0:USTF0",1753972494188,0.2995246,118050.0,118030.0,0.83270969]
["bitfinex-derivatives","BTCF0:USTF0",1753972494189,0.31643853,118050.0,118030.0,0.83270969]
["bitfinex-derivatives","BTCF0:USTF0",1753972494388,0.31643853,118050.0,118040.0,1.18836299]
["bitfinex-derivatives","BTCF0:USTF0",1753972496493,0.18635363,118050.0,118040.0,1.45546299]
["bitfinex-derivatives","BTCF0:USTF0",1753972496792,0.23434363,118050.0,118040.0,1.45546299]
["bitfinex-derivatives","BTCF0:USTF0",1753972497792,0.18640652,118050.0,118040.0,1.45546299]
["bitfinex-derivatives","BTCF0:USTF0",1753972498492,0.23439652,118050.0,118040.0,1.45546299]
["bitfinex-derivatives","BTCF0:USTF0",1753972498891,0.52652652,118050.0,118040.0,1.031458]
["bitfinex-derivatives","BTCF0:USTF0",1753972499094,0.59741652,118050.0,118040.0,1.45546299]
["bitfinex-derivatives","BTCF0:USTF0",1753972499798,0.59741652,118050.0,118040.0,1.14216899]
["bitfinex-derivatives","BTCF0:USTF0",1753972500095,0.5804644,118040.0,118030.0,0.97085019]
["bitfinex-derivatives","BTCF0:USTF0",1753972500286,0.5804644,118040.0,118030.0,1.1444852]
["bitfinex-derivatives","BTCF0:USTF0",1753972500486,0.5804644,118040.0,118030.0,1.56849019]
["bitfinex-derivatives","BTCF0:USTF0",1753972500688,0.5804644,118040.0,118030.0,0.71665499]
["bitfinex-derivatives","BTCF0:USTF0",1753972500888,0.5804644,118040.0,118030.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1753972501289,0.5804644,118040.0,118030.0,1.0597187]
["bitfinex-derivatives","BTCF0:USTF0",1753972501490,0.5804644,118040.0,118030.0,1.48372369]
["bitfinex-derivatives","BTCF0:USTF0",1753972501693,0.5804644,118040.0,118030.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753972502194,0.5804644,118040.0,118030.0,1.0597187]
["bitfinex-derivatives","BTCF0:USTF0",1753972502592,0.4637586,118030.0,118020.0,0.68109799]
["bitfinex-derivatives","BTCF0:USTF0",1753972502787,0.5804786,118030.0,118020.0,1.43743799]
["bitfinex-derivatives","BTCF0:USTF0",1753972503698,0.5804786,118030.0,118020.0,1.43643799]
["bitfinex-derivatives","BTCF0:USTF0",1753972504298,0.5095886,118030.0,118020.0,1.43643799]
["bitfinex-derivatives","BTCF0:USTF0",1753972504798,0.2174586,118030.0,118020.0,1.012433]
["bitfinex-derivatives","BTCF0:USTF0",1753972504999,0.2174586,118030.0,118020.0,1.43643799]
["bitfinex-derivatives","BTCF0:USTF0",1753972505495,0.1704649,118040.0,118030.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1753972505701,0.001,118040.0,118030.0,0.88612379]
["bitfinex-derivatives","BTCF0:USTF0",1753972505900,0.1704544,118040.0,118030.0,0.88612379]
["bitfinex-derivatives","BTCF0:USTF0",1753972506095,0.001,118040.0,118030.0,0.88612379]
["bitfinex-derivatives","BTCF0:USTF0",1753972507497,0.001,118040.0,118030.0,1.48360379]
["bitfinex-derivatives","BTCF0:USTF0",1753972508002,0.001,118040.0,118030.0,1.75070379]
["bitfinex-derivatives","BTCF0:USTF0",1753972508198,0.01696682,118050.0,118040.0,0.2167144]
["bitfinex-derivatives","BTCF0:USTF0",1753972508399,0.18640692,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972509101,0.01696682,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972510304,0.18640692,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972511393,0.01696682,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972511597,0.18640692,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972512503,0.01696682,118050.0,118040.0,0.88510939]
["bitfinex-derivatives","BTCF0:USTF0",1753972513006,0.01696682,118050.0,118040.0,1.15220939]
["bitfinex-derivatives","BTCF0:USTF0",1753972515005,0.01696682,118050.0,118040.0,1.45174056]
["bitfinex-derivatives","BTCF0:USTF0",1753972515708,0.18640682,118050.0,118040.0,1.45174056]
["bitfinex-derivatives","BTCF0:USTF0",1753972515907,0.23439682,118050.0,118040.0,2.04890056]
["bitfinex-derivatives","BTCF0:USTF0",1753972516296,0.36591682,118050.0,118040.0,1.08997248]
["bitfinex-derivatives","BTCF0:USTF0",1753972516500,0.59741682,118050.0,118040.0,1.68709248]
["bitfinex-derivatives","BTCF0:USTF0",1753972516697,0.59741682,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972517009,0.59741682,118050.0,118040.0,1.68709248]
["bitfinex-derivatives","BTCF0:USTF0",1753972517505,0.59741682,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972517704,0.39594692,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972517900,0.31025692,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972518199,0.09498682,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972518404,0.06495682,118050.0,118040.0,2.04886056]
["bitfinex-derivatives","BTCF0:USTF0",1753972518805,0.23439682,118050.0,118040.0,1.45174056]
["bitfinex-derivatives","BTCF0:USTF0",1753972519007,0.06495682,118050.0,118040.0,2.04878056]
["bitfinex-derivatives","BTCF0:USTF0",1753972522503,0.06495682,118050.0,118040.0,2.05078056]
["bitfinex-derivatives","BTCF0:USTF0",1753972523212,0.01696682,118050.0,118040.0,2.05078056]
["bitfinex-derivatives","BTCF0:USTF0",1753972523605,0.04799,118070.0,118050.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1753972523805,0.04809,118080.0,118070.0,0.1694114]
["bitfinex-derivatives","BTCF0:USTF0",1753972524019,0.17867,118080.0,118070.0,0.89294756]
["bitfinex-derivatives","BTCF0:USTF0",1753972524210,0.04809,118080.0,118070.0,1.16004756]
["bitfinex-derivatives","BTCF0:USTF0",1753972525014,0.2174871,118080.0,118070.0,1.16004756]
["bitfinex-derivatives","BTCF0:USTF0",1753972525320,0.2174871,118080.0,118070.0,0.79827948]
["bitfinex-derivatives","BTCF0:USTF0",1753972525818,0.2184871,118080.0,118070.0,0.82223879]
["bitfinex-derivatives","BTCF0:USTF0",1753972526319,0.2184871,118080.0,118070.0,1.18400687]
["bitfinex-derivatives","BTCF0:USTF0",1753972526918,0.2174871,118080.0,118070.0,0.88421584]
["bitfinex-derivatives","BTCF0:USTF0",1753972527120,0.2174871,118080.0,118070.0,0.88521584]
["bitfinex-derivatives","BTCF0:USTF0",1753972527620,0.4174471,118080.0,118070.0,0.88521584]
["bitfinex-derivatives","BTCF0:USTF0",1753972528120,0.2174871,118080.0,118070.0,0.88521584]
["bitfinex-derivatives","BTCF0:USTF0",1753972528620,0.3474171,118080.0,118070.0,0.95378101]
["bitfinex-derivatives","BTCF0:USTF0",1753972529621,0.2174871,118080.0,118070.0,0.95378101]
["bitfinex-derivatives","BTCF0:USTF0",1753972531718,0.2174871,118080.0,118070.0,0.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1753972531719,0.3860871,118080.0,118070.0,0.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1753972532021,0.5860471,118080.0,118070.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1753972532220,0.5860471,118080.0,118070.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753972532428,0.5860471,118080.0,118070.0,1.45777643]
["bitfinex-derivatives","BTCF0:USTF0",1753972533932,0.2174871,118080.0,118070.0,1.45777643]
["bitfinex-derivatives","BTCF0:USTF0",1753972534333,0.04809,118080.0,118070.0,1.45777643]
["bitfinex-derivatives","BTCF0:USTF0",1753972534722,0.0001,118080.0,118070.0,1.45777643]
["bitfinex-derivatives","BTCF0:USTF0",1753972535228,0.04761,118080.0,118070.0,1.45777643]
["bitfinex-derivatives","BTCF0:USTF0",1753972535424,0.0001,118080.0,118070.0,0.86125643]
["bitfinex-derivatives","BTCF0:USTF0",1753972535631,0.0001,118080.0,118070.0,1.45769643]
["bitfinex-derivatives","BTCF0:USTF0",1753972537028,0.00014,118080.0,118070.0,1.45769643]
["bitfinex-derivatives","BTCF0:USTF0",1753972537229,0.00014,118080.0,118070.0,1.4765068]
["bitfinex-derivatives","BTCF0:USTF0",1753972537535,0.01682585,118090.0,118080.0,0.1693968]
["bitfinex-derivatives","BTCF0:USTF0",1753972537734,0.01682585,118090.0,118080.0,0.60417972]
["bitfinex-derivatives","BTCF0:USTF0",1753972538333,0.06433585,118090.0,118080.0,0.60417972]
["bitfinex-derivatives","BTCF0:USTF0",1753972538534,0.23371855,118090.0,118080.0,0.60417972]
["bitfinex-derivatives","BTCF0:USTF0",1753972538735,0.60227855,118090.0,118080.0,0.60417972]
["bitfinex-derivatives","BTCF0:USTF0",1753972538931,0.60227855,118090.0,118080.0,0.18043459]
["bitfinex-derivatives","BTCF0:USTF0",1753972539126,0.60227855,118090.0,118080.0,0.77671459]
["bitfinex-derivatives","BTCF0:USTF0",1753972539523,0.60227855,118090.0,118080.0,0.01103779]
["bitfinex-derivatives","BTCF0:USTF0",1753972539728,0.60227855,118090.0,118080.0,0.60731779]
["bitfinex-derivatives","BTCF0:USTF0",1753972539924,0.60227855,118090.0,118080.0,0.77671479]
["bitfinex-derivatives","BTCF0:USTF0",1753972541936,0.60227855,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972542636,0.60227855,118090.0,118080.0,0.77671479]
["bitfinex-derivatives","BTCF0:USTF0",1753972543234,0.60227855,118090.0,118080.0,0.60731779]
["bitfinex-derivatives","BTCF0:USTF0",1753972543635,0.60227855,118090.0,118080.0,0.77671479]
["bitfinex-derivatives","BTCF0:USTF0",1753972544137,0.60227855,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972546039,0.60227855,118090.0,118080.0,0.77671479]
["bitfinex-derivatives","BTCF0:USTF0",1753972546235,0.60227855,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972546837,0.5154227,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972547038,0.41607,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972547232,0.04751,118090.0,118080.0,1.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1753972547438,0.1693806,118100.0,118090.0,0.1693826]
["bitfinex-derivatives","BTCF0:USTF0",1753972547633,0.2168783,118100.0,118090.0,0.59312773]
["bitfinex-derivatives","BTCF0:USTF0",1753972548037,0.04751,118100.0,118090.0,0.59312773]
["bitfinex-derivatives","BTCF0:USTF0",1753972548340,0.04751,118110.0,118090.0,0.61183694]
["bitfinex-derivatives","BTCF0:USTF0",1753972548540,0.216864,118110.0,118100.0,0.7653683]
["bitfinex-derivatives","BTCF0:USTF0",1753972548740,0.216864,118110.0,118100.0,1.18911343]
["bitfinex-derivatives","BTCF0:USTF0",1753972548741,0.04751,118110.0,118100.0,1.18911343]
["bitfinex-derivatives","BTCF0:USTF0",1753972548942,0.216864,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972549133,0.04751,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972549539,0.216864,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972549941,0.346794,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972550137,0.463474,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972550340,0.216864,118110.0,118100.0,1.12682045]
["bitfinex-derivatives","BTCF0:USTF0",1753972550744,0.216864,118110.0,118100.0,1.18897118]
["bitfinex-derivatives","BTCF0:USTF0",1753972551344,0.0172315,118120.0,118110.0,0.1693541]
["bitfinex-derivatives","BTCF0:USTF0",1753972551544,0.2592185,118130.0,118110.0,0.42360288]
["bitfinex-derivatives","BTCF0:USTF0",1753972551754,0.04755,118130.0,118120.0,0.85816228]
["bitfinex-derivatives","BTCF0:USTF0",1753972552247,4e-05,118130.0,118120.0,0.85816228]
["bitfinex-derivatives","BTCF0:USTF0",1753972553440,4e-05,118130.0,118120.0,1.18878258]
["bitfinex-derivatives","BTCF0:USTF0",1753972553951,4e-05,118130.0,118120.0,1.20791288]
["bitfinex-derivatives","BTCF0:USTF0",1753972554248,0.01735121,118150.0,118130.0,0.1693183]
["bitfinex-derivatives","BTCF0:USTF0",1753972554454,0.01735121,118150.0,118140.0,0.4344222]
["bitfinex-derivatives","BTCF0:USTF0",1753972554752,0.06486121,118150.0,118140.0,0.85802508]
["bitfinex-derivatives","BTCF0:USTF0",1753972555450,0.06486121,118150.0,118140.0,1.12512508]
["bitfinex-derivatives","BTCF0:USTF0",1753972555836,0.01735121,118150.0,118140.0,1.19133052]
["bitfinex-derivatives","BTCF0:USTF0",1753972556650,0.04941,118160.0,118150.0,0.1692968]
["bitfinex-derivatives","BTCF0:USTF0",1753972556949,0.04941,118160.0,118150.0,1.28360256]
["bitfinex-derivatives","BTCF0:USTF0",1753972557250,0.2186924,118160.0,118150.0,0.4363968]
["bitfinex-derivatives","BTCF0:USTF0",1753972557447,0.2186924,118160.0,118150.0,0.85999968]
["bitfinex-derivatives","BTCF0:USTF0",1753972557646,0.2186924,118160.0,118150.0,0.77534628]
["bitfinex-derivatives","BTCF0:USTF0",1753972557851,0.04941,118160.0,118150.0,0.96804089]
["bitfinex-derivatives","BTCF0:USTF0",1753972558248,0.2186924,118160.0,118150.0,0.96804089]
["bitfinex-derivatives","BTCF0:USTF0",1753972558651,0.04941,118160.0,118150.0,0.96804089]
["bitfinex-derivatives","BTCF0:USTF0",1753972559348,0.04941,118170.0,118150.0,1.18002477]
["bitfinex-derivatives","BTCF0:USTF0",1753972559651,0.42171,118180.0,118170.0,0.1692679]
["bitfinex-derivatives","BTCF0:USTF0",1753972559850,0.42171,118180.0,118170.0,0.59287078]
["bitfinex-derivatives","BTCF0:USTF0",1753972560052,0.6756046,118180.0,118170.0,1.20727762]
["bitfinex-derivatives","BTCF0:USTF0",1753972560248,0.42171,118180.0,118170.0,1.20727762]
["bitfinex-derivatives","BTCF0:USTF0",1753972560452,0.04945,118180.0,118170.0,1.47437762]
["bitfinex-derivatives","BTCF0:USTF0",1753972560656,0.2187043,118180.0,118170.0,0.87877762]
["bitfinex-derivatives","BTCF0:USTF0",1753972560954,0.5909643,118180.0,118170.0,1.47437762]
["bitfinex-derivatives","BTCF0:USTF0",1753972561149,0.5909643,118180.0,118170.0,0.87877762]
["bitfinex-derivatives","BTCF0:USTF0",1753972561449,0.5909643,118180.0,118170.0,1.05069534]
["bitfinex-derivatives","BTCF0:USTF0",1753972561651,0.5909643,118180.0,118170.0,0.61432684]
["bitfinex-derivatives","BTCF0:USTF0",1753972561853,0.5909643,118180.0,118170.0,0.01880684]
["bitfinex-derivatives","BTCF0:USTF0",1753972562059,0.5909385,118170.0,118160.0,0.60354413]
["bitfinex-derivatives","BTCF0:USTF0",1753972562258,0.21833,118170.0,118160.0,1.19906413]
["bitfinex-derivatives","BTCF0:USTF0",1753972562453,0.2186786,118170.0,118160.0,0.77546125]
["bitfinex-derivatives","BTCF0:USTF0",1753972562653,0.2186786,118170.0,118160.0,1.19906413]
["bitfinex-derivatives","BTCF0:USTF0",1753972562852,0.5909386,118170.0,118160.0,1.19906413]
["bitfinex-derivatives","BTCF0:USTF0",1753972563053,0.5909386,118170.0,118160.0,1.20226413]
["bitfinex-derivatives","BTCF0:USTF0",1753972563248,0.42167,118170.0,118160.0,1.20226413]
["bitfinex-derivatives","BTCF0:USTF0",1753972563453,0.04941,118170.0,118160.0,1.20226413]
["bitfinex-derivatives","BTCF0:USTF0",1753972563755,4e-05,118180.0,118170.0,0.1692686]
["bitfinex-derivatives","BTCF0:USTF0",1753972563956,4e-05,118180.0,118170.0,1.19223148]
["bitfinex-derivatives","BTCF0:USTF0",1753972565257,0.06662155,118190.0,118180.0,0.1692542]
["bitfinex-derivatives","BTCF0:USTF0",1753972565258,0.01721155,118190.0,118180.0,0.1692542]
["bitfinex-derivatives","BTCF0:USTF0",1753972565563,0.04941,118200.0,118190.0,0.2961637]
["bitfinex-derivatives","BTCF0:USTF0",1753972565750,0.04941,118200.0,118190.0,1.31948658]
["bitfinex-derivatives","BTCF0:USTF0",1753972565955,0.19677813,118210.0,118200.0,0.59282848]
["bitfinex-derivatives","BTCF0:USTF0",1753972566155,0.2538866,118220.0,118210.0,0.0846026]
["bitfinex-derivatives","BTCF0:USTF0",1753972566156,0.01696791,118220.0,118210.0,0.0846026]
["bitfinex-derivatives","BTCF0:USTF0",1753972566357,0.0001,118230.0,118210.0,2.74397198]
["bitfinex-derivatives","BTCF0:USTF0",1753972566554,0.06637854,118220.0,118210.0,0.5073952]
["bitfinex-derivatives","BTCF0:USTF0",1753972566757,0.06637902,118220.0,118210.0,1.1073152]
["bitfinex-derivatives","BTCF0:USTF0",1753972566956,0.0001,118230.0,118220.0,0.1691971]
["bitfinex-derivatives","BTCF0:USTF0",1753972567249,0.04951,118230.0,118220.0,0.78767374]
["bitfinex-derivatives","BTCF0:USTF0",1753972567656,0.4220336,118230.0,118220.0,0.78767374]
["bitfinex-derivatives","BTCF0:USTF0",1753972567862,0.4220336,118230.0,118220.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753972568049,0.4219479,118220.0,118210.0,0.01070053]
["bitfinex-derivatives","BTCF0:USTF0",1753972568255,0.84555078,118220.0,118210.0,0.61046053]
["bitfinex-derivatives","BTCF0:USTF0",1753972568467,0.4219479,118220.0,118210.0,0.77967273]
["bitfinex-derivatives","BTCF0:USTF0",1753972569553,0.4219479,118220.0,118210.0,0.77967233]
["bitfinex-derivatives","BTCF0:USTF0",1753972569759,0.4219475,118220.0,118210.0,0.77967233]
["bitfinex-derivatives","BTCF0:USTF0",1753972569961,0.4219475,118220.0,118210.0,0.01070053]
["bitfinex-derivatives","BTCF0:USTF0",1753972570167,0.4219475,118220.0,118210.0,0.61034053]
["bitfinex-derivatives","BTCF0:USTF0",1753972570556,0.4219475,118220.0,118210.0,0.77955233]
["bitfinex-derivatives","BTCF0:USTF0",1753972570958,0.4219475,118220.0,118210.0,0.61094053]
["bitfinex-derivatives","BTCF0:USTF0",1753972571258,0.4219475,118220.0,118210.0,0.78015233]
["bitfinex-derivatives","BTCF0:USTF0",1753972571454,0.25275,118220.0,118210.0,0.78015233]
["bitfinex-derivatives","BTCF0:USTF0",1753972571765,0.4219475,118220.0,118210.0,0.78015233]
["bitfinex-derivatives","BTCF0:USTF0",1753972572963,0.4219475,118220.0,118210.0,0.17991233]
["bitfinex-derivatives","BTCF0:USTF0",1753972573165,0.25275,118220.0,118210.0,0.77955233]
["bitfinex-derivatives","BTCF0:USTF0",1753972573369,0.04941,118220.0,118210.0,1.20315521]
["bitfinex-derivatives","BTCF0:USTF0",1753972573669,0.06835974,118230.0,118220.0,0.1691975]
["bitfinex-derivatives","BTCF0:USTF0",1753972573853,0.06835974,118230.0,118220.0,0.59280038]
["bitfinex-derivatives","BTCF0:USTF0",1753972574555,0.3725354,118250.0,118230.0,0.1268812]
["bitfinex-derivatives","BTCF0:USTF0",1753972574556,4e-05,118250.0,118230.0,0.1268812]
["bitfinex-derivatives","BTCF0:USTF0",1753972574756,0.04941,118270.0,118260.0,0.0845678]
["bitfinex-derivatives","BTCF0:USTF0",1753972575064,0.04941,118270.0,118260.0,1.43523098]
["bitfinex-derivatives","BTCF0:USTF0",1753972575258,0.20338,118280.0,118270.0,0.1691259]
["bitfinex-derivatives","BTCF0:USTF0",1753972575563,0.25279,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972575760,0.04945,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972576161,0.17961,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972576356,4e-05,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972576564,0.04945,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972576866,0.17961,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972577255,0.4219017,118280.0,118270.0,0.59272878]
["bitfinex-derivatives","BTCF0:USTF0",1753972577661,0.04945,118280.0,118270.0,0.65908602]
["bitfinex-derivatives","BTCF0:USTF0",1753972577869,4e-05,118280.0,118270.0,0.65908602]
["bitfinex-derivatives","BTCF0:USTF0",1753972578263,0.04945,118280.0,118270.0,1.26032602]
["bitfinex-derivatives","BTCF0:USTF0",1753972579965,0.2185617,118280.0,118270.0,0.83672314]
["bitfinex-derivatives","BTCF0:USTF0",1753972580262,0.4219017,118280.0,118270.0,0.23548324]
["bitfinex-derivatives","BTCF0:USTF0",1753972580459,0.84550458,118280.0,118270.0,0.66747724]
["bitfinex-derivatives","BTCF0:USTF0",1753972580661,0.4219017,118280.0,118270.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753972580968,0.4219017,118280.0,118270.0,0.770246]
["bitfinex-derivatives","BTCF0:USTF0",1753972581164,0.04945,118280.0,118270.0,1.19384888]
["bitfinex-derivatives","BTCF0:USTF0",1753972581360,0.04945,118280.0,118270.0,0.790246]
["bitfinex-derivatives","BTCF0:USTF0",1753972581566,0.04945,118280.0,118270.0,1.21384888]
["bitfinex-derivatives","BTCF0:USTF0",1753972581764,4e-05,118280.0,118270.0,1.28014168]
["bitfinex-derivatives","BTCF0:USTF0",1753972581970,0.04945,118280.0,118270.0,1.28014168]
["bitfinex-derivatives","BTCF0:USTF0",1753972583471,0.0845738,118260.0,118250.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753972583670,0.56561105,118260.0,118250.0,0.92603905]
["bitfinex-derivatives","BTCF0:USTF0",1753972583864,0.56561105,118260.0,118250.0,2.3917737]
["bitfinex-derivatives","BTCF0:USTF0",1753972584573,0.56561105,118260.0,118250.0,2.5609284]
["bitfinex-derivatives","BTCF0:USTF0",1753972584865,0.56561105,118260.0,118250.0,2.3917737]
["bitfinex-derivatives","BTCF0:USTF0",1753972585066,0.56561105,118260.0,118250.0,1.7906137]
["bitfinex-derivatives","BTCF0:USTF0",1753972585270,0.56561105,118260.0,118250.0,2.45901585]
["bitfinex-derivatives","BTCF0:USTF0",1753972585467,0.98921393,118260.0,118250.0,0.06736215]
["bitfinex-derivatives","BTCF0:USTF0",1753972585660,0.1691547,118250.0,118240.0,0.61935818]
["bitfinex-derivatives","BTCF0:USTF0",1753972585860,0.85312758,118250.0,118240.0,0.01863818]
["bitfinex-derivatives","BTCF0:USTF0",1753972588779,0.4295247,118250.0,118240.0,0.01863818]
["bitfinex-derivatives","BTCF0:USTF0",1753972589666,0.85312758,118250.0,118240.0,0.01863818]
["bitfinex-derivatives","BTCF0:USTF0",1753972590967,0.4295247,118250.0,118240.0,0.01863818]
["bitfinex-derivatives","BTCF0:USTF0",1753972591978,1.92273476,118190.0,118180.0,1.63397511]
["bitfinex-derivatives","BTCF0:USTF0",1753972592368,1.92273476,118190.0,118180.0,1.80323001]
["bitfinex-derivatives","BTCF0:USTF0",1753972592569,1.92273476,118190.0,118180.0,1.63397511]
["bitfinex-derivatives","BTCF0:USTF0",1753972592872,1.92273476,118190.0,118180.0,1.80323001]
["bitfinex-derivatives","BTCF0:USTF0",1753972593070,1.92273476,118190.0,118180.0,2.22683289]
["bitfinex-derivatives","BTCF0:USTF0",1753972593270,1.92273476,118190.0,118180.0,2.83219289]
["bitfinex-derivatives","BTCF0:USTF0",1753972593477,1.92273476,118190.0,118180.0,0.9509449]
["bitfinex-derivatives","BTCF0:USTF0",1753972593775,1.92273476,118190.0,118180.0,1.37454778]
["bitfinex-derivatives","BTCF0:USTF0",1753972594677,1.45080226,118190.0,118180.0,1.37454778]
["bitfinex-derivatives","BTCF0:USTF0",1753972595068,1.45080226,118190.0,118180.0,0.9509449]
["bitfinex-derivatives","BTCF0:USTF0",1753972595268,1.45080226,118190.0,118180.0,1.37454778]
["bitfinex-derivatives","BTCF0:USTF0",1753972595667,1.66595286,118190.0,118180.0,1.37454778]
["bitfinex-derivatives","BTCF0:USTF0",1753972595874,1.88041286,118190.0,118180.0,0.9509449]
["bitfinex-derivatives","BTCF0:USTF0",1753972596370,1.88041286,118190.0,118180.0,1.37454778]
["bitfinex-derivatives","BTCF0:USTF0",1753972596672,0.4295963,118200.0,118190.0,0.3470106]
["bitfinex-derivatives","BTCF0:USTF0",1753972596975,0.2538081,118220.0,118210.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1753972597277,0.26037,118220.0,118210.0,0.77058488]
["bitfinex-derivatives","BTCF0:USTF0",1753972597468,0.11362,118220.0,118210.0,0.77058488]
["bitfinex-derivatives","BTCF0:USTF0",1753972599080,0.4718681,118220.0,118210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753972599281,0.26037,118220.0,118210.0,0.912552]
["bitfinex-derivatives","BTCF0:USTF0",1753972599481,0.26037,118220.0,118210.0,0.957782]
["bitfinex-derivatives","BTCF0:USTF0",1753972599981,0.4295677,118220.0,118210.0,0.957782]
["bitfinex-derivatives","BTCF0:USTF0",1753972600175,0.26037,118220.0,118210.0,0.957782]
["bitfinex-derivatives","BTCF0:USTF0",1753972600479,0.4295677,118220.0,118210.0,1.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1753972600680,0.26037,118220.0,118210.0,1.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1753972600882,0.4295677,118220.0,118210.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1753972601081,0.5141992,118210.0,118190.0,0.73611701]
["bitfinex-derivatives","BTCF0:USTF0",1753972601270,0.5141992,118210.0,118200.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753972601475,0.93780208,118210.0,118200.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753972601676,0.2538282,118210.0,118200.0,0.7797063]
["bitfinex-derivatives","BTCF0:USTF0",1753972602280,0.5141982,118210.0,118200.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753972602677,0.5141982,118210.0,118200.0,0.7797063]
["bitfinex-derivatives","BTCF0:USTF0",1753972602985,0.5142382,118210.0,118200.0,0.7797063]
["bitfinex-derivatives","BTCF0:USTF0",1753972603471,0.5142382,118210.0,118200.0,0.9122463]
["bitfinex-derivatives","BTCF0:USTF0",1753972603673,0.471934,118210.0,118200.0,0.9122463]
["bitfinex-derivatives","BTCF0:USTF0",1753972604475,0.471934,118210.0,118200.0,0.9574763]
["bitfinex-derivatives","BTCF0:USTF0",1753972604671,0.5142319,118210.0,118200.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753972604876,0.4295963,118200.0,118190.0,0.17705923]
["bitfinex-derivatives","BTCF0:USTF0",1753972605078,0.85319918,118200.0,118190.0,0.61737863]
["bitfinex-derivatives","BTCF0:USTF0",1753972605382,0.4295963,118200.0,118190.0,0.61737863]
["bitfinex-derivatives","BTCF0:USTF0",1753972605575,0.85319918,118200.0,118190.0,0.61737863]
["bitfinex-derivatives","BTCF0:USTF0",1753972605974,0.85319918,118200.0,118190.0,0.61725863]
["bitfinex-derivatives","BTCF0:USTF0",1753972606177,0.4295963,118200.0,118190.0,0.78649913]
["bitfinex-derivatives","BTCF0:USTF0",1753972606774,0.85319918,118200.0,118190.0,0.00781863]
["bitfinex-derivatives","BTCF0:USTF0",1753972606985,0.87211773,118200.0,118190.0,0.00781863]
["bitfinex-derivatives","BTCF0:USTF0",1753972607582,0.87211773,118200.0,118190.0,0.00981863]
["bitfinex-derivatives","BTCF0:USTF0",1753972609383,0.4296393,118170.0,118160.0,0.9975708]
["bitfinex-derivatives","BTCF0:USTF0",1753972609583,0.4296393,118170.0,118160.0,1.0516408]
["bitfinex-derivatives","BTCF0:USTF0",1753972610679,0.4296393,118170.0,118160.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1753972610987,0.429654,118160.0,118150.0,0.9639905]
["bitfinex-derivatives","BTCF0:USTF0",1753972611688,0.429654,118160.0,118150.0,1.0092205]
["bitfinex-derivatives","BTCF0:USTF0",1753972611886,0.429654,118160.0,118150.0,1.07595621]
["bitfinex-derivatives","BTCF0:USTF0",1753972613079,0.429654,118160.0,118150.0,0.23602201]
["bitfinex-derivatives","BTCF0:USTF0",1753972613285,0.429654,118160.0,118150.0,0.06673571]
["bitfinex-derivatives","BTCF0:USTF0",1753972613579,0.4296722,118150.0,118140.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1753972613784,0.4296722,118150.0,118140.0,0.9213766]
["bitfinex-derivatives","BTCF0:USTF0",1753972614186,0.4296722,118150.0,118140.0,0.9666066]
["bitfinex-derivatives","BTCF0:USTF0",1753972614580,0.4296722,118150.0,118140.0,0.7799966]
["bitfinex-derivatives","BTCF0:USTF0",1753972614890,0.4296722,118150.0,118140.0,0.9125366]
["bitfinex-derivatives","BTCF0:USTF0",1753972615288,0.4296722,118150.0,118140.0,0.9686066]
["bitfinex-derivatives","BTCF0:USTF0",1753972615485,0.53635831,118160.0,118150.0,0.2980822]
["bitfinex-derivatives","BTCF0:USTF0",1753972615689,0.53635831,118160.0,118150.0,0.3541522]
["bitfinex-derivatives","BTCF0:USTF0",1753972617394,0.95996119,118160.0,118150.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1753972617589,0.4325422,118150.0,118140.0,1.03237209]
["bitfinex-derivatives","BTCF0:USTF0",1753972618093,0.68684288,118150.0,118140.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1753972618289,0.4325565,118140.0,118130.0,0.00794144]
["bitfinex-derivatives","BTCF0:USTF0",1753972618485,0.85615938,118140.0,118130.0,0.61802144]
["bitfinex-derivatives","BTCF0:USTF0",1753972618682,0.85615938,118140.0,118130.0,0.00794144]
["bitfinex-derivatives","BTCF0:USTF0",1753972619695,0.4325565,118140.0,118130.0,0.00794144]
["bitfinex-derivatives","BTCF0:USTF0",1753972619897,0.4325565,118140.0,118130.0,0.19279144]
["bitfinex-derivatives","BTCF0:USTF0",1753972620296,0.4325565,118140.0,118130.0,0.36212224]
["bitfinex-derivatives","BTCF0:USTF0",1753972620489,0.4325565,118140.0,118130.0,0.19279144]
["bitfinex-derivatives","BTCF0:USTF0",1753972620897,0.4325565,118140.0,118130.0,0.13672144]
["bitfinex-derivatives","BTCF0:USTF0",1753972621093,0.4325565,118140.0,118130.0,0.31489224]
["bitfinex-derivatives","BTCF0:USTF0",1753972621299,0.4748789,118150.0,118140.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1753972621601,0.4748789,118150.0,118140.0,0.3541665]
["bitfinex-derivatives","BTCF0:USTF0",1753972621892,0.1693144,118140.0,118130.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1753972622096,0.85615728,118140.0,118130.0,0.9080487]
["bitfinex-derivatives","BTCF0:USTF0",1753972622301,0.84715728,118140.0,118130.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1753972622495,0.4235544,118140.0,118130.0,0.9080487]
["bitfinex-derivatives","BTCF0:USTF0",1753972622796,0.84715728,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753972624095,1.45671728,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753972624299,0.84715728,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753972625202,0.84715728,118140.0,118130.0,0.77788418]
["bitfinex-derivatives","BTCF0:USTF0",1753972625203,0.4235544,118140.0,118130.0,0.77788418]
["bitfinex-derivatives","BTCF0:USTF0",1753972625497,0.4235544,118140.0,118130.0,0.9634813]
["bitfinex-derivatives","BTCF0:USTF0",1753972626896,0.4235544,118140.0,118130.0,0.79415]
["bitfinex-derivatives","BTCF0:USTF0",1753972627299,0.4235544,118140.0,118130.0,0.9162514]
["bitfinex-derivatives","BTCF0:USTF0",1753972627505,0.2085144,118140.0,118130.0,1.38908428]
["bitfinex-derivatives","BTCF0:USTF0",1753972627716,0.2085144,118140.0,118130.0,0.9654814]
["bitfinex-derivatives","BTCF0:USTF0",1753972628807,0.2085144,118140.0,118130.0,1.38908428]
["bitfinex-derivatives","BTCF0:USTF0",1753972629010,0.4235544,118140.0,118130.0,0.9654814]
["bitfinex-derivatives","BTCF0:USTF0",1753972630015,0.4235544,118140.0,118130.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1753972630220,0.84715728,118140.0,118130.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1753972630810,0.84715728,118140.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972630811,0.1693458,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972631007,0.85618868,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972632512,1.46462868,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972633313,1.46462868,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972633314,0.4326006,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972633511,0.85620348,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972633709,0.4326161,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972633911,0.85621898,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972634311,1.46545898,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972634811,0.4326299,118090.0,118080.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1753972635115,0.4326299,118090.0,118080.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1753972635316,0.4326299,118090.0,118080.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1753972636513,0.4326299,118090.0,118080.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1753972636910,0.4326299,118090.0,118080.0,0.49842]
["bitfinex-derivatives","BTCF0:USTF0",1753972637117,0.4326299,118090.0,118080.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1753972637813,0.4326299,118090.0,118080.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1753972638619,0.4326299,118090.0,118080.0,0.7573851]
["bitfinex-derivatives","BTCF0:USTF0",1753972638620,0.1693859,118090.0,118080.0,0.7573851]
["bitfinex-derivatives","BTCF0:USTF0",1753972638811,0.1693859,118090.0,118080.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753972639008,0.4326259,118090.0,118080.0,0.54565]
["bitfinex-derivatives","BTCF0:USTF0",1753972639808,0.85622878,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972640014,0.87490976,118090.0,118080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972641914,0.4326407,118080.0,118070.0,1.09882]
["bitfinex-derivatives","BTCF0:USTF0",1753972642119,0.4326407,118080.0,118070.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1753972642423,0.85624358,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972643823,0.85724358,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972644616,0.4336407,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972644816,0.85724358,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972645617,0.85724358,118080.0,118070.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1753972646114,1.03650358,118080.0,118070.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1753972647316,0.6129007,118080.0,118070.0,0.6849028]
["bitfinex-derivatives","BTCF0:USTF0",1753972647516,0.1704007,118080.0,118070.0,1.27404568]
["bitfinex-derivatives","BTCF0:USTF0",1753972647818,0.001,118080.0,118070.0,2.10173568]
["bitfinex-derivatives","BTCF0:USTF0",1753972649114,0.18806718,118090.0,118080.0,0.1693984]
["bitfinex-derivatives","BTCF0:USTF0",1753972649316,0.18806718,118090.0,118080.0,1.13388128]
["bitfinex-derivatives","BTCF0:USTF0",1753972649918,0.18806648,118090.0,118080.0,1.13388128]
["bitfinex-derivatives","BTCF0:USTF0",1753972650113,0.01868098,118090.0,118080.0,1.13388128]
["bitfinex-derivatives","BTCF0:USTF0",1753972650324,4e-05,118100.0,118090.0,0.1693855]
["bitfinex-derivatives","BTCF0:USTF0",1753972650626,0.1694112,118100.0,118090.0,1.74062838]
["bitfinex-derivatives","BTCF0:USTF0",1753972650922,0.1694112,118100.0,118090.0,1.3170255]
["bitfinex-derivatives","BTCF0:USTF0",1753972651133,0.2164612,118100.0,118090.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753972651431,0.4357412,118100.0,118090.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753972651727,0.85934408,118100.0,118090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1753972652024,0.85934408,118100.0,118090.0,1.09126]
["bitfinex-derivatives","BTCF0:USTF0",1753972652923,0.4357412,118100.0,118090.0,1.09126]
["bitfinex-derivatives","BTCF0:USTF0",1753972653123,0.4357412,118100.0,118090.0,1.1001]
["bitfinex-derivatives","BTCF0:USTF0",1753972653325,0.4357412,118100.0,118090.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1753972653521,0.4357412,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972653522,0.85934408,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972653729,0.4357412,118100.0,118090.0,0.48426]
["bitfinex-derivatives","BTCF0:USTF0",1753972653931,0.4357412,118100.0,118090.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1753972654429,0.4357412,118100.0,118090.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1753972654626,0.85934408,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972654830,0.4357158,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972655033,0.85931868,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972655233,0.4357158,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972655435,0.85931868,118090.0,118080.0,1.10166]
["bitfinex-derivatives","BTCF0:USTF0",1753972655926,0.85931868,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972656126,1.03879868,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972657033,0.6151958,118090.0,118080.0,1.09282]
["bitfinex-derivatives","BTCF0:USTF0",1753972657235,0.2164358,118090.0,118080.0,1.3188401]
["bitfinex-derivatives","BTCF0:USTF0",1753972657441,0.2164358,118090.0,118080.0,1.74244298]
["bitfinex-derivatives","BTCF0:USTF0",1753972657840,0.1693858,118090.0,118080.0,1.74244298]
["bitfinex-derivatives","BTCF0:USTF0",1753972658228,0.18830509,118100.0,118090.0,0.3494658]
["bitfinex-derivatives","BTCF0:USTF0",1753972658541,0.18830409,118100.0,118090.0,1.13386868]
["bitfinex-derivatives","BTCF0:USTF0",1753972659030,0.01893259,118100.0,118090.0,1.13386868]
["bitfinex-derivatives","BTCF0:USTF0",1753972659434,0.18825212,118120.0,118110.0,0.3304973]
["bitfinex-derivatives","BTCF0:USTF0",1753972659738,0.18824132,118120.0,118110.0,2.08246018]
["bitfinex-derivatives","BTCF0:USTF0",1753972660542,0.18824132,118120.0,118110.0,1.91310288]
["bitfinex-derivatives","BTCF0:USTF0",1753972661532,0.01889832,118120.0,118110.0,2.10345959]
["bitfinex-derivatives","BTCF0:USTF0",1753972661844,0.18824132,118120.0,118110.0,2.10345959]
["bitfinex-derivatives","BTCF0:USTF0",1753972662139,0.01889832,118120.0,118110.0,2.10345959]
["bitfinex-derivatives","BTCF0:USTF0",1753972662330,0.27260042,118140.0,118130.0,0.1693287]
["bitfinex-derivatives","BTCF0:USTF0",1753972662534,0.23026952,118140.0,118130.0,2.08231158]
["bitfinex-derivatives","BTCF0:USTF0",1753972662835,0.01861432,118140.0,118130.0,1.47567158]
["bitfinex-derivatives","BTCF0:USTF0",1753972663039,0.01861432,118140.0,118130.0,2.14858738]
["bitfinex-derivatives","BTCF0:USTF0",1753972663749,0.01861432,118140.0,118130.0,1.7249845]
["bitfinex-derivatives","BTCF0:USTF0",1753972663750,0.18792872,118140.0,118130.0,1.7249845]
["bitfinex-derivatives","BTCF0:USTF0",1753972663941,0.01861432,118140.0,118130.0,1.7249445]
["bitfinex-derivatives","BTCF0:USTF0",1753972664236,0.23497872,118140.0,118130.0,0.9491358]
["bitfinex-derivatives","BTCF0:USTF0",1753972664437,0.38377872,118140.0,118130.0,1.5553758]
["bitfinex-derivatives","BTCF0:USTF0",1753972665438,0.45425872,118140.0,118130.0,1.5553758]
["bitfinex-derivatives","BTCF0:USTF0",1753972665640,0.45425872,118140.0,118130.0,0.88274]
["bitfinex-derivatives","BTCF0:USTF0",1753972665838,0.8778616,118140.0,118130.0,1.43236]
["bitfinex-derivatives","BTCF0:USTF0",1753972666142,0.8778616,118140.0,118130.0,1.43804]
["bitfinex-derivatives","BTCF0:USTF0",1753972666342,0.45425872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972666843,0.23497872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972667038,0.23901872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972667241,0.19196872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972667930,0.23901872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972668634,0.38781872,118140.0,118130.0,1.48582]
["bitfinex-derivatives","BTCF0:USTF0",1753972668938,0.8819016,118140.0,118130.0,1.43788]
["bitfinex-derivatives","BTCF0:USTF0",1753972669143,0.8779016,118140.0,118130.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1753972669334,0.8789016,118140.0,118130.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1753972669537,0.45529872,118140.0,118130.0,1.43752]
["bitfinex-derivatives","BTCF0:USTF0",1753972670739,0.45529872,118140.0,118130.0,1.4853]
["bitfinex-derivatives","BTCF0:USTF0",1753972671535,0.38481872,118140.0,118130.0,1.4853]
["bitfinex-derivatives","BTCF0:USTF0",1753972671736,0.23801872,118140.0,118130.0,1.4853]
["bitfinex-derivatives","BTCF0:USTF0",1753972673829,0.23801872,118140.0,118120.0,0.4924859]
["bitfinex-derivatives","BTCF0:USTF0",1753972673830,0.5156089,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972674038,0.3433789,118130.0,118120.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753972674233,0.2963289,118130.0,118120.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753972674840,0.3433789,118130.0,118120.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753972675031,0.98389178,118130.0,118120.0,1.12342]
["bitfinex-derivatives","BTCF0:USTF0",1753972675234,0.98389178,118130.0,118120.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1753972675434,0.98389178,118130.0,118120.0,1.07536]
["bitfinex-derivatives","BTCF0:USTF0",1753972676034,0.98389178,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972676238,0.98389178,118130.0,118120.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1753972677043,0.98389178,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972677243,0.1693413,118120.0,118110.0,1.06547]
["bitfinex-derivatives","BTCF0:USTF0",1753972677439,0.85426418,118120.0,118110.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1753972677640,0.1693556,118110.0,118100.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1753972677943,0.85427848,118110.0,118100.0,1.06527]
["bitfinex-derivatives","BTCF0:USTF0",1753972679442,0.4306756,118110.0,118100.0,1.12219]
["bitfinex-derivatives","BTCF0:USTF0",1753972680550,0.1693556,118110.0,118100.0,1.71516288]
["bitfinex-derivatives","BTCF0:USTF0",1753972680742,0.27614598,118120.0,118110.0,0.3267057]
["bitfinex-derivatives","BTCF0:USTF0",1753972680938,0.18819968,118120.0,118110.0,1.11110858]
["bitfinex-derivatives","BTCF0:USTF0",1753972681345,0.003,118130.0,118110.0,0.94175288]
["bitfinex-derivatives","BTCF0:USTF0",1753972681546,0.1723259,118130.0,118120.0,0.5301403]
["bitfinex-derivatives","BTCF0:USTF0",1753972681863,0.1723259,118130.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972681864,0.1693363,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972682039,0.85425918,118120.0,118110.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1753972682445,0.85425918,118120.0,118110.0,1.06495]
["bitfinex-derivatives","BTCF0:USTF0",1753972683039,0.4306563,118120.0,118110.0,1.06495]
["bitfinex-derivatives","BTCF0:USTF0",1753972683252,0.4306563,118120.0,118110.0,1.07379]
["bitfinex-derivatives","BTCF0:USTF0",1753972686645,0.85425918,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972686847,0.87297536,118120.0,118110.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1753972688252,0.87297536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972689054,0.44937248,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972689350,0.87297536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972690354,0.87497536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972691054,0.87297536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972691259,1.04417536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972691561,0.62057248,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972691859,1.04417536,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972692553,0.62057248,118120.0,118110.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753972692757,0.62057248,118120.0,118110.0,1.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753972692949,1.04417536,118120.0,118110.0,1.07295]
["bitfinex-derivatives","BTCF0:USTF0",1753972693950,0.62057248,118120.0,118110.0,0.57027]
["bitfinex-derivatives","BTCF0:USTF0",1753972694155,0.23466248,118120.0,118110.0,1.83931738]
["bitfinex-derivatives","BTCF0:USTF0",1753972694455,0.23466248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972694843,0.30277248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972695049,0.45037248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972695248,0.49585248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972695961,0.28014248,118120.0,118110.0,1.4157103]
["bitfinex-derivatives","BTCF0:USTF0",1753972696154,0.18905248,118120.0,118110.0,1.83931318]
["bitfinex-derivatives","BTCF0:USTF0",1753972697356,0.23466248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972697754,0.23466248,118120.0,118110.0,1.4157112]
["bitfinex-derivatives","BTCF0:USTF0",1753972698154,0.23366248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972698765,0.38126248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972698960,0.44937248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972699150,0.23366248,118120.0,118110.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1753972699662,0.23366248,118120.0,118110.0,1.4159137]
["bitfinex-derivatives","BTCF0:USTF0",1753972699862,0.23366248,118120.0,118110.0,1.24656]
["bitfinex-derivatives","BTCF0:USTF0",1753972700164,1.04317536,118120.0,118110.0,1.21617]
["bitfinex-derivatives","BTCF0:USTF0",1753972702561,1.04317536,118120.0,118110.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753972702864,1.04917536,118120.0,118110.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1753972703262,1.04917536,118120.0,118110.0,1.06295]
["bitfinex-derivatives","BTCF0:USTF0",1753972703468,0.62557248,118120.0,118110.0,1.07179]
["bitfinex-derivatives","BTCF0:USTF0",1753972703859,0.62557248,118120.0,118110.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1753972704658,0.19405248,118120.0,118110.0,1.2712532]
["bitfinex-derivatives","BTCF0:USTF0",1753972704862,0.19405248,118120.0,118110.0,1.52550288]
["bitfinex-derivatives","BTCF0:USTF0",1753972705067,0.23987248,118120.0,118110.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1753972705467,0.38772248,118120.0,118110.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1753972706358,0.38772248,118120.0,118110.0,1.2712533]
["bitfinex-derivatives","BTCF0:USTF0",1753972706560,0.23987248,118120.0,118110.0,1.2712533]
["bitfinex-derivatives","BTCF0:USTF0",1753972707172,0.45890248,118120.0,118110.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1753972707572,0.45290248,118120.0,118110.0,1.2702533]
["bitfinex-derivatives","BTCF0:USTF0",1753972707867,0.38172248,118120.0,118110.0,1.2702533]
["bitfinex-derivatives","BTCF0:USTF0",1753972708069,0.23387248,118120.0,118110.0,1.2702533]
["bitfinex-derivatives","BTCF0:USTF0",1753972709071,0.23387248,118120.0,118110.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1753972709273,0.38172248,118120.0,118110.0,1.1009]
["bitfinex-derivatives","BTCF0:USTF0",1753972709565,1.05525536,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972709974,0.6129522,118110.0,118100.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753972710167,1.03655508,118110.0,118100.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1753972711366,1.03655508,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972712065,0.2161063,118100.0,118090.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1753972712271,1.03656918,118100.0,118090.0,1.05604]
["bitfinex-derivatives","BTCF0:USTF0",1753972712462,1.03656918,118100.0,118090.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1753972712771,1.03656918,118100.0,118090.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1753972712969,1.03656918,118100.0,118090.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1753972713163,1.03656918,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972713364,1.05542671,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972714175,0.3163706,118090.0,118080.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753972714474,0.3481465,118080.0,118070.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753972714671,1.03659938,118080.0,118070.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753972715173,0.6129965,118080.0,118070.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1753972715770,0.3481608,118070.0,118060.0,0.06863058]
["bitfinex-derivatives","BTCF0:USTF0",1753972715974,1.03661368,118070.0,118060.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1753972716272,1.03661368,118070.0,118060.0,0.91837227]
["bitfinex-derivatives","BTCF0:USTF0",1753972716667,0.6130108,118070.0,118060.0,1.27917227]
["bitfinex-derivatives","BTCF0:USTF0",1753972716968,0.6130108,118070.0,118060.0,1.30928227]
["bitfinex-derivatives","BTCF0:USTF0",1753972717575,0.3649108,118070.0,118060.0,1.11522227]
["bitfinex-derivatives","BTCF0:USTF0",1753972718566,0.3649108,118070.0,118060.0,1.11822227]
["bitfinex-derivatives","BTCF0:USTF0",1753972719874,0.78851368,118070.0,118060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753972720068,0.78851368,118070.0,118060.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1753972721179,0.3649108,118070.0,118060.0,1.00536]
["bitfinex-derivatives","BTCF0:USTF0",1753972722176,0.3649108,118070.0,118060.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1753972722369,0.3649108,118070.0,118060.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1753972723075,0.4651608,118070.0,118060.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1753972724476,0.4651608,118070.0,118060.0,1.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753972724876,0.2696608,118070.0,118060.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1753972725176,0.1694108,118070.0,118060.0,1.47317288]
["bitfinex-derivatives","BTCF0:USTF0",1753972725374,0.2152308,118070.0,118060.0,1.04957]
["bitfinex-derivatives","BTCF0:USTF0",1753972729382,0.2152308,118070.0,118060.0,1.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753972730380,0.88876368,118070.0,118060.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1753972731283,0.4651608,118070.0,118060.0,1.14931]
["bitfinex-derivatives","BTCF0:USTF0",1753972731871,0.2152308,118070.0,118060.0,0.54971]
["bitfinex-derivatives","BTCF0:USTF0",1753972732073,0.1694108,118070.0,118060.0,1.74233778]
["bitfinex-derivatives","BTCF0:USTF0",1753972732276,0.1694108,118070.0,118060.0,1.83769778]
["bitfinex-derivatives","BTCF0:USTF0",1753972733183,0.1694108,118070.0,118060.0,2.10479778]
["bitfinex-derivatives","BTCF0:USTF0",1753972733385,0.2152308,118070.0,118060.0,2.10479778]
["bitfinex-derivatives","BTCF0:USTF0",1753972733584,0.2152308,118070.0,118060.0,1.93537288]
["bitfinex-derivatives","BTCF0:USTF0",1753972733882,0.2152308,118070.0,118060.0,1.681191]
["bitfinex-derivatives","BTCF0:USTF0",1753972734281,0.2152308,118070.0,118060.0,1.51177]
["bitfinex-derivatives","BTCF0:USTF0",1753972734883,0.2152308,118070.0,118060.0,1.6811912]
["bitfinex-derivatives","BTCF0:USTF0",1753972735683,0.2152308,118070.0,118060.0,1.51177]
["bitfinex-derivatives","BTCF0:USTF0",1753972736384,0.2152308,118070.0,118060.0,1.51173]
["bitfinex-derivatives","BTCF0:USTF0",1753972736883,0.2152308,118070.0,118060.0,1.6811517]
["bitfinex-derivatives","BTCF0:USTF0",1753972737979,0.2152308,118070.0,118060.0,1.0815917]
["bitfinex-derivatives","BTCF0:USTF0",1753972738183,0.6124208,118070.0,118060.0,1.51169]
["bitfinex-derivatives","BTCF0:USTF0",1753972738485,1.03602368,118070.0,118060.0,1.48158]
["bitfinex-derivatives","BTCF0:USTF0",1753972739083,1.05452879,118070.0,118060.0,1.21448]
["bitfinex-derivatives","BTCF0:USTF0",1753972739285,1.03602368,118070.0,118060.0,1.20564]
["bitfinex-derivatives","BTCF0:USTF0",1753972739479,1.03606368,118070.0,118060.0,0.59198]
["bitfinex-derivatives","BTCF0:USTF0",1753972739680,1.03606368,118070.0,118060.0,1.1915]
["bitfinex-derivatives","BTCF0:USTF0",1753972739985,1.05636019,118070.0,118060.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1753972740380,1.05636019,118070.0,118060.0,1.0928]
["bitfinex-derivatives","BTCF0:USTF0",1753972741080,1.03606368,118070.0,118060.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753972742688,0.6124608,118070.0,118060.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753972745388,0.3903308,118070.0,118060.0,1.55535288]
["bitfinex-derivatives","BTCF0:USTF0",1753972745590,0.6124608,118070.0,118060.0,1.55535288]
["bitfinex-derivatives","BTCF0:USTF0",1753972745787,0.6124608,118070.0,118060.0,1.13175]
["bitfinex-derivatives","BTCF0:USTF0",1753972746980,0.6124608,118070.0,118060.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1753972747682,0.5666408,118070.0,118060.0,1.13175]
["bitfinex-derivatives","BTCF0:USTF0",1753972747889,0.6118508,118070.0,118060.0,1.13175]
["bitfinex-derivatives","BTCF0:USTF0",1753972751289,0.6118508,118070.0,118060.0,1.12875]
["bitfinex-derivatives","BTCF0:USTF0",1753972751694,0.6138508,118070.0,118060.0,1.12875]
["bitfinex-derivatives","BTCF0:USTF0",1753972753794,0.61299465,118070.0,118060.0,1.14614911]
["bitfinex-derivatives","BTCF0:USTF0",1753972755097,0.61299465,118070.0,118060.0,1.11603911]
["bitfinex-derivatives","BTCF0:USTF0",1753972755393,1.03659753,118070.0,118060.0,1.21069]
["bitfinex-derivatives","BTCF0:USTF0",1753972757288,1.03659753,118070.0,118060.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753972757489,0.61299465,118070.0,118060.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753972758392,1.03659753,118070.0,118060.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1753972758698,1.03659753,118070.0,118060.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1753972759392,0.61299465,118070.0,118060.0,1.18763]
["bitfinex-derivatives","BTCF0:USTF0",1753972759596,1.03659753,118070.0,118060.0,1.19647]
["bitfinex-derivatives","BTCF0:USTF0",1753972759991,0.61299465,118070.0,118060.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1753972760298,1.03659753,118070.0,118060.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753972761304,1.63587753,118070.0,118060.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753972761504,1.21227465,118070.0,118060.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753972761800,1.63587753,118070.0,118060.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753972764293,1.21227465,118070.0,118060.0,1.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753972764701,1.21227465,118070.0,118060.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1753972764900,1.57412997,118070.0,118060.0,1.21057]
["bitfinex-derivatives","BTCF0:USTF0",1753972766800,0.97484997,118070.0,118060.0,1.21057]
["bitfinex-derivatives","BTCF0:USTF0",1753972767001,0.39086465,118070.0,118060.0,1.57242532]
["bitfinex-derivatives","BTCF0:USTF0",1753972767199,0.21580465,118070.0,118060.0,1.60253532]
["bitfinex-derivatives","BTCF0:USTF0",1753972767792,0.34887465,118070.0,118060.0,1.60253532]
["bitfinex-derivatives","BTCF0:USTF0",1753972768096,0.17059465,118070.0,118060.0,1.77196002]
["bitfinex-derivatives","BTCF0:USTF0",1753972768491,0.17059465,118070.0,118060.0,2.03906002]
["bitfinex-derivatives","BTCF0:USTF0",1753972768697,0.17059465,118070.0,118060.0,2.14575498]
["bitfinex-derivatives","BTCF0:USTF0",1753972769098,0.17059465,118070.0,118060.0,2.03906002]
["bitfinex-derivatives","BTCF0:USTF0",1753972769504,0.14048465,118070.0,118060.0,2.03906002]
["bitfinex-derivatives","BTCF0:USTF0",1753972770709,0.06580911,118090.0,118070.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1753972770899,0.36224941,118090.0,118080.0,2.16185523]
["bitfinex-derivatives","BTCF0:USTF0",1753972771406,0.36224941,118090.0,118080.0,2.05524132]
["bitfinex-derivatives","BTCF0:USTF0",1753972771605,0.3434603,118090.0,118080.0,2.16185523]
["bitfinex-derivatives","BTCF0:USTF0",1753972771901,0.2541318,118090.0,118080.0,2.16185523]
["bitfinex-derivatives","BTCF0:USTF0",1753972772408,0.3011118,118090.0,118080.0,2.16185523]
["bitfinex-derivatives","BTCF0:USTF0",1753972772908,0.3011118,118090.0,118080.0,1.79999991]
["bitfinex-derivatives","BTCF0:USTF0",1753972773108,0.3011118,118090.0,118080.0,2.16185523]
["bitfinex-derivatives","BTCF0:USTF0",1753972773315,0.3051118,118090.0,118080.0,2.16285523]
["bitfinex-derivatives","BTCF0:USTF0",1753972773501,0.3051118,118090.0,118080.0,2.18113766]
["bitfinex-derivatives","BTCF0:USTF0",1753972773897,0.3031118,118090.0,118080.0,1.04972634]
["bitfinex-derivatives","BTCF0:USTF0",1753972774205,0.6847818,118090.0,118080.0,1.64876634]
["bitfinex-derivatives","BTCF0:USTF0",1753972774603,1.04663712,118090.0,118080.0,1.42721391]
["bitfinex-derivatives","BTCF0:USTF0",1753972774811,1.04663712,118090.0,118080.0,1.01730391]
["bitfinex-derivatives","BTCF0:USTF0",1753972775011,1.04663712,118090.0,118080.0,1.25550391]
["bitfinex-derivatives","BTCF0:USTF0",1753972775206,0.6847818,118090.0,118080.0,1.25550391]
["bitfinex-derivatives","BTCF0:USTF0",1753972776106,0.4801218,118090.0,118080.0,1.97815923]
["bitfinex-derivatives","BTCF0:USTF0",1753972776309,0.4801218,118090.0,118080.0,1.61630391]
["bitfinex-derivatives","BTCF0:USTF0",1753972776503,0.6847818,118090.0,118080.0,1.87154532]
["bitfinex-derivatives","BTCF0:USTF0",1753972776705,0.6857818,118090.0,118080.0,1.87154532]
["bitfinex-derivatives","BTCF0:USTF0",1753972777106,0.6857818,118090.0,118080.0,1.50969]
["bitfinex-derivatives","BTCF0:USTF0",1753972777312,1.04763712,118090.0,118080.0,1.50969]
["bitfinex-derivatives","BTCF0:USTF0",1753972777517,1.04763712,118090.0,118080.0,1.52379]
["bitfinex-derivatives","BTCF0:USTF0",1753972777706,1.04663712,118090.0,118080.0,1.52379]
["bitfinex-derivatives","BTCF0:USTF0",1753972777911,0.6847818,118090.0,118080.0,1.52379]
["bitfinex-derivatives","BTCF0:USTF0",1753972780209,0.6847818,118090.0,118080.0,1.88564532]
["bitfinex-derivatives","BTCF0:USTF0",1753972782018,0.6847818,118090.0,118080.0,2.05503812]
["bitfinex-derivatives","BTCF0:USTF0",1753972782218,0.3031118,118090.0,118080.0,2.05503812]
["bitfinex-derivatives","BTCF0:USTF0",1753972782610,0.171436,118090.0,118080.0,2.41689344]
["bitfinex-derivatives","BTCF0:USTF0",1753972782905,0.171436,118090.0,118080.0,2.52350735]
["bitfinex-derivatives","BTCF0:USTF0",1753972783306,0.171436,118090.0,118080.0,2.19164735]
["bitfinex-derivatives","BTCF0:USTF0",1753972783506,0.171436,118090.0,118080.0,2.42859203]
["bitfinex-derivatives","BTCF0:USTF0",1753972783816,0.218416,118090.0,118080.0,2.32197812]
["bitfinex-derivatives","BTCF0:USTF0",1753972784016,0.218416,118090.0,118080.0,1.72317812]
["bitfinex-derivatives","BTCF0:USTF0",1753972784312,0.218416,118090.0,118080.0,2.32197812]
["bitfinex-derivatives","BTCF0:USTF0",1753972784718,0.218416,118090.0,118080.0,2.68383344]
["bitfinex-derivatives","BTCF0:USTF0",1753972784919,0.218416,118090.0,118080.0,2.32197812]
["bitfinex-derivatives","BTCF0:USTF0",1753972785306,0.171436,118090.0,118080.0,2.68383344]
["bitfinex-derivatives","BTCF0:USTF0",1753972785508,0.2964056,118100.0,118090.0,0.2798984]
["bitfinex-derivatives","BTCF0:USTF0",1753972785815,0.0846792,118110.0,118090.0,1.47849622]
["bitfinex-derivatives","BTCF0:USTF0",1753972786012,0.3010089,118110.0,118100.0,1.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1753972786713,0.2540289,118110.0,118100.0,1.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1753972786919,0.2540289,118110.0,118100.0,1.64310309]
["bitfinex-derivatives","BTCF0:USTF0",1753972787323,0.3433353,118120.0,118110.0,0.3705397]
["bitfinex-derivatives","BTCF0:USTF0",1753972787526,0.3433353,118120.0,118110.0,1.44056422]
["bitfinex-derivatives","BTCF0:USTF0",1753972787920,0.2540191,118120.0,118110.0,1.44056422]
["bitfinex-derivatives","BTCF0:USTF0",1753972788518,0.2590191,118120.0,118110.0,1.44156422]
["bitfinex-derivatives","BTCF0:USTF0",1753972788814,0.2620191,118120.0,118110.0,1.44156422]
["bitfinex-derivatives","BTCF0:USTF0",1753972789213,0.2196829,118120.0,118110.0,1.44156422]
["bitfinex-derivatives","BTCF0:USTF0",1753972791031,0.2166829,118120.0,118110.0,1.44256422]
["bitfinex-derivatives","BTCF0:USTF0",1753972791522,0.2586629,118120.0,118110.0,1.5076658]
["bitfinex-derivatives","BTCF0:USTF0",1753972791727,0.2586629,118120.0,118110.0,1.5066658]
["bitfinex-derivatives","BTCF0:USTF0",1753972792029,0.2586629,118120.0,118110.0,1.5106658]
["bitfinex-derivatives","BTCF0:USTF0",1753972792420,0.6403329,118120.0,118110.0,1.57564701]
["bitfinex-derivatives","BTCF0:USTF0",1753972792622,0.6403329,118120.0,118110.0,1.74499681]
["bitfinex-derivatives","BTCF0:USTF0",1753972792822,0.6403329,118120.0,118110.0,2.1685459]
["bitfinex-derivatives","BTCF0:USTF0",1753972793328,0.6403729,118120.0,118110.0,2.1685459]
["bitfinex-derivatives","BTCF0:USTF0",1753972794134,0.3397529,118120.0,118110.0,1.9014459]
["bitfinex-derivatives","BTCF0:USTF0",1753972794322,0.3397529,118120.0,118110.0,1.9004459]
["bitfinex-derivatives","BTCF0:USTF0",1753972794625,0.3397529,118120.0,118110.0,1.8984459]
["bitfinex-derivatives","BTCF0:USTF0",1753972794821,0.5444129,118120.0,118110.0,1.8984459]
["bitfinex-derivatives","BTCF0:USTF0",1753972795323,0.6403729,118120.0,118110.0,1.71052067]
["bitfinex-derivatives","BTCF0:USTF0",1753972795834,0.6403729,118120.0,118110.0,1.65104067]
["bitfinex-derivatives","BTCF0:USTF0",1753972796728,0.6403729,118120.0,118110.0,1.82039047]
["bitfinex-derivatives","BTCF0:USTF0",1753972797325,0.6403729,118120.0,118110.0,1.22199047]
["bitfinex-derivatives","BTCF0:USTF0",1753972797522,0.6403729,118120.0,118110.0,1.83892669]
["bitfinex-derivatives","BTCF0:USTF0",1753972798825,0.2587029,118120.0,118110.0,1.83892669]
["bitfinex-derivatives","BTCF0:USTF0",1753972799225,0.2909729,118120.0,118110.0,1.83892669]
["bitfinex-derivatives","BTCF0:USTF0",1753972799426,0.5423529,118120.0,118110.0,1.83892669]
["bitfinex-derivatives","BTCF0:USTF0",1753972799626,0.6352129,118120.0,118110.0,1.83892669]
["bitfinex-derivatives","BTCF0:USTF0",1753972800134,0.6352129,118120.0,118110.0,1.07121689]
["bitfinex-derivatives","BTCF0:USTF0",1753972800332,0.6352129,118120.0,118110.0,1.83880659]
["bitfinex-derivatives","BTCF0:USTF0",1753972800532,0.6352129,118120.0,118110.0,1.24056659]
["bitfinex-derivatives","BTCF0:USTF0",1753972800727,0.6352129,118120.0,118110.0,1.83880659]
["bitfinex-derivatives","BTCF0:USTF0",1753972801029,0.6352129,118120.0,118110.0,1.2459078]
["bitfinex-derivatives","BTCF0:USTF0",1753972801237,1.05876199,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972801530,0.5944597,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972801733,1.01800879,118110.0,118100.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753972802534,0.5944597,118110.0,118100.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753972802934,0.5984597,118110.0,118100.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1753972803129,0.5984597,118110.0,118100.0,1.63895309]
["bitfinex-derivatives","BTCF0:USTF0",1753972803335,0.2219497,118110.0,118100.0,1.63895309]
["bitfinex-derivatives","BTCF0:USTF0",1753972803635,0.1733497,118110.0,118100.0,2.06250218]
["bitfinex-derivatives","BTCF0:USTF0",1753972803837,0.1733497,118110.0,118100.0,1.63895309]
["bitfinex-derivatives","BTCF0:USTF0",1753972804235,0.1743497,118110.0,118100.0,1.63895309]
["bitfinex-derivatives","BTCF0:USTF0",1753972804531,0.2189497,118110.0,118100.0,1.63795309]
["bitfinex-derivatives","BTCF0:USTF0",1753972804746,0.2219497,118110.0,118100.0,1.744567]
["bitfinex-derivatives","BTCF0:USTF0",1753972806331,0.2229497,118110.0,118100.0,1.03975309]
["bitfinex-derivatives","BTCF0:USTF0",1753972806542,0.5994597,118110.0,118100.0,1.15355]
["bitfinex-derivatives","BTCF0:USTF0",1753972806732,0.5994597,118110.0,118100.0,1.322914]
["bitfinex-derivatives","BTCF0:USTF0",1753972806928,0.5994597,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972807133,0.5994597,118110.0,118100.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1753972807338,0.5994597,118110.0,118100.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1753972808033,0.5994597,118110.0,118100.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1753972808240,0.5994597,118110.0,118100.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1753972808241,0.6004597,118110.0,118100.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1753972808636,0.6004597,118110.0,118100.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1753972808842,1.02400879,118110.0,118100.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753972809134,0.6004597,118110.0,118100.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1753972809726,0.6004597,118110.0,118100.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753972809929,0.3086838,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972810127,0.5944738,118100.0,118090.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1753972810741,0.5944738,118100.0,118090.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753972811041,0.5944738,118100.0,118090.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753972811533,0.5954738,118100.0,118090.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1753972812445,0.5954738,118100.0,118090.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753972813036,0.5954738,118100.0,118090.0,1.0342]
["bitfinex-derivatives","BTCF0:USTF0",1753972813844,0.5954738,118100.0,118090.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1753972814238,1.01902289,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972814430,0.1693926,118080.0,118070.0,0.60223354]
["bitfinex-derivatives","BTCF0:USTF0",1753972814741,0.5945026,118080.0,118070.0,1.15159]
["bitfinex-derivatives","BTCF0:USTF0",1753972815138,0.5945026,118080.0,118070.0,1.14275]
["bitfinex-derivatives","BTCF0:USTF0",1753972815743,0.5945026,118080.0,118070.0,1.322997]
["bitfinex-derivatives","BTCF0:USTF0",1753972816238,0.5945026,118080.0,118070.0,1.15359]
["bitfinex-derivatives","BTCF0:USTF0",1753972816446,1.01805169,118080.0,118070.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1753972816738,1.01805169,118080.0,118070.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753972816936,1.01805169,118080.0,118070.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1753972817136,1.01805169,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972817842,0.5945026,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972818043,0.5945026,118080.0,118070.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753972818239,0.5945026,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972818543,0.5945026,118080.0,118070.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753972818943,0.5945026,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972819348,0.5206226,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972819539,0.5945026,118080.0,118070.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753972819739,0.5945026,118080.0,118070.0,1.15563]
["bitfinex-derivatives","BTCF0:USTF0",1753972819939,0.5945026,118080.0,118070.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1753972820337,0.5945026,118080.0,118070.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1753972820545,0.5945026,118080.0,118070.0,1.15563]
["bitfinex-derivatives","BTCF0:USTF0",1753972821143,0.5945026,118080.0,118070.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1753972821447,0.5945026,118080.0,118070.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1753972821944,1.01805169,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753972822538,1.37885169,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753972822734,0.2158668,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972822939,0.5104152,118070.0,118060.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1753972823446,0.5590152,118070.0,118060.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753972823642,0.7639352,118070.0,118060.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753972824147,0.7639352,118070.0,118060.0,1.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753972824447,0.7639352,118070.0,118060.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1753972824848,0.7639352,118070.0,118060.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1753972825147,0.7639352,118070.0,118060.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1753972826544,0.7639352,118070.0,118060.0,0.0008497]
["bitfinex-derivatives","BTCF0:USTF0",1753972826545,1.54828429,118070.0,118060.0,0.0008497]
["bitfinex-derivatives","BTCF0:USTF0",1753972826753,0.3096192,118060.0,118050.0,0.3199636]
["bitfinex-derivatives","BTCF0:USTF0",1753972827051,0.5962136,118050.0,118040.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1753972827242,0.5962136,118050.0,118040.0,0.98166]
["bitfinex-derivatives","BTCF0:USTF0",1753972828750,0.5962136,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972828959,0.5962136,118050.0,118040.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1753972829458,0.5962136,118050.0,118040.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1753972829955,0.5972136,118050.0,118040.0,0.98666]
["bitfinex-derivatives","BTCF0:USTF0",1753972830649,0.5972136,118050.0,118040.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1753972830851,0.5972136,118050.0,118040.0,0.98666]
["bitfinex-derivatives","BTCF0:USTF0",1753972831757,0.5972136,118050.0,118040.0,1.41020909]
["bitfinex-derivatives","BTCF0:USTF0",1753972833762,0.5972136,118050.0,118040.0,0.98666]
["bitfinex-derivatives","BTCF0:USTF0",1753972834060,0.5972136,118050.0,118040.0,0.98662]
["bitfinex-derivatives","BTCF0:USTF0",1753972834658,0.5972136,118050.0,118040.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1753972834964,1.02076269,118050.0,118040.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753972835462,0.1694507,118040.0,118030.0,0.69026513]
["bitfinex-derivatives","BTCF0:USTF0",1753972835763,0.596245,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972835960,1.01979409,118030.0,118020.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1753972836464,0.61214726,118030.0,118020.0,0.97522983]
["bitfinex-derivatives","BTCF0:USTF0",1753972836664,0.596245,118030.0,118020.0,0.97522983]
["bitfinex-derivatives","BTCF0:USTF0",1753972837566,0.596245,118030.0,118020.0,0.37742983]
["bitfinex-derivatives","BTCF0:USTF0",1753972837864,0.596245,118030.0,118020.0,0.97522983]
["bitfinex-derivatives","BTCF0:USTF0",1753972838563,0.214905,118030.0,118020.0,1.56825832]
["bitfinex-derivatives","BTCF0:USTF0",1753972838769,0.214905,118030.0,118020.0,1.63478927]
["bitfinex-derivatives","BTCF0:USTF0",1753972839156,0.169465,118030.0,118020.0,1.63478927]
["bitfinex-derivatives","BTCF0:USTF0",1753972839363,0.2561862,118040.0,118030.0,0.169465]
["bitfinex-derivatives","BTCF0:USTF0",1753972839664,0.2561862,118040.0,118030.0,0.95381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972840065,0.1714508,118040.0,118030.0,0.95381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972840260,0.1704508,118040.0,118030.0,0.95381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972840461,0.001,118040.0,118030.0,0.95381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972842168,0.00104,118040.0,118030.0,0.95381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972842970,0.00104,118040.0,118030.0,1.45381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972843171,0.00304,118040.0,118030.0,1.45381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972843669,0.1714907,118040.0,118030.0,1.45381409]
["bitfinex-derivatives","BTCF0:USTF0",1753972843864,0.1714907,118040.0,118030.0,2.05153409]
["bitfinex-derivatives","BTCF0:USTF0",1753972844462,0.1764907,118040.0,118030.0,2.05253409]
["bitfinex-derivatives","BTCF0:USTF0",1753972845066,0.1764907,118040.0,118030.0,1.55253409]
["bitfinex-derivatives","BTCF0:USTF0",1753972846473,0.1764907,118040.0,118030.0,1.128985]
["bitfinex-derivatives","BTCF0:USTF0",1753972846673,0.1764907,118040.0,118030.0,1.55253409]
["bitfinex-derivatives","BTCF0:USTF0",1753972846869,0.2219307,118040.0,118030.0,1.55241409]
["bitfinex-derivatives","BTCF0:USTF0",1753972847071,0.2219307,118040.0,118030.0,1.128865]
["bitfinex-derivatives","BTCF0:USTF0",1753972847269,0.2219307,118040.0,118030.0,1.55241409]
["bitfinex-derivatives","BTCF0:USTF0",1753972848075,0.2219307,118040.0,118030.0,0.95481409]
["bitfinex-derivatives","BTCF0:USTF0",1753972848270,0.3602007,118040.0,118030.0,1.55237409]
["bitfinex-derivatives","BTCF0:USTF0",1753972848667,0.2219307,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972848873,0.6032707,118040.0,118030.0,0.95932]
["bitfinex-derivatives","BTCF0:USTF0",1753972849174,0.6032707,118040.0,118030.0,1.38286909]
["bitfinex-derivatives","BTCF0:USTF0",1753972849376,0.6032707,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972849771,0.2219307,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972849977,0.00704,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972850372,0.1764886,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972850768,0.00704,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972858580,0.1764878,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972859674,0.2257878,118040.0,118030.0,1.55233289]
["bitfinex-derivatives","BTCF0:USTF0",1753972861082,0.5196178,118040.0,118030.0,1.55209289]
["bitfinex-derivatives","BTCF0:USTF0",1753972861292,0.5874078,118040.0,118030.0,1.55205119]
["bitfinex-derivatives","BTCF0:USTF0",1753972861585,0.5874078,118040.0,118030.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1753972861983,0.5874078,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972861984,1.01095689,118040.0,118030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972862187,1.01095689,118040.0,118030.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753972863188,0.5874078,118040.0,118030.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753972863378,0.5874078,118040.0,118030.0,1.38254909]
["bitfinex-derivatives","BTCF0:USTF0",1753972864386,0.5874078,118040.0,118030.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1753972864892,0.5874078,118040.0,118030.0,1.38254909]
["bitfinex-derivatives","BTCF0:USTF0",1753972865181,0.5874078,118040.0,118030.0,1.55201119]
["bitfinex-derivatives","BTCF0:USTF0",1753972865786,0.5874078,118040.0,118030.0,1.38254909]
["bitfinex-derivatives","BTCF0:USTF0",1753972868888,0.5874078,118040.0,118030.0,0.95481119]
["bitfinex-derivatives","BTCF0:USTF0",1753972869189,0.3897278,118040.0,118030.0,1.55197119]
["bitfinex-derivatives","BTCF0:USTF0",1753972871083,0.2257878,118040.0,118030.0,1.55197119]
["bitfinex-derivatives","BTCF0:USTF0",1753972871483,0.05634,118040.0,118030.0,1.55197119]
["bitfinex-derivatives","BTCF0:USTF0",1753972871682,0.00704,118040.0,118030.0,1.55197119]
["bitfinex-derivatives","BTCF0:USTF0",1753972871888,0.5803177,118080.0,118070.0,0.1694047]
["bitfinex-derivatives","BTCF0:USTF0",1753972872186,0.5803177,118080.0,118070.0,1.67447379]
["bitfinex-derivatives","BTCF0:USTF0",1753972873195,0.5823177,118080.0,118070.0,1.67447379]
["bitfinex-derivatives","BTCF0:USTF0",1753972873393,0.5863177,118080.0,118070.0,1.67547379]
["bitfinex-derivatives","BTCF0:USTF0",1753972874997,0.36084,118120.0,118070.0,1.50606909]
["bitfinex-derivatives","BTCF0:USTF0",1753972875294,0.382602,118110.0,118100.0,1.03837459]
["bitfinex-derivatives","BTCF0:USTF0",1753972875494,0.580282,118110.0,118100.0,1.80973459]
["bitfinex-derivatives","BTCF0:USTF0",1753972875690,0.580282,118110.0,118100.0,2.17053459]
["bitfinex-derivatives","BTCF0:USTF0",1753972875996,0.580282,118110.0,118100.0,1.20016066]
["bitfinex-derivatives","BTCF0:USTF0",1753972876392,0.580282,118110.0,118100.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1753972876592,1.00683109,118110.0,118100.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1753972876796,0.5802813,118100.0,118090.0,0.5301756]
["bitfinex-derivatives","BTCF0:USTF0",1753972876990,0.5802813,118100.0,118090.0,0.95372469]
["bitfinex-derivatives","BTCF0:USTF0",1753972877195,0.5802813,118100.0,118090.0,1.55060469]
["bitfinex-derivatives","BTCF0:USTF0",1753972877390,0.5802813,118100.0,118090.0,0.95372469]
["bitfinex-derivatives","BTCF0:USTF0",1753972877697,0.5802813,118100.0,118090.0,1.55060469]
["bitfinex-derivatives","BTCF0:USTF0",1753972877894,0.5802813,118100.0,118090.0,1.38122909]
["bitfinex-derivatives","BTCF0:USTF0",1753972878598,0.1693613,118100.0,118090.0,1.55060449]
["bitfinex-derivatives","BTCF0:USTF0",1753972878899,0.2186613,118100.0,118090.0,1.55060449]
["bitfinex-derivatives","BTCF0:USTF0",1753972879100,0.0493,118100.0,118090.0,1.55060449]
["bitfinex-derivatives","BTCF0:USTF0",1753972879598,0.3063371,118110.0,118100.0,0.169361]
["bitfinex-derivatives","BTCF0:USTF0",1753972879897,0.5040171,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972880397,0.003,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972880599,0.1723467,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972880794,0.1753467,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972881099,0.2246467,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972881296,0.3545367,118110.0,118100.0,0.95371009]
["bitfinex-derivatives","BTCF0:USTF0",1753972881498,0.5862667,118110.0,118100.0,0.78434909]
["bitfinex-derivatives","BTCF0:USTF0",1753972881695,0.5832667,118110.0,118100.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1753972882399,0.3515367,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972882594,0.1723467,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972882895,0.003,118110.0,118100.0,1.97401928]
["bitfinex-derivatives","BTCF0:USTF0",1753972883099,0.003,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972883299,0.003,118110.0,118100.0,1.97401928]
["bitfinex-derivatives","BTCF0:USTF0",1753972883598,0.006,118110.0,118100.0,1.97401928]
["bitfinex-derivatives","BTCF0:USTF0",1753972885998,0.006,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972886296,0.05445,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972886492,0.006,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972886893,0.006,118110.0,118100.0,1.97401928]
["bitfinex-derivatives","BTCF0:USTF0",1753972887293,0.006,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972888200,0.006,118110.0,118100.0,1.97401928]
["bitfinex-derivatives","BTCF0:USTF0",1753972888996,0.006,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972889200,0.2237971,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972889398,0.3572271,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972889604,0.05445,118110.0,118100.0,1.55047019]
["bitfinex-derivatives","BTCF0:USTF0",1753972889800,0.05145,118110.0,118100.0,1.55147019]
["bitfinex-derivatives","BTCF0:USTF0",1753972890302,0.04845,118110.0,118100.0,1.55147019]
["bitfinex-derivatives","BTCF0:USTF0",1753972890804,0.217797,118110.0,118100.0,1.55147019]
["bitfinex-derivatives","BTCF0:USTF0",1753972891709,0.388297,118110.0,118100.0,0.78534909]
["bitfinex-derivatives","BTCF0:USTF0",1753972891900,0.596157,118110.0,118100.0,1.55115049]
["bitfinex-derivatives","BTCF0:USTF0",1753972894610,0.596157,118110.0,118100.0,1.38178909]
["bitfinex-derivatives","BTCF0:USTF0",1753972894812,0.596157,118110.0,118100.0,1.55115049]
["bitfinex-derivatives","BTCF0:USTF0",1753972896214,0.596157,118110.0,118100.0,1.38178909]
["bitfinex-derivatives","BTCF0:USTF0",1753972896614,0.596157,118110.0,118100.0,1.55115059]
["bitfinex-derivatives","BTCF0:USTF0",1753972897115,0.596157,118110.0,118100.0,0.78534909]
["bitfinex-derivatives","BTCF0:USTF0",1753972897308,0.596157,118110.0,118100.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753972897611,0.596157,118110.0,118100.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1753972897808,0.596157,118110.0,118100.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753972898413,0.598157,118110.0,118100.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1753972899109,0.600157,118110.0,118100.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1753972902309,0.600157,118110.0,118100.0,1.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1753972902509,0.600157,118110.0,118100.0,1.38074909]
["bitfinex-derivatives","BTCF0:USTF0",1753972903217,0.600157,118110.0,118100.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1753972907525,0.600157,118110.0,118100.0,1.38074909]
["bitfinex-derivatives","BTCF0:USTF0",1753972907816,0.221797,118110.0,118100.0,1.97365968]
["bitfinex-derivatives","BTCF0:USTF0",1753972908030,0.221797,118110.0,118100.0,1.55011059]
["bitfinex-derivatives","BTCF0:USTF0",1753972908411,0.173347,118110.0,118100.0,1.97365968]
["bitfinex-derivatives","BTCF0:USTF0",1753972908922,0.1733471,118110.0,118100.0,1.97365968]
["bitfinex-derivatives","BTCF0:USTF0",1753972909230,0.1713471,118110.0,118100.0,1.97365968]
["bitfinex-derivatives","BTCF0:USTF0",1753972910617,0.1693471,118110.0,118100.0,1.97365968]
["bitfinex-derivatives","BTCF0:USTF0",1753972910924,0.3025029,118120.0,118110.0,0.1693471]
["bitfinex-derivatives","BTCF0:USTF0",1753972911222,0.3025029,118120.0,118110.0,0.95369619]
["bitfinex-derivatives","BTCF0:USTF0",1753972914421,0.4359329,118120.0,118110.0,0.95369619]
["bitfinex-derivatives","BTCF0:USTF0",1753972914621,0.6808629,118120.0,118110.0,1.55093629]
["bitfinex-derivatives","BTCF0:USTF0",1753972914924,0.6808629,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972917421,0.4730029,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972917728,0.3842829,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972919129,0.5896229,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972919327,0.6805129,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972920131,0.4751729,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972920429,0.6805129,118120.0,118110.0,1.55089629]
["bitfinex-derivatives","BTCF0:USTF0",1753972920632,1.10406199,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972920837,1.10406199,118120.0,118110.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1753972921129,0.6805129,118120.0,118110.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1753972921430,0.6805129,118120.0,118110.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1753972921927,0.6805129,118120.0,118110.0,1.55081619]
["bitfinex-derivatives","BTCF0:USTF0",1753972922126,0.6805129,118120.0,118110.0,1.38146909]
["bitfinex-derivatives","BTCF0:USTF0",1753972922328,0.6825129,118120.0,118110.0,1.55081619]
["bitfinex-derivatives","BTCF0:USTF0",1753972922526,0.6845129,118120.0,118110.0,1.54981619]
["bitfinex-derivatives","BTCF0:USTF0",1753972922924,0.05249,118120.0,118110.0,1.54981619]
["bitfinex-derivatives","BTCF0:USTF0",1753972923224,0.00404,118120.0,118110.0,1.54981619]
["bitfinex-derivatives","BTCF0:USTF0",1753972923930,0.05034,118120.0,118110.0,1.54981619]
["bitfinex-derivatives","BTCF0:USTF0",1753972924531,0.2176728,118120.0,118110.0,1.55081619]
["bitfinex-derivatives","BTCF0:USTF0",1753972924733,0.5933928,118120.0,118110.0,1.55073619]
["bitfinex-derivatives","BTCF0:USTF0",1753972925523,0.5913928,118120.0,118110.0,1.55073619]
["bitfinex-derivatives","BTCF0:USTF0",1753972930431,0.5913928,118120.0,118110.0,0.95469619]
["bitfinex-derivatives","BTCF0:USTF0",1753972930631,0.5913928,118120.0,118110.0,1.55065619]
["bitfinex-derivatives","BTCF0:USTF0",1753972934337,0.5913928,118120.0,118110.0,1.81775619]
["bitfinex-derivatives","BTCF0:USTF0",1753972934835,0.5913928,118120.0,118110.0,1.81763619]
["bitfinex-derivatives","BTCF0:USTF0",1753972939937,0.5913928,118120.0,118110.0,1.05244909]
["bitfinex-derivatives","BTCF0:USTF0",1753972940140,0.5913928,118120.0,118110.0,1.22458]
["bitfinex-derivatives","BTCF0:USTF0",1753972940334,0.5913928,118120.0,118110.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753972940643,0.5913928,118120.0,118110.0,1.38102909]
["bitfinex-derivatives","BTCF0:USTF0",1753972942537,0.5913928,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972942736,0.5913928,118120.0,118110.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1753972942937,0.5913928,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753972943136,0.5913928,118120.0,118110.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1753972943838,0.5913928,118120.0,118110.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753972944038,0.5913928,118120.0,118110.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1753972944946,0.5923928,118120.0,118110.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1753972945546,0.5923928,118120.0,118110.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1753972945737,0.5923928,118120.0,118110.0,0.530147]
["bitfinex-derivatives","BTCF0:USTF0",1753972945937,0.5923928,118120.0,118110.0,0.95369609]
["bitfinex-derivatives","BTCF0:USTF0",1753972946137,0.5923928,118120.0,118110.0,1.54925609]
["bitfinex-derivatives","BTCF0:USTF0",1753972946546,0.5923928,118120.0,118110.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1753972947840,0.1693469,118110.0,118100.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1753972948042,0.1693613,118100.0,118090.0,0.69525665]
["bitfinex-derivatives","BTCF0:USTF0",1753972948238,0.5788413,118100.0,118090.0,1.29077665]
["bitfinex-derivatives","BTCF0:USTF0",1753972948546,1.00239039,118100.0,118090.0,1.02367665]
["bitfinex-derivatives","BTCF0:USTF0",1753972948848,0.94055605,118100.0,118090.0,0.66287665]
["bitfinex-derivatives","BTCF0:USTF0",1753972949237,0.5318756,118090.0,118080.0,0.51303974]
["bitfinex-derivatives","BTCF0:USTF0",1753972949439,0.95413908,118090.0,118080.0,0.51303974]
["bitfinex-derivatives","BTCF0:USTF0",1753972949652,0.95413908,118090.0,118080.0,0.15223974]
["bitfinex-derivatives","BTCF0:USTF0",1753972949845,0.95413908,118090.0,118080.0,0.12604724]
["bitfinex-derivatives","BTCF0:USTF0",1753972950044,0.95413908,118090.0,118080.0,0.09309554]
["bitfinex-derivatives","BTCF0:USTF0",1753972950746,0.5788839,118070.0,118060.0,1.15419166]
["bitfinex-derivatives","BTCF0:USTF0",1753972950951,0.5788839,118070.0,118060.0,1.22347422]
["bitfinex-derivatives","BTCF0:USTF0",1753972951247,0.5788839,118070.0,118060.0,0.62799422]
["bitfinex-derivatives","BTCF0:USTF0",1753972951452,1.0029224,118070.0,118060.0,0.62799422]
["bitfinex-derivatives","BTCF0:USTF0",1753972951750,1.0029224,118070.0,118060.0,0.19791166]
["bitfinex-derivatives","BTCF0:USTF0",1753972952044,1.0029224,118070.0,118060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753972952438,0.5788839,118070.0,118060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753972952743,0.3384726,118050.0,118040.0,0.84489358]
["bitfinex-derivatives","BTCF0:USTF0",1753972952948,0.5789126,118050.0,118040.0,0.84489358]
["bitfinex-derivatives","BTCF0:USTF0",1753972953345,0.5789126,118050.0,118040.0,0.24358358]
["bitfinex-derivatives","BTCF0:USTF0",1753972953650,0.578927,118040.0,118030.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1753972953851,0.578927,118040.0,118030.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1753972954347,0.578927,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753972954942,0.578927,118040.0,118030.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1753972955646,0.578927,118040.0,118030.0,0.673882]
["bitfinex-derivatives","BTCF0:USTF0",1753972955842,0.579927,118040.0,118030.0,0.677882]
["bitfinex-derivatives","BTCF0:USTF0",1753972957853,0.579927,118040.0,118030.0,0.723332]
["bitfinex-derivatives","BTCF0:USTF0",1753972958246,0.579927,118040.0,118030.0,0.87514607]
["bitfinex-derivatives","BTCF0:USTF0",1753972958449,0.579967,118040.0,118030.0,0.87514607]
["bitfinex-derivatives","BTCF0:USTF0",1753972960048,0.579967,118040.0,118030.0,0.82969607]
["bitfinex-derivatives","BTCF0:USTF0",1753972960249,0.579967,118040.0,118030.0,0.58918607]
["bitfinex-derivatives","BTCF0:USTF0",1753972960451,0.579967,118040.0,118030.0,0.71186607]
["bitfinex-derivatives","BTCF0:USTF0",1753972960850,0.579967,118040.0,118030.0,1.46864587]
["bitfinex-derivatives","BTCF0:USTF0",1753972961253,0.579967,118040.0,118030.0,1.29918457]
["bitfinex-derivatives","BTCF0:USTF0",1753972961555,0.579967,118040.0,118030.0,0.723332]
["bitfinex-derivatives","BTCF0:USTF0",1753972962751,0.579967,118040.0,118030.0,0.677882]
["bitfinex-derivatives","BTCF0:USTF0",1753972963259,0.579967,118040.0,118030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753972963260,1.0040055,118040.0,118030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753972963854,1.01715384,118040.0,118030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753972964960,1.175607,118040.0,118030.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1753972965155,0.579967,118040.0,118030.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1753972965457,0.1694612,118030.0,118020.0,0.06847528]
["bitfinex-derivatives","BTCF0:USTF0",1753972965664,0.5789555,118020.0,118010.0,1.11239]
["bitfinex-derivatives","BTCF0:USTF0",1753972965959,0.3385155,118020.0,118010.0,1.22658]
["bitfinex-derivatives","BTCF0:USTF0",1753972967960,0.5789555,118020.0,118010.0,1.22658]
["bitfinex-derivatives","BTCF0:USTF0",1753972968954,0.5789555,118020.0,118010.0,1.22758]
["bitfinex-derivatives","BTCF0:USTF0",1753972969556,0.5789555,118020.0,118010.0,1.29549912]
["bitfinex-derivatives","BTCF0:USTF0",1753972970857,0.5789555,118020.0,118010.0,1.65758163]
["bitfinex-derivatives","BTCF0:USTF0",1753972971455,0.5789555,118020.0,118010.0,1.29549912]
["bitfinex-derivatives","BTCF0:USTF0",1753972971657,0.5789555,118020.0,118010.0,1.42839163]
["bitfinex-derivatives","BTCF0:USTF0",1753972971856,0.5789555,118020.0,118010.0,1.78919163]
["bitfinex-derivatives","BTCF0:USTF0",1753972972368,0.5799555,118020.0,118010.0,1.78919163]
["bitfinex-derivatives","BTCF0:USTF0",1753972973162,0.5329755,118020.0,118010.0,1.78919163]
["bitfinex-derivatives","BTCF0:USTF0",1753972973363,0.1704755,118020.0,118010.0,1.95868153]
["bitfinex-derivatives","BTCF0:USTF0",1753972973766,0.2542053,118030.0,118020.0,0.4534352]
["bitfinex-derivatives","BTCF0:USTF0",1753972974066,0.2039623,118030.0,118020.0,1.29543022]
["bitfinex-derivatives","BTCF0:USTF0",1753972974263,0.2463307,118030.0,118020.0,0.93334771]
["bitfinex-derivatives","BTCF0:USTF0",1753972974461,0.2965382,118040.0,118030.0,0.8532908]
["bitfinex-derivatives","BTCF0:USTF0",1753972974667,0.2965382,118040.0,118030.0,1.84325331]
["bitfinex-derivatives","BTCF0:USTF0",1753972974867,0.2965382,118040.0,118030.0,1.90518626]
["bitfinex-derivatives","BTCF0:USTF0",1753972975366,0.3444782,118040.0,118030.0,1.73572546]
["bitfinex-derivatives","BTCF0:USTF0",1753972975965,0.3444782,118040.0,118030.0,1.73672546]
["bitfinex-derivatives","BTCF0:USTF0",1753972976674,0.7288882,118040.0,118030.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1753972977369,0.7288882,118040.0,118030.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753972977669,0.7288882,118040.0,118030.0,1.29055]
["bitfinex-derivatives","BTCF0:USTF0",1753972977861,0.5170782,118040.0,118030.0,1.71456546]
["bitfinex-derivatives","BTCF0:USTF0",1753972978470,0.3444782,118040.0,118030.0,1.71456546]
["bitfinex-derivatives","BTCF0:USTF0",1753972978875,0.3444782,118040.0,118030.0,1.71356546]
["bitfinex-derivatives","BTCF0:USTF0",1753972978876,0.3474782,118040.0,118030.0,1.71356546]
["bitfinex-derivatives","BTCF0:USTF0",1753972979468,0.1724465,118040.0,118030.0,1.88302606]
["bitfinex-derivatives","BTCF0:USTF0",1753972979665,0.1724465,118040.0,118030.0,1.71356546]
["bitfinex-derivatives","BTCF0:USTF0",1753972979870,0.2203865,118040.0,118030.0,1.71356546]
["bitfinex-derivatives","BTCF0:USTF0",1753972980166,1.02881196,118040.0,118030.0,0.69395]
["bitfinex-derivatives","BTCF0:USTF0",1753972980474,0.6018106,118030.0,118020.0,0.96302]
["bitfinex-derivatives","BTCF0:USTF0",1753972980774,0.6018106,118030.0,118020.0,1.19778]
["bitfinex-derivatives","BTCF0:USTF0",1753972981269,0.6018106,118030.0,118020.0,1.55858]
["bitfinex-derivatives","BTCF0:USTF0",1753972981668,0.6018106,118030.0,118020.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1753972981870,0.1694606,118030.0,118020.0,2.15307066]
["bitfinex-derivatives","BTCF0:USTF0",1753972982067,0.2174006,118030.0,118020.0,2.15307066]
["bitfinex-derivatives","BTCF0:USTF0",1753972984075,0.2174006,118030.0,118020.0,1.98359546]
["bitfinex-derivatives","BTCF0:USTF0",1753972984470,0.2174006,118030.0,118020.0,2.15307066]
["bitfinex-derivatives","BTCF0:USTF0",1753972984779,0.2174006,118030.0,118020.0,1.71649546]
["bitfinex-derivatives","BTCF0:USTF0",1753972984967,0.2174006,118030.0,118020.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1753972985276,0.3551706,118030.0,118020.0,1.29248]
["bitfinex-derivatives","BTCF0:USTF0",1753972985679,0.76608756,118050.0,118040.0,4.4013317]
["bitfinex-derivatives","BTCF0:USTF0",1753972985877,0.79229668,118050.0,118040.0,4.9968517]
["bitfinex-derivatives","BTCF0:USTF0",1753972986466,0.79229668,118050.0,118040.0,5.1286217]
["bitfinex-derivatives","BTCF0:USTF0",1753972987077,0.79229668,118050.0,118040.0,4.5331017]
["bitfinex-derivatives","BTCF0:USTF0",1753972987265,0.79529668,118050.0,118040.0,5.1286217]
["bitfinex-derivatives","BTCF0:USTF0",1753972987471,0.79529668,118050.0,118040.0,5.1983917]
["bitfinex-derivatives","BTCF0:USTF0",1753972987775,1.05504668,118050.0,118040.0,5.1286217]
["bitfinex-derivatives","BTCF0:USTF0",1753972987973,1.05504668,118050.0,118040.0,4.9968517]
["bitfinex-derivatives","BTCF0:USTF0",1753972989265,1.05504668,118050.0,118040.0,4.8130633]
["bitfinex-derivatives","BTCF0:USTF0",1753972989471,1.65052668,118050.0,118040.0,4.114573]
["bitfinex-derivatives","BTCF0:USTF0",1753972989671,2.07454214,118050.0,118040.0,3.5198837]
["bitfinex-derivatives","BTCF0:USTF0",1753972989875,2.07454214,118050.0,118040.0,3.0429011]
["bitfinex-derivatives","BTCF0:USTF0",1753972990173,1.65252668,118050.0,118040.0,2.7455041]
["bitfinex-derivatives","BTCF0:USTF0",1753972990479,1.65252668,118050.0,118040.0,2.6396841]
["bitfinex-derivatives","BTCF0:USTF0",1753972990675,2.07654214,118050.0,118040.0,2.4866569]
["bitfinex-derivatives","BTCF0:USTF0",1753972990872,2.07654214,118050.0,118040.0,1.9916115]
["bitfinex-derivatives","BTCF0:USTF0",1753972991178,2.07654214,118050.0,118040.0,1.7863828]
["bitfinex-derivatives","BTCF0:USTF0",1753972991479,2.07654214,118050.0,118040.0,1.6033143]
["bitfinex-derivatives","BTCF0:USTF0",1753972991678,2.07654214,118050.0,118040.0,1.4273576]
["bitfinex-derivatives","BTCF0:USTF0",1753972991879,2.07654214,118050.0,118040.0,1.0438392]
["bitfinex-derivatives","BTCF0:USTF0",1753972992275,1.65252668,118050.0,118040.0,1.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1753972993074,2.07654214,118050.0,118040.0,1.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1753972993274,1.65252668,118050.0,118040.0,1.0043339]
["bitfinex-derivatives","BTCF0:USTF0",1753972993578,1.65252668,118050.0,118040.0,0.8525379]
["bitfinex-derivatives","BTCF0:USTF0",1753972993579,2.07654214,118050.0,118040.0,0.8525379]
["bitfinex-derivatives","BTCF0:USTF0",1753972994172,2.07654214,118050.0,118040.0,0.7975603]
["bitfinex-derivatives","BTCF0:USTF0",1753972994173,1.65252668,118050.0,118040.0,0.7975603]
["bitfinex-derivatives","BTCF0:USTF0",1753972994579,1.05704668,118050.0,118040.0,0.7975603]
["bitfinex-derivatives","BTCF0:USTF0",1753972994780,1.05704668,118050.0,118040.0,1.1326803]
["bitfinex-derivatives","BTCF0:USTF0",1753972995178,1.22847122,118050.0,118040.0,1.1326803]
["bitfinex-derivatives","BTCF0:USTF0",1753972995382,1.22847122,118050.0,118040.0,1.1806203]
["bitfinex-derivatives","BTCF0:USTF0",1753972995581,0.24862122,118050.0,118040.0,1.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1753972995881,0.20068122,118050.0,118040.0,1.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1753972996380,0.24862122,118050.0,118040.0,1.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1753972996680,0.20068122,118050.0,118040.0,1.3500666]
["bitfinex-derivatives","BTCF0:USTF0",1753972999080,0.20068122,118050.0,118040.0,1.1806203]
["bitfinex-derivatives","BTCF0:USTF0",1753972999283,0.24862122,118050.0,118040.0,1.3500665]
["bitfinex-derivatives","BTCF0:USTF0",1753972999586,0.20068122,118050.0,118040.0,1.77408196]
["bitfinex-derivatives","BTCF0:USTF0",1753972999976,0.1270705,118060.0,118050.0,0.2002619]
["bitfinex-derivatives","BTCF0:USTF0",1753973000182,0.2965024,118060.0,118050.0,1.61681736]
["bitfinex-derivatives","BTCF0:USTF0",1753973000987,0.2965024,118060.0,118050.0,1.02337]
["bitfinex-derivatives","BTCF0:USTF0",1753973001187,0.2965024,118060.0,118050.0,1.1928021]
["bitfinex-derivatives","BTCF0:USTF0",1753973001391,0.2995024,118060.0,118050.0,1.1938021]
["bitfinex-derivatives","BTCF0:USTF0",1753973003088,0.3025024,118060.0,118050.0,1.1938021]
["bitfinex-derivatives","BTCF0:USTF0",1753973003480,0.3025024,118060.0,118050.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1753973003686,0.2995024,118060.0,118050.0,1.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753973003887,0.2975024,118060.0,118050.0,1.1938021]
["bitfinex-derivatives","BTCF0:USTF0",1753973004589,0.2965024,118060.0,118050.0,1.02437]
["bitfinex-derivatives","BTCF0:USTF0",1753973004790,0.2965024,118060.0,118050.0,1.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753973004978,0.2965024,118060.0,118050.0,1.1948021]
["bitfinex-derivatives","BTCF0:USTF0",1753973005786,0.2965024,118060.0,118050.0,1.61881756]
["bitfinex-derivatives","BTCF0:USTF0",1753973006690,0.2965024,118060.0,118050.0,1.44938546]
["bitfinex-derivatives","BTCF0:USTF0",1753973006993,0.3463724,118060.0,118050.0,1.01113]
["bitfinex-derivatives","BTCF0:USTF0",1753973007689,0.3766924,118060.0,118050.0,1.1805622]
["bitfinex-derivatives","BTCF0:USTF0",1753973008084,0.3463724,118060.0,118050.0,1.1805622]
["bitfinex-derivatives","BTCF0:USTF0",1753973008286,0.3463724,118060.0,118050.0,1.60457766]
["bitfinex-derivatives","BTCF0:USTF0",1753973008794,0.2965024,118060.0,118050.0,1.60457766]
["bitfinex-derivatives","BTCF0:USTF0",1753973009885,0.3463724,118060.0,118050.0,1.01113]
["bitfinex-derivatives","BTCF0:USTF0",1753973010484,0.3463724,118060.0,118050.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1753973010689,1.18079786,118060.0,118050.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1753973010886,0.7567824,118060.0,118050.0,1.06993]
["bitfinex-derivatives","BTCF0:USTF0",1753973012392,1.18079786,118060.0,118050.0,1.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753973012591,0.7567824,118060.0,118050.0,1.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753973012791,1.18079786,118060.0,118050.0,1.02199]
["bitfinex-derivatives","BTCF0:USTF0",1753973012992,1.18079786,118060.0,118050.0,1.02195]
["bitfinex-derivatives","BTCF0:USTF0",1753973014103,1.18079786,118060.0,118050.0,1.7122203]
["bitfinex-derivatives","BTCF0:USTF0",1753973014304,1.18279786,118060.0,118050.0,1.7844803]
["bitfinex-derivatives","BTCF0:USTF0",1753973014499,1.18579786,118060.0,118050.0,1.7844803]
["bitfinex-derivatives","BTCF0:USTF0",1753973015300,0.7617824,118060.0,118050.0,1.7844803]
["bitfinex-derivatives","BTCF0:USTF0",1753973015505,0.6928224,118060.0,118050.0,1.8324203]
["bitfinex-derivatives","BTCF0:USTF0",1753973015804,0.7617824,118060.0,118050.0,1.8324203]
["bitfinex-derivatives","BTCF0:USTF0",1753973016804,0.7618224,118060.0,118050.0,1.8324203]
["bitfinex-derivatives","BTCF0:USTF0",1753973017102,0.7618224,118060.0,118050.0,2.0018522]
["bitfinex-derivatives","BTCF0:USTF0",1753973017507,0.2591849,118060.0,118050.0,2.42586766]
["bitfinex-derivatives","BTCF0:USTF0",1753973018400,0.2551849,118060.0,118050.0,2.42586766]
["bitfinex-derivatives","BTCF0:USTF0",1753973018602,0.2561849,118060.0,118050.0,2.42586766]
["bitfinex-derivatives","BTCF0:USTF0",1753973018795,0.00204,118060.0,118050.0,2.42586766]
["bitfinex-derivatives","BTCF0:USTF0",1753973019196,0.00204,118060.0,118050.0,2.69296766]
["bitfinex-derivatives","BTCF0:USTF0",1753973019401,0.1694111,118070.0,118060.0,0.6421875]
["bitfinex-derivatives","BTCF0:USTF0",1753973019597,0.2117445,118080.0,118070.0,0.6421731]
["bitfinex-derivatives","BTCF0:USTF0",1753973019796,0.2117445,118080.0,118070.0,1.66122856]
["bitfinex-derivatives","BTCF0:USTF0",1753973020399,0.3039459,118090.0,118080.0,0.642159]
["bitfinex-derivatives","BTCF0:USTF0",1753973020601,0.3039459,118090.0,118080.0,0.65490319]
["bitfinex-derivatives","BTCF0:USTF0",1753973020802,0.3039459,118090.0,118080.0,0.642159]
["bitfinex-derivatives","BTCF0:USTF0",1753973021198,0.1693862,118090.0,118080.0,1.06617446]
["bitfinex-derivatives","BTCF0:USTF0",1753973022512,0.1693862,118090.0,118080.0,0.642159]
["bitfinex-derivatives","BTCF0:USTF0",1753973022706,0.2192562,118090.0,118080.0,0.642159]
["bitfinex-derivatives","BTCF0:USTF0",1753973023714,0.2192562,118090.0,118080.0,0.65487701]
["bitfinex-derivatives","BTCF0:USTF0",1753973024412,0.346245,118110.0,118100.0,0.47277]
["bitfinex-derivatives","BTCF0:USTF0",1753973024606,0.376565,118110.0,118100.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753973024807,0.539375,118110.0,118100.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753973025012,0.756655,118110.0,118100.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753973025212,0.687695,118110.0,118100.0,1.2370504]
["bitfinex-derivatives","BTCF0:USTF0",1753973025414,0.756655,118110.0,118100.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753973025709,0.758655,118110.0,118100.0,1.2370504]
["bitfinex-derivatives","BTCF0:USTF0",1753973026110,0.758655,118110.0,118100.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1753973026410,0.6296545,118090.0,118080.0,0.9092588]
["bitfinex-derivatives","BTCF0:USTF0",1753973026606,0.6296545,118090.0,118080.0,1.5040988]
["bitfinex-derivatives","BTCF0:USTF0",1753973027621,0.6296545,118090.0,118080.0,1.5050988]
["bitfinex-derivatives","BTCF0:USTF0",1753973027913,0.6296545,118090.0,118080.0,2.3026591]
["bitfinex-derivatives","BTCF0:USTF0",1753973028318,0.6296545,118090.0,118080.0,1.7078191]
["bitfinex-derivatives","BTCF0:USTF0",1753973028514,0.6296545,118090.0,118080.0,2.3026191]
["bitfinex-derivatives","BTCF0:USTF0",1753973029115,0.6296545,118090.0,118080.0,2.0355191]
["bitfinex-derivatives","BTCF0:USTF0",1753973031113,0.2495645,118090.0,118080.0,2.0355191]
["bitfinex-derivatives","BTCF0:USTF0",1753973031315,0.261584,118100.0,118090.0,0.1693745]
["bitfinex-derivatives","BTCF0:USTF0",1753973031519,0.211714,118100.0,118090.0,1.06615996]
["bitfinex-derivatives","BTCF0:USTF0",1753973031718,0.261584,118100.0,118090.0,1.06615996]
["bitfinex-derivatives","BTCF0:USTF0",1753973032519,0.261584,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973032720,0.455714,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973033620,0.570294,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973033817,0.672994,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973034014,0.605034,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973034519,0.456714,118100.0,118090.0,1.2368245]
["bitfinex-derivatives","BTCF0:USTF0",1753973034716,0.3480115,118120.0,118110.0,0.1438699]
["bitfinex-derivatives","BTCF0:USTF0",1753973035022,0.77202696,118120.0,118110.0,0.7385099]
["bitfinex-derivatives","BTCF0:USTF0",1753973035222,0.77202696,118120.0,118110.0,0.7873399]
["bitfinex-derivatives","BTCF0:USTF0",1753973035422,0.77202696,118120.0,118110.0,1.1928799]
["bitfinex-derivatives","BTCF0:USTF0",1753973035933,0.77502696,118120.0,118110.0,1.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1753973036519,0.77802696,118120.0,118110.0,1.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1753973036720,1.00009696,118120.0,118110.0,1.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1753973037513,0.3540115,118120.0,118110.0,1.3632257]
["bitfinex-derivatives","BTCF0:USTF0",1753973037712,0.1753715,118120.0,118110.0,1.3632257]
["bitfinex-derivatives","BTCF0:USTF0",1753973039519,0.1753715,118120.0,118110.0,1.78724116]
["bitfinex-derivatives","BTCF0:USTF0",1753973039718,0.1753715,118120.0,118110.0,1.79988559]
["bitfinex-derivatives","BTCF0:USTF0",1753973040022,0.1753715,118120.0,118110.0,1.3632257]
["bitfinex-derivatives","BTCF0:USTF0",1753973040614,0.59938696,118120.0,118110.0,1.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1753973040818,0.99998696,118120.0,118110.0,1.1938799]
["bitfinex-derivatives","BTCF0:USTF0",1753973041022,0.99998696,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973041415,0.5759715,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973041616,0.3287215,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973041821,0.2058915,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973042021,0.1753715,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973042227,0.00604,118120.0,118110.0,1.3632259]
["bitfinex-derivatives","BTCF0:USTF0",1753973042425,0.2116501,118130.0,118120.0,0.3498317]
["bitfinex-derivatives","BTCF0:USTF0",1753973042627,4e-05,118140.0,118130.0,0.3498173]
["bitfinex-derivatives","BTCF0:USTF0",1753973042925,4e-05,118140.0,118130.0,1.68168772]
["bitfinex-derivatives","BTCF0:USTF0",1753973043230,0.1692993,118150.0,118140.0,0.623843]
["bitfinex-derivatives","BTCF0:USTF0",1753973043438,0.2962471,118160.0,118150.0,0.3497887]
["bitfinex-derivatives","BTCF0:USTF0",1753973043630,0.253925,118160.0,118150.0,1.67232416]
["bitfinex-derivatives","BTCF0:USTF0",1753973043929,0.253925,118160.0,118150.0,1.2483087]
["bitfinex-derivatives","BTCF0:USTF0",1753973044533,0.1998087,118150.0,118140.0,1.40194586]
["bitfinex-derivatives","BTCF0:USTF0",1753973044727,0.1692887,118150.0,118140.0,1.40194586]
["bitfinex-derivatives","BTCF0:USTF0",1753973044922,0.1692887,118150.0,118140.0,1.35962246]
["bitfinex-derivatives","BTCF0:USTF0",1753973045523,0.1692887,118150.0,118140.0,1.31730696]
["bitfinex-derivatives","BTCF0:USTF0",1753973045736,0.2981987,118150.0,118140.0,1.31730696]
["bitfinex-derivatives","BTCF0:USTF0",1753973046225,0.1692887,118150.0,118140.0,1.31730696]
["bitfinex-derivatives","BTCF0:USTF0",1753973046623,0.1692887,118150.0,118140.0,1.32130696]
["bitfinex-derivatives","BTCF0:USTF0",1753973046930,0.1692887,118150.0,118140.0,1.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1753973047725,0.1692887,118150.0,118140.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1753973047919,0.99998416,118150.0,118140.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1753973049734,0.99998416,118150.0,118140.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973049939,0.5759687,118150.0,118140.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973050227,0.5302887,118150.0,118140.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973051227,0.5760087,118150.0,118140.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973051536,0.5770087,118150.0,118140.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1753973052534,1.00102416,118150.0,118140.0,1.05846]
["bitfinex-derivatives","BTCF0:USTF0",1753973053237,0.3750187,118150.0,118140.0,1.227283]
["bitfinex-derivatives","BTCF0:USTF0",1753973053538,0.1703287,118150.0,118140.0,1.65129846]
["bitfinex-derivatives","BTCF0:USTF0",1753973053835,0.00104,118150.0,118140.0,1.65129846]
["bitfinex-derivatives","BTCF0:USTF0",1753973054224,0.1703287,118150.0,118140.0,1.65129846]
["bitfinex-derivatives","BTCF0:USTF0",1753973054428,0.1703287,118150.0,118140.0,1.228283]
["bitfinex-derivatives","BTCF0:USTF0",1753973054725,0.1693287,118150.0,118140.0,1.65229846]
["bitfinex-derivatives","BTCF0:USTF0",1753973054923,0.1693287,118150.0,118140.0,1.04985846]
["bitfinex-derivatives","BTCF0:USTF0",1753973055126,0.1693287,118150.0,118140.0,1.65329846]
["bitfinex-derivatives","BTCF0:USTF0",1753973055741,0.1693287,118150.0,118140.0,1.230283]
["bitfinex-derivatives","BTCF0:USTF0",1753973056332,0.1269628,118160.0,118140.0,1.230283]
["bitfinex-derivatives","BTCF0:USTF0",1753973056538,0.1692887,118150.0,118140.0,0.9985683]
["bitfinex-derivatives","BTCF0:USTF0",1753973056726,0.1692887,118150.0,118140.0,1.42222376]
["bitfinex-derivatives","BTCF0:USTF0",1753973057134,0.1692887,118150.0,118140.0,1.69626376]
["bitfinex-derivatives","BTCF0:USTF0",1753973057728,0.2962462,118160.0,118150.0,0.6238287]
["bitfinex-derivatives","BTCF0:USTF0",1753973057934,0.2539241,118160.0,118150.0,0.6238287]
["bitfinex-derivatives","BTCF0:USTF0",1753973058940,0.3828341,118160.0,118150.0,0.6238288]
["bitfinex-derivatives","BTCF0:USTF0",1753973059134,0.3828341,118160.0,118150.0,0.6248288]
["bitfinex-derivatives","BTCF0:USTF0",1753973059439,0.2539241,118160.0,118150.0,0.6248288]
["bitfinex-derivatives","BTCF0:USTF0",1753973059836,0.2539241,118160.0,118150.0,0.6258288]
["bitfinex-derivatives","BTCF0:USTF0",1753973060136,0.3828341,118160.0,118150.0,0.6258288]
["bitfinex-derivatives","BTCF0:USTF0",1753973060336,0.4669141,118160.0,118150.0,1.2284288]
["bitfinex-derivatives","BTCF0:USTF0",1753973060639,0.4133541,118160.0,118150.0,1.2284288]
["bitfinex-derivatives","BTCF0:USTF0",1753973061335,0.4133541,118160.0,118150.0,1.05914]
["bitfinex-derivatives","BTCF0:USTF0",1753973061536,0.4669141,118160.0,118150.0,1.2284288]
["bitfinex-derivatives","BTCF0:USTF0",1753973062043,0.4133541,118160.0,118150.0,1.2284288]
["bitfinex-derivatives","BTCF0:USTF0",1753973062343,0.2539241,118160.0,118150.0,1.65244426]
["bitfinex-derivatives","BTCF0:USTF0",1753973062540,0.2539641,118160.0,118150.0,1.65244426]
["bitfinex-derivatives","BTCF0:USTF0",1753973062840,0.2539641,118160.0,118150.0,1.2284288]
["bitfinex-derivatives","BTCF0:USTF0",1753973063440,0.2539641,118160.0,118150.0,0.6258288]
["bitfinex-derivatives","BTCF0:USTF0",1753973063642,0.3828741,118160.0,118150.0,1.2281088]
["bitfinex-derivatives","BTCF0:USTF0",1753973063841,0.4669541,118160.0,118150.0,1.2281088]
["bitfinex-derivatives","BTCF0:USTF0",1753973064041,0.4669541,118160.0,118150.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753973064233,1.03897956,118160.0,118150.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973064438,1.08465956,118160.0,118150.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1753973064640,1.08465956,118160.0,118150.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1753973064943,1.08465956,118160.0,118150.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753973065246,1.08465956,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973065440,1.08465956,118160.0,118150.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753973065641,1.08465956,118160.0,118150.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1753973066041,1.08465956,118160.0,118150.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973066245,1.08565956,118160.0,118150.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973066540,0.2854841,118160.0,118150.0,1.05227426]
["bitfinex-derivatives","BTCF0:USTF0",1753973066742,0.2854841,118160.0,118150.0,0.6282588]
["bitfinex-derivatives","BTCF0:USTF0",1753973067243,0.2549641,118160.0,118150.0,1.05227426]
["bitfinex-derivatives","BTCF0:USTF0",1753973067438,0.212642,118160.0,118150.0,1.05227426]
["bitfinex-derivatives","BTCF0:USTF0",1753973068347,0.212642,118160.0,118150.0,0.6282588]
["bitfinex-derivatives","BTCF0:USTF0",1753973068538,0.212642,118160.0,118150.0,1.06113]
["bitfinex-derivatives","BTCF0:USTF0",1753973068741,0.628512,118160.0,118150.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1753973069047,0.628512,118160.0,118150.0,1.2314187]
["bitfinex-derivatives","BTCF0:USTF0",1753973069542,0.242922,118160.0,118150.0,1.2314187]
["bitfinex-derivatives","BTCF0:USTF0",1753973070249,0.211642,118160.0,118150.0,1.65543416]
["bitfinex-derivatives","BTCF0:USTF0",1753973070948,0.495682,118160.0,118150.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1753973071249,0.628512,118160.0,118150.0,1.06161]
["bitfinex-derivatives","BTCF0:USTF0",1753973071849,0.628512,118160.0,118150.0,0.45997]
["bitfinex-derivatives","BTCF0:USTF0",1753973072149,1.05252746,118160.0,118150.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1753973072345,1.06400306,118160.0,118150.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1753973072745,1.06400306,118160.0,118150.0,0.80938]
["bitfinex-derivatives","BTCF0:USTF0",1753973073752,1.66536306,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973075152,1.66536306,118160.0,118150.0,0.0468501]
["bitfinex-derivatives","BTCF0:USTF0",1753973076451,1.66536306,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973076650,1.43195306,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973080650,0.169303,118140.0,118130.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1753973080964,0.352763,118140.0,118130.0,0.6272874]
["bitfinex-derivatives","BTCF0:USTF0",1753973081159,0.586173,118140.0,118130.0,0.6272874]
["bitfinex-derivatives","BTCF0:USTF0",1753973081459,0.586173,118140.0,118130.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1753973083252,0.586173,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973083659,0.352763,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973083849,0.485593,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973084162,0.539153,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973084348,0.586173,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973089349,1.01018846,118140.0,118130.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1753973093161,1.01018846,118140.0,118130.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1753973094565,1.01018846,118140.0,118130.0,0.98795]
["bitfinex-derivatives","BTCF0:USTF0",1753973094756,1.01018846,118140.0,118130.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1753973095155,0.586173,118140.0,118130.0,1.05729]
["bitfinex-derivatives","BTCF0:USTF0",1753973095369,1.01018846,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973097161,0.586173,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973097368,1.01018846,118140.0,118130.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753973098167,1.01018846,118140.0,118130.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1753973098362,0.5769573,118130.0,118120.0,0.35500259]
["bitfinex-derivatives","BTCF0:USTF0",1753973098667,1.59769276,118130.0,118120.0,0.17277259]
["bitfinex-derivatives","BTCF0:USTF0",1753973098867,1.53526761,118130.0,118120.0,0.06617339]
["bitfinex-derivatives","BTCF0:USTF0",1753973099065,0.3195316,118120.0,118110.0,1.02406]
["bitfinex-derivatives","BTCF0:USTF0",1753973099274,0.93856191,118120.0,118110.0,1.05727]
["bitfinex-derivatives","BTCF0:USTF0",1753973099776,0.93856191,118120.0,118110.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1753973099964,0.93856191,118120.0,118110.0,0.5671092]
["bitfinex-derivatives","BTCF0:USTF0",1753973100364,0.93856191,118120.0,118110.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1753973100564,0.93856191,118120.0,118110.0,0.49314979]
["bitfinex-derivatives","BTCF0:USTF0",1753973100965,1.00073186,118120.0,118110.0,0.49314979]
["bitfinex-derivatives","BTCF0:USTF0",1753973101270,1.00073186,118120.0,118110.0,0.56215948]
["bitfinex-derivatives","BTCF0:USTF0",1753973101471,1.00077186,118120.0,118110.0,0.63604948]
["bitfinex-derivatives","BTCF0:USTF0",1753973101770,1.00077186,118120.0,118110.0,0.63704948]
["bitfinex-derivatives","BTCF0:USTF0",1753973101958,1.00077186,118120.0,118110.0,0.53051969]
["bitfinex-derivatives","BTCF0:USTF0",1753973102366,1.00077186,118120.0,118110.0,0.27439969]
["bitfinex-derivatives","BTCF0:USTF0",1753973102673,1.00077186,118120.0,118110.0,0.49730969]
["bitfinex-derivatives","BTCF0:USTF0",1753973102873,1.00077186,118120.0,118110.0,0.53051969]
["bitfinex-derivatives","BTCF0:USTF0",1753973103063,1.00077186,118120.0,118110.0,0.53151969]
["bitfinex-derivatives","BTCF0:USTF0",1753973103771,1.01232819,118120.0,118110.0,0.53151969]
["bitfinex-derivatives","BTCF0:USTF0",1753973105072,0.58856793,118120.0,118110.0,0.53151969]
["bitfinex-derivatives","BTCF0:USTF0",1753973105671,1.01232819,118120.0,118110.0,0.53151969]
["bitfinex-derivatives","BTCF0:USTF0",1753973105871,1.01232819,118120.0,118110.0,0.45762969]
["bitfinex-derivatives","BTCF0:USTF0",1753973106067,1.01232819,118120.0,118110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753973106371,0.618776,118110.0,118100.0,0.28911538]
["bitfinex-derivatives","BTCF0:USTF0",1753973106572,1.63849626,118110.0,118100.0,0.18258559]
["bitfinex-derivatives","BTCF0:USTF0",1753973106974,1.63849626,118110.0,118100.0,0.43870559]
["bitfinex-derivatives","BTCF0:USTF0",1753973107666,1.63849626,118110.0,118100.0,0.44070559]
["bitfinex-derivatives","BTCF0:USTF0",1753973108464,1.63849626,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973108668,1.214736,118110.0,118100.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1753973108873,1.63849626,118110.0,118100.0,0.46451]
["bitfinex-derivatives","BTCF0:USTF0",1753973109473,1.63849626,118110.0,118100.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1753973109774,1.64049626,118110.0,118100.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1753973110074,1.64049626,118110.0,118100.0,0.53020354]
["bitfinex-derivatives","BTCF0:USTF0",1753973110370,0.171346,118110.0,118100.0,1.1233241]
["bitfinex-derivatives","BTCF0:USTF0",1753973110766,0.171346,118110.0,118100.0,1.1213241]
["bitfinex-derivatives","BTCF0:USTF0",1753973110974,0.173346,118110.0,118100.0,1.1213241]
["bitfinex-derivatives","BTCF0:USTF0",1753973111473,0.1270453,118120.0,118100.0,1.2059991]
["bitfinex-derivatives","BTCF0:USTF0",1753973111673,0.2963769,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973112676,0.2983769,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973113175,0.2963769,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973113374,0.3003769,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973113571,0.2580409,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973114162,0.2570409,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973114474,0.2590409,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973115378,0.2590409,118120.0,118110.0,1.57475605]
["bitfinex-derivatives","BTCF0:USTF0",1753973116970,0.2590409,118120.0,118110.0,1.46822626]
["bitfinex-derivatives","BTCF0:USTF0",1753973117778,0.2590409,118120.0,118110.0,1.73532626]
["bitfinex-derivatives","BTCF0:USTF0",1753973119478,0.2590409,118120.0,118110.0,1.492956]
["bitfinex-derivatives","BTCF0:USTF0",1753973120771,0.2590409,118120.0,118110.0,0.72761]
["bitfinex-derivatives","BTCF0:USTF0",1753973120979,1.13620116,118120.0,118110.0,0.33831979]
["bitfinex-derivatives","BTCF0:USTF0",1753973121475,1.13620116,118120.0,118110.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1753973121681,0.7124409,118120.0,118110.0,1.225656]
["bitfinex-derivatives","BTCF0:USTF0",1753973121881,0.7124409,118120.0,118110.0,1.05631]
["bitfinex-derivatives","BTCF0:USTF0",1753973122081,0.7124409,118120.0,118110.0,1.225656]
["bitfinex-derivatives","BTCF0:USTF0",1753973122982,0.7124409,118120.0,118110.0,1.947256]
["bitfinex-derivatives","BTCF0:USTF0",1753973123482,0.7124409,118120.0,118110.0,1.77791]
["bitfinex-derivatives","BTCF0:USTF0",1753973123677,0.2590409,118120.0,118110.0,2.30874549]
["bitfinex-derivatives","BTCF0:USTF0",1753973123882,0.00504,118120.0,118110.0,2.30874549]
["bitfinex-derivatives","BTCF0:USTF0",1753973124080,0.1743716,118120.0,118110.0,2.30874549]
["bitfinex-derivatives","BTCF0:USTF0",1753973124279,0.1743716,118120.0,118110.0,2.41527528]
["bitfinex-derivatives","BTCF0:USTF0",1753973124877,0.00504,118120.0,118110.0,2.41527528]
["bitfinex-derivatives","BTCF0:USTF0",1753973125081,0.1743716,118120.0,118110.0,2.30874549]
["bitfinex-derivatives","BTCF0:USTF0",1753973126185,0.1743716,118120.0,118110.0,2.41513503]
["bitfinex-derivatives","BTCF0:USTF0",1753973126388,0.3235716,118120.0,118110.0,2.05364554]
["bitfinex-derivatives","BTCF0:USTF0",1753973126573,0.5336416,118120.0,118110.0,2.05364554]
["bitfinex-derivatives","BTCF0:USTF0",1753973126779,0.5336416,118120.0,118110.0,2.32074554]
["bitfinex-derivatives","BTCF0:USTF0",1753973126982,0.4608816,118120.0,118110.0,2.32074554]
["bitfinex-derivatives","BTCF0:USTF0",1753973127883,0.4608816,118120.0,118110.0,2.68223503]
["bitfinex-derivatives","BTCF0:USTF0",1753973128386,0.4608816,118120.0,118110.0,2.32074554]
["bitfinex-derivatives","BTCF0:USTF0",1753973128778,0.4292616,118120.0,118110.0,2.68223503]
["bitfinex-derivatives","BTCF0:USTF0",1753973128974,0.1743716,118120.0,118110.0,2.68223503]
["bitfinex-derivatives","BTCF0:USTF0",1753973129884,0.1743716,118120.0,118110.0,2.57584549]
["bitfinex-derivatives","BTCF0:USTF0",1753973131883,0.00504,118120.0,118110.0,2.57584549]
["bitfinex-derivatives","BTCF0:USTF0",1753973132391,0.1693195,118130.0,118120.0,0.3814316]
["bitfinex-derivatives","BTCF0:USTF0",1753973132589,0.1693195,118130.0,118120.0,1.54015269]
["bitfinex-derivatives","BTCF0:USTF0",1753973132988,0.1693195,118130.0,118120.0,1.64654223]
["bitfinex-derivatives","BTCF0:USTF0",1753973133496,0.1723195,118130.0,118120.0,1.64654223]
["bitfinex-derivatives","BTCF0:USTF0",1753973134794,0.1723195,118130.0,118120.0,1.54015269]
["bitfinex-derivatives","BTCF0:USTF0",1753973134992,0.76754899,118130.0,118120.0,1.28503811]
["bitfinex-derivatives","BTCF0:USTF0",1753973135190,0.98950899,118130.0,118120.0,1.11770651]
["bitfinex-derivatives","BTCF0:USTF0",1753973135391,0.98950899,118130.0,118120.0,1.71302651]
["bitfinex-derivatives","BTCF0:USTF0",1753973135595,0.98950899,118130.0,118120.0,1.44592651]
["bitfinex-derivatives","BTCF0:USTF0",1753973135798,0.98950899,118130.0,118120.0,1.39815651]
["bitfinex-derivatives","BTCF0:USTF0",1753973136798,1.04875404,118130.0,118120.0,0.47017491]
["bitfinex-derivatives","BTCF0:USTF0",1753973136994,1.04875404,118130.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753973137499,1.04875404,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973139399,1.64407404,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973139596,0.6250595,118130.0,118120.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1753973139899,0.6250595,118130.0,118120.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1753973140086,1.04879404,118130.0,118120.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1753973140292,1.40959404,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973141300,0.625046,118110.0,118100.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753973141601,0.6250603,118100.0,118090.0,1.45172524]
["bitfinex-derivatives","BTCF0:USTF0",1753973141805,0.6250603,118100.0,118090.0,1.38515]
["bitfinex-derivatives","BTCF0:USTF0",1753973142197,0.6250603,118100.0,118090.0,0.54705244]
["bitfinex-derivatives","BTCF0:USTF0",1753973142396,1.04879484,118100.0,118090.0,0.46730244]
["bitfinex-derivatives","BTCF0:USTF0",1753973142592,0.1693747,118090.0,118080.0,1.06262244]
["bitfinex-derivatives","BTCF0:USTF0",1753973142798,0.1693747,118090.0,118080.0,0.10650244]
["bitfinex-derivatives","BTCF0:USTF0",1753973142799,1.04880924,118090.0,118080.0,0.10650244]
["bitfinex-derivatives","BTCF0:USTF0",1753973143399,0.169389,118080.0,118070.0,0.46730244]
["bitfinex-derivatives","BTCF0:USTF0",1753973143607,1.04882354,118080.0,118070.0,0.66418244]
["bitfinex-derivatives","BTCF0:USTF0",1753973143901,1.64418354,118080.0,118070.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1753973144702,1.64418354,118080.0,118070.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1753973145204,1.64418354,118080.0,118070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753973146002,1.64418354,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973147201,1.220449,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973147501,1.220449,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973147702,1.64418354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973151211,2.00498354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973152300,1.04882354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973152503,1.220569,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973152905,1.64430354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973153106,1.04882354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973153305,1.64430354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973153509,1.04882354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973153704,0.625089,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973153904,1.64430354,118080.0,118070.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1753973154103,1.64434354,118080.0,118070.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1753973154604,1.220609,118080.0,118070.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1753973154911,1.64434354,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973155411,2.00514354,118080.0,118070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973155814,0.3544377,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753973156103,0.6220977,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753973156309,1.64187224,118060.0,118050.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1753973156510,1.64187224,118060.0,118050.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1753973156909,1.64187224,118060.0,118050.0,0.60867]
["bitfinex-derivatives","BTCF0:USTF0",1753973157211,1.2181377,118060.0,118050.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1753973157511,1.2181377,118060.0,118050.0,0.57286]
["bitfinex-derivatives","BTCF0:USTF0",1753973158010,1.64187224,118060.0,118050.0,0.57286]
["bitfinex-derivatives","BTCF0:USTF0",1753973158918,1.2181377,118060.0,118050.0,0.57286]
["bitfinex-derivatives","BTCF0:USTF0",1753973159102,1.64187224,118060.0,118050.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1753973159502,1.66049441,118060.0,118050.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1753973160112,0.64116108,118030.0,118020.0,0.06524346]
["bitfinex-derivatives","BTCF0:USTF0",1753973160308,1.70913562,118030.0,118020.0,0.29538346]
["bitfinex-derivatives","BTCF0:USTF0",1753973160501,1.2663808,118030.0,118020.0,0.39805346]
["bitfinex-derivatives","BTCF0:USTF0",1753973160707,1.2663808,118030.0,118020.0,0.44708346]
["bitfinex-derivatives","BTCF0:USTF0",1753973160917,1.28562783,118030.0,118020.0,0.01704346]
["bitfinex-derivatives","BTCF0:USTF0",1753973161106,1.70936237,118030.0,118020.0,0.29538346]
["bitfinex-derivatives","BTCF0:USTF0",1753973161313,1.71036237,118030.0,118020.0,0.07724346]
["bitfinex-derivatives","BTCF0:USTF0",1753973161512,1.71036237,118030.0,118020.0,0.02904346]
["bitfinex-derivatives","BTCF0:USTF0",1753973161715,1.28662783,118030.0,118020.0,0.02904346]
["bitfinex-derivatives","BTCF0:USTF0",1753973161922,1.71036237,118030.0,118020.0,0.02404346]
["bitfinex-derivatives","BTCF0:USTF0",1753973162218,1.23990783,118030.0,118020.0,0.40505346]
["bitfinex-derivatives","BTCF0:USTF0",1753973162518,1.23990783,118030.0,118020.0,0.02404346]
["bitfinex-derivatives","BTCF0:USTF0",1753973162519,1.66364237,118030.0,118020.0,0.02404346]
["bitfinex-derivatives","BTCF0:USTF0",1753973163115,1.23890783,118030.0,118020.0,0.02004346]
["bitfinex-derivatives","BTCF0:USTF0",1753973163319,1.23890783,118030.0,118020.0,0.40105346]
["bitfinex-derivatives","BTCF0:USTF0",1753973163620,1.23890783,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973163810,0.64138783,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973164113,1.23926783,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973164310,1.23926783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973165216,1.23942783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973165719,0.64138783,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973165920,1.23942783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973166224,1.66296237,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973166612,1.66296237,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973166920,1.23922783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973167117,1.23922783,118030.0,118020.0,0.98035856]
["bitfinex-derivatives","BTCF0:USTF0",1753973167317,1.23922783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973168926,1.60130409,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973169123,1.00346409,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973169320,1.23870783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973169823,1.60078409,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973170017,1.23870783,118030.0,118020.0,0.81088346]
["bitfinex-derivatives","BTCF0:USTF0",1753973170217,1.00346409,118030.0,118020.0,0.76185346]
["bitfinex-derivatives","BTCF0:USTF0",1753973170523,1.60078409,118030.0,118020.0,0.65918346]
["bitfinex-derivatives","BTCF0:USTF0",1753973170720,1.23870783,118030.0,118020.0,0.45951346]
["bitfinex-derivatives","BTCF0:USTF0",1753973170926,1.23870783,118030.0,118020.0,0.65746346]
["bitfinex-derivatives","BTCF0:USTF0",1753973171132,1.60078409,118030.0,118020.0,0.65746346]
["bitfinex-derivatives","BTCF0:USTF0",1753973171333,1.23870783,118030.0,118020.0,0.65746346]
["bitfinex-derivatives","BTCF0:USTF0",1753973171630,1.60078409,118030.0,118020.0,0.80916346]
["bitfinex-derivatives","BTCF0:USTF0",1753973171930,1.60078409,118030.0,118020.0,0.76013346]
["bitfinex-derivatives","BTCF0:USTF0",1753973172327,1.60078409,118030.0,118020.0,0.39933346]
["bitfinex-derivatives","BTCF0:USTF0",1753973172529,1.60078409,118030.0,118020.0,0.02004346]
["bitfinex-derivatives","BTCF0:USTF0",1753973173426,1.60078409,118030.0,118020.0,0.37984346]
["bitfinex-derivatives","BTCF0:USTF0",1753973173628,1.00346409,118030.0,118020.0,0.37884346]
["bitfinex-derivatives","BTCF0:USTF0",1753973173828,1.60078409,118030.0,118020.0,0.50651346]
["bitfinex-derivatives","BTCF0:USTF0",1753973174231,1.23854783,118030.0,118020.0,0.82493856]
["bitfinex-derivatives","BTCF0:USTF0",1753973174430,1.00446409,118030.0,118020.0,0.65546346]
["bitfinex-derivatives","BTCF0:USTF0",1753973174631,0.64238783,118030.0,118020.0,1.33871482]
["bitfinex-derivatives","BTCF0:USTF0",1753973175134,0.64438783,118030.0,118020.0,1.33771482]
["bitfinex-derivatives","BTCF0:USTF0",1753973175335,0.64438783,118030.0,118020.0,0.97563856]
["bitfinex-derivatives","BTCF0:USTF0",1753973175723,1.00646409,118030.0,118020.0,0.80616346]
["bitfinex-derivatives","BTCF0:USTF0",1753973175922,1.00546409,118030.0,118020.0,0.80616346]
["bitfinex-derivatives","BTCF0:USTF0",1753973176130,1.00546409,118030.0,118020.0,0.97563856]
["bitfinex-derivatives","BTCF0:USTF0",1753973176434,1.00546409,118030.0,118020.0,0.80616346]
["bitfinex-derivatives","BTCF0:USTF0",1753973176834,0.64238783,118030.0,118020.0,0.97663856]
["bitfinex-derivatives","BTCF0:USTF0",1753973177021,1.00446409,118030.0,118020.0,0.97663856]
["bitfinex-derivatives","BTCF0:USTF0",1753973177427,0.64238783,118030.0,118020.0,0.97663856]
["bitfinex-derivatives","BTCF0:USTF0",1753973178029,0.64138783,118030.0,118020.0,0.97763856]
["bitfinex-derivatives","BTCF0:USTF0",1753973179238,0.64138783,118030.0,118020.0,1.33971482]
["bitfinex-derivatives","BTCF0:USTF0",1753973179837,0.64138783,118030.0,118020.0,1.17023972]
["bitfinex-derivatives","BTCF0:USTF0",1753973180032,0.64138783,118030.0,118020.0,1.33971482]
["bitfinex-derivatives","BTCF0:USTF0",1753973180426,0.64138783,118030.0,118020.0,0.97763856]
["bitfinex-derivatives","BTCF0:USTF0",1753973181439,0.64138783,118030.0,118020.0,1.33971482]
["bitfinex-derivatives","BTCF0:USTF0",1753973182037,0.64138783,118030.0,118020.0,0.80816346]
["bitfinex-derivatives","BTCF0:USTF0",1753973182239,0.64138783,118030.0,118020.0,0.97763856]
["bitfinex-derivatives","BTCF0:USTF0",1753973182431,1.00346409,118030.0,118020.0,0.80816346]
["bitfinex-derivatives","BTCF0:USTF0",1753973182627,1.00346409,118030.0,118020.0,0.37984346]
["bitfinex-derivatives","BTCF0:USTF0",1753973184632,1.00346409,118030.0,118020.0,0.62599346]
["bitfinex-derivatives","BTCF0:USTF0",1753973184840,1.60010409,118030.0,118020.0,0.80816346]
["bitfinex-derivatives","BTCF0:USTF0",1753973185340,1.60014409,118030.0,118020.0,0.80816346]
["bitfinex-derivatives","BTCF0:USTF0",1753973185932,1.60014409,118030.0,118020.0,0.37984346]
["bitfinex-derivatives","BTCF0:USTF0",1753973186331,1.34659409,118030.0,118020.0,0.37984346]
["bitfinex-derivatives","BTCF0:USTF0",1753973186635,0.99727409,118030.0,118020.0,0.37984346]
["bitfinex-derivatives","BTCF0:USTF0",1753973186838,0.99727409,118030.0,118020.0,0.65517346]
["bitfinex-derivatives","BTCF0:USTF0",1753973186839,1.59391409,118030.0,118020.0,0.65517346]
["bitfinex-derivatives","BTCF0:USTF0",1753973187037,1.59407409,118030.0,118020.0,0.80637346]
["bitfinex-derivatives","BTCF0:USTF0",1753973188244,1.59379211,118030.0,118020.0,0.80661894]
["bitfinex-derivatives","BTCF0:USTF0",1753973189149,1.59379211,118030.0,118020.0,0.97609404]
["bitfinex-derivatives","BTCF0:USTF0",1753973189343,1.59379211,118030.0,118020.0,0.80661894]
["bitfinex-derivatives","BTCF0:USTF0",1753973189848,1.59379211,118030.0,118020.0,0.06676894]
["bitfinex-derivatives","BTCF0:USTF0",1753973190147,1.59379211,118030.0,118020.0,0.38008894]
["bitfinex-derivatives","BTCF0:USTF0",1753973191447,1.59331211,118030.0,118020.0,0.38008894]
["bitfinex-derivatives","BTCF0:USTF0",1753973191648,1.57434706,118030.0,118020.0,0.3800585]
["bitfinex-derivatives","BTCF0:USTF0",1753973192146,1.57434706,118030.0,118020.0,0.0192585]
["bitfinex-derivatives","BTCF0:USTF0",1753973192341,0.97802706,118030.0,118020.0,0.3800585]
["bitfinex-derivatives","BTCF0:USTF0",1753973192549,1.57402706,118030.0,118020.0,0.8065885]
["bitfinex-derivatives","BTCF0:USTF0",1753973192749,1.23051518,118030.0,118020.0,0.7605385]
["bitfinex-derivatives","BTCF0:USTF0",1753973192946,1.59259144,118030.0,118020.0,0.7605385]
["bitfinex-derivatives","BTCF0:USTF0",1753973193150,1.59259144,118030.0,118020.0,0.5842685]
["bitfinex-derivatives","BTCF0:USTF0",1753973193758,1.59259144,118030.0,118020.0,0.2234685]
["bitfinex-derivatives","BTCF0:USTF0",1753973193943,1.59259144,118030.0,118020.0,0.0192585]
["bitfinex-derivatives","BTCF0:USTF0",1753973194347,1.23051518,118030.0,118020.0,0.0192585]
["bitfinex-derivatives","BTCF0:USTF0",1753973194744,1.59259144,118030.0,118020.0,0.0192585]
["bitfinex-derivatives","BTCF0:USTF0",1753973195847,1.59251144,118030.0,118020.0,0.0192585]
["bitfinex-derivatives","BTCF0:USTF0",1753973196250,1.59251144,118030.0,118020.0,0.0182585]
["bitfinex-derivatives","BTCF0:USTF0",1753973196451,1.59351144,118030.0,118020.0,0.0182585]
["bitfinex-derivatives","BTCF0:USTF0",1753973196853,0.6180694,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753973197154,1.59473721,118010.0,118000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753973198155,1.59473721,118010.0,118000.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1753973198855,1.60502932,118010.0,118000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753973199351,1.59473721,118010.0,118000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753973200451,1.95553721,118010.0,118000.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1753973202648,1.96626535,118010.0,118000.0,0.4435322]
["bitfinex-derivatives","BTCF0:USTF0",1753973202854,2.32834161,118010.0,118000.0,0.2541878]
["bitfinex-derivatives","BTCF0:USTF0",1753973203058,2.32834161,118010.0,118000.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1753973203261,1.96626535,118010.0,118000.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1753973203964,1.96626535,118010.0,118000.0,0.0044576]
["bitfinex-derivatives","BTCF0:USTF0",1753973204355,1.60414909,118010.0,118000.0,0.0044576]
["bitfinex-derivatives","BTCF0:USTF0",1753973204555,1.96622535,118010.0,118000.0,0.0044576]
["bitfinex-derivatives","BTCF0:USTF0",1753973205163,1.96622535,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973207960,0.3471538,118000.0,117990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753973208161,1.70303632,118000.0,117990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753973208762,0.3471683,117990.0,117980.0,0.46335]
["bitfinex-derivatives","BTCF0:USTF0",1753973208955,1.5949313,117990.0,117980.0,0.48038581]
["bitfinex-derivatives","BTCF0:USTF0",1753973210970,1.5949313,117990.0,117980.0,0.48238581]
["bitfinex-derivatives","BTCF0:USTF0",1753973211161,1.5949313,117990.0,117980.0,0.48538581]
["bitfinex-derivatives","BTCF0:USTF0",1753973212470,0.18823504,117990.0,117980.0,1.37779467]
["bitfinex-derivatives","BTCF0:USTF0",1753973212773,0.18823504,117990.0,117980.0,0.84746207]
["bitfinex-derivatives","BTCF0:USTF0",1753973213071,0.38656504,117990.0,117980.0,0.48538581]
["bitfinex-derivatives","BTCF0:USTF0",1753973213271,0.55449504,117990.0,117980.0,0.48538581]
["bitfinex-derivatives","BTCF0:USTF0",1753973213569,0.55449504,117990.0,117980.0,1.01571831]
["bitfinex-derivatives","BTCF0:USTF0",1753973213963,0.55449504,117990.0,117980.0,0.84618581]
["bitfinex-derivatives","BTCF0:USTF0",1753973213964,0.9165713,117990.0,117980.0,0.84618581]
["bitfinex-derivatives","BTCF0:USTF0",1753973214166,0.55449504,117990.0,117980.0,0.84618581]
["bitfinex-derivatives","BTCF0:USTF0",1753973214469,0.55449504,117990.0,117980.0,1.01571841]
["bitfinex-derivatives","BTCF0:USTF0",1753973214670,0.55449504,117990.0,117980.0,1.61175841]
["bitfinex-derivatives","BTCF0:USTF0",1753973216364,0.18823504,117990.0,117980.0,1.97383467]
["bitfinex-derivatives","BTCF0:USTF0",1753973216672,0.2966523,118000.0,117990.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1753973216874,0.2966523,118000.0,117990.0,1.34677446]
["bitfinex-derivatives","BTCF0:USTF0",1753973217169,0.2966523,118000.0,117990.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1753973217374,0.6988923,118000.0,117990.0,0.9846982]
["bitfinex-derivatives","BTCF0:USTF0",1753973217562,1.06096856,118000.0,117990.0,0.9846982]
["bitfinex-derivatives","BTCF0:USTF0",1753973217762,0.6988923,118000.0,117990.0,0.9866982]
["bitfinex-derivatives","BTCF0:USTF0",1753973218067,0.6988923,118000.0,117990.0,0.9876982]
["bitfinex-derivatives","BTCF0:USTF0",1753973218267,0.6253523,118000.0,117990.0,0.9876982]
["bitfinex-derivatives","BTCF0:USTF0",1753973219171,0.6253523,118000.0,117990.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1753973219375,0.6988923,118000.0,117990.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1753973219564,0.7483623,118000.0,117990.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1753973219772,1.11043856,118000.0,117990.0,1.41418]
["bitfinex-derivatives","BTCF0:USTF0",1753973220470,0.7483623,118000.0,117990.0,1.5836982]
["bitfinex-derivatives","BTCF0:USTF0",1753973221074,1.11043856,118000.0,117990.0,1.5836982]
["bitfinex-derivatives","BTCF0:USTF0",1753973222275,0.7483623,118000.0,117990.0,1.5836982]
["bitfinex-derivatives","BTCF0:USTF0",1753973222667,0.7059832,118000.0,117990.0,0.9876982]
["bitfinex-derivatives","BTCF0:USTF0",1753973222864,0.5829732,118000.0,117990.0,1.5836582]
["bitfinex-derivatives","BTCF0:USTF0",1753973223666,0.2118941,118000.0,117990.0,1.94573446]
["bitfinex-derivatives","BTCF0:USTF0",1753973224567,0.3598841,118000.0,117990.0,1.77621626]
["bitfinex-derivatives","BTCF0:USTF0",1753973224775,0.97621036,118000.0,117990.0,1.41414]
["bitfinex-derivatives","BTCF0:USTF0",1753973224972,1.02568036,118000.0,117990.0,1.41414]
["bitfinex-derivatives","BTCF0:USTF0",1753973225878,1.38648036,118000.0,117990.0,0.98346]
["bitfinex-derivatives","BTCF0:USTF0",1753973226075,1.74855662,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973226474,1.98240036,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973227874,1.6203241,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973228075,1.98240036,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973228476,1.62160036,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973228678,1.98240036,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973229182,2.34447662,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973229681,1.98240036,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973229881,2.34447662,118000.0,117990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753973230374,1.98240036,118000.0,117990.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1753973230571,1.38648036,118000.0,117990.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1753973230776,1.0244041,118000.0,117990.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1753973231076,1.38648036,118000.0,117990.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1753973232286,0.6636041,118000.0,117990.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1753973232488,0.3926041,118000.0,117990.0,1.94565436]
["bitfinex-derivatives","BTCF0:USTF0",1753973232782,0.5405941,118000.0,117990.0,1.94565436]
["bitfinex-derivatives","BTCF0:USTF0",1753973233780,0.2118941,118000.0,117990.0,1.5835781]
["bitfinex-derivatives","BTCF0:USTF0",1753973233986,0.2118941,118000.0,117990.0,1.94565436]
["bitfinex-derivatives","BTCF0:USTF0",1753973236691,0.18804105,118010.0,118000.0,0.6238839]
["bitfinex-derivatives","BTCF0:USTF0",1753973236987,0.1694895,118010.0,118000.0,1.36360943]
["bitfinex-derivatives","BTCF0:USTF0",1753973237188,0.35451898,118030.0,118020.0,0.5484551]
["bitfinex-derivatives","BTCF0:USTF0",1753973237382,0.72450898,118030.0,118020.0,1.5199135]
["bitfinex-derivatives","BTCF0:USTF0",1753973238784,0.35451898,118030.0,118020.0,1.5199135]
["bitfinex-derivatives","BTCF0:USTF0",1753973239091,0.65096898,118030.0,118020.0,1.5219435]
["bitfinex-derivatives","BTCF0:USTF0",1753973239286,0.72450898,118030.0,118020.0,1.5219435]
["bitfinex-derivatives","BTCF0:USTF0",1753973239590,0.72450898,118030.0,118020.0,1.59015772]
["bitfinex-derivatives","BTCF0:USTF0",1753973240078,0.72750898,118030.0,118020.0,1.95095772]
["bitfinex-derivatives","BTCF0:USTF0",1753973240690,0.72650898,118030.0,118020.0,1.95095772]
["bitfinex-derivatives","BTCF0:USTF0",1753973240893,0.72650898,118030.0,118020.0,1.94892772]
["bitfinex-derivatives","BTCF0:USTF0",1753973241088,1.08858524,118030.0,118020.0,1.94892772]
["bitfinex-derivatives","BTCF0:USTF0",1753973241490,1.08658524,118030.0,118020.0,1.94892772]
["bitfinex-derivatives","BTCF0:USTF0",1753973241688,1.08658524,118030.0,118020.0,1.09229262]
["bitfinex-derivatives","BTCF0:USTF0",1753973241992,1.0869632,118030.0,118020.0,1.24438262]
["bitfinex-derivatives","BTCF0:USTF0",1753973242195,1.0869632,118030.0,118020.0,1.31426262]
["bitfinex-derivatives","BTCF0:USTF0",1753973242389,0.72488694,118030.0,118020.0,1.31426262]
["bitfinex-derivatives","BTCF0:USTF0",1753973242590,1.0869632,118030.0,118020.0,1.31426262]
["bitfinex-derivatives","BTCF0:USTF0",1753973243389,1.0879632,118030.0,118020.0,1.31326262]
["bitfinex-derivatives","BTCF0:USTF0",1753973245592,1.0899632,118030.0,118020.0,1.31326262]
["bitfinex-derivatives","BTCF0:USTF0",1753973250201,1.0899632,118030.0,118020.0,1.48273792]
["bitfinex-derivatives","BTCF0:USTF0",1753973250394,1.0899632,118030.0,118020.0,1.31326262]
["bitfinex-derivatives","BTCF0:USTF0",1753973250591,0.72788694,118030.0,118020.0,1.31326262]
["bitfinex-derivatives","BTCF0:USTF0",1753973250795,1.0899632,118030.0,118020.0,1.48273792]
["bitfinex-derivatives","BTCF0:USTF0",1753973250994,0.72788694,118030.0,118020.0,1.84481418]
["bitfinex-derivatives","BTCF0:USTF0",1753973251195,0.35789694,118030.0,118020.0,1.84684418]
["bitfinex-derivatives","BTCF0:USTF0",1753973251390,0.27617694,118030.0,118020.0,1.84684418]
["bitfinex-derivatives","BTCF0:USTF0",1753973251597,0.32590694,118030.0,118020.0,1.84684418]
["bitfinex-derivatives","BTCF0:USTF0",1753973251797,0.23380974,118030.0,118020.0,1.84684418]
["bitfinex-derivatives","BTCF0:USTF0",1753973252102,0.28353974,118030.0,118020.0,2.20764418]
["bitfinex-derivatives","BTCF0:USTF0",1753973253200,0.00204,118030.0,118020.0,2.20864418]
["bitfinex-derivatives","BTCF0:USTF0",1753973253802,0.18812511,118040.0,118030.0,0.5485512]
["bitfinex-derivatives","BTCF0:USTF0",1753973254002,0.346257,118050.0,118040.0,0.3224668]
["bitfinex-derivatives","BTCF0:USTF0",1753973254205,0.18841923,118050.0,118040.0,1.88419685]
["bitfinex-derivatives","BTCF0:USTF0",1753973254497,0.1694325,118050.0,118040.0,1.88419685]
["bitfinex-derivatives","BTCF0:USTF0",1753973254802,0.2191625,118050.0,118040.0,1.88419685]
["bitfinex-derivatives","BTCF0:USTF0",1753973255397,0.27311994,118060.0,118050.0,0.1694322]
["bitfinex-derivatives","BTCF0:USTF0",1753973255595,0.27311994,118060.0,118050.0,1.27139846]
["bitfinex-derivatives","BTCF0:USTF0",1753973255902,0.18840054,118060.0,118050.0,1.27139846]
["bitfinex-derivatives","BTCF0:USTF0",1753973256204,0.01898274,118060.0,118050.0,1.27139846]
["bitfinex-derivatives","BTCF0:USTF0",1753973256390,0.3038483,118070.0,118060.0,0.2409678]
["bitfinex-derivatives","BTCF0:USTF0",1753973256597,0.2692176,118080.0,118070.0,0.5484935]
["bitfinex-derivatives","BTCF0:USTF0",1753973256598,0.32284511,118080.0,118070.0,0.5484935]
["bitfinex-derivatives","BTCF0:USTF0",1753973256896,0.28049591,118080.0,118070.0,1.27136976]
["bitfinex-derivatives","BTCF0:USTF0",1753973257305,0.28049591,118080.0,118070.0,1.28147533]
["bitfinex-derivatives","BTCF0:USTF0",1753973257504,0.28049591,118080.0,118070.0,1.27136976]
["bitfinex-derivatives","BTCF0:USTF0",1753973258003,0.68411591,118080.0,118070.0,0.9092935]
["bitfinex-derivatives","BTCF0:USTF0",1753973258201,0.68511591,118080.0,118070.0,0.9092935]
["bitfinex-derivatives","BTCF0:USTF0",1753973258702,0.68611591,118080.0,118070.0,0.9092935]
["bitfinex-derivatives","BTCF0:USTF0",1753973260100,0.68611591,118080.0,118070.0,0.91952704]
["bitfinex-derivatives","BTCF0:USTF0",1753973260304,0.61745591,118080.0,118070.0,0.91952704]
["bitfinex-derivatives","BTCF0:USTF0",1753973260496,0.61745591,118080.0,118070.0,0.9092935]
["bitfinex-derivatives","BTCF0:USTF0",1753973260695,0.61749591,118080.0,118070.0,0.9092935]
["bitfinex-derivatives","BTCF0:USTF0",1753973261105,1.11007622,118080.0,118070.0,1.5046137]
["bitfinex-derivatives","BTCF0:USTF0",1753973261704,0.68615591,118080.0,118070.0,1.5046137]
["bitfinex-derivatives","BTCF0:USTF0",1753973262305,0.68615591,118080.0,118070.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1753973262701,1.11007622,118080.0,118070.0,1.33521]
["bitfinex-derivatives","BTCF0:USTF0",1753973262902,0.68615591,118080.0,118070.0,1.5046137]
["bitfinex-derivatives","BTCF0:USTF0",1753973263103,0.68615591,118080.0,118070.0,0.9092937]
["bitfinex-derivatives","BTCF0:USTF0",1753973263303,0.31525591,118080.0,118070.0,1.51488967]
["bitfinex-derivatives","BTCF0:USTF0",1753973263607,0.68615591,118080.0,118070.0,1.51488967]
["bitfinex-derivatives","BTCF0:USTF0",1753973264397,0.68615591,118080.0,118070.0,1.5045337]
["bitfinex-derivatives","BTCF0:USTF0",1753973264704,1.11007622,118080.0,118070.0,1.33513]
["bitfinex-derivatives","BTCF0:USTF0",1753973264900,1.11007622,118080.0,118070.0,0.97433]
["bitfinex-derivatives","BTCF0:USTF0",1753973266104,1.11007622,118080.0,118070.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1753973266309,0.6227543,118070.0,118060.0,0.92625047]
["bitfinex-derivatives","BTCF0:USTF0",1753973266508,1.04667461,118070.0,118060.0,1.52145047]
["bitfinex-derivatives","BTCF0:USTF0",1753973266712,1.04667461,118070.0,118060.0,1.35203187]
["bitfinex-derivatives","BTCF0:USTF0",1753973267108,1.04667461,118070.0,118060.0,1.02122187]
["bitfinex-derivatives","BTCF0:USTF0",1753973267414,0.6227829,118050.0,118040.0,0.96891869]
["bitfinex-derivatives","BTCF0:USTF0",1753973267708,0.57325136,118050.0,118040.0,1.56407869]
["bitfinex-derivatives","BTCF0:USTF0",1753973268412,0.18856136,118050.0,118040.0,1.987999]
["bitfinex-derivatives","BTCF0:USTF0",1753973268706,0.01912846,118050.0,118040.0,1.99801577]
["bitfinex-derivatives","BTCF0:USTF0",1753973268907,0.04973,118060.0,118050.0,0.169433]
["bitfinex-derivatives","BTCF0:USTF0",1753973269113,0.06833212,118060.0,118050.0,1.33324331]
["bitfinex-derivatives","BTCF0:USTF0",1753973269420,0.18802072,118060.0,118050.0,1.33324331]
["bitfinex-derivatives","BTCF0:USTF0",1753973269606,0.23775072,118060.0,118050.0,0.909323]
["bitfinex-derivatives","BTCF0:USTF0",1753973269806,0.27047072,118060.0,118050.0,0.909323]
["bitfinex-derivatives","BTCF0:USTF0",1753973270104,0.27047072,118060.0,118050.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1753973270306,0.23775072,118060.0,118050.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1753973270514,0.06833212,118060.0,118050.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1753973270707,0.01860212,118060.0,118050.0,1.33724331]
["bitfinex-derivatives","BTCF0:USTF0",1753973271810,0.2191999,118080.0,118070.0,0.97241461]
["bitfinex-derivatives","BTCF0:USTF0",1753973272015,0.2191999,118080.0,118070.0,1.94560461]
["bitfinex-derivatives","BTCF0:USTF0",1753973272322,0.04981,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973272711,0.2191999,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973272911,0.06975346,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973273308,0.24014336,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973273508,0.07075346,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973273711,0.02102346,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973274507,0.24014336,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973275218,0.07075346,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973275419,0.24014336,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973276207,0.07075346,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973277317,0.00208,118080.0,118070.0,2.30640461]
["bitfinex-derivatives","BTCF0:USTF0",1753973278314,0.3013173,118100.0,118090.0,0.5401456]
["bitfinex-derivatives","BTCF0:USTF0",1753973278615,0.3013173,118100.0,118090.0,2.29805668]
["bitfinex-derivatives","BTCF0:USTF0",1753973278820,0.32000859,118100.0,118090.0,2.28058591]
["bitfinex-derivatives","BTCF0:USTF0",1753973279119,0.23532409,118100.0,118090.0,2.28058591]
["bitfinex-derivatives","BTCF0:USTF0",1753973279321,0.06595129,118100.0,118090.0,2.28058591]
["bitfinex-derivatives","BTCF0:USTF0",1753973279516,0.06895129,118100.0,118090.0,2.2979727]
["bitfinex-derivatives","BTCF0:USTF0",1753973279716,0.6748924,118130.0,118120.0,0.5401026]
["bitfinex-derivatives","BTCF0:USTF0",1753973279914,0.72664626,118130.0,118120.0,1.93672172]
["bitfinex-derivatives","BTCF0:USTF0",1753973280217,0.68431346,118130.0,118120.0,1.93672172]
["bitfinex-derivatives","BTCF0:USTF0",1753973280418,0.68431346,118130.0,118120.0,1.51280141]
["bitfinex-derivatives","BTCF0:USTF0",1753973280821,0.68431346,118130.0,118120.0,1.34346881]
["bitfinex-derivatives","BTCF0:USTF0",1753973281320,0.68431346,118130.0,118120.0,1.51280141]
["bitfinex-derivatives","BTCF0:USTF0",1753973281523,0.68431346,118130.0,118120.0,1.5814397]
["bitfinex-derivatives","BTCF0:USTF0",1753973281922,0.68531346,118130.0,118120.0,1.5864397]
["bitfinex-derivatives","BTCF0:USTF0",1753973282816,0.68631346,118130.0,118120.0,1.5814397]
["bitfinex-derivatives","BTCF0:USTF0",1753973283921,0.68631346,118130.0,118120.0,1.2206397]
["bitfinex-derivatives","BTCF0:USTF0",1753973284319,0.68631346,118130.0,118120.0,1.5814397]
["bitfinex-derivatives","BTCF0:USTF0",1753973284724,0.69031346,118130.0,118120.0,1.5814397]
["bitfinex-derivatives","BTCF0:USTF0",1753973285324,0.24146206,118130.0,118120.0,2.00536001]
["bitfinex-derivatives","BTCF0:USTF0",1753973285518,0.07224372,118130.0,118120.0,2.00577429]
["bitfinex-derivatives","BTCF0:USTF0",1753973285819,0.02498372,118130.0,118120.0,2.00577429]
["bitfinex-derivatives","BTCF0:USTF0",1753973286223,0.07224372,118130.0,118120.0,2.00577429]
["bitfinex-derivatives","BTCF0:USTF0",1753973286825,0.07224372,118130.0,118120.0,1.94319447]
["bitfinex-derivatives","BTCF0:USTF0",1753973287125,0.24156192,118130.0,118120.0,1.94319447]
["bitfinex-derivatives","BTCF0:USTF0",1753973288025,0.23756192,118130.0,118120.0,1.94319447]
["bitfinex-derivatives","BTCF0:USTF0",1753973288225,0.23556192,118130.0,118120.0,1.94319447]
["bitfinex-derivatives","BTCF0:USTF0",1753973288528,0.23556192,118130.0,118120.0,1.94419447]
["bitfinex-derivatives","BTCF0:USTF0",1753973288723,0.23556192,118130.0,118120.0,1.58285398]
["bitfinex-derivatives","BTCF0:USTF0",1753973288927,0.23556192,118130.0,118120.0,2.00635511]
["bitfinex-derivatives","BTCF0:USTF0",1753973289925,0.42233192,118130.0,118120.0,1.58249398]
["bitfinex-derivatives","BTCF0:USTF0",1753973293832,1.06557305,118130.0,118120.0,1.41308138]
["bitfinex-derivatives","BTCF0:USTF0",1753973294133,1.06557305,118130.0,118120.0,1.58241398]
["bitfinex-derivatives","BTCF0:USTF0",1753973294327,0.64207192,118130.0,118120.0,1.58241398]
["bitfinex-derivatives","BTCF0:USTF0",1753973295333,0.64206494,118130.0,118120.0,1.58178668]
["bitfinex-derivatives","BTCF0:USTF0",1753973296229,0.18829494,118130.0,118120.0,2.00528781]
["bitfinex-derivatives","BTCF0:USTF0",1753973296434,0.23555494,118130.0,118120.0,2.00528781]
["bitfinex-derivatives","BTCF0:USTF0",1753973297029,0.26866154,118130.0,118120.0,1.58198133]
["bitfinex-derivatives","BTCF0:USTF0",1753973297234,0.42252154,118130.0,118120.0,1.58198133]
["bitfinex-derivatives","BTCF0:USTF0",1753973299333,0.26866154,118130.0,118120.0,1.58198133]
["bitfinex-derivatives","BTCF0:USTF0",1753973299534,0.26809995,118130.0,118120.0,2.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1753973299732,0.18792995,118130.0,118120.0,2.00589228]
["bitfinex-derivatives","BTCF0:USTF0",1753973299936,0.01856966,118140.0,118130.0,0.5400882]
["bitfinex-derivatives","BTCF0:USTF0",1753973300229,0.01856966,118140.0,118130.0,1.32438933]
["bitfinex-derivatives","BTCF0:USTF0",1753973300635,0.3435368,118150.0,118130.0,1.07948974]
["bitfinex-derivatives","BTCF0:USTF0",1753973300832,0.36207199,118150.0,118140.0,1.64120283]
["bitfinex-derivatives","BTCF0:USTF0",1753973301034,0.51593199,118150.0,118140.0,1.2177017]
["bitfinex-derivatives","BTCF0:USTF0",1753973301244,0.76858199,118150.0,118140.0,1.2177017]
["bitfinex-derivatives","BTCF0:USTF0",1753973301537,0.76858199,118150.0,118140.0,1.0483978]
["bitfinex-derivatives","BTCF0:USTF0",1753973301738,0.76858199,118150.0,118140.0,1.22794317]
["bitfinex-derivatives","BTCF0:USTF0",1753973302525,0.76858199,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973302526,0.18782479,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973303240,0.23508479,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973304839,0.06579519,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973305041,0.06779519,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973305537,0.02053519,118150.0,118140.0,1.6514443]
["bitfinex-derivatives","BTCF0:USTF0",1753973305739,0.23866479,118150.0,118140.0,1.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1753973309136,0.06937519,118150.0,118140.0,1.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1753973309336,0.23866469,118150.0,118140.0,1.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1753973309533,0.06937519,118150.0,118140.0,1.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1753973309733,0.23866479,118150.0,118140.0,1.6512843]
["bitfinex-derivatives","BTCF0:USTF0",1753973310741,0.23866479,118150.0,118140.0,1.58899434]
["bitfinex-derivatives","BTCF0:USTF0",1753973311238,0.06937519,118150.0,118140.0,1.58899434]
["bitfinex-derivatives","BTCF0:USTF0",1753973311444,0.23866479,118150.0,118140.0,1.58899434]
["bitfinex-derivatives","BTCF0:USTF0",1753973313142,0.02053519,118150.0,118140.0,1.58899434]
["bitfinex-derivatives","BTCF0:USTF0",1753973313444,4e-05,118160.0,118150.0,0.3548896]
["bitfinex-derivatives","BTCF0:USTF0",1753973313630,4e-05,118160.0,118150.0,1.45517948]
["bitfinex-derivatives","BTCF0:USTF0",1753973313834,0.2180976,118180.0,118150.0,1.28588988]
["bitfinex-derivatives","BTCF0:USTF0",1753973314036,0.04884,118180.0,118170.0,1.19579251]
["bitfinex-derivatives","BTCF0:USTF0",1753973314242,0.2180867,118180.0,118170.0,1.19579251]
["bitfinex-derivatives","BTCF0:USTF0",1753973315242,0.2210867,118180.0,118170.0,0.83458134]
["bitfinex-derivatives","BTCF0:USTF0",1753973315437,0.3547367,118180.0,118170.0,0.83458134]
["bitfinex-derivatives","BTCF0:USTF0",1753973315643,0.3547367,118180.0,118170.0,1.19579251]
["bitfinex-derivatives","BTCF0:USTF0",1753973315841,0.5085867,118180.0,118170.0,1.19579251]
["bitfinex-derivatives","BTCF0:USTF0",1753973316444,0.3557367,118180.0,118170.0,1.19579251]
["bitfinex-derivatives","BTCF0:USTF0",1753973316945,0.3557367,118180.0,118170.0,1.25768743]
["bitfinex-derivatives","BTCF0:USTF0",1753973317242,0.05284,118180.0,118170.0,1.25768743]
["bitfinex-derivatives","BTCF0:USTF0",1753973318145,0.004,118180.0,118170.0,1.25768743]
["bitfinex-derivatives","BTCF0:USTF0",1753973319041,0.003,118180.0,118170.0,1.25768743]
["bitfinex-derivatives","BTCF0:USTF0",1753973319241,0.32142696,118200.0,118170.0,1.13174073]
["bitfinex-derivatives","BTCF0:USTF0",1753973319242,0.32142806,118200.0,118170.0,1.13174073]
["bitfinex-derivatives","BTCF0:USTF0",1753973319545,0.50606806,118200.0,118190.0,0.94995949]
["bitfinex-derivatives","BTCF0:USTF0",1753973319738,0.72193806,118200.0,118190.0,0.96691708]
["bitfinex-derivatives","BTCF0:USTF0",1753973320046,0.72193806,118200.0,118190.0,0.38458843]
["bitfinex-derivatives","BTCF0:USTF0",1753973320248,0.72193806,118200.0,118190.0,0.55382083]
["bitfinex-derivatives","BTCF0:USTF0",1753973321448,1.08273806,118200.0,118190.0,0.72659759]
["bitfinex-derivatives","BTCF0:USTF0",1753973321748,1.14504415,118200.0,118190.0,0.01695759]
["bitfinex-derivatives","BTCF0:USTF0",1753973322046,1.50584415,118200.0,118190.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1753973322242,1.14804415,118200.0,118190.0,0.61053814]
["bitfinex-derivatives","BTCF0:USTF0",1753973322443,1.50884415,118200.0,118190.0,0.61053814]
["bitfinex-derivatives","BTCF0:USTF0",1753973322850,1.08573806,118200.0,118190.0,0.61053814]
["bitfinex-derivatives","BTCF0:USTF0",1753973323050,1.50884415,118200.0,118190.0,0.61053814]
["bitfinex-derivatives","BTCF0:USTF0",1753973323548,1.50884415,118200.0,118190.0,0.67672105]
["bitfinex-derivatives","BTCF0:USTF0",1753973323748,1.08573806,118200.0,118190.0,0.67672105]
["bitfinex-derivatives","BTCF0:USTF0",1753973324861,1.08573806,118200.0,118190.0,0.74746105]
["bitfinex-derivatives","BTCF0:USTF0",1753973325050,0.72493806,118200.0,118190.0,0.96199345]
["bitfinex-derivatives","BTCF0:USTF0",1753973325355,0.72493806,118200.0,118190.0,0.79276105]
["bitfinex-derivatives","BTCF0:USTF0",1753973326052,0.72493806,118200.0,118190.0,0.19920105]
["bitfinex-derivatives","BTCF0:USTF0",1753973326255,1.08573806,118200.0,118190.0,0.67656105]
["bitfinex-derivatives","BTCF0:USTF0",1753973327659,1.066983,118200.0,118190.0,0.96183345]
["bitfinex-derivatives","BTCF0:USTF0",1753973327955,0.72486436,118200.0,118190.0,0.96183345]
["bitfinex-derivatives","BTCF0:USTF0",1753973328457,0.23974306,118200.0,118190.0,1.38493954]
["bitfinex-derivatives","BTCF0:USTF0",1753973328657,0.07052136,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973328845,0.02168136,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973329851,0.02168136,118200.0,118190.0,1.32263345]
["bitfinex-derivatives","BTCF0:USTF0",1753973330154,0.02068136,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973330456,0.06952136,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973330652,0.02068136,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973330852,0.002,118200.0,118190.0,1.74573954]
["bitfinex-derivatives","BTCF0:USTF0",1753973331557,0.06809557,118210.0,118190.0,1.63268494]
["bitfinex-derivatives","BTCF0:USTF0",1753973331849,0.06809557,118210.0,118200.0,0.78820229]
["bitfinex-derivatives","BTCF0:USTF0",1753973331850,0.01925557,118210.0,118200.0,0.78820229]
["bitfinex-derivatives","BTCF0:USTF0",1753973332654,0.01925557,118210.0,118200.0,0.3650962]
["bitfinex-derivatives","BTCF0:USTF0",1753973332855,0.01925557,118210.0,118200.0,0.78820229]
["bitfinex-derivatives","BTCF0:USTF0",1753973333248,0.0001,118230.0,118210.0,0.39035058]
["bitfinex-derivatives","BTCF0:USTF0",1753973333457,0.04894,118230.0,118220.0,1.46053669]
["bitfinex-derivatives","BTCF0:USTF0",1753973333652,0.04894,118230.0,118220.0,1.47740233]
["bitfinex-derivatives","BTCF0:USTF0",1753973335151,0.0001,118230.0,118220.0,1.49785233]
["bitfinex-derivatives","BTCF0:USTF0",1753973335357,0.0001,118230.0,118220.0,1.22281193]
["bitfinex-derivatives","BTCF0:USTF0",1753973335559,0.0001,118230.0,118220.0,1.58361193]
["bitfinex-derivatives","BTCF0:USTF0",1753973336767,0.04533,118230.0,118220.0,1.58361193]
["bitfinex-derivatives","BTCF0:USTF0",1753973336955,0.04533,118230.0,118220.0,1.58461193]
["bitfinex-derivatives","BTCF0:USTF0",1753973338457,0.04533,118230.0,118220.0,1.58561193]
["bitfinex-derivatives","BTCF0:USTF0",1753973340161,0.04533,118230.0,118220.0,0.60202584]
["bitfinex-derivatives","BTCF0:USTF0",1753973340162,0.2145058,118230.0,118220.0,0.60202584]
["bitfinex-derivatives","BTCF0:USTF0",1753973340358,0.8594258,118230.0,118220.0,0.66433193]
["bitfinex-derivatives","BTCF0:USTF0",1753973340558,1.41642189,118230.0,118220.0,0.63223564]
["bitfinex-derivatives","BTCF0:USTF0",1753973340754,1.41642189,118230.0,118220.0,0.61178564]
["bitfinex-derivatives","BTCF0:USTF0",1753973341160,0.9933158,118230.0,118220.0,0.80142574]
["bitfinex-derivatives","BTCF0:USTF0",1753973341671,0.9933158,118230.0,118220.0,0.83414574]
["bitfinex-derivatives","BTCF0:USTF0",1753973345265,0.9933158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973345566,0.9933158,118230.0,118220.0,0.83414574]
["bitfinex-derivatives","BTCF0:USTF0",1753973346457,0.9933158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973347654,0.6325158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973347854,0.9933158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973350467,0.9933158,118230.0,118220.0,0.83414574]
["bitfinex-derivatives","BTCF0:USTF0",1753973352259,0.9933158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973353760,0.9933158,118230.0,118220.0,0.83414574]
["bitfinex-derivatives","BTCF0:USTF0",1753973353964,0.9933158,118230.0,118220.0,1.25725183]
["bitfinex-derivatives","BTCF0:USTF0",1753973355358,0.9933158,118230.0,118220.0,0.63183564]
["bitfinex-derivatives","BTCF0:USTF0",1753973355561,1.41642189,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973355765,1.41642189,118230.0,118220.0,0.61172552]
["bitfinex-derivatives","BTCF0:USTF0",1753973356261,1.41642189,118230.0,118220.0,0.78091632]
["bitfinex-derivatives","BTCF0:USTF0",1753973356464,1.41642189,118230.0,118220.0,0.61172552]
["bitfinex-derivatives","BTCF0:USTF0",1753973356858,1.35419639,118230.0,118220.0,0.61172552]
["bitfinex-derivatives","BTCF0:USTF0",1753973357068,0.9933158,118230.0,118220.0,0.78091632]
["bitfinex-derivatives","BTCF0:USTF0",1753973357369,1.35419639,118230.0,118220.0,0.61172552]
["bitfinex-derivatives","BTCF0:USTF0",1753973357764,0.9933158,118230.0,118220.0,0.78091622]
["bitfinex-derivatives","BTCF0:USTF0",1753973358368,1.35419639,118230.0,118220.0,0.61172552]
["bitfinex-derivatives","BTCF0:USTF0",1753973358567,1.35419639,118230.0,118220.0,0.78087622]
["bitfinex-derivatives","BTCF0:USTF0",1753973358766,1.35419639,118230.0,118220.0,0.18839622]
["bitfinex-derivatives","BTCF0:USTF0",1753973358967,1.35419639,118230.0,118220.0,0.78087622]
["bitfinex-derivatives","BTCF0:USTF0",1753973358968,1.4162367,118230.0,118220.0,0.78087622]
["bitfinex-derivatives","BTCF0:USTF0",1753973359163,1.4162367,118230.0,118220.0,0.61168552]
["bitfinex-derivatives","BTCF0:USTF0",1753973359665,1.4162367,118230.0,118220.0,0.01920552]
["bitfinex-derivatives","BTCF0:USTF0",1753973360064,1.4162367,118230.0,118220.0,0.61164552]
["bitfinex-derivatives","BTCF0:USTF0",1753973360369,1.4162367,118230.0,118220.0,0.01920552]
["bitfinex-derivatives","BTCF0:USTF0",1753973360564,1.4162367,118230.0,118220.0,0.61164552]
["bitfinex-derivatives","BTCF0:USTF0",1753973364367,1.4162367,118230.0,118220.0,0.78083642]
["bitfinex-derivatives","BTCF0:USTF0",1753973364566,0.9933158,118230.0,118220.0,0.63209552]
["bitfinex-derivatives","BTCF0:USTF0",1753973364768,0.9933158,118230.0,118220.0,0.80128642]
["bitfinex-derivatives","BTCF0:USTF0",1753973365867,0.9933158,118230.0,118220.0,0.82480642]
["bitfinex-derivatives","BTCF0:USTF0",1753973368570,0.9933158,118230.0,118220.0,0.65561552]
["bitfinex-derivatives","BTCF0:USTF0",1753973368771,0.9933158,118230.0,118220.0,0.61164552]
["bitfinex-derivatives","BTCF0:USTF0",1753973368973,1.4162367,118230.0,118220.0,0.61164552]
["bitfinex-derivatives","BTCF0:USTF0",1753973369372,0.9933158,118230.0,118220.0,0.78083642]
["bitfinex-derivatives","BTCF0:USTF0",1753973369573,0.9933158,118230.0,118220.0,0.79553642]
["bitfinex-derivatives","BTCF0:USTF0",1753973371184,0.9933158,118230.0,118220.0,0.81905642]
["bitfinex-derivatives","BTCF0:USTF0",1753973371575,0.9933158,118230.0,118220.0,0.64986552]
["bitfinex-derivatives","BTCF0:USTF0",1753973371881,0.9933158,118230.0,118220.0,0.62634552]
["bitfinex-derivatives","BTCF0:USTF0",1753973372084,1.4162367,118230.0,118220.0,0.61164552]
["bitfinex-derivatives","BTCF0:USTF0",1753973372879,1.4162367,118230.0,118220.0,0.01920552]
["bitfinex-derivatives","BTCF0:USTF0",1753973373081,1.4162367,118230.0,118220.0,0.61136552]
["bitfinex-derivatives","BTCF0:USTF0",1753973374780,1.4162367,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973375385,0.6286409,118220.0,118210.0,0.6094217]
["bitfinex-derivatives","BTCF0:USTF0",1753973375586,1.43129056,118220.0,118210.0,0.0172617]
["bitfinex-derivatives","BTCF0:USTF0",1753973375777,1.43129056,118220.0,118210.0,0.12376414]
["bitfinex-derivatives","BTCF0:USTF0",1753973376784,1.43129056,118220.0,118210.0,0.12476414]
["bitfinex-derivatives","BTCF0:USTF0",1753973377288,1.44098971,118220.0,118210.0,0.12476414]
["bitfinex-derivatives","BTCF0:USTF0",1753973378194,1.44098971,118220.0,118210.0,0.12576414]
["bitfinex-derivatives","BTCF0:USTF0",1753973378393,1.44098971,118220.0,118210.0,0.0192617]
["bitfinex-derivatives","BTCF0:USTF0",1753973379595,2.03306971,118220.0,118210.0,0.0192617]
["bitfinex-derivatives","BTCF0:USTF0",1753973380797,1.9711365,118220.0,118210.0,0.0192617]
["bitfinex-derivatives","BTCF0:USTF0",1753973382794,1.00836966,118220.0,118210.0,0.0192617]
["bitfinex-derivatives","BTCF0:USTF0",1753973383001,1.36935735,118220.0,118210.0,0.0339617]
["bitfinex-derivatives","BTCF0:USTF0",1753973383502,1.00836966,118220.0,118210.0,0.56736419]
["bitfinex-derivatives","BTCF0:USTF0",1753973383800,1.00836966,118220.0,118210.0,0.59088419]
["bitfinex-derivatives","BTCF0:USTF0",1753973384008,0.18811966,118220.0,118210.0,0.59288419]
["bitfinex-derivatives","BTCF0:USTF0",1753973384301,0.23758966,118220.0,118210.0,0.59288419]
["bitfinex-derivatives","BTCF0:USTF0",1753973386110,0.23758966,118220.0,118210.0,0.2318965]
["bitfinex-derivatives","BTCF0:USTF0",1753973386301,0.23758966,118220.0,118210.0,0.59288419]
["bitfinex-derivatives","BTCF0:USTF0",1753973386995,0.01892876,118220.0,118210.0,0.59288419]
["bitfinex-derivatives","BTCF0:USTF0",1753973387201,0.01892876,118220.0,118210.0,0.95368419]
["bitfinex-derivatives","BTCF0:USTF0",1753973387598,0.01892876,118220.0,118210.0,1.06018663]
["bitfinex-derivatives","BTCF0:USTF0",1753973388307,0.18811916,118220.0,118210.0,1.06018663]
["bitfinex-derivatives","BTCF0:USTF0",1753973388508,0.23758916,118220.0,118210.0,1.06018663]
["bitfinex-derivatives","BTCF0:USTF0",1753973392008,0.2187862,118230.0,118220.0,0.42601999]
["bitfinex-derivatives","BTCF0:USTF0",1753973392212,0.2187862,118230.0,118220.0,1.73948768]
["bitfinex-derivatives","BTCF0:USTF0",1753973392806,0.2187862,118230.0,118220.0,1.84599012]
["bitfinex-derivatives","BTCF0:USTF0",1753973394218,0.2187862,118230.0,118220.0,1.84599012]
["bitfinex-derivatives","BTCF0:USTF0",1753973394509,0.2197862,118230.0,118220.0,1.84599012]
["bitfinex-derivatives","BTCF0:USTF0",1753973394714,0.9905662,118230.0,118220.0,1.48519012]
["bitfinex-derivatives","BTCF0:USTF0",1753973394908,0.9905662,118230.0,118220.0,1.48319012]
["bitfinex-derivatives","BTCF0:USTF0",1753973395109,0.9895662,118230.0,118220.0,1.48319012]
["bitfinex-derivatives","BTCF0:USTF0",1753973395312,0.9895662,118230.0,118220.0,1.12220243]
["bitfinex-derivatives","BTCF0:USTF0",1753973395510,0.9895662,118230.0,118220.0,1.37668768]
["bitfinex-derivatives","BTCF0:USTF0",1753973396014,0.9895662,118230.0,118220.0,1.37868768]
["bitfinex-derivatives","BTCF0:USTF0",1753973396212,0.9905662,118230.0,118220.0,1.37868768]
["bitfinex-derivatives","BTCF0:USTF0",1753973398213,0.6287662,118230.0,118220.0,1.37968768]
["bitfinex-derivatives","BTCF0:USTF0",1753973398415,0.6287662,118230.0,118220.0,1.74048768]
["bitfinex-derivatives","BTCF0:USTF0",1753973398802,0.6287662,118230.0,118220.0,0.78600768]
["bitfinex-derivatives","BTCF0:USTF0",1753973399006,0.6287662,118230.0,118220.0,1.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1753973399415,0.6287662,118230.0,118220.0,0.84194949]
["bitfinex-derivatives","BTCF0:USTF0",1753973399713,0.6287662,118230.0,118220.0,1.20293718]
["bitfinex-derivatives","BTCF0:USTF0",1753973399915,0.6287662,118230.0,118220.0,1.37212728]
["bitfinex-derivatives","BTCF0:USTF0",1753973400117,0.6287662,118230.0,118220.0,1.20293718]
["bitfinex-derivatives","BTCF0:USTF0",1753973400415,0.6287662,118230.0,118220.0,1.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1753973400615,0.6287662,118230.0,118220.0,1.11742488]
["bitfinex-derivatives","BTCF0:USTF0",1753973401616,0.6287662,118230.0,118220.0,1.47841257]
["bitfinex-derivatives","BTCF0:USTF0",1753973402011,0.6287662,118230.0,118220.0,1.11742488]
["bitfinex-derivatives","BTCF0:USTF0",1753973402206,0.6287662,118230.0,118220.0,1.47841257]
["bitfinex-derivatives","BTCF0:USTF0",1753973403316,0.6287662,118230.0,118220.0,1.11742488]
["bitfinex-derivatives","BTCF0:USTF0",1753973403517,0.6287662,118230.0,118220.0,1.47841257]
["bitfinex-derivatives","BTCF0:USTF0",1753973404219,0.6287662,118230.0,118220.0,1.37212728]
["bitfinex-derivatives","BTCF0:USTF0",1753973404612,0.6287662,118230.0,118220.0,1.37212698]
["bitfinex-derivatives","BTCF0:USTF0",1753973405017,1.00824762,118230.0,118220.0,0.32992265]
["bitfinex-derivatives","BTCF0:USTF0",1753973405214,1.36923531,118230.0,118220.0,0.92124265]
["bitfinex-derivatives","BTCF0:USTF0",1753973405414,1.36923531,118230.0,118220.0,0.82406949]
["bitfinex-derivatives","BTCF0:USTF0",1753973405819,1.36923531,118230.0,118220.0,0.81499949]
["bitfinex-derivatives","BTCF0:USTF0",1753973406319,1.36923531,118230.0,118220.0,0.69856316]
["bitfinex-derivatives","BTCF0:USTF0",1753973406719,1.36923531,118230.0,118220.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753973407108,0.1691897,118220.0,118210.0,0.12350486]
["bitfinex-derivatives","BTCF0:USTF0",1753973407312,1.34035739,118220.0,118210.0,0.71478486]
["bitfinex-derivatives","BTCF0:USTF0",1753973407514,1.34035739,118220.0,118210.0,0.6085417]
["bitfinex-derivatives","BTCF0:USTF0",1753973408009,1.93163739,118220.0,118210.0,0.0172617]
["bitfinex-derivatives","BTCF0:USTF0",1753973408214,0.63716081,118210.0,118200.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753973408410,1.3589485,118210.0,118200.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753973409416,1.3589485,118210.0,118200.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753973410026,1.3589485,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973411911,1.3589485,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973414730,0.63776771,118190.0,118180.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1753973414929,1.3595554,118190.0,118180.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1753973415232,1.3595554,118190.0,118180.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753973415623,1.7203554,118190.0,118180.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753973416022,1.7203554,118190.0,118180.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1753973416629,1.7203554,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973417131,1.7203554,118190.0,118180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753973418026,1.7203554,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973420828,1.7203554,118190.0,118180.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1753973421037,1.95052771,118190.0,118180.0,0.170247]
["bitfinex-derivatives","BTCF0:USTF0",1753973421331,1.95052771,118190.0,118180.0,0.182527]
["bitfinex-derivatives","BTCF0:USTF0",1753973421529,2.3115154,118190.0,118180.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1753973422436,1.95052771,118190.0,118180.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1753973422634,2.3115154,118190.0,118180.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1753973422835,1.7203554,118190.0,118180.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1753973423130,2.3115154,118190.0,118180.0,0.179317]
["bitfinex-derivatives","BTCF0:USTF0",1753973423337,2.3115154,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973423528,0.346707,118180.0,118170.0,0.01738944]
["bitfinex-derivatives","BTCF0:USTF0",1753973423838,1.34041469,118180.0,118170.0,0.01738944]
["bitfinex-derivatives","BTCF0:USTF0",1753973424038,1.34041469,118180.0,118170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753973424240,0.6186556,118160.0,118150.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1753973424538,1.71998441,118160.0,118150.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1753973424742,1.78240525,118160.0,118150.0,0.18635754]
["bitfinex-derivatives","BTCF0:USTF0",1753973424936,1.35899672,118160.0,118150.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1753973425432,0.34963,118150.0,118140.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753973425640,0.56757504,118140.0,118130.0,1.46918255]
["bitfinex-derivatives","BTCF0:USTF0",1753973425840,0.63611504,118140.0,118130.0,1.42685335]
["bitfinex-derivatives","BTCF0:USTF0",1753973426038,0.63611504,118140.0,118130.0,1.32061019]
["bitfinex-derivatives","BTCF0:USTF0",1753973426732,0.63611504,118140.0,118130.0,1.74801872]
["bitfinex-derivatives","BTCF0:USTF0",1753973427443,0.63611504,118140.0,118130.0,1.32461019]
["bitfinex-derivatives","BTCF0:USTF0",1753973427932,0.63611504,118140.0,118130.0,1.32861019]
["bitfinex-derivatives","BTCF0:USTF0",1753973428339,0.99691504,118140.0,118130.0,1.28628099]
["bitfinex-derivatives","BTCF0:USTF0",1753973428528,0.99691504,118140.0,118130.0,1.11697179]
["bitfinex-derivatives","BTCF0:USTF0",1753973428731,0.99691504,118140.0,118130.0,1.28629039]
["bitfinex-derivatives","BTCF0:USTF0",1753973429942,0.99691504,118140.0,118130.0,1.35487717]
["bitfinex-derivatives","BTCF0:USTF0",1753973430136,0.99691504,118140.0,118130.0,0.76379717]
["bitfinex-derivatives","BTCF0:USTF0",1753973430340,1.42032357,118140.0,118130.0,0.0250228]
["bitfinex-derivatives","BTCF0:USTF0",1753973430645,0.99691504,118140.0,118130.0,0.1943415]
["bitfinex-derivatives","BTCF0:USTF0",1753973430942,0.99691504,118140.0,118130.0,0.1981115]
["bitfinex-derivatives","BTCF0:USTF0",1753973431141,0.99691504,118140.0,118130.0,0.0287928]
["bitfinex-derivatives","BTCF0:USTF0",1753973431342,0.99691504,118140.0,118130.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1753973431737,1.58799504,118140.0,118130.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1753973431937,1.58799504,118140.0,118130.0,0.20754045]
["bitfinex-derivatives","BTCF0:USTF0",1753973432941,1.58799504,118140.0,118130.0,0.1981114]
["bitfinex-derivatives","BTCF0:USTF0",1753973433144,0.99691504,118140.0,118130.0,0.0287928]
["bitfinex-derivatives","BTCF0:USTF0",1753973433344,0.99691504,118140.0,118130.0,0.0250228]
["bitfinex-derivatives","BTCF0:USTF0",1753973433846,1.42032357,118140.0,118130.0,0.0250228]
["bitfinex-derivatives","BTCF0:USTF0",1753973435046,0.6172673,118110.0,118100.0,1.26039851]
["bitfinex-derivatives","BTCF0:USTF0",1753973435236,0.6172673,118110.0,118100.0,1.52756308]
["bitfinex-derivatives","BTCF0:USTF0",1753973435535,0.6172673,118110.0,118100.0,1.93372633]
["bitfinex-derivatives","BTCF0:USTF0",1753973435942,0.6172673,118110.0,118100.0,1.95097161]
["bitfinex-derivatives","BTCF0:USTF0",1753973436344,0.6182673,118110.0,118100.0,1.95597161]
["bitfinex-derivatives","BTCF0:USTF0",1753973436944,0.6182673,118110.0,118100.0,1.59517161]
["bitfinex-derivatives","BTCF0:USTF0",1753973437244,0.6182673,118110.0,118100.0,1.00413161]
["bitfinex-derivatives","BTCF0:USTF0",1753973437539,0.6182673,118110.0,118100.0,0.58072308]
["bitfinex-derivatives","BTCF0:USTF0",1753973437944,0.6182673,118110.0,118100.0,1.01336593]
["bitfinex-derivatives","BTCF0:USTF0",1753973438142,0.6182673,118110.0,118100.0,1.37416593]
["bitfinex-derivatives","BTCF0:USTF0",1753973438345,0.6182673,118110.0,118100.0,1.01636593]
["bitfinex-derivatives","BTCF0:USTF0",1753973438642,0.6182673,118110.0,118100.0,1.08706287]
["bitfinex-derivatives","BTCF0:USTF0",1753973439044,0.6182673,118110.0,118100.0,1.06987284]
["bitfinex-derivatives","BTCF0:USTF0",1753973439242,0.6182673,118110.0,118100.0,1.44786287]
["bitfinex-derivatives","BTCF0:USTF0",1753973440645,0.6182673,118110.0,118100.0,1.02445434]
["bitfinex-derivatives","BTCF0:USTF0",1753973440833,0.6182673,118110.0,118100.0,1.44786287]
["bitfinex-derivatives","BTCF0:USTF0",1753973441732,0.04795,118110.0,118100.0,1.44486287]
["bitfinex-derivatives","BTCF0:USTF0",1753973441938,0.2172972,118110.0,118100.0,1.44786287]
["bitfinex-derivatives","BTCF0:USTF0",1753973442145,0.2172972,118110.0,118100.0,2.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1753973442544,0.04795,118110.0,118100.0,2.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1753973444344,0.2172972,118110.0,118100.0,2.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1753973444839,0.2172972,118110.0,118100.0,1.97686891]
["bitfinex-derivatives","BTCF0:USTF0",1753973445049,0.6182672,118110.0,118100.0,1.93153271]
["bitfinex-derivatives","BTCF0:USTF0",1753973446446,0.6182672,118110.0,118100.0,1.57073271]
["bitfinex-derivatives","BTCF0:USTF0",1753973446851,1.34052177,118110.0,118100.0,0.44895654]
["bitfinex-derivatives","BTCF0:USTF0",1753973447140,1.34052177,118110.0,118100.0,0.98899654]
["bitfinex-derivatives","BTCF0:USTF0",1753973447342,0.3976372,118110.0,118100.0,1.51981261]
["bitfinex-derivatives","BTCF0:USTF0",1753973447545,0.6182672,118110.0,118100.0,1.52281261]
["bitfinex-derivatives","BTCF0:USTF0",1753973447735,0.2172972,118110.0,118100.0,1.88361261]
["bitfinex-derivatives","BTCF0:USTF0",1753973447933,0.2984572,118110.0,118100.0,1.52281261]
["bitfinex-derivatives","BTCF0:USTF0",1753973448138,0.97972177,118110.0,118100.0,0.44895654]
["bitfinex-derivatives","BTCF0:USTF0",1753973448445,0.97972177,118110.0,118100.0,0.61703003]
["bitfinex-derivatives","BTCF0:USTF0",1753973448940,0.97972177,118110.0,118100.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753973450850,0.97972177,118110.0,118100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753973451349,1.0490347,118110.0,118100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753973451643,1.4190111,118110.0,118100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753973452445,0.1693902,118080.0,118070.0,1.70129687]
["bitfinex-derivatives","BTCF0:USTF0",1753973452649,0.6173102,118080.0,118070.0,2.32089687]
["bitfinex-derivatives","BTCF0:USTF0",1753973453241,0.6173102,118080.0,118070.0,1.79004]
["bitfinex-derivatives","BTCF0:USTF0",1753973453443,0.6173102,118080.0,118070.0,1.97630595]
["bitfinex-derivatives","BTCF0:USTF0",1753973453747,0.9781102,118080.0,118070.0,0.85674595]
["bitfinex-derivatives","BTCF0:USTF0",1753973454456,0.9781102,118080.0,118070.0,1.21820052]
["bitfinex-derivatives","BTCF0:USTF0",1753973454652,0.9791102,118080.0,118070.0,1.22420052]
["bitfinex-derivatives","BTCF0:USTF0",1753973454957,0.9801102,118080.0,118070.0,0.86674595]
["bitfinex-derivatives","BTCF0:USTF0",1753973455144,0.9791102,118080.0,118070.0,1.22220052]
["bitfinex-derivatives","BTCF0:USTF0",1753973455344,0.9791102,118080.0,118070.0,1.23348901]
["bitfinex-derivatives","BTCF0:USTF0",1753973455559,0.9781102,118080.0,118070.0,1.22948901]
["bitfinex-derivatives","BTCF0:USTF0",1753973455852,0.9791102,118080.0,118070.0,0.81409444]
["bitfinex-derivatives","BTCF0:USTF0",1753973456053,0.9791102,118080.0,118070.0,0.64949984]
["bitfinex-derivatives","BTCF0:USTF0",1753973456556,0.9791102,118080.0,118070.0,0.85689444]
["bitfinex-derivatives","BTCF0:USTF0",1753973457054,0.9791102,118080.0,118070.0,0.68748984]
["bitfinex-derivatives","BTCF0:USTF0",1753973457253,0.9791102,118080.0,118070.0,0.85689444]
["bitfinex-derivatives","BTCF0:USTF0",1753973457645,0.9791102,118080.0,118070.0,0.68748984]
["bitfinex-derivatives","BTCF0:USTF0",1753973458047,1.34056477,118080.0,118070.0,0.61166135]
["bitfinex-derivatives","BTCF0:USTF0",1753973459558,1.93132477,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973460544,1.5698702,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973460760,0.9791102,118080.0,118070.0,0.04424135]
["bitfinex-derivatives","BTCF0:USTF0",1753973461149,1.34056477,118080.0,118070.0,0.04424135]
["bitfinex-derivatives","BTCF0:USTF0",1753973461558,1.34056477,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973466046,1.70201934,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973466248,1.34056477,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973467554,0.9791102,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973467753,1.34056477,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973468255,0.9791102,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973468454,1.34056477,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973468856,0.9791102,118080.0,118070.0,0.02086135]
["bitfinex-derivatives","BTCF0:USTF0",1753973469362,1.34056477,118080.0,118070.0,0.19026585]
["bitfinex-derivatives","BTCF0:USTF0",1753973469564,0.9791102,118080.0,118070.0,0.40569592]
["bitfinex-derivatives","BTCF0:USTF0",1753973469767,0.9791102,118080.0,118070.0,0.63488135]
["bitfinex-derivatives","BTCF0:USTF0",1753973470262,0.3976802,118080.0,118070.0,1.20800042]
["bitfinex-derivatives","BTCF0:USTF0",1753973470463,0.6159302,118080.0,118070.0,1.21100042]
["bitfinex-derivatives","BTCF0:USTF0",1753973471852,0.2173402,118080.0,118070.0,1.47510042]
["bitfinex-derivatives","BTCF0:USTF0",1753973472150,0.1703902,118080.0,118070.0,1.83890042]
["bitfinex-derivatives","BTCF0:USTF0",1753973472571,0.001,118080.0,118070.0,1.83890042]
["bitfinex-derivatives","BTCF0:USTF0",1753973472870,0.001,118080.0,118070.0,1.93325499]
["bitfinex-derivatives","BTCF0:USTF0",1753973473162,0.001,118080.0,118070.0,1.57180042]
["bitfinex-derivatives","BTCF0:USTF0",1753973473362,0.1693704,118100.0,118070.0,1.93325499]
["bitfinex-derivatives","BTCF0:USTF0",1753973473562,0.4943777,118110.0,118100.0,0.2349615]
["bitfinex-derivatives","BTCF0:USTF0",1753973473563,0.3029398,118110.0,118100.0,0.2349615]
["bitfinex-derivatives","BTCF0:USTF0",1753973473756,0.3029398,118110.0,118100.0,1.20706425]
["bitfinex-derivatives","BTCF0:USTF0",1753973474156,0.3526098,118110.0,118100.0,1.20706425]
["bitfinex-derivatives","BTCF0:USTF0",1753973474366,0.71711816,118110.0,118100.0,0.8519617]
["bitfinex-derivatives","BTCF0:USTF0",1753973474559,0.71711816,118110.0,118100.0,1.21341627]
["bitfinex-derivatives","BTCF0:USTF0",1753973474756,0.71811816,118110.0,118100.0,1.21441627]
["bitfinex-derivatives","BTCF0:USTF0",1753973475056,1.44337273,118110.0,118100.0,0.60864818]
["bitfinex-derivatives","BTCF0:USTF0",1753973475958,1.44337273,118110.0,118100.0,0.63202818]
["bitfinex-derivatives","BTCF0:USTF0",1753973476858,1.08191816,118110.0,118100.0,0.63202818]
["bitfinex-derivatives","BTCF0:USTF0",1753973477161,1.44337273,118110.0,118100.0,0.63202818]
["bitfinex-derivatives","BTCF0:USTF0",1753973478158,1.44337273,118110.0,118100.0,0.60864818]
["bitfinex-derivatives","BTCF0:USTF0",1753973478862,1.44337273,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973479058,1.08191816,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973479258,1.44337273,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973481271,1.08191816,118110.0,118100.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753973481669,1.08191816,118110.0,118100.0,0.1937415]
["bitfinex-derivatives","BTCF0:USTF0",1753973482166,1.44337273,118110.0,118100.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753973482770,1.44337273,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973485070,1.08191816,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973485370,1.44337273,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973486776,1.08191816,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973486975,1.50960047,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973487471,1.50960047,118110.0,118100.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753973487876,1.50960047,118110.0,118100.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753973488978,1.50960047,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973490270,1.1481459,118110.0,118100.0,0.53181607]
["bitfinex-derivatives","BTCF0:USTF0",1753973490472,1.08191816,118110.0,118100.0,0.53181607]
["bitfinex-derivatives","BTCF0:USTF0",1753973490675,1.08191816,118110.0,118100.0,0.58440607]
["bitfinex-derivatives","BTCF0:USTF0",1753973490986,0.07149836,118110.0,118100.0,1.21230607]
["bitfinex-derivatives","BTCF0:USTF0",1753973491172,0.07149836,118110.0,118100.0,1.80546607]
["bitfinex-derivatives","BTCF0:USTF0",1753973491479,0.004,118110.0,118100.0,1.91170923]
["bitfinex-derivatives","BTCF0:USTF0",1753973492475,0.004,118110.0,118100.0,1.32154923]
["bitfinex-derivatives","BTCF0:USTF0",1753973492676,0.05059,118110.0,118100.0,1.91166923]
["bitfinex-derivatives","BTCF0:USTF0",1753973494387,0.3010572,118110.0,118100.0,1.97774858]
["bitfinex-derivatives","BTCF0:USTF0",1753973494682,0.05059,118110.0,118100.0,1.98074858]
["bitfinex-derivatives","BTCF0:USTF0",1753973494981,0.004,118110.0,118100.0,1.98074858]
["bitfinex-derivatives","BTCF0:USTF0",1753973495579,0.004,118110.0,118100.0,1.28446542]
["bitfinex-derivatives","BTCF0:USTF0",1753973495778,0.004,118110.0,118100.0,1.87450542]
["bitfinex-derivatives","BTCF0:USTF0",1753973496581,0.004,118110.0,118100.0,1.89149003]
["bitfinex-derivatives","BTCF0:USTF0",1753973497681,0.2539905,118130.0,118120.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753973497975,0.2159175,118130.0,118120.0,1.81166262]
["bitfinex-derivatives","BTCF0:USTF0",1753973498174,0.68040399,118140.0,118130.0,0.1693185]
["bitfinex-derivatives","BTCF0:USTF0",1753973498372,0.53361399,118140.0,118130.0,0.84305307]
["bitfinex-derivatives","BTCF0:USTF0",1753973498577,0.2159058,118140.0,118130.0,1.20385307]
["bitfinex-derivatives","BTCF0:USTF0",1753973499175,0.6034158,118140.0,118130.0,1.26365457]
["bitfinex-derivatives","BTCF0:USTF0",1753973499377,0.9642158,118140.0,118130.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1753973499578,0.9642158,118140.0,118130.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1753973499783,0.9682158,118140.0,118130.0,1.23685457]
["bitfinex-derivatives","BTCF0:USTF0",1753973500082,1.32967037,118140.0,118130.0,0.28552905]
["bitfinex-derivatives","BTCF0:USTF0",1753973500284,1.32967037,118140.0,118130.0,0.28541801]
["bitfinex-derivatives","BTCF0:USTF0",1753973500583,1.32967037,118140.0,118130.0,0.87533801]
["bitfinex-derivatives","BTCF0:USTF0",1753973500980,0.9682158,118140.0,118130.0,0.87533801]
["bitfinex-derivatives","BTCF0:USTF0",1753973501788,1.38874254,118140.0,118130.0,0.87425801]
["bitfinex-derivatives","BTCF0:USTF0",1753973502087,1.38874254,118140.0,118130.0,0.87525801]
["bitfinex-derivatives","BTCF0:USTF0",1753973502278,1.38874254,118140.0,118130.0,0.60815801]
["bitfinex-derivatives","BTCF0:USTF0",1753973503486,1.38874254,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973503984,0.9652158,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973506797,0.9652158,118140.0,118130.0,1.21738325]
["bitfinex-derivatives","BTCF0:USTF0",1753973506990,0.9652158,118140.0,118130.0,1.04806475]
["bitfinex-derivatives","BTCF0:USTF0",1753973507190,0.9652158,118140.0,118130.0,0.65233801]
["bitfinex-derivatives","BTCF0:USTF0",1753973507792,0.9652158,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973507991,1.38874254,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973508497,0.9652158,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973508694,1.38874254,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973509001,0.9652158,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973509792,0.9652158,118140.0,118130.0,0.62453801]
["bitfinex-derivatives","BTCF0:USTF0",1753973510500,0.9652158,118140.0,118130.0,0.79385641]
["bitfinex-derivatives","BTCF0:USTF0",1753973510692,0.9652158,118140.0,118130.0,0.62453801]
["bitfinex-derivatives","BTCF0:USTF0",1753973512999,1.38874254,118140.0,118130.0,0.60715801]
["bitfinex-derivatives","BTCF0:USTF0",1753973513204,1.38874254,118140.0,118130.0,0.01731801]
["bitfinex-derivatives","BTCF0:USTF0",1753973513389,1.38874254,118140.0,118130.0,0.60695801]
["bitfinex-derivatives","BTCF0:USTF0",1753973516197,0.62020968,118120.0,118110.0,0.12329465]
["bitfinex-derivatives","BTCF0:USTF0",1753973516408,0.62024191,118100.0,118090.0,0.67600731]
["bitfinex-derivatives","BTCF0:USTF0",1753973516604,0.62024191,118100.0,118090.0,1.18092151]
["bitfinex-derivatives","BTCF0:USTF0",1753973516903,0.62024191,118100.0,118090.0,1.07462397]
["bitfinex-derivatives","BTCF0:USTF0",1753973517106,0.62024191,118100.0,118090.0,1.23602911]
["bitfinex-derivatives","BTCF0:USTF0",1753973517703,0.62124191,118100.0,118090.0,1.24102911]
["bitfinex-derivatives","BTCF0:USTF0",1753973518504,0.62224191,118100.0,118090.0,1.07566391]
["bitfinex-derivatives","BTCF0:USTF0",1753973518696,0.98304191,118100.0,118090.0,1.24503981]
["bitfinex-derivatives","BTCF0:USTF0",1753973518900,0.62224191,118100.0,118090.0,1.24503981]
["bitfinex-derivatives","BTCF0:USTF0",1753973519502,0.62224191,118100.0,118090.0,1.09275523]
["bitfinex-derivatives","BTCF0:USTF0",1753973519704,0.98304191,118100.0,118090.0,1.09275523]
["bitfinex-derivatives","BTCF0:USTF0",1753973519903,0.98304191,118100.0,118090.0,0.33377933]
["bitfinex-derivatives","BTCF0:USTF0",1753973520102,0.98304191,118100.0,118090.0,1.06417467]
["bitfinex-derivatives","BTCF0:USTF0",1753973520303,0.98304191,118100.0,118090.0,0.81649467]
["bitfinex-derivatives","BTCF0:USTF0",1753973521305,1.40656865,118100.0,118090.0,0.11551701]
["bitfinex-derivatives","BTCF0:USTF0",1753973521704,0.4511459,118090.0,118080.0,0.15228458]
["bitfinex-derivatives","BTCF0:USTF0",1753973522009,1.28700264,118090.0,118080.0,0.74184458]
["bitfinex-derivatives","BTCF0:USTF0",1753973522607,1.38535264,118090.0,118080.0,0.74184458]
["bitfinex-derivatives","BTCF0:USTF0",1753973522804,1.38535264,118090.0,118080.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753973523596,1.38635264,118090.0,118080.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1753973524000,0.356132,118080.0,118070.0,1.20782696]
["bitfinex-derivatives","BTCF0:USTF0",1753973524205,0.973942,118080.0,118070.0,1.03842326]
["bitfinex-derivatives","BTCF0:USTF0",1753973524904,0.973942,118080.0,118070.0,1.20782786]
["bitfinex-derivatives","BTCF0:USTF0",1753973525102,0.973942,118080.0,118070.0,1.05554328]
["bitfinex-derivatives","BTCF0:USTF0",1753973525304,0.974942,118080.0,118070.0,1.05554328]
["bitfinex-derivatives","BTCF0:USTF0",1753973525698,0.974942,118080.0,118070.0,0.31591868]
["bitfinex-derivatives","BTCF0:USTF0",1753973525903,0.974942,118080.0,118070.0,0.02939868]
["bitfinex-derivatives","BTCF0:USTF0",1753973526298,0.980942,118080.0,118070.0,0.01825868]
["bitfinex-derivatives","BTCF0:USTF0",1753973526505,0.1694189,118060.0,118050.0,0.16976865]
["bitfinex-derivatives","BTCF0:USTF0",1753973526700,0.1694333,118050.0,118040.0,0.11531225]
["bitfinex-derivatives","BTCF0:USTF0",1753973526906,1.38541004,118050.0,118040.0,0.11531225]
["bitfinex-derivatives","BTCF0:USTF0",1753973527301,1.38541004,118050.0,118040.0,0.09782608]
["bitfinex-derivatives","BTCF0:USTF0",1753973527510,0.1694477,118040.0,118030.0,0.21488813]
["bitfinex-derivatives","BTCF0:USTF0",1753973527711,0.98092451,118040.0,118030.0,0.21488813]
["bitfinex-derivatives","BTCF0:USTF0",1753973528200,0.98092451,118040.0,118030.0,0.38435013]
["bitfinex-derivatives","BTCF0:USTF0",1753973528406,0.98092451,118040.0,118030.0,0.18694908]
["bitfinex-derivatives","BTCF0:USTF0",1753973528608,0.62012451,118040.0,118030.0,0.19908908]
["bitfinex-derivatives","BTCF0:USTF0",1753973529009,0.98092451,118040.0,118030.0,0.19908908]
["bitfinex-derivatives","BTCF0:USTF0",1753973529802,0.98192451,118040.0,118030.0,0.64203582]
["bitfinex-derivatives","BTCF0:USTF0",1753973530202,0.98192451,118040.0,118030.0,0.21850908]
["bitfinex-derivatives","BTCF0:USTF0",1753973530606,0.23832451,118040.0,118030.0,0.64203582]
["bitfinex-derivatives","BTCF0:USTF0",1753973530912,0.44648451,118040.0,118030.0,0.64203582]
["bitfinex-derivatives","BTCF0:USTF0",1753973531111,0.52277451,118040.0,118030.0,0.64203582]
["bitfinex-derivatives","BTCF0:USTF0",1753973531510,0.52277451,118040.0,118030.0,0.21850908]
["bitfinex-derivatives","BTCF0:USTF0",1753973531707,0.52277451,118040.0,118030.0,0.64203582]
["bitfinex-derivatives","BTCF0:USTF0",1753973531904,0.52277451,118040.0,118030.0,0.90913582]
["bitfinex-derivatives","BTCF0:USTF0",1753973532309,0.52277451,118040.0,118030.0,1.26993582]
["bitfinex-derivatives","BTCF0:USTF0",1753973532511,0.06887681,118040.0,118030.0,1.26993582]
["bitfinex-derivatives","BTCF0:USTF0",1753973532704,0.23832451,118040.0,118030.0,1.26993582]
["bitfinex-derivatives","BTCF0:USTF0",1753973532909,0.62112451,118040.0,118030.0,0.90913582]
["bitfinex-derivatives","BTCF0:USTF0",1753973533111,0.62112451,118040.0,118030.0,0.59171867]
["bitfinex-derivatives","BTCF0:USTF0",1753973533307,0.62112451,118040.0,118030.0,1.01524541]
["bitfinex-derivatives","BTCF0:USTF0",1753973533613,0.98192451,118040.0,118030.0,0.90913582]
["bitfinex-derivatives","BTCF0:USTF0",1753973533817,0.98192451,118040.0,118030.0,0.48560908]
["bitfinex-derivatives","BTCF0:USTF0",1753973534010,0.98192451,118040.0,118030.0,1.026242]
["bitfinex-derivatives","BTCF0:USTF0",1753973534212,1.40545125,118040.0,118030.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753973534817,1.40545125,118040.0,118030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1753973534818,1.47313557,118040.0,118030.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1753973535218,1.04960883,118040.0,118030.0,1.026202]
["bitfinex-derivatives","BTCF0:USTF0",1753973535420,1.04960883,118040.0,118030.0,1.037122]
["bitfinex-derivatives","BTCF0:USTF0",1753973535614,1.04960883,118040.0,118030.0,0.447482]
["bitfinex-derivatives","BTCF0:USTF0",1753973535816,1.04960883,118040.0,118030.0,1.037122]
["bitfinex-derivatives","BTCF0:USTF0",1753973536213,0.77376451,118040.0,118030.0,1.46064874]
["bitfinex-derivatives","BTCF0:USTF0",1753973536419,0.64454451,118040.0,118030.0,1.46064874]
["bitfinex-derivatives","BTCF0:USTF0",1753973536619,0.59912451,118040.0,118030.0,1.46064874]
["bitfinex-derivatives","BTCF0:USTF0",1753973537126,0.2192977,118040.0,118030.0,1.46064874]
["bitfinex-derivatives","BTCF0:USTF0",1753973537426,0.23806365,118040.0,118030.0,1.46064874]
["bitfinex-derivatives","BTCF0:USTF0",1753973537724,0.23806365,118040.0,118030.0,1.55434874]
["bitfinex-derivatives","BTCF0:USTF0",1753973537913,0.23806365,118040.0,118030.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753973538118,0.23806365,118040.0,118030.0,1.55434874]
["bitfinex-derivatives","BTCF0:USTF0",1753973538516,0.23806365,118040.0,118030.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753973538718,0.23806365,118040.0,118030.0,1.55434874]
["bitfinex-derivatives","BTCF0:USTF0",1753973538917,0.23806365,118040.0,118030.0,0.98217874]
["bitfinex-derivatives","BTCF0:USTF0",1753973539117,0.23806365,118040.0,118030.0,1.67785458]
["bitfinex-derivatives","BTCF0:USTF0",1753973543127,0.001,118040.0,118030.0,1.08817458]
["bitfinex-derivatives","BTCF0:USTF0",1753973543328,0.001,118040.0,118030.0,1.94491458]
["bitfinex-derivatives","BTCF0:USTF0",1753973543536,0.002,118050.0,118040.0,0.61876434]
["bitfinex-derivatives","BTCF0:USTF0",1753973543727,0.002,118050.0,118040.0,1.08563802]
["bitfinex-derivatives","BTCF0:USTF0",1753973544131,0.002,118050.0,118040.0,1.35273802]
["bitfinex-derivatives","BTCF0:USTF0",1753973544937,0.36443436,118060.0,118050.0,0.1952232]
["bitfinex-derivatives","BTCF0:USTF0",1753973545123,0.36443436,118060.0,118050.0,1.22545386]
["bitfinex-derivatives","BTCF0:USTF0",1753973546136,0.66619436,118060.0,118050.0,1.22745386]
["bitfinex-derivatives","BTCF0:USTF0",1753973546728,0.58147886,118060.0,118050.0,1.22745386]
["bitfinex-derivatives","BTCF0:USTF0",1753973547535,0.33233886,118060.0,118050.0,1.22745386]
["bitfinex-derivatives","BTCF0:USTF0",1753973548934,0.40425886,118060.0,118050.0,1.22745386]
["bitfinex-derivatives","BTCF0:USTF0",1753973549132,0.67189886,118060.0,118050.0,1.22745386]
["bitfinex-derivatives","BTCF0:USTF0",1753973549631,0.67189886,118060.0,118050.0,1.49455386]
["bitfinex-derivatives","BTCF0:USTF0",1753973553645,0.27991886,118060.0,118050.0,1.49455386]
["bitfinex-derivatives","BTCF0:USTF0",1753973554045,0.27991886,118060.0,118050.0,1.85535386]
["bitfinex-derivatives","BTCF0:USTF0",1753973554346,0.23754986,118060.0,118050.0,1.85535386]
["bitfinex-derivatives","BTCF0:USTF0",1753973554546,0.06813086,118060.0,118050.0,1.85535386]
["bitfinex-derivatives","BTCF0:USTF0",1753973555040,0.02208086,118060.0,118050.0,2.2788806]
["bitfinex-derivatives","BTCF0:USTF0",1753973555347,0.02208086,118060.0,118050.0,3.4504806]
["bitfinex-derivatives","BTCF0:USTF0",1753973555847,0.02208086,118060.0,118050.0,3.02695386]
["bitfinex-derivatives","BTCF0:USTF0",1753973556047,0.02208086,118060.0,118050.0,3.4504806]
["bitfinex-derivatives","BTCF0:USTF0",1753973556346,0.02208086,118060.0,118050.0,3.02695386]
["bitfinex-derivatives","BTCF0:USTF0",1753973556547,0.0651518,118080.0,118070.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1753973556742,0.0651518,118080.0,118070.0,1.57236863]
["bitfinex-derivatives","BTCF0:USTF0",1753973557231,0.0651518,118080.0,118070.0,1.64066667]
["bitfinex-derivatives","BTCF0:USTF0",1753973558146,0.0701518,118080.0,118070.0,1.64266667]
["bitfinex-derivatives","BTCF0:USTF0",1753973558340,0.2395427,118080.0,118070.0,1.64266667]
["bitfinex-derivatives","BTCF0:USTF0",1753973558538,0.2395427,118080.0,118070.0,1.90976667]
["bitfinex-derivatives","BTCF0:USTF0",1753973558742,0.6287227,118080.0,118070.0,1.90976667]
["bitfinex-derivatives","BTCF0:USTF0",1753973560234,0.6287227,118080.0,118070.0,0.52407993]
["bitfinex-derivatives","BTCF0:USTF0",1753973560440,0.6287227,118080.0,118070.0,0.94403473]
["bitfinex-derivatives","BTCF0:USTF0",1753973560642,0.9895227,118080.0,118070.0,0.94403473]
["bitfinex-derivatives","BTCF0:USTF0",1753973561034,0.9895227,118080.0,118070.0,1.11344003]
["bitfinex-derivatives","BTCF0:USTF0",1753973561439,0.9895227,118080.0,118070.0,0.35467473]
["bitfinex-derivatives","BTCF0:USTF0",1753973561635,0.9895227,118080.0,118070.0,0.94403473]
["bitfinex-derivatives","BTCF0:USTF0",1753973561846,0.9895227,118080.0,118070.0,1.11344003]
["bitfinex-derivatives","BTCF0:USTF0",1753973562043,0.9895227,118080.0,118070.0,0.52408003]
["bitfinex-derivatives","BTCF0:USTF0",1753973562243,1.41304944,118080.0,118070.0,0.87569669]
["bitfinex-derivatives","BTCF0:USTF0",1753973562752,0.9895227,118080.0,118070.0,0.87569669]
["bitfinex-derivatives","BTCF0:USTF0",1753973562952,0.9895227,118080.0,118070.0,1.04510189]
["bitfinex-derivatives","BTCF0:USTF0",1753973563146,0.9895227,118080.0,118070.0,0.87569669]
["bitfinex-derivatives","BTCF0:USTF0",1753973564150,0.9895227,118080.0,118070.0,1.04510189]
["bitfinex-derivatives","BTCF0:USTF0",1753973564350,0.6287227,118080.0,118070.0,0.77800189]
["bitfinex-derivatives","BTCF0:USTF0",1753973564650,0.9895227,118080.0,118070.0,0.77800189]
["bitfinex-derivatives","BTCF0:USTF0",1753973564852,0.6287227,118080.0,118070.0,0.77800189]
["bitfinex-derivatives","BTCF0:USTF0",1753973565054,0.4104527,118080.0,118070.0,1.20152863]
["bitfinex-derivatives","BTCF0:USTF0",1753973565261,0.6287227,118080.0,118070.0,1.20152863]
["bitfinex-derivatives","BTCF0:USTF0",1753973565459,0.2891627,118080.0,118070.0,1.20152863]
["bitfinex-derivatives","BTCF0:USTF0",1753973565662,0.2395427,118080.0,118070.0,1.2696206]
["bitfinex-derivatives","BTCF0:USTF0",1753973566061,0.2395427,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973566266,0.0701518,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973566654,0.2395427,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973567056,0.2395427,118080.0,118070.0,1.63961154]
["bitfinex-derivatives","BTCF0:USTF0",1753973567458,0.2395427,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973567952,0.3858927,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973568462,0.3858927,118080.0,118070.0,1.63961154]
["bitfinex-derivatives","BTCF0:USTF0",1753973568660,0.3858927,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973568867,0.6287227,118080.0,118070.0,1.2160848]
["bitfinex-derivatives","BTCF0:USTF0",1753973569058,0.6287227,118080.0,118070.0,0.8552848]
["bitfinex-derivatives","BTCF0:USTF0",1753973569766,0.6287227,118080.0,118070.0,1.27881154]
["bitfinex-derivatives","BTCF0:USTF0",1753973570358,0.6287227,118080.0,118070.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1753973570560,0.6287227,118080.0,118070.0,1.90671154]
["bitfinex-derivatives","BTCF0:USTF0",1753973570763,0.0701518,118080.0,118070.0,1.90671154]
["bitfinex-derivatives","BTCF0:USTF0",1753973571267,0.0701518,118080.0,118070.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1753973571465,0.2395427,118080.0,118070.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1753973571652,0.2395427,118080.0,118070.0,1.90671154]
["bitfinex-derivatives","BTCF0:USTF0",1753973572058,0.0701518,118080.0,118070.0,1.90671154]
["bitfinex-derivatives","BTCF0:USTF0",1753973572259,0.2204409,118080.0,118070.0,1.4831848]
["bitfinex-derivatives","BTCF0:USTF0",1753973572559,0.2204409,118080.0,118070.0,1.90671154]
["bitfinex-derivatives","BTCF0:USTF0",1753973572769,0.6096209,118080.0,118070.0,1.54591154]
["bitfinex-derivatives","BTCF0:USTF0",1753973573061,0.6096209,118080.0,118070.0,0.5330648]
["bitfinex-derivatives","BTCF0:USTF0",1753973573263,0.6096209,118080.0,118070.0,1.1222248]
["bitfinex-derivatives","BTCF0:USTF0",1753973573858,0.62874516,118080.0,118070.0,1.05413283]
["bitfinex-derivatives","BTCF0:USTF0",1753973574060,0.98954516,118080.0,118070.0,0.29556763]
["bitfinex-derivatives","BTCF0:USTF0",1753973574269,0.98954516,118080.0,118070.0,1.05409283]
["bitfinex-derivatives","BTCF0:USTF0",1753973575467,0.98954516,118080.0,118070.0,1.04490189]
["bitfinex-derivatives","BTCF0:USTF0",1753973575865,0.23956516,118080.0,118070.0,1.46842863]
["bitfinex-derivatives","BTCF0:USTF0",1753973576072,0.23956516,118080.0,118070.0,1.47762962]
["bitfinex-derivatives","BTCF0:USTF0",1753973576367,0.50394516,118080.0,118070.0,1.47762962]
["bitfinex-derivatives","BTCF0:USTF0",1753973576566,0.53697516,118080.0,118070.0,1.5837033]
["bitfinex-derivatives","BTCF0:USTF0",1753973576764,0.62823516,118080.0,118070.0,1.5837033]
["bitfinex-derivatives","BTCF0:USTF0",1753973577660,0.62823516,118080.0,118070.0,1.47762962]
["bitfinex-derivatives","BTCF0:USTF0",1753973578269,0.05105,118080.0,118070.0,1.83842962]
["bitfinex-derivatives","BTCF0:USTF0",1753973578459,0.2204409,118080.0,118070.0,1.9445033]
["bitfinex-derivatives","BTCF0:USTF0",1753973578857,0.05105,118080.0,118070.0,1.9445033]
["bitfinex-derivatives","BTCF0:USTF0",1753973579257,0.05105,118080.0,118070.0,1.83842962]
["bitfinex-derivatives","BTCF0:USTF0",1753973580474,0.005,118080.0,118070.0,1.83842962]
["bitfinex-derivatives","BTCF0:USTF0",1753973581575,0.005,118080.0,118070.0,1.98998686]
["bitfinex-derivatives","BTCF0:USTF0",1753973581775,0.01923031,118100.0,118090.0,0.1693765]
["bitfinex-derivatives","BTCF0:USTF0",1753973581965,0.1693565,118110.0,118100.0,0.1693621]
["bitfinex-derivatives","BTCF0:USTF0",1753973582272,0.72260348,118120.0,118110.0,0.1693478]
["bitfinex-derivatives","BTCF0:USTF0",1753973582273,1.11056958,118120.0,118110.0,0.1693478]
["bitfinex-derivatives","BTCF0:USTF0",1753973582473,1.11056958,118120.0,118110.0,0.78235256]
["bitfinex-derivatives","BTCF0:USTF0",1753973583469,1.11956958,118120.0,118110.0,0.78335256]
["bitfinex-derivatives","BTCF0:USTF0",1753973586274,1.11056958,118120.0,118110.0,0.78235256]
["bitfinex-derivatives","BTCF0:USTF0",1753973586471,1.11356958,118120.0,118110.0,0.78335256]
["bitfinex-derivatives","BTCF0:USTF0",1753973586775,1.11556958,118120.0,118110.0,0.78435256]
["bitfinex-derivatives","BTCF0:USTF0",1753973586968,1.07323298,118120.0,118110.0,0.78435256]
["bitfinex-derivatives","BTCF0:USTF0",1753973588174,1.07323298,118120.0,118110.0,0.61500476]
["bitfinex-derivatives","BTCF0:USTF0",1753973588476,1.49675972,118120.0,118110.0,0.60788476]
["bitfinex-derivatives","BTCF0:USTF0",1753973588775,0.6035382,118110.0,118100.0,0.2841848]
["bitfinex-derivatives","BTCF0:USTF0",1753973588966,1.38786494,118110.0,118100.0,0.8730648]
["bitfinex-derivatives","BTCF0:USTF0",1753973589165,0.9643382,118110.0,118100.0,0.8730648]
["bitfinex-derivatives","BTCF0:USTF0",1753973589566,0.9643382,118110.0,118100.0,0.2841848]
["bitfinex-derivatives","BTCF0:USTF0",1753973589774,0.9643382,118110.0,118100.0,0.8730648]
["bitfinex-derivatives","BTCF0:USTF0",1753973590078,0.9653382,118110.0,118100.0,0.8740648]
["bitfinex-derivatives","BTCF0:USTF0",1753973590268,0.9653382,118110.0,118100.0,0.8750648]
["bitfinex-derivatives","BTCF0:USTF0",1753973590269,1.39086494,118110.0,118100.0,0.8750648]
["bitfinex-derivatives","BTCF0:USTF0",1753973590969,1.39086494,118110.0,118100.0,0.6079648]
["bitfinex-derivatives","BTCF0:USTF0",1753973591769,0.9673382,118110.0,118100.0,0.6079648]
["bitfinex-derivatives","BTCF0:USTF0",1753973592576,1.39086494,118110.0,118100.0,0.6079648]
["bitfinex-derivatives","BTCF0:USTF0",1753973592769,1.39086494,118110.0,118100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973593074,0.62268619,118100.0,118090.0,0.69528072]
["bitfinex-derivatives","BTCF0:USTF0",1753973593271,1.40701293,118100.0,118090.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753973593681,0.98348619,118100.0,118090.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753973594074,0.98348619,118100.0,118090.0,1.0303854]
["bitfinex-derivatives","BTCF0:USTF0",1753973594272,0.98448619,118100.0,118090.0,1.0313854]
["bitfinex-derivatives","BTCF0:USTF0",1753973594571,0.62468619,118100.0,118090.0,1.0323854]
["bitfinex-derivatives","BTCF0:USTF0",1753973594875,0.98548619,118100.0,118090.0,1.0778054]
["bitfinex-derivatives","BTCF0:USTF0",1753973595079,0.3899825,118100.0,118090.0,1.50133214]
["bitfinex-derivatives","BTCF0:USTF0",1753973595279,0.1713625,118100.0,118090.0,1.50133214]
["bitfinex-derivatives","BTCF0:USTF0",1753973595783,0.1713625,118100.0,118090.0,1.60777286]
["bitfinex-derivatives","BTCF0:USTF0",1753973596171,0.2168825,118100.0,118090.0,1.60777286]
["bitfinex-derivatives","BTCF0:USTF0",1753973596373,0.2168825,118100.0,118090.0,1.60677286]
["bitfinex-derivatives","BTCF0:USTF0",1753973596873,0.004,118100.0,118090.0,1.60677286]
["bitfinex-derivatives","BTCF0:USTF0",1753973597074,0.004,118100.0,118090.0,1.96757286]
["bitfinex-derivatives","BTCF0:USTF0",1753973597270,0.004,118100.0,118090.0,1.86113214]
["bitfinex-derivatives","BTCF0:USTF0",1753973597481,0.003,118100.0,118090.0,1.86113214]
["bitfinex-derivatives","BTCF0:USTF0",1753973597982,0.1723621,118100.0,118090.0,1.86113214]
["bitfinex-derivatives","BTCF0:USTF0",1753973598980,0.003,118100.0,118090.0,1.86113214]
["bitfinex-derivatives","BTCF0:USTF0",1753973599881,0.003,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973600075,0.1723622,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973600281,0.2178822,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973600482,0.2178822,118100.0,118090.0,2.23478827]
["bitfinex-derivatives","BTCF0:USTF0",1753973601278,0.04852,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973601595,0.1723622,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973601782,0.4822622,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973601988,0.6065522,118100.0,118090.0,2.12823214]
["bitfinex-derivatives","BTCF0:USTF0",1753973602279,0.6065522,118100.0,118090.0,1.0704454]
["bitfinex-derivatives","BTCF0:USTF0",1753973602477,0.6065522,118100.0,118090.0,1.2984054]
["bitfinex-derivatives","BTCF0:USTF0",1753973602985,0.6065522,118100.0,118090.0,1.3438254]
["bitfinex-derivatives","BTCF0:USTF0",1753973603680,0.6065522,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973603875,0.6065522,118100.0,118090.0,1.76735214]
["bitfinex-derivatives","BTCF0:USTF0",1753973604073,0.1723622,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973604886,0.2178822,118100.0,118090.0,2.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1753973605189,0.003,118100.0,118090.0,2.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1753973605782,0.1723622,118100.0,118090.0,2.23470827]
["bitfinex-derivatives","BTCF0:USTF0",1753973606082,0.1723622,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973606281,0.003,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973606483,0.1723622,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973606887,0.003,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973607880,0.003,118100.0,118090.0,2.23480078]
["bitfinex-derivatives","BTCF0:USTF0",1753973608385,0.2180622,118100.0,118090.0,2.23480078]
["bitfinex-derivatives","BTCF0:USTF0",1753973608588,0.6018422,118100.0,118090.0,1.81127404]
["bitfinex-derivatives","BTCF0:USTF0",1753973608781,0.6018422,118100.0,118090.0,1.45047404]
["bitfinex-derivatives","BTCF0:USTF0",1753973610384,0.6018422,118100.0,118090.0,1.87400078]
["bitfinex-derivatives","BTCF0:USTF0",1753973610586,0.6018422,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973610980,0.6018422,118100.0,118090.0,1.76735214]
["bitfinex-derivatives","BTCF0:USTF0",1753973611185,0.6018422,118100.0,118090.0,2.12815214]
["bitfinex-derivatives","BTCF0:USTF0",1753973611382,0.4638522,118100.0,118090.0,1.76735214]
["bitfinex-derivatives","BTCF0:USTF0",1753973611579,0.6018422,118100.0,118090.0,1.76735214]
["bitfinex-derivatives","BTCF0:USTF0",1753973612885,0.6018422,118100.0,118090.0,1.91890938]
["bitfinex-derivatives","BTCF0:USTF0",1753973613484,0.6018422,118100.0,118090.0,1.49538264]
["bitfinex-derivatives","BTCF0:USTF0",1753973613687,1.02536894,118100.0,118090.0,0.60630224]
["bitfinex-derivatives","BTCF0:USTF0",1753973613886,1.04396764,118100.0,118090.0,1.182495]
["bitfinex-derivatives","BTCF0:USTF0",1753973614087,0.9812409,118100.0,118090.0,1.182495]
["bitfinex-derivatives","BTCF0:USTF0",1753973614289,0.9812409,118100.0,118090.0,1.0131185]
["bitfinex-derivatives","BTCF0:USTF0",1753973614489,0.9812409,118100.0,118090.0,0.6069085]
["bitfinex-derivatives","BTCF0:USTF0",1753973614792,1.40476764,118100.0,118090.0,0.6069085]
["bitfinex-derivatives","BTCF0:USTF0",1753973615487,1.40476764,118100.0,118090.0,0.75846574]
["bitfinex-derivatives","BTCF0:USTF0",1753973615693,1.40476764,118100.0,118090.0,0.74115724]
["bitfinex-derivatives","BTCF0:USTF0",1753973616289,1.41386223,118100.0,118090.0,0.69622419]
["bitfinex-derivatives","BTCF0:USTF0",1753973616793,1.41386223,118100.0,118090.0,0.69626419]
["bitfinex-derivatives","BTCF0:USTF0",1753973616992,1.41386223,118100.0,118090.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753973617394,1.40476764,118100.0,118090.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753973617686,0.5988565,118090.0,118080.0,0.10662419]
["bitfinex-derivatives","BTCF0:USTF0",1753973617891,1.38318324,118090.0,118080.0,0.69526419]
["bitfinex-derivatives","BTCF0:USTF0",1753973619097,1.38318324,118090.0,118080.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753973619290,1.38418324,118090.0,118080.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753973619590,1.38518324,118090.0,118080.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753973620195,1.38518324,118090.0,118080.0,0.6972761]
["bitfinex-derivatives","BTCF0:USTF0",1753973620600,1.38418324,118090.0,118080.0,0.6962761]
["bitfinex-derivatives","BTCF0:USTF0",1753973620789,1.38718324,118090.0,118080.0,0.6962761]
["bitfinex-derivatives","BTCF0:USTF0",1753973620989,1.38718324,118090.0,118080.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753973621886,0.9636565,118090.0,118080.0,1.44469754]
["bitfinex-derivatives","BTCF0:USTF0",1753973622101,0.9636565,118090.0,118080.0,0.90131]
["bitfinex-derivatives","BTCF0:USTF0",1753973622286,0.9636565,118090.0,118080.0,1.0707008]
["bitfinex-derivatives","BTCF0:USTF0",1753973622798,0.9636565,118090.0,118080.0,1.22225804]
["bitfinex-derivatives","BTCF0:USTF0",1753973625299,0.9636565,118090.0,118080.0,0.85178]
["bitfinex-derivatives","BTCF0:USTF0",1753973625595,1.38718324,118090.0,118080.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1753973625804,1.38718324,118090.0,118080.0,0.8981408]
["bitfinex-derivatives","BTCF0:USTF0",1753973627000,0.9636565,118090.0,118080.0,1.0707008]
["bitfinex-derivatives","BTCF0:USTF0",1753973627203,0.9636565,118090.0,118080.0,1.0211708]
["bitfinex-derivatives","BTCF0:USTF0",1753973627400,0.9636565,118090.0,118080.0,1.0707008]
["bitfinex-derivatives","BTCF0:USTF0",1753973627700,0.9636565,118090.0,118080.0,1.22225804]
["bitfinex-derivatives","BTCF0:USTF0",1753973627887,0.9636565,118090.0,118080.0,1.00333724]
["bitfinex-derivatives","BTCF0:USTF0",1753973628092,1.38718324,118090.0,118080.0,0.91147724]
["bitfinex-derivatives","BTCF0:USTF0",1753973628291,1.38718324,118090.0,118080.0,0.88030724]
["bitfinex-derivatives","BTCF0:USTF0",1753973628893,1.38718324,118090.0,118080.0,1.04969804]
["bitfinex-derivatives","BTCF0:USTF0",1753973629498,0.9636565,118090.0,118080.0,1.09922804]
["bitfinex-derivatives","BTCF0:USTF0",1753973630099,0.5798765,118090.0,118080.0,1.52275478]
["bitfinex-derivatives","BTCF0:USTF0",1753973630302,0.6510665,118090.0,118080.0,1.52275478]
["bitfinex-derivatives","BTCF0:USTF0",1753973630604,0.8378865,118090.0,118080.0,1.52275478]
["bitfinex-derivatives","BTCF0:USTF0",1753973630903,0.9636565,118090.0,118080.0,1.0707008]
["bitfinex-derivatives","BTCF0:USTF0",1753973634602,0.1733765,118090.0,118080.0,1.49422754]
["bitfinex-derivatives","BTCF0:USTF0",1753973635105,0.004,118090.0,118080.0,1.49422754]
["bitfinex-derivatives","BTCF0:USTF0",1753973635810,0.004,118090.0,118080.0,1.85502754]
["bitfinex-derivatives","BTCF0:USTF0",1753973636000,0.004,118090.0,118080.0,2.12212754]
["bitfinex-derivatives","BTCF0:USTF0",1753973637115,0.1879615,118100.0,118090.0,0.2869665]
["bitfinex-derivatives","BTCF0:USTF0",1753973637419,0.0185987,118100.0,118090.0,1.26808613]
["bitfinex-derivatives","BTCF0:USTF0",1753973637921,0.1879608,118100.0,118090.0,1.26808613]
["bitfinex-derivatives","BTCF0:USTF0",1753973638412,0.1949608,118100.0,118090.0,1.26908613]
["bitfinex-derivatives","BTCF0:USTF0",1753973639214,0.1939608,118100.0,118090.0,1.27008613]
["bitfinex-derivatives","BTCF0:USTF0",1753973639518,0.1909608,118100.0,118090.0,1.27008613]
["bitfinex-derivatives","BTCF0:USTF0",1753973641314,0.1909608,118100.0,118090.0,1.53718613]
["bitfinex-derivatives","BTCF0:USTF0",1753973641522,0.2387008,118100.0,118090.0,1.53718613]
["bitfinex-derivatives","BTCF0:USTF0",1753973641717,0.1909608,118100.0,118090.0,1.53718613]
["bitfinex-derivatives","BTCF0:USTF0",1753973641914,0.003,118100.0,118090.0,1.53718613]
["bitfinex-derivatives","BTCF0:USTF0",1753973642319,0.23057083,118120.0,118110.0,0.4640678]
["bitfinex-derivatives","BTCF0:USTF0",1753973642622,0.5937748,118140.0,118130.0,0.5486956]
["bitfinex-derivatives","BTCF0:USTF0",1753973642818,0.2642748,118140.0,118130.0,1.98102234]
["bitfinex-derivatives","BTCF0:USTF0",1753973643023,0.5043895,118150.0,118140.0,0.2868948]
["bitfinex-derivatives","BTCF0:USTF0",1753973643215,0.52334044,118150.0,118140.0,0.88755154]
["bitfinex-derivatives","BTCF0:USTF0",1753973643519,0.52334044,118150.0,118140.0,0.4640248]
["bitfinex-derivatives","BTCF0:USTF0",1753973643721,0.52334044,118150.0,118140.0,0.88755154]
["bitfinex-derivatives","BTCF0:USTF0",1753973643918,0.65504044,118150.0,118140.0,0.88755154]
["bitfinex-derivatives","BTCF0:USTF0",1753973644127,0.65504044,118150.0,118140.0,0.90477567]
["bitfinex-derivatives","BTCF0:USTF0",1753973645421,0.65504044,118150.0,118140.0,0.91361568]
["bitfinex-derivatives","BTCF0:USTF0",1753973646020,1.01584044,118150.0,118140.0,0.74431088]
["bitfinex-derivatives","BTCF0:USTF0",1753973646322,1.01584044,118150.0,118140.0,0.27778414]
["bitfinex-derivatives","BTCF0:USTF0",1753973646514,1.01584044,118150.0,118140.0,0.44708894]
["bitfinex-derivatives","BTCF0:USTF0",1753973646717,1.01584044,118150.0,118140.0,0.27778414]
["bitfinex-derivatives","BTCF0:USTF0",1753973646911,1.43936718,118150.0,118140.0,0.64447414]
["bitfinex-derivatives","BTCF0:USTF0",1753973647222,1.43936718,118150.0,118140.0,0.01722413]
["bitfinex-derivatives","BTCF0:USTF0",1753973647418,1.01584044,118150.0,118140.0,0.60550413]
["bitfinex-derivatives","BTCF0:USTF0",1753973647617,0.65504044,118150.0,118140.0,1.02652893]
["bitfinex-derivatives","BTCF0:USTF0",1753973647818,0.23057044,118150.0,118140.0,1.49305567]
["bitfinex-derivatives","BTCF0:USTF0",1753973648022,0.27831044,118150.0,118140.0,1.49305567]
["bitfinex-derivatives","BTCF0:USTF0",1753973648525,0.65504044,118150.0,118140.0,1.49305567]
["bitfinex-derivatives","BTCF0:USTF0",1753973648818,0.65504044,118150.0,118140.0,0.73547087]
["bitfinex-derivatives","BTCF0:USTF0",1753973649018,0.65704044,118150.0,118140.0,1.33491479]
["bitfinex-derivatives","BTCF0:USTF0",1753973649516,1.01784044,118150.0,118140.0,0.91138805]
["bitfinex-derivatives","BTCF0:USTF0",1753973649721,0.65604044,118150.0,118140.0,1.50421959]
["bitfinex-derivatives","BTCF0:USTF0",1753973649917,1.01684044,118150.0,118140.0,1.50421959]
["bitfinex-derivatives","BTCF0:USTF0",1753973650122,0.66204044,118150.0,118140.0,1.33591479]
["bitfinex-derivatives","BTCF0:USTF0",1753973650522,0.65604044,118150.0,118140.0,1.33491479]
["bitfinex-derivatives","BTCF0:USTF0",1753973650720,1.01684044,118150.0,118140.0,1.33491479]
["bitfinex-derivatives","BTCF0:USTF0",1753973651221,1.01684044,118150.0,118140.0,1.50421959]
["bitfinex-derivatives","BTCF0:USTF0",1753973651526,1.01684044,118150.0,118140.0,1.08069285]
["bitfinex-derivatives","BTCF0:USTF0",1753973652627,0.65604044,118150.0,118140.0,1.08069285]
["bitfinex-derivatives","BTCF0:USTF0",1753973653223,0.65604044,118150.0,118140.0,1.50421959]
["bitfinex-derivatives","BTCF0:USTF0",1753973653526,1.01684044,118150.0,118140.0,0.73385805]
["bitfinex-derivatives","BTCF0:USTF0",1753973653828,1.01684044,118150.0,118140.0,0.86798805]
["bitfinex-derivatives","BTCF0:USTF0",1753973654426,0.65604044,118150.0,118140.0,1.03729285]
["bitfinex-derivatives","BTCF0:USTF0",1753973654620,1.01684044,118150.0,118140.0,1.03729285]
["bitfinex-derivatives","BTCF0:USTF0",1753973654816,0.65604044,118150.0,118140.0,0.44817285]
["bitfinex-derivatives","BTCF0:USTF0",1753973655029,0.6370895,118150.0,118140.0,1.08005285]
["bitfinex-derivatives","BTCF0:USTF0",1753973655327,0.6370895,118150.0,118140.0,1.50357959]
["bitfinex-derivatives","BTCF0:USTF0",1753973655930,0.9978895,118150.0,118140.0,0.86822805]
["bitfinex-derivatives","BTCF0:USTF0",1753973656122,0.9978895,118150.0,118140.0,1.03753295]
["bitfinex-derivatives","BTCF0:USTF0",1753973657522,0.6370895,118150.0,118140.0,1.03753295]
["bitfinex-derivatives","BTCF0:USTF0",1753973658226,0.9978895,118150.0,118140.0,1.03753295]
["bitfinex-derivatives","BTCF0:USTF0",1753973658430,0.9978895,118150.0,118140.0,0.44817295]
["bitfinex-derivatives","BTCF0:USTF0",1753973658631,0.9978895,118150.0,118140.0,1.03769295]
["bitfinex-derivatives","BTCF0:USTF0",1753973658823,0.6370895,118150.0,118140.0,1.03769295]
["bitfinex-derivatives","BTCF0:USTF0",1753973659026,0.9978895,118150.0,118140.0,0.86838805]
["bitfinex-derivatives","BTCF0:USTF0",1753973659225,0.6370895,118150.0,118140.0,1.03769335]
["bitfinex-derivatives","BTCF0:USTF0",1753973659525,0.9978895,118150.0,118140.0,1.03769335]
["bitfinex-derivatives","BTCF0:USTF0",1753973660432,0.9978895,118150.0,118140.0,1.02876943]
["bitfinex-derivatives","BTCF0:USTF0",1753973661023,1.42141624,118150.0,118140.0,0.01822413]
["bitfinex-derivatives","BTCF0:USTF0",1753973661229,1.42141624,118150.0,118140.0,0.60746413]
["bitfinex-derivatives","BTCF0:USTF0",1753973661726,1.42141624,118150.0,118140.0,0.77676933]
["bitfinex-derivatives","BTCF0:USTF0",1753973661928,0.6370895,118150.0,118140.0,1.02848933]
["bitfinex-derivatives","BTCF0:USTF0",1753973662137,0.9978895,118150.0,118140.0,1.02848933]
["bitfinex-derivatives","BTCF0:USTF0",1753973663134,0.9978895,118150.0,118140.0,1.02848943]
["bitfinex-derivatives","BTCF0:USTF0",1753973663627,0.6211595,118150.0,118140.0,1.49501617]
["bitfinex-derivatives","BTCF0:USTF0",1753973663827,0.2126195,118150.0,118140.0,1.49501617]
["bitfinex-derivatives","BTCF0:USTF0",1753973664138,0.1702909,118150.0,118140.0,1.49501617]
["bitfinex-derivatives","BTCF0:USTF0",1753973665733,0.2160209,118150.0,118140.0,1.49501617]
["bitfinex-derivatives","BTCF0:USTF0",1753973667133,0.5944609,118150.0,118140.0,1.02832943]
["bitfinex-derivatives","BTCF0:USTF0",1753973667431,0.5944609,118150.0,118140.0,1.07132943]
["bitfinex-derivatives","BTCF0:USTF0",1753973667636,0.1702909,118150.0,118140.0,1.49485617]
["bitfinex-derivatives","BTCF0:USTF0",1753973667826,0.4714309,118150.0,118140.0,1.49485617]
["bitfinex-derivatives","BTCF0:USTF0",1753973668023,0.5027509,118150.0,118140.0,1.49485617]
["bitfinex-derivatives","BTCF0:USTF0",1753973668237,0.5944609,118150.0,118140.0,1.49485617]
["bitfinex-derivatives","BTCF0:USTF0",1753973668938,0.5944609,118150.0,118140.0,0.90577617]
["bitfinex-derivatives","BTCF0:USTF0",1753973669130,0.9552609,118150.0,118140.0,0.85886413]
["bitfinex-derivatives","BTCF0:USTF0",1753973669336,0.9552609,118150.0,118140.0,1.02816943]
["bitfinex-derivatives","BTCF0:USTF0",1753973669533,0.1702909,118150.0,118140.0,1.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1753973669738,0.1702909,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973669941,0.2160209,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973671037,0.2160209,118150.0,118140.0,1.07116943]
["bitfinex-derivatives","BTCF0:USTF0",1753973671233,0.4714309,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973671540,0.5944609,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973674339,0.2658109,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973674539,0.2160209,118150.0,118140.0,1.49469617]
["bitfinex-derivatives","BTCF0:USTF0",1753973674734,0.2160209,118150.0,118140.0,1.43236918]
["bitfinex-derivatives","BTCF0:USTF0",1753973675251,0.001,118150.0,118140.0,1.79316918]
["bitfinex-derivatives","BTCF0:USTF0",1753973675834,1.01504896,118180.0,118170.0,0.4145223]
["bitfinex-derivatives","BTCF0:USTF0",1753973676044,0.61192186,118180.0,118170.0,1.42350945]
["bitfinex-derivatives","BTCF0:USTF0",1753973676349,0.06423386,118180.0,118170.0,1.42350945]
["bitfinex-derivatives","BTCF0:USTF0",1753973676644,0.01850386,118180.0,118170.0,1.78430945]
["bitfinex-derivatives","BTCF0:USTF0",1753973677143,0.19175186,118180.0,118170.0,1.78530945]
["bitfinex-derivatives","BTCF0:USTF0",1753973677342,0.06823386,118180.0,118170.0,1.78530945]
["bitfinex-derivatives","BTCF0:USTF0",1753973677745,0.02750386,118180.0,118170.0,1.78630945]
["bitfinex-derivatives","BTCF0:USTF0",1753973678442,0.02750386,118180.0,118170.0,1.4251097]
["bitfinex-derivatives","BTCF0:USTF0",1753973678648,0.02750386,118180.0,118170.0,1.78630945]
["bitfinex-derivatives","BTCF0:USTF0",1753973678839,0.02750386,118180.0,118170.0,1.84810208]
["bitfinex-derivatives","BTCF0:USTF0",1753973680043,0.19675186,118180.0,118170.0,1.84810208]
["bitfinex-derivatives","BTCF0:USTF0",1753973681242,0.19675186,118180.0,118170.0,1.25958208]
["bitfinex-derivatives","BTCF0:USTF0",1753973681449,0.24248186,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973681749,0.223978,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973683046,0.223978,118180.0,118170.0,1.4260297]
["bitfinex-derivatives","BTCF0:USTF0",1753973683249,0.223978,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973685341,0.009,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973685541,0.178248,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973685744,0.009,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973689045,0.178248,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973689245,0.223978,118180.0,118170.0,1.4260297]
["bitfinex-derivatives","BTCF0:USTF0",1753973689445,0.223978,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973690349,0.396798,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973690552,0.602418,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973691750,0.273768,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973692253,0.343948,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973692558,0.479388,118180.0,118170.0,1.84902208]
["bitfinex-derivatives","BTCF0:USTF0",1753973693249,0.273768,118180.0,118170.0,0.8365897]
["bitfinex-derivatives","BTCF0:USTF0",1753973693451,0.602418,118180.0,118170.0,1.48894208]
["bitfinex-derivatives","BTCF0:USTF0",1753973693646,0.602418,118180.0,118170.0,1.84974208]
["bitfinex-derivatives","BTCF0:USTF0",1753973694360,0.602418,118180.0,118170.0,1.95609094]
["bitfinex-derivatives","BTCF0:USTF0",1753973695364,0.466978,118180.0,118170.0,1.95609094]
["bitfinex-derivatives","BTCF0:USTF0",1753973696360,0.597198,118180.0,118170.0,1.95609094]
["bitfinex-derivatives","BTCF0:USTF0",1753973696855,0.597198,118180.0,118170.0,1.53309856]
["bitfinex-derivatives","BTCF0:USTF0",1753973697052,0.597198,118180.0,118170.0,1.95609094]
["bitfinex-derivatives","BTCF0:USTF0",1753973698555,0.597198,118180.0,118170.0,1.36593094]
["bitfinex-derivatives","BTCF0:USTF0",1753973698862,0.957998,118180.0,118170.0,1.0231898]
["bitfinex-derivatives","BTCF0:USTF0",1753973699363,0.957998,118180.0,118170.0,1.38428812]
["bitfinex-derivatives","BTCF0:USTF0",1753973700058,0.597198,118180.0,118170.0,1.42628812]
["bitfinex-derivatives","BTCF0:USTF0",1753973701061,0.597198,118180.0,118170.0,1.38428812]
["bitfinex-derivatives","BTCF0:USTF0",1753973701252,1.31909632,118180.0,118170.0,0.0192674]
["bitfinex-derivatives","BTCF0:USTF0",1753973701560,1.31909632,118180.0,118170.0,0.6085474]
["bitfinex-derivatives","BTCF0:USTF0",1753973701755,1.31909632,118180.0,118170.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753973702159,1.31909632,118180.0,118170.0,0.6083378]
["bitfinex-derivatives","BTCF0:USTF0",1753973703166,1.31909632,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973703958,1.547598,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973704162,1.90869632,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973706657,0.3033523,118170.0,118160.0,0.01704318]
["bitfinex-derivatives","BTCF0:USTF0",1753973706860,0.336601,118150.0,118140.0,0.60698413]
["bitfinex-derivatives","BTCF0:USTF0",1753973707059,0.94482932,118150.0,118140.0,0.60698413]
["bitfinex-derivatives","BTCF0:USTF0",1753973707367,1.30562932,118150.0,118140.0,0.60698413]
["bitfinex-derivatives","BTCF0:USTF0",1753973707561,1.30562932,118150.0,118140.0,0.73147413]
["bitfinex-derivatives","BTCF0:USTF0",1753973708565,1.30562932,118150.0,118140.0,0.60698413]
["bitfinex-derivatives","BTCF0:USTF0",1753973708767,1.30562932,118150.0,118140.0,0.01722413]
["bitfinex-derivatives","BTCF0:USTF0",1753973709161,1.30562932,118150.0,118140.0,0.12370448]
["bitfinex-derivatives","BTCF0:USTF0",1753973710166,1.30662932,118150.0,118140.0,0.10748035]
["bitfinex-derivatives","BTCF0:USTF0",1753973710667,1.30862932,118150.0,118140.0,0.10848035]
["bitfinex-derivatives","BTCF0:USTF0",1753973710868,1.37567647,118150.0,118140.0,0.10848035]
["bitfinex-derivatives","BTCF0:USTF0",1753973711567,0.947531,118150.0,118140.0,0.10848035]
["bitfinex-derivatives","BTCF0:USTF0",1753973711762,0.947531,118150.0,118140.0,0.23297035]
["bitfinex-derivatives","BTCF0:USTF0",1753973712163,1.30862932,118150.0,118140.0,0.23297035]
["bitfinex-derivatives","BTCF0:USTF0",1753973712871,1.30862932,118150.0,118140.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1753973713067,1.30862932,118150.0,118140.0,0.1084474]
["bitfinex-derivatives","BTCF0:USTF0",1753973713570,1.30862932,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973714267,0.53459467,118130.0,118120.0,0.91153124]
["bitfinex-derivatives","BTCF0:USTF0",1753973714468,1.32438299,118130.0,118120.0,0.92014826]
["bitfinex-derivatives","BTCF0:USTF0",1753973714670,1.32438299,118130.0,118120.0,1.03602124]
["bitfinex-derivatives","BTCF0:USTF0",1753973714866,1.32438299,118130.0,118120.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1753973715061,1.32438299,118130.0,118120.0,1.0190339]
["bitfinex-derivatives","BTCF0:USTF0",1753973715675,0.96328467,118130.0,118120.0,1.17059114]
["bitfinex-derivatives","BTCF0:USTF0",1753973715876,1.32638299,118130.0,118120.0,1.00525724]
["bitfinex-derivatives","BTCF0:USTF0",1753973716071,0.55084467,118130.0,118120.0,1.53568946]
["bitfinex-derivatives","BTCF0:USTF0",1753973716274,0.96528467,118130.0,118120.0,1.17459114]
["bitfinex-derivatives","BTCF0:USTF0",1753973716475,0.60448467,118130.0,118120.0,1.53568946]
["bitfinex-derivatives","BTCF0:USTF0",1753973716671,0.19004467,118130.0,118120.0,1.89678778]
["bitfinex-derivatives","BTCF0:USTF0",1753973716866,0.1703196,118130.0,118120.0,1.60472869]
["bitfinex-derivatives","BTCF0:USTF0",1753973717068,0.001,118130.0,118120.0,1.96652869]
["bitfinex-derivatives","BTCF0:USTF0",1753973717271,0.1703196,118130.0,118120.0,1.81497145]
["bitfinex-derivatives","BTCF0:USTF0",1753973717581,0.1703196,118130.0,118120.0,1.39160067]
["bitfinex-derivatives","BTCF0:USTF0",1753973717772,0.1703196,118130.0,118120.0,1.39060067]
["bitfinex-derivatives","BTCF0:USTF0",1753973718078,0.1703196,118130.0,118120.0,1.81397145]
["bitfinex-derivatives","BTCF0:USTF0",1753973718267,0.1703196,118130.0,118120.0,2.08107145]
["bitfinex-derivatives","BTCF0:USTF0",1753973718971,0.1703196,118130.0,118120.0,2.23307269]
["bitfinex-derivatives","BTCF0:USTF0",1753973719774,0.1703196,118130.0,118120.0,2.08107145]
["bitfinex-derivatives","BTCF0:USTF0",1753973722181,0.3993896,118130.0,118120.0,2.08107145]
["bitfinex-derivatives","BTCF0:USTF0",1753973722379,0.4672796,118130.0,118120.0,2.08107145]
["bitfinex-derivatives","BTCF0:USTF0",1753973722584,0.5515396,118130.0,118120.0,2.08107145]
["bitfinex-derivatives","BTCF0:USTF0",1753973723285,0.5847596,118130.0,118120.0,1.65770067]
["bitfinex-derivatives","BTCF0:USTF0",1753973723581,0.5847596,118130.0,118120.0,1.54742262]
["bitfinex-derivatives","BTCF0:USTF0",1753973723988,0.5847596,118130.0,118120.0,1.44101633]
["bitfinex-derivatives","BTCF0:USTF0",1753973724285,0.5847596,118130.0,118120.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1753973724479,0.5847596,118130.0,118120.0,1.1528939]
["bitfinex-derivatives","BTCF0:USTF0",1753973725185,0.5847596,118130.0,118120.0,1.16180904]
["bitfinex-derivatives","BTCF0:USTF0",1753973725386,0.5847596,118130.0,118120.0,0.99365982]
["bitfinex-derivatives","BTCF0:USTF0",1753973725387,0.1703196,118130.0,118120.0,0.99365982]
["bitfinex-derivatives","BTCF0:USTF0",1753973725589,0.1703196,118130.0,118120.0,1.58493982]
["bitfinex-derivatives","BTCF0:USTF0",1753973725888,0.001,118130.0,118120.0,1.94573982]
["bitfinex-derivatives","BTCF0:USTF0",1753973726885,0.02008027,118130.0,118120.0,1.96261462]
["bitfinex-derivatives","BTCF0:USTF0",1753973727281,0.23834977,118130.0,118120.0,1.53924384]
["bitfinex-derivatives","BTCF0:USTF0",1753973727483,0.61801977,118130.0,118120.0,1.691287]
["bitfinex-derivatives","BTCF0:USTF0",1753973732492,0.18948052,118130.0,118120.0,2.23010503]
["bitfinex-derivatives","BTCF0:USTF0",1753973735993,0.02016102,118130.0,118120.0,2.23010503]
["bitfinex-derivatives","BTCF0:USTF0",1753973736189,0.18948062,118130.0,118120.0,2.23010503]
["bitfinex-derivatives","BTCF0:USTF0",1753973737989,0.02016102,118130.0,118120.0,2.23010503]
["bitfinex-derivatives","BTCF0:USTF0",1753973739188,0.18948062,118130.0,118120.0,1.63882503]
["bitfinex-derivatives","BTCF0:USTF0",1753973739389,0.61810062,118130.0,118120.0,1.80585425]
["bitfinex-derivatives","BTCF0:USTF0",1753973739596,0.61810062,118130.0,118120.0,0.85465425]
["bitfinex-derivatives","BTCF0:USTF0",1753973739897,0.61810062,118130.0,118120.0,1.44529425]
["bitfinex-derivatives","BTCF0:USTF0",1753973741897,0.61810062,118130.0,118120.0,1.17819425]
["bitfinex-derivatives","BTCF0:USTF0",1753973742194,0.61810062,118130.0,118120.0,1.00862035]
["bitfinex-derivatives","BTCF0:USTF0",1753973742690,0.61810062,118130.0,118120.0,1.17795425]
["bitfinex-derivatives","BTCF0:USTF0",1753973746997,0.61810062,118130.0,118120.0,1.53935151]
["bitfinex-derivatives","BTCF0:USTF0",1753973747193,0.61810062,118130.0,118120.0,0.94895151]
["bitfinex-derivatives","BTCF0:USTF0",1753973747396,0.18948052,118130.0,118120.0,2.26098877]
["bitfinex-derivatives","BTCF0:USTF0",1753973747695,0.18948052,118130.0,118120.0,2.52808877]
["bitfinex-derivatives","BTCF0:USTF0",1753973747997,0.18948052,118130.0,118120.0,2.16669151]
["bitfinex-derivatives","BTCF0:USTF0",1753973748799,0.18948052,118130.0,118120.0,2.22869504]
["bitfinex-derivatives","BTCF0:USTF0",1753973749192,0.02016102,118130.0,118120.0,2.22869504]
["bitfinex-derivatives","BTCF0:USTF0",1753973750191,0.18948052,118130.0,118120.0,2.22869504]
["bitfinex-derivatives","BTCF0:USTF0",1753973751499,0.18948052,118130.0,118120.0,1.80493425]
["bitfinex-derivatives","BTCF0:USTF0",1753973751691,0.18948052,118130.0,118120.0,2.22833504]
["bitfinex-derivatives","BTCF0:USTF0",1753973752099,0.18948052,118130.0,118120.0,1.80493425]
["bitfinex-derivatives","BTCF0:USTF0",1753973752394,0.23843052,118130.0,118120.0,1.63885504]
["bitfinex-derivatives","BTCF0:USTF0",1753973752596,0.61810052,118130.0,118120.0,1.80493425]
["bitfinex-derivatives","BTCF0:USTF0",1753973753598,0.61810052,118130.0,118120.0,1.53783425]
["bitfinex-derivatives","BTCF0:USTF0",1753973754400,0.61810052,118130.0,118120.0,1.96123504]
["bitfinex-derivatives","BTCF0:USTF0",1753973755302,0.40704052,118130.0,118120.0,1.96123504]
["bitfinex-derivatives","BTCF0:USTF0",1753973755600,0.28544052,118130.0,118120.0,1.96123504]
["bitfinex-derivatives","BTCF0:USTF0",1753973755794,0.18948052,118130.0,118120.0,1.96123504]
["bitfinex-derivatives","BTCF0:USTF0",1753973756197,0.02016102,118130.0,118120.0,1.96123504]
["bitfinex-derivatives","BTCF0:USTF0",1753973759496,0.02016102,118130.0,118120.0,2.22833504]
["bitfinex-derivatives","BTCF0:USTF0",1753973760098,0.18948052,118130.0,118120.0,2.22833504]
["bitfinex-derivatives","BTCF0:USTF0",1753973760504,0.02016102,118130.0,118120.0,2.22833504]
["bitfinex-derivatives","BTCF0:USTF0",1753973762004,0.02016102,118130.0,118120.0,1.80493425]
["bitfinex-derivatives","BTCF0:USTF0",1753973762206,0.18948052,118130.0,118120.0,1.80493425]
["bitfinex-derivatives","BTCF0:USTF0",1753973762504,0.18948052,118130.0,118120.0,2.22833504]
["bitfinex-derivatives","BTCF0:USTF0",1753973762697,0.58795052,118130.0,118120.0,2.22757504]
["bitfinex-derivatives","BTCF0:USTF0",1753973763504,0.54054052,118130.0,118120.0,2.22763504]
["bitfinex-derivatives","BTCF0:USTF0",1753973763702,0.58795052,118130.0,118120.0,2.22763504]
["bitfinex-derivatives","BTCF0:USTF0",1753973763897,0.18948052,118130.0,118120.0,1.63891504]
["bitfinex-derivatives","BTCF0:USTF0",1753973764098,0.58795052,118130.0,118120.0,1.80427425]
["bitfinex-derivatives","BTCF0:USTF0",1753973764299,0.18948052,118130.0,118120.0,2.22767504]
["bitfinex-derivatives","BTCF0:USTF0",1753973765596,0.18948052,118130.0,118120.0,1.86687504]
["bitfinex-derivatives","BTCF0:USTF0",1753973765798,0.31461052,118130.0,118120.0,1.86687504]
["bitfinex-derivatives","BTCF0:USTF0",1753973766001,0.58795052,118130.0,118120.0,1.44347425]
["bitfinex-derivatives","BTCF0:USTF0",1753973766702,1.37215131,118130.0,118120.0,0.90696521]
["bitfinex-derivatives","BTCF0:USTF0",1753973766906,1.37215131,118130.0,118120.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1753973767107,1.37215131,118130.0,118120.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1753973767404,1.37215131,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973769100,1.38092179,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973769301,1.37215131,118130.0,118120.0,0.7600538]
["bitfinex-derivatives","BTCF0:USTF0",1753973769601,1.37215131,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973770904,1.37215131,118130.0,118120.0,0.7600538]
["bitfinex-derivatives","BTCF0:USTF0",1753973771108,1.37215131,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973771409,1.37215131,118130.0,118120.0,0.7600538]
["bitfinex-derivatives","BTCF0:USTF0",1753973771708,0.94875052,118130.0,118120.0,1.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1753973773507,0.94875052,118130.0,118120.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1753973773901,0.94875052,118130.0,118120.0,1.1008037]
["bitfinex-derivatives","BTCF0:USTF0",1753973774302,0.94875052,118130.0,118120.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1753973774612,1.37215131,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973774813,1.31022955,118130.0,118120.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1753973774998,1.31022955,118130.0,118120.0,0.7600538]
["bitfinex-derivatives","BTCF0:USTF0",1753973775205,1.31022955,118130.0,118120.0,0.9099638]
["bitfinex-derivatives","BTCF0:USTF0",1753973776113,1.30960901,118130.0,118120.0,1.0127538]
["bitfinex-derivatives","BTCF0:USTF0",1753973776412,1.30960901,118130.0,118120.0,1.02959938]
["bitfinex-derivatives","BTCF0:USTF0",1753973779412,1.30960901,118130.0,118120.0,1.16368938]
["bitfinex-derivatives","BTCF0:USTF0",1753973780607,0.94812998,118130.0,118120.0,1.16368938]
["bitfinex-derivatives","BTCF0:USTF0",1753973780815,0.94812998,118130.0,118120.0,1.52516841]
["bitfinex-derivatives","BTCF0:USTF0",1753973781515,1.30960901,118130.0,118120.0,0.99435558]
["bitfinex-derivatives","BTCF0:USTF0",1753973781906,1.31000693,118130.0,118120.0,1.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1753973782103,1.31000693,118130.0,118120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973782513,0.1693768,118090.0,118080.0,0.54522801]
["bitfinex-derivatives","BTCF0:USTF0",1753973782708,1.29012583,118090.0,118080.0,1.21134361]
["bitfinex-derivatives","BTCF0:USTF0",1753973783016,1.30878923,118090.0,118080.0,0.35762233]
["bitfinex-derivatives","BTCF0:USTF0",1753973783215,1.30878923,118090.0,118080.0,0.63895233]
["bitfinex-derivatives","BTCF0:USTF0",1753973783415,0.9473102,118090.0,118080.0,0.75554233]
["bitfinex-derivatives","BTCF0:USTF0",1753973783605,1.30878923,118090.0,118080.0,0.26957233]
["bitfinex-derivatives","BTCF0:USTF0",1753973784317,0.9473102,118090.0,118080.0,0.40366233]
["bitfinex-derivatives","BTCF0:USTF0",1753973784610,1.30978923,118090.0,118080.0,0.40566233]
["bitfinex-derivatives","BTCF0:USTF0",1753973784817,0.9493102,118090.0,118080.0,0.40666233]
["bitfinex-derivatives","BTCF0:USTF0",1753973785417,0.9493102,118090.0,118080.0,0.57605353]
["bitfinex-derivatives","BTCF0:USTF0",1753973785819,0.9493102,118090.0,118080.0,0.40666233]
["bitfinex-derivatives","BTCF0:USTF0",1753973786116,0.9523102,118090.0,118080.0,0.40666233]
["bitfinex-derivatives","BTCF0:USTF0",1753973786310,0.9523102,118090.0,118080.0,0.57605353]
["bitfinex-derivatives","BTCF0:USTF0",1753973788024,0.9513102,118090.0,118080.0,0.57405353]
["bitfinex-derivatives","BTCF0:USTF0",1753973788224,0.9543102,118090.0,118080.0,0.57405353]
["bitfinex-derivatives","BTCF0:USTF0",1753973788724,0.5280202,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973788916,0.9607502,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973789122,0.5280202,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973789419,0.5999502,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973789617,0.1950402,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973789818,0.0256634,118090.0,118080.0,0.99791214]
["bitfinex-derivatives","BTCF0:USTF0",1753973790027,0.0256634,118090.0,118080.0,1.35871214]
["bitfinex-derivatives","BTCF0:USTF0",1753973792033,0.0256634,118090.0,118080.0,1.62581214]
["bitfinex-derivatives","BTCF0:USTF0",1753973794731,0.0256634,118090.0,118080.0,1.20195353]
["bitfinex-derivatives","BTCF0:USTF0",1753973795037,0.0256634,118090.0,118080.0,2.21465214]
["bitfinex-derivatives","BTCF0:USTF0",1753973796040,0.1950401,118090.0,118080.0,2.21465214]
["bitfinex-derivatives","BTCF0:USTF0",1753973796235,0.0256634,118090.0,118080.0,2.21465214]
["bitfinex-derivatives","BTCF0:USTF0",1753973800643,0.0256634,118090.0,118080.0,1.62581214]
["bitfinex-derivatives","BTCF0:USTF0",1753973800845,0.0256634,118090.0,118080.0,2.21461214]
["bitfinex-derivatives","BTCF0:USTF0",1753973801449,0.0256634,118090.0,118080.0,1.62581214]
["bitfinex-derivatives","BTCF0:USTF0",1753973801636,0.1950401,118090.0,118080.0,1.62581214]
["bitfinex-derivatives","BTCF0:USTF0",1753973801835,0.6041701,118090.0,118080.0,1.29348343]
["bitfinex-derivatives","BTCF0:USTF0",1753973802746,0.2408801,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973802935,0.3659501,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973803140,0.1950401,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973803747,0.0256634,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973804142,0.1950402,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973804346,0.0256634,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973804953,0.1950401,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973805156,0.0256634,118090.0,118080.0,2.07814204]
["bitfinex-derivatives","BTCF0:USTF0",1753973808454,0.0260452,118090.0,118080.0,2.07811174]
["bitfinex-derivatives","BTCF0:USTF0",1753973809057,0.1954219,118090.0,118080.0,0.86145174]
["bitfinex-derivatives","BTCF0:USTF0",1753973809263,0.6045519,118090.0,118080.0,0.01784203]
["bitfinex-derivatives","BTCF0:USTF0",1753973809452,0.6045519,118090.0,118080.0,0.60656203]
["bitfinex-derivatives","BTCF0:USTF0",1753973809657,1.02841051,118090.0,118080.0,0.60656203]
["bitfinex-derivatives","BTCF0:USTF0",1753973809858,0.6045519,118090.0,118080.0,0.77595313]
["bitfinex-derivatives","BTCF0:USTF0",1753973810058,0.6045519,118090.0,118080.0,0.88795313]
["bitfinex-derivatives","BTCF0:USTF0",1753973810358,0.6045519,118090.0,118080.0,0.75071203]
["bitfinex-derivatives","BTCF0:USTF0",1753973810560,0.6045519,118090.0,118080.0,0.92010313]
["bitfinex-derivatives","BTCF0:USTF0",1753973810866,0.6045519,118090.0,118080.0,0.97685313]
["bitfinex-derivatives","BTCF0:USTF0",1753973811564,0.6045519,118090.0,118080.0,1.02514313]
["bitfinex-derivatives","BTCF0:USTF0",1753973811960,0.6045519,118090.0,118080.0,0.85575203]
["bitfinex-derivatives","BTCF0:USTF0",1753973812161,0.6045519,118090.0,118080.0,0.21938313]
["bitfinex-derivatives","BTCF0:USTF0",1753973812358,0.6045519,118090.0,118080.0,0.75071203]
["bitfinex-derivatives","BTCF0:USTF0",1753973812862,0.9653519,118090.0,118080.0,0.75071203]
["bitfinex-derivatives","BTCF0:USTF0",1753973813356,0.9653519,118090.0,118080.0,0.92010313]
["bitfinex-derivatives","BTCF0:USTF0",1753973813558,0.9653519,118090.0,118080.0,0.80810313]
["bitfinex-derivatives","BTCF0:USTF0",1753973813959,0.9653519,118090.0,118080.0,0.92010313]
["bitfinex-derivatives","BTCF0:USTF0",1753973814160,0.9653519,118090.0,118080.0,1.02551911]
["bitfinex-derivatives","BTCF0:USTF0",1753973814161,0.96501127,118090.0,118080.0,1.02551911]
["bitfinex-derivatives","BTCF0:USTF0",1753973814866,0.96501127,118090.0,118080.0,0.92047911]
["bitfinex-derivatives","BTCF0:USTF0",1753973815368,0.96501127,118090.0,118080.0,1.02370911]
["bitfinex-derivatives","BTCF0:USTF0",1753973818776,0.96517035,118090.0,118080.0,0.80817705]
["bitfinex-derivatives","BTCF0:USTF0",1753973819267,1.38902896,118090.0,118080.0,0.01788852]
["bitfinex-derivatives","BTCF0:USTF0",1753973819566,1.38902896,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973819874,1.38902896,118090.0,118080.0,0.60656909]
["bitfinex-derivatives","BTCF0:USTF0",1753973821570,0.96517035,118090.0,118080.0,0.60656909]
["bitfinex-derivatives","BTCF0:USTF0",1753973821772,1.38902896,118090.0,118080.0,0.88313019]
["bitfinex-derivatives","BTCF0:USTF0",1753973821967,0.9463067,118090.0,118080.0,0.8995711]
["bitfinex-derivatives","BTCF0:USTF0",1753973822665,0.5855067,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973822861,0.5829867,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973823873,0.5829867,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973824778,0.5829867,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973825281,0.3426667,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973825764,0.2232467,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973825966,0.1763767,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973826474,0.2256667,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973826664,0.3494067,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973826871,0.5813967,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973827675,0.5813967,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973829176,0.3869167,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973829376,0.5106567,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973829570,0.5813967,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973829771,0.5813967,118090.0,118080.0,1.55635971]
["bitfinex-derivatives","BTCF0:USTF0",1753973830380,0.5813967,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973832476,0.5813967,118090.0,118080.0,1.4933011]
["bitfinex-derivatives","BTCF0:USTF0",1753973832780,0.2256667,118090.0,118080.0,1.4933011]
["bitfinex-derivatives","BTCF0:USTF0",1753973832980,0.4694167,118090.0,118080.0,1.1325011]
["bitfinex-derivatives","BTCF0:USTF0",1753973833181,0.4694167,118090.0,118080.0,1.4933011]
["bitfinex-derivatives","BTCF0:USTF0",1753973833476,0.4694167,118090.0,118080.0,1.91715971]
["bitfinex-derivatives","BTCF0:USTF0",1753973834391,0.007,118090.0,118080.0,1.91715971]
["bitfinex-derivatives","BTCF0:USTF0",1753973834884,0.007,118090.0,118080.0,2.3683269]
["bitfinex-derivatives","BTCF0:USTF0",1753973835082,0.02549989,118090.0,118080.0,2.38516296]
["bitfinex-derivatives","BTCF0:USTF0",1753973838988,0.02549989,118090.0,118080.0,1.66218032]
["bitfinex-derivatives","BTCF0:USTF0",1753973839182,0.02549989,118090.0,118080.0,2.38516296]
["bitfinex-derivatives","BTCF0:USTF0",1753973844892,0.19487659,118090.0,118080.0,2.38516296]
["bitfinex-derivatives","BTCF0:USTF0",1753973845186,0.02549989,118090.0,118080.0,1.51013716]
["bitfinex-derivatives","BTCF0:USTF0",1753973845385,0.29390659,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973845580,0.40987659,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973845781,0.59292659,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973847091,0.02549989,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973847692,0.02549989,118090.0,118080.0,2.2331198]
["bitfinex-derivatives","BTCF0:USTF0",1753973847888,0.02549989,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973848094,0.19487659,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973848890,0.02549989,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973849392,0.19487659,118090.0,118080.0,1.87162848]
["bitfinex-derivatives","BTCF0:USTF0",1753973849689,0.23991659,118090.0,118080.0,1.51082848]
["bitfinex-derivatives","BTCF0:USTF0",1753973849900,0.95018791,118090.0,118080.0,0.56065716]
["bitfinex-derivatives","BTCF0:USTF0",1753973850094,1.31098791,118090.0,118080.0,0.93314606]
["bitfinex-derivatives","BTCF0:USTF0",1753973850292,1.31098791,118090.0,118080.0,0.87639606]
["bitfinex-derivatives","BTCF0:USTF0",1753973850592,0.94949659,118090.0,118080.0,0.80891716]
["bitfinex-derivatives","BTCF0:USTF0",1753973850789,1.31098791,118090.0,118080.0,0.96096032]
["bitfinex-derivatives","BTCF0:USTF0",1753973851000,1.31098791,118090.0,118080.0,1.06398032]
["bitfinex-derivatives","BTCF0:USTF0",1753973851194,0.58869659,118090.0,118080.0,1.16812032]
["bitfinex-derivatives","BTCF0:USTF0",1753973851696,0.58869659,118090.0,118080.0,1.37756848]
["bitfinex-derivatives","BTCF0:USTF0",1753973854396,0.02549989,118090.0,118080.0,2.0998598]
["bitfinex-derivatives","BTCF0:USTF0",1753973854693,0.02549989,118090.0,118080.0,1.73836848]
["bitfinex-derivatives","BTCF0:USTF0",1753973854889,0.02549989,118090.0,118080.0,2.0998598]
["bitfinex-derivatives","BTCF0:USTF0",1753973855684,0.02549989,118090.0,118080.0,1.73836848]
["bitfinex-derivatives","BTCF0:USTF0",1753973856094,0.07525989,118090.0,118080.0,1.73836848]
["bitfinex-derivatives","BTCF0:USTF0",1753973856299,0.19122989,118090.0,118080.0,1.73836848]
["bitfinex-derivatives","BTCF0:USTF0",1753973856498,0.07525989,118090.0,118080.0,1.73836848]
["bitfinex-derivatives","BTCF0:USTF0",1753973856802,0.05676,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973858094,0.17273,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973858294,0.3421068,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973858494,0.4586768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973858996,0.1018,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973859202,0.1763767,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973859795,0.1763768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973861307,0.007,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973861599,0.1763768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973861799,0.2261368,118090.0,118080.0,1.43978875]
["bitfinex-derivatives","BTCF0:USTF0",1753973862101,0.2261368,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973863500,0.1763768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973863998,0.007,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973864301,0.1763768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973865397,0.007,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973865893,0.1763768,118090.0,118080.0,1.80058875]
["bitfinex-derivatives","BTCF0:USTF0",1753973866094,0.5204368,118090.0,118080.0,1.37687716]
["bitfinex-derivatives","BTCF0:USTF0",1753973866288,0.9309968,118090.0,118080.0,0.55603716]
["bitfinex-derivatives","BTCF0:USTF0",1753973866493,0.5701968,118090.0,118080.0,1.14427716]
["bitfinex-derivatives","BTCF0:USTF0",1753973867300,0.3006668,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973867501,0.5701968,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973868703,0.5701968,118090.0,118080.0,1.72003191]
["bitfinex-derivatives","BTCF0:USTF0",1753973868904,0.5701968,118090.0,118080.0,2.08083191]
["bitfinex-derivatives","BTCF0:USTF0",1753973869302,0.40082,118090.0,118080.0,1.72003191]
["bitfinex-derivatives","BTCF0:USTF0",1753973869502,0.007,118090.0,118080.0,1.92878875]
["bitfinex-derivatives","BTCF0:USTF0",1753973869698,0.007,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973869898,0.007,118090.0,118080.0,1.92878875]
["bitfinex-derivatives","BTCF0:USTF0",1753973870401,0.1763767,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973870704,0.5701967,118090.0,118080.0,1.92878875]
["bitfinex-derivatives","BTCF0:USTF0",1753973870904,0.5701967,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973871504,0.5701967,118090.0,118080.0,1.92878875]
["bitfinex-derivatives","BTCF0:USTF0",1753973871705,0.5701967,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973872708,0.5701967,118090.0,118080.0,1.92878875]
["bitfinex-derivatives","BTCF0:USTF0",1753973873598,0.5701967,118090.0,118080.0,1.14427716]
["bitfinex-derivatives","BTCF0:USTF0",1753973874805,0.5701967,118090.0,118080.0,1.56798875]
["bitfinex-derivatives","BTCF0:USTF0",1753973875605,0.5701967,118090.0,118080.0,1.14427716]
["bitfinex-derivatives","BTCF0:USTF0",1753973875807,0.58920666,118090.0,118080.0,1.14427716]
["bitfinex-derivatives","BTCF0:USTF0",1753973878900,0.58920666,118090.0,118080.0,1.50593268]
["bitfinex-derivatives","BTCF0:USTF0",1753973879405,1.31166218,118090.0,118080.0,0.05116606]
["bitfinex-derivatives","BTCF0:USTF0",1753973879604,1.31166218,118090.0,118080.0,0.01783606]
["bitfinex-derivatives","BTCF0:USTF0",1753973881002,1.89974218,118090.0,118080.0,0.01783606]
["bitfinex-derivatives","BTCF0:USTF0",1753973881509,1.90822294,118090.0,118080.0,0.01783606]
["bitfinex-derivatives","BTCF0:USTF0",1753973882206,1.90822294,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753973882407,0.07742,118070.0,118060.0,0.79193205]
["bitfinex-derivatives","BTCF0:USTF0",1753973882602,1.30902275,118070.0,118060.0,0.95266163]
["bitfinex-derivatives","BTCF0:USTF0",1753973882809,1.30902275,118070.0,118060.0,0.8422091]
["bitfinex-derivatives","BTCF0:USTF0",1753973883014,1.30902275,118070.0,118060.0,0.9418491]
["bitfinex-derivatives","BTCF0:USTF0",1753973883214,0.94736723,118070.0,118060.0,0.9418491]
["bitfinex-derivatives","BTCF0:USTF0",1753973883414,1.30902275,118070.0,118060.0,0.9743791]
["bitfinex-derivatives","BTCF0:USTF0",1753973883616,1.31002275,118070.0,118060.0,0.9753791]
["bitfinex-derivatives","BTCF0:USTF0",1753973884027,1.31102275,118070.0,118060.0,0.9763791]
["bitfinex-derivatives","BTCF0:USTF0",1753973884327,0.94936723,118070.0,118060.0,0.9763791]
["bitfinex-derivatives","BTCF0:USTF0",1753973884923,1.31102275,118070.0,118060.0,0.9763791]
["bitfinex-derivatives","BTCF0:USTF0",1753973885124,1.31102275,118070.0,118060.0,1.0331291]
["bitfinex-derivatives","BTCF0:USTF0",1753973885324,1.31102275,118070.0,118060.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753973885525,1.31102275,118070.0,118060.0,0.7594997]
["bitfinex-derivatives","BTCF0:USTF0",1753973885817,1.31102275,118070.0,118060.0,0.8916697]
["bitfinex-derivatives","BTCF0:USTF0",1753973886024,1.31102275,118070.0,118060.0,0.9484197]
["bitfinex-derivatives","BTCF0:USTF0",1753973886423,0.94936723,118070.0,118060.0,1.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1753973888128,1.31102275,118070.0,118060.0,1.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1753973889928,0.94936723,118070.0,118060.0,1.0438497]
["bitfinex-derivatives","BTCF0:USTF0",1753973890325,1.31016723,118070.0,118060.0,0.95591]
["bitfinex-derivatives","BTCF0:USTF0",1753973890532,1.67182275,118070.0,118060.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1753973890730,1.67182275,118070.0,118060.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1753973892434,1.67182275,118070.0,118060.0,0.9380692]
["bitfinex-derivatives","BTCF0:USTF0",1753973892934,1.67182275,118070.0,118060.0,0.9948192]
["bitfinex-derivatives","BTCF0:USTF0",1753973893836,1.67182275,118070.0,118060.0,1.1253292]
["bitfinex-derivatives","BTCF0:USTF0",1753973894339,1.67182275,118070.0,118060.0,0.95591]
["bitfinex-derivatives","BTCF0:USTF0",1753973895640,1.67182275,118070.0,118060.0,1.1253292]
["bitfinex-derivatives","BTCF0:USTF0",1753973896337,1.31016723,118070.0,118060.0,1.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1753973897233,1.67182275,118070.0,118060.0,0.95405]
["bitfinex-derivatives","BTCF0:USTF0",1753973897540,1.67182275,118070.0,118060.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753973900441,1.31016723,118070.0,118060.0,0.7593792]
["bitfinex-derivatives","BTCF0:USTF0",1753973900642,1.67182275,118070.0,118060.0,0.8896892]
["bitfinex-derivatives","BTCF0:USTF0",1753973900938,1.67182275,118070.0,118060.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753973901140,1.67182275,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753973901830,1.67182275,118070.0,118060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753973903136,0.3238076,118040.0,118030.0,2.1321819]
["bitfinex-derivatives","BTCF0:USTF0",1753973903337,0.3238076,118040.0,118030.0,1.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1753973903338,0.94784593,118040.0,118030.0,1.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1753973903739,0.94784593,118040.0,118030.0,0.8363119]
["bitfinex-derivatives","BTCF0:USTF0",1753973904047,0.94784593,118040.0,118030.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1753973904343,1.30950145,118040.0,118030.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1753973904532,1.30950145,118040.0,118030.0,0.25819]
["bitfinex-derivatives","BTCF0:USTF0",1753973904737,1.89738145,118040.0,118030.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1753973904937,1.89838145,118040.0,118030.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1753973906837,1.89838145,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753973907144,1.89938145,118040.0,118030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753973907639,0.3288213,118030.0,118020.0,0.7609829]
["bitfinex-derivatives","BTCF0:USTF0",1753973907945,1.28154682,118030.0,118020.0,0.9584829]
["bitfinex-derivatives","BTCF0:USTF0",1753973908144,1.28154682,118030.0,118020.0,0.3706029]
["bitfinex-derivatives","BTCF0:USTF0",1753973908347,0.29577,118010.0,118000.0,0.68962826]
["bitfinex-derivatives","BTCF0:USTF0",1753973908541,1.30064155,118010.0,118000.0,1.17995266]
["bitfinex-derivatives","BTCF0:USTF0",1753973908945,0.93898603,118010.0,118000.0,1.01044826]
["bitfinex-derivatives","BTCF0:USTF0",1753973909139,0.93898603,118010.0,118000.0,1.18873533]
["bitfinex-derivatives","BTCF0:USTF0",1753973910243,1.30064155,118010.0,118000.0,1.18873533]
["bitfinex-derivatives","BTCF0:USTF0",1753973910547,1.30164155,118010.0,118000.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1753973910842,1.30164155,118010.0,118000.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1753973911243,1.30264155,118010.0,118000.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1753973912147,0.94098603,118010.0,118000.0,0.5269043]
["bitfinex-derivatives","BTCF0:USTF0",1753973912647,1.30264155,118010.0,118000.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1753973912946,1.30264155,118010.0,118000.0,0.5269043]
["bitfinex-derivatives","BTCF0:USTF0",1753973914540,1.30264155,118010.0,118000.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1753973914838,1.30264155,118010.0,118000.0,0.5269044]
["bitfinex-derivatives","BTCF0:USTF0",1753973915035,0.94098603,118010.0,118000.0,1.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1753973915642,1.30264155,118010.0,118000.0,1.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1753973917449,0.94098603,118010.0,118000.0,1.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1753973918551,1.30264155,118010.0,118000.0,1.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1753973919552,1.30264155,118010.0,118000.0,0.94532]
["bitfinex-derivatives","BTCF0:USTF0",1753973919754,1.30264155,118010.0,118000.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1753973920050,1.30264155,118010.0,118000.0,0.37453379]
["bitfinex-derivatives","BTCF0:USTF0",1753973920752,1.30264155,118010.0,118000.0,0.54403829]
["bitfinex-derivatives","BTCF0:USTF0",1753973920956,1.30264155,118010.0,118000.0,0.37453379]
["bitfinex-derivatives","BTCF0:USTF0",1753973921854,1.30264155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973922745,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973922941,1.66344155,118010.0,118000.0,0.60905379]
["bitfinex-derivatives","BTCF0:USTF0",1753973923144,1.66344155,118010.0,118000.0,0.64062379]
["bitfinex-derivatives","BTCF0:USTF0",1753973923451,1.66344155,118010.0,118000.0,0.73600379]
["bitfinex-derivatives","BTCF0:USTF0",1753973923650,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973924651,1.30178603,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973925053,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973925346,1.66344155,118010.0,118000.0,1.13195809]
["bitfinex-derivatives","BTCF0:USTF0",1753973925553,1.30178603,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973925750,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973927955,1.66344155,118010.0,118000.0,1.13195809]
["bitfinex-derivatives","BTCF0:USTF0",1753973928154,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973928554,1.66344155,118010.0,118000.0,1.13195809]
["bitfinex-derivatives","BTCF0:USTF0",1753973928959,1.66344155,118010.0,118000.0,0.96245379]
["bitfinex-derivatives","BTCF0:USTF0",1753973931549,1.66344155,118010.0,118000.0,0.32916379]
["bitfinex-derivatives","BTCF0:USTF0",1753973931749,1.66344155,118010.0,118000.0,0.96233379]
["bitfinex-derivatives","BTCF0:USTF0",1753973933359,1.67191329,118010.0,118000.0,0.96233379]
["bitfinex-derivatives","BTCF0:USTF0",1753973933758,1.66344155,118010.0,118000.0,0.96233379]
["bitfinex-derivatives","BTCF0:USTF0",1753973936353,0.3233387,117990.0,117980.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1753973936553,1.9840663,117990.0,117980.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1753973936958,1.9840663,117990.0,117980.0,0.62069]
["bitfinex-derivatives","BTCF0:USTF0",1753973937164,1.9840663,117990.0,117980.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1753973937462,1.9850663,117990.0,117980.0,0.89243]
["bitfinex-derivatives","BTCF0:USTF0",1753973937656,1.9850663,117990.0,117980.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1753973937862,1.9860663,117990.0,117980.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1753973938052,1.9860663,117990.0,117980.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1753973939163,1.9860663,117990.0,117980.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1753973939358,1.9860663,117990.0,117980.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1753973939759,1.9850663,117990.0,117980.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1753973939957,1.9890663,117990.0,117980.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1753973940361,2.5767863,117990.0,117980.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1753973940559,2.5767863,117990.0,117980.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1753973940759,2.5767863,117990.0,117980.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1753973940957,2.5767863,117990.0,117980.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753973941552,2.5767863,117990.0,117980.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753973942464,2.5767863,117990.0,117980.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1753973943153,2.5767863,117990.0,117980.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1753973943350,2.5767863,117990.0,117980.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753973943764,2.5767863,117990.0,117980.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1753973943964,2.5767863,117990.0,117980.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1753973944369,2.5767863,117990.0,117980.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1753973945261,2.5767863,117990.0,117980.0,0.5226933]
["bitfinex-derivatives","BTCF0:USTF0",1753973945463,2.5767863,117990.0,117980.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1753973945663,2.5767863,117990.0,117980.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1753973945869,2.5767863,117990.0,117980.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1753973946267,2.5767863,117990.0,117980.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1753973946569,2.5767863,117990.0,117980.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1753973946776,2.5767863,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973949864,2.25652363,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973951560,1.89930811,117990.0,117980.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1753973951872,2.26096363,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973952564,1.66880363,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973952771,2.25644363,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973953363,2.25601824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973953766,1.89436272,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973954074,2.25601824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973955966,1.89436272,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973956167,2.25601824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973957272,1.89432272,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973957460,2.25597824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973957971,1.89432272,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973958173,2.25597824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973958475,2.25601824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973959168,2.25597824,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753973967082,0.1695475,117970.0,117960.0,0.32519118]
["bitfinex-derivatives","BTCF0:USTF0",1753973967382,0.5547718,117960.0,117950.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1753973967578,1.27722732,117960.0,117950.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1753973968083,0.9155718,117960.0,117950.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1753973968780,0.9155718,117960.0,117950.0,0.5143463]
["bitfinex-derivatives","BTCF0:USTF0",1753973969081,0.9155718,117960.0,117950.0,1.11039813]
["bitfinex-derivatives","BTCF0:USTF0",1753973969281,0.9165718,117960.0,117950.0,0.94082183]
["bitfinex-derivatives","BTCF0:USTF0",1753973969474,0.9165718,117960.0,117950.0,1.11039813]
["bitfinex-derivatives","BTCF0:USTF0",1753973969778,0.9165718,117960.0,117950.0,1.26300728]
["bitfinex-derivatives","BTCF0:USTF0",1753973969978,0.9175718,117960.0,117950.0,1.6266628]
["bitfinex-derivatives","BTCF0:USTF0",1753973970180,0.5567718,117960.0,117950.0,1.26500728]
["bitfinex-derivatives","BTCF0:USTF0",1753973970381,0.5567718,117960.0,117950.0,1.47405365]
["bitfinex-derivatives","BTCF0:USTF0",1753973970583,0.3285018,117960.0,117950.0,1.47405365]
["bitfinex-derivatives","BTCF0:USTF0",1753973970784,0.3749018,117960.0,117950.0,1.26499328]
["bitfinex-derivatives","BTCF0:USTF0",1753973971084,0.5567718,117960.0,117950.0,1.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1753973971487,0.5567718,117960.0,117950.0,1.47405365]
["bitfinex-derivatives","BTCF0:USTF0",1753973972690,0.38721,117960.0,117950.0,1.47405365]
["bitfinex-derivatives","BTCF0:USTF0",1753973973078,0.002,117960.0,117950.0,1.47405365]
["bitfinex-derivatives","BTCF0:USTF0",1753973973377,0.002,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973973988,0.002,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973974188,0.0484,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973974482,0.38721,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973975887,0.31366,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973976282,0.20534,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973976480,0.07947,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973976684,0.002,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973980389,0.04925,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973980582,0.3749019,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973980876,0.3749019,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973982682,0.17312,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973982885,0.002,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973984293,0.1715618,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973984694,0.2179618,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973985002,0.3262818,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973985293,0.5245518,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973985488,0.5245518,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973985683,0.5245518,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973986296,0.35499,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973986494,0.17312,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973986796,0.17312,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973986997,0.09565,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973987290,0.09565,117960.0,117950.0,1.47319813]
["bitfinex-derivatives","BTCF0:USTF0",1753973987494,0.2652119,117960.0,117950.0,1.83485365]
["bitfinex-derivatives","BTCF0:USTF0",1753973987893,0.2652119,117960.0,117950.0,1.98740374]
["bitfinex-derivatives","BTCF0:USTF0",1753973988792,0.2652119,117960.0,117950.0,1.62574822]
["bitfinex-derivatives","BTCF0:USTF0",1753973988998,0.2652119,117960.0,117950.0,1.98740374]
["bitfinex-derivatives","BTCF0:USTF0",1753973989897,0.09565,117960.0,117950.0,1.98740374]
["bitfinex-derivatives","BTCF0:USTF0",1753973990098,0.002,117960.0,117950.0,1.98740374]
["bitfinex-derivatives","BTCF0:USTF0",1753973990298,0.002,117960.0,117950.0,2.10195365]
["bitfinex-derivatives","BTCF0:USTF0",1753973990685,0.002,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973990892,0.002,117960.0,117950.0,1.89286411]
["bitfinex-derivatives","BTCF0:USTF0",1753973991197,0.002,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973991898,0.002,117960.0,117950.0,1.89286411]
["bitfinex-derivatives","BTCF0:USTF0",1753973992192,0.002,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973992397,0.1715619,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973992797,0.1715619,117960.0,117950.0,1.89286411]
["bitfinex-derivatives","BTCF0:USTF0",1753973992993,0.2179619,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973993898,0.2652119,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973994100,0.3735319,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973994395,0.002,117960.0,117950.0,2.25451963]
["bitfinex-derivatives","BTCF0:USTF0",1753973994697,0.1695574,117970.0,117960.0,0.5143319]
["bitfinex-derivatives","BTCF0:USTF0",1753973994897,0.1695574,117970.0,117960.0,1.23678742]
["bitfinex-derivatives","BTCF0:USTF0",1753973995091,0.1695574,117970.0,117960.0,0.8751319]
["bitfinex-derivatives","BTCF0:USTF0",1753973995290,0.1695574,117970.0,117960.0,1.23678742]
["bitfinex-derivatives","BTCF0:USTF0",1753973995893,0.5335874,117970.0,117960.0,1.23678742]
["bitfinex-derivatives","BTCF0:USTF0",1753973996092,0.5659174,117970.0,117960.0,1.23678742]
["bitfinex-derivatives","BTCF0:USTF0",1753973997596,0.5669174,117970.0,117960.0,1.23778742]
["bitfinex-derivatives","BTCF0:USTF0",1753973998387,0.5679174,117970.0,117960.0,1.23878742]
["bitfinex-derivatives","BTCF0:USTF0",1753973999195,0.5679174,117970.0,117960.0,1.50588742]
["bitfinex-derivatives","BTCF0:USTF0",1753973999502,0.5679174,117970.0,117960.0,1.14508742]
["bitfinex-derivatives","BTCF0:USTF0",1753974000398,0.5679174,117970.0,117960.0,1.73216742]
["bitfinex-derivatives","BTCF0:USTF0",1753974000600,0.9287174,117970.0,117960.0,1.73075742]
["bitfinex-derivatives","BTCF0:USTF0",1753974000795,0.5679174,117970.0,117960.0,1.73075742]
["bitfinex-derivatives","BTCF0:USTF0",1753974000994,0.5669174,117970.0,117960.0,1.73075742]
["bitfinex-derivatives","BTCF0:USTF0",1753974002001,0.3306398,117970.0,117960.0,1.73075742]
["bitfinex-derivatives","BTCF0:USTF0",1753974002300,0.1715497,117970.0,117960.0,2.45321294]
["bitfinex-derivatives","BTCF0:USTF0",1753974002692,4e-05,117990.0,117980.0,0.4628353]
["bitfinex-derivatives","BTCF0:USTF0",1753974002890,0.1695097,118000.0,117980.0,1.91501552]
["bitfinex-derivatives","BTCF0:USTF0",1753974003100,0.75716,118010.0,118000.0,0.5078866]
["bitfinex-derivatives","BTCF0:USTF0",1753974003294,0.8144476,118020.0,118010.0,0.5078722]
["bitfinex-derivatives","BTCF0:USTF0",1753974003591,0.3780279,118020.0,118010.0,0.5078722]
["bitfinex-derivatives","BTCF0:USTF0",1753974003795,0.5726417,118030.0,118020.0,0.4511079]
["bitfinex-derivatives","BTCF0:USTF0",1753974003999,0.56850432,118050.0,118040.0,0.1694492]
["bitfinex-derivatives","BTCF0:USTF0",1753974004000,1.0113261,118050.0,118040.0,0.1694492]
["bitfinex-derivatives","BTCF0:USTF0",1753974004303,1.0113261,118050.0,118040.0,0.86948472]
["bitfinex-derivatives","BTCF0:USTF0",1753974004503,1.0113261,118050.0,118040.0,1.45648472]
["bitfinex-derivatives","BTCF0:USTF0",1753974004705,1.0113261,118050.0,118040.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1753974004891,0.5658089,118040.0,118030.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1753974005094,1.28826442,118040.0,118030.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1753974005295,0.5658232,118030.0,118020.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1753974005602,1.28827872,118030.0,118020.0,0.41458606]
["bitfinex-derivatives","BTCF0:USTF0",1753974005902,0.5658375,118020.0,118010.0,0.32208544]
["bitfinex-derivatives","BTCF0:USTF0",1753974006197,0.92749302,118020.0,118010.0,0.7564919]
["bitfinex-derivatives","BTCF0:USTF0",1753974006408,0.9266375,118020.0,118010.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753974006596,0.3285793,118010.0,118000.0,0.91190362]
["bitfinex-derivatives","BTCF0:USTF0",1753974006798,1.28830482,118010.0,118000.0,0.47150705]
["bitfinex-derivatives","BTCF0:USTF0",1753974007003,0.9266493,118010.0,118000.0,0.2841046]
["bitfinex-derivatives","BTCF0:USTF0",1753974007196,1.28830482,118010.0,118000.0,0.8710246]
["bitfinex-derivatives","BTCF0:USTF0",1753974007399,1.28830482,118010.0,118000.0,0.7564244]
["bitfinex-derivatives","BTCF0:USTF0",1753974007602,0.9266493,118010.0,118000.0,0.7564244]
["bitfinex-derivatives","BTCF0:USTF0",1753974008201,1.28830482,118010.0,118000.0,0.7564244]
["bitfinex-derivatives","BTCF0:USTF0",1753974008905,0.5658642,118000.0,117990.0,1.5690697]
["bitfinex-derivatives","BTCF0:USTF0",1753974009105,0.9266642,118000.0,117990.0,1.35718]
["bitfinex-derivatives","BTCF0:USTF0",1753974009295,0.9266642,118000.0,117990.0,1.9441]
["bitfinex-derivatives","BTCF0:USTF0",1753974010007,0.9266642,118000.0,117990.0,2.1136186]
["bitfinex-derivatives","BTCF0:USTF0",1753974010207,0.9286642,118000.0,117990.0,1.9451]
["bitfinex-derivatives","BTCF0:USTF0",1753974010403,0.9326642,118000.0,117990.0,2.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1753974010607,0.1755042,118000.0,117990.0,2.54007539]
["bitfinex-derivatives","BTCF0:USTF0",1753974010913,0.5718642,118000.0,117990.0,1.5286985]
["bitfinex-derivatives","BTCF0:USTF0",1753974011210,0.5718642,118000.0,117990.0,2.1155785]
["bitfinex-derivatives","BTCF0:USTF0",1753974011412,0.5718642,118000.0,117990.0,2.54003539]
["bitfinex-derivatives","BTCF0:USTF0",1753974011710,0.5718642,118000.0,117990.0,2.1155785]
["bitfinex-derivatives","BTCF0:USTF0",1753974012016,0.5718642,118000.0,117990.0,2.54003539]
["bitfinex-derivatives","BTCF0:USTF0",1753974013105,0.5718642,118000.0,117990.0,1.95315539]
["bitfinex-derivatives","BTCF0:USTF0",1753974013306,0.4494642,118000.0,117990.0,2.48328539]
["bitfinex-derivatives","BTCF0:USTF0",1753974013513,0.9326642,118000.0,117990.0,2.0704985]
["bitfinex-derivatives","BTCF0:USTF0",1753974013811,0.9326642,118000.0,117990.0,2.1155785]
["bitfinex-derivatives","BTCF0:USTF0",1753974014404,0.76316,118000.0,117990.0,2.54003539]
["bitfinex-derivatives","BTCF0:USTF0",1753974014607,0.1284,118000.0,117990.0,2.54003539]
["bitfinex-derivatives","BTCF0:USTF0",1753974015115,0.6947535,118030.0,118020.0,0.3230354]
["bitfinex-derivatives","BTCF0:USTF0",1753974015304,0.612051,118030.0,118020.0,1.41736229]
["bitfinex-derivatives","BTCF0:USTF0",1753974015613,0.04946,118030.0,118020.0,1.44481229]
["bitfinex-derivatives","BTCF0:USTF0",1753974015803,0.04946,118030.0,118020.0,1.80561229]
["bitfinex-derivatives","BTCF0:USTF0",1753974016609,0.05346,118030.0,118020.0,1.80661229]
["bitfinex-derivatives","BTCF0:USTF0",1753974016810,0.004,118030.0,118020.0,1.75678229]
["bitfinex-derivatives","BTCF0:USTF0",1753974017110,0.011,118030.0,118020.0,1.82997229]
["bitfinex-derivatives","BTCF0:USTF0",1753974017611,0.2696,118050.0,118040.0,0.4334467]
["bitfinex-derivatives","BTCF0:USTF0",1753974017905,0.12224,118050.0,118040.0,1.44494359]
["bitfinex-derivatives","BTCF0:USTF0",1753974018301,0.12224,118050.0,118040.0,1.45336893]
["bitfinex-derivatives","BTCF0:USTF0",1753974018605,0.16449,118050.0,118040.0,1.52555893]
["bitfinex-derivatives","BTCF0:USTF0",1753974019109,0.04946,118050.0,118040.0,1.52555893]
["bitfinex-derivatives","BTCF0:USTF0",1753974019411,0.366238,118060.0,118050.0,0.5056223]
["bitfinex-derivatives","BTCF0:USTF0",1753974019804,0.804178,118060.0,118050.0,0.5056223]
["bitfinex-derivatives","BTCF0:USTF0",1753974020200,0.926578,118060.0,118050.0,0.5056223]
["bitfinex-derivatives","BTCF0:USTF0",1753974021306,0.926578,118060.0,118050.0,0.5066223]
["bitfinex-derivatives","BTCF0:USTF0",1753974021704,0.94568785,118060.0,118050.0,0.5066223]
["bitfinex-derivatives","BTCF0:USTF0",1753974022011,0.94668785,118060.0,118050.0,0.5086223]
["bitfinex-derivatives","BTCF0:USTF0",1753974022504,0.94668785,118060.0,118050.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1753974022709,0.94668785,118060.0,118050.0,0.63963]
["bitfinex-derivatives","BTCF0:USTF0",1753974022910,0.94668785,118060.0,118050.0,0.71182]
["bitfinex-derivatives","BTCF0:USTF0",1753974023105,0.94668785,118060.0,118050.0,0.9642423]
["bitfinex-derivatives","BTCF0:USTF0",1753974023409,0.94668785,118060.0,118050.0,1.0679723]
["bitfinex-derivatives","BTCF0:USTF0",1753974023605,0.94668785,118060.0,118050.0,1.0679323]
["bitfinex-derivatives","BTCF0:USTF0",1753974024111,0.94668785,118060.0,118050.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1753974025105,0.94668785,118060.0,118050.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1753974025312,0.94668785,118060.0,118050.0,0.8985]
["bitfinex-derivatives","BTCF0:USTF0",1753974025606,1.37114474,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974025912,1.37114474,118060.0,118050.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753974026310,1.37114474,118060.0,118050.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753974027622,0.94668785,118060.0,118050.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753974028114,1.37114474,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974028416,0.94668785,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974028713,1.37114474,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974029105,0.94668785,118060.0,118050.0,0.78617]
["bitfinex-derivatives","BTCF0:USTF0",1753974029307,0.94668785,118060.0,118050.0,0.9556023]
["bitfinex-derivatives","BTCF0:USTF0",1753974029712,0.94668785,118060.0,118050.0,0.78617]
["bitfinex-derivatives","BTCF0:USTF0",1753974029908,0.94668785,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974030112,1.37114474,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974031005,0.94668785,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974031209,1.37114474,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974031717,0.94668785,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974031914,1.37114474,118060.0,118050.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753974032518,0.94668785,118060.0,118050.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1753974032819,0.70925785,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974033219,0.81833785,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974033517,0.18952785,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974033819,0.02010985,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974034322,0.23818785,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974034820,0.06876985,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974035020,0.23818785,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974035719,0.06876985,118060.0,118050.0,1.44502565]
["bitfinex-derivatives","BTCF0:USTF0",1753974035918,0.02010985,118060.0,118050.0,1.80582565]
["bitfinex-derivatives","BTCF0:USTF0",1753974036617,0.0001,118080.0,118070.0,0.1694036]
["bitfinex-derivatives","BTCF0:USTF0",1753974036919,0.0001,118080.0,118070.0,1.86634556]
["bitfinex-derivatives","BTCF0:USTF0",1753974037421,0.1694892,118080.0,118070.0,1.86634556]
["bitfinex-derivatives","BTCF0:USTF0",1753974037630,0.2181492,118080.0,118070.0,1.50554556]
["bitfinex-derivatives","BTCF0:USTF0",1753974037816,0.3579592,118080.0,118070.0,1.0818236]
["bitfinex-derivatives","BTCF0:USTF0",1753974038012,0.9159392,118080.0,118070.0,1.0818236]
["bitfinex-derivatives","BTCF0:USTF0",1753974038320,0.9159392,118080.0,118070.0,1.50554556]
["bitfinex-derivatives","BTCF0:USTF0",1753974039322,0.5551392,118080.0,118070.0,1.50554556]
["bitfinex-derivatives","BTCF0:USTF0",1753974039822,0.4806392,118080.0,118070.0,1.50654556]
["bitfinex-derivatives","BTCF0:USTF0",1753974040822,0.5551392,118080.0,118070.0,1.50654556]
["bitfinex-derivatives","BTCF0:USTF0",1753974041419,0.5551392,118080.0,118070.0,0.74886196]
["bitfinex-derivatives","BTCF0:USTF0",1753974041617,0.9159392,118080.0,118070.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1753974041817,0.9159392,118080.0,118070.0,1.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1753974042122,0.5551392,118080.0,118070.0,1.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1753974042313,0.9159392,118080.0,118070.0,1.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1753974042515,0.9159392,118080.0,118070.0,0.88589]
["bitfinex-derivatives","BTCF0:USTF0",1753974042718,0.9159392,118080.0,118070.0,1.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1753974042922,0.9159392,118080.0,118070.0,0.88589]
["bitfinex-derivatives","BTCF0:USTF0",1753974043224,0.9159392,118080.0,118070.0,1.0552936]
["bitfinex-derivatives","BTCF0:USTF0",1753974044828,0.9159392,118080.0,118070.0,0.4670936]
["bitfinex-derivatives","BTCF0:USTF0",1753974045027,0.9159392,118080.0,118070.0,1.0549736]
["bitfinex-derivatives","BTCF0:USTF0",1753974046420,0.9159392,118080.0,118070.0,0.81633]
["bitfinex-derivatives","BTCF0:USTF0",1753974046727,1.33966116,118080.0,118070.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753974047119,0.9159392,118080.0,118070.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1753974047322,0.5809492,118080.0,118070.0,1.47885566]
["bitfinex-derivatives","BTCF0:USTF0",1753974047520,0.5809492,118080.0,118070.0,1.50630566]
["bitfinex-derivatives","BTCF0:USTF0",1753974048522,0.2201493,118080.0,118070.0,1.50630566]
["bitfinex-derivatives","BTCF0:USTF0",1753974049230,0.0021,118080.0,118070.0,1.50630566]
["bitfinex-derivatives","BTCF0:USTF0",1753974050125,0.1714893,118080.0,118070.0,1.50630566]
["bitfinex-derivatives","BTCF0:USTF0",1753974050630,0.2201493,118080.0,118070.0,1.50630566]
["bitfinex-derivatives","BTCF0:USTF0",1753974052333,0.2201493,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974052644,0.2201493,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974052828,0.05076,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974053132,0.2201493,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974053733,0.2201493,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974054433,0.2201493,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974055036,0.2201493,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974055233,0.2201493,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974055732,0.2201893,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974055933,0.2201893,118080.0,118070.0,2.13420566]
["bitfinex-derivatives","BTCF0:USTF0",1753974056134,0.2201893,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974056634,0.3586793,118080.0,118070.0,1.77340566]
["bitfinex-derivatives","BTCF0:USTF0",1753974056830,0.3586793,118080.0,118070.0,1.71134796]
["bitfinex-derivatives","BTCF0:USTF0",1753974057130,0.4311793,118080.0,118070.0,1.44424796]
["bitfinex-derivatives","BTCF0:USTF0",1753974058135,0.9159193,118080.0,118070.0,1.0551336]
["bitfinex-derivatives","BTCF0:USTF0",1753974058932,0.9159193,118080.0,118070.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1753974059528,0.9159193,118080.0,118070.0,1.0551336]
["bitfinex-derivatives","BTCF0:USTF0",1753974059833,0.9159193,118080.0,118070.0,1.41679786]
["bitfinex-derivatives","BTCF0:USTF0",1753974060637,0.9159193,118080.0,118070.0,1.24739426]
["bitfinex-derivatives","BTCF0:USTF0",1753974060931,1.27758356,118080.0,118070.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753974061137,1.27758356,118080.0,118070.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1753974061527,0.9159193,118080.0,118070.0,0.63543]
["bitfinex-derivatives","BTCF0:USTF0",1753974061729,1.27758356,118080.0,118070.0,0.8048336]
["bitfinex-derivatives","BTCF0:USTF0",1753974061928,0.9159193,118080.0,118070.0,0.9843136]
["bitfinex-derivatives","BTCF0:USTF0",1753974062433,0.9159193,118080.0,118070.0,0.81491]
["bitfinex-derivatives","BTCF0:USTF0",1753974063135,0.9159193,118080.0,118070.0,0.9843136]
["bitfinex-derivatives","BTCF0:USTF0",1753974064836,0.9159193,118080.0,118070.0,1.0568136]
["bitfinex-derivatives","BTCF0:USTF0",1753974066034,0.6842193,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974066234,0.7919793,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974066438,0.9159193,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974069540,0.9159193,118080.0,118070.0,1.33876107]
["bitfinex-derivatives","BTCF0:USTF0",1753974069841,0.9159193,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974070843,0.9159193,118080.0,118070.0,1.33876107]
["bitfinex-derivatives","BTCF0:USTF0",1753974071249,0.9159193,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974073044,0.8414993,118080.0,118070.0,1.48071467]
["bitfinex-derivatives","BTCF0:USTF0",1753974073246,0.9159193,118080.0,118070.0,1.48071467]
["bitfinex-derivatives","BTCF0:USTF0",1753974073647,0.9159193,118080.0,118070.0,1.50816467]
["bitfinex-derivatives","BTCF0:USTF0",1753974074244,0.00214,118080.0,118070.0,1.48071467]
["bitfinex-derivatives","BTCF0:USTF0",1753974074439,0.00214,118080.0,118070.0,1.86896467]
["bitfinex-derivatives","BTCF0:USTF0",1753974074746,0.00214,118080.0,118070.0,2.02155821]
["bitfinex-derivatives","BTCF0:USTF0",1753974075548,0.00214,118080.0,118070.0,1.86896467]
["bitfinex-derivatives","BTCF0:USTF0",1753974077647,0.01902604,118090.0,118080.0,0.4947893]
["bitfinex-derivatives","BTCF0:USTF0",1753974077841,0.01902604,118090.0,118080.0,1.27949037]
["bitfinex-derivatives","BTCF0:USTF0",1753974078843,0.18840104,118090.0,118080.0,0.8555893]
["bitfinex-derivatives","BTCF0:USTF0",1753974079046,0.23492104,118090.0,118080.0,1.27949037]
["bitfinex-derivatives","BTCF0:USTF0",1753974079848,0.23492104,118090.0,118080.0,1.34848014]
["bitfinex-derivatives","BTCF0:USTF0",1753974080037,0.23692104,118090.0,118080.0,1.34848014]
["bitfinex-derivatives","BTCF0:USTF0",1753974080439,0.34238104,118090.0,118080.0,0.89926907]
["bitfinex-derivatives","BTCF0:USTF0",1753974080751,0.93288104,118090.0,118080.0,0.39538977]
["bitfinex-derivatives","BTCF0:USTF0",1753974081044,0.93288104,118090.0,118080.0,1.15389897]
["bitfinex-derivatives","BTCF0:USTF0",1753974081239,0.93488104,118090.0,118080.0,1.12958897]
["bitfinex-derivatives","BTCF0:USTF0",1753974081441,0.93488104,118090.0,118080.0,0.54046897]
["bitfinex-derivatives","BTCF0:USTF0",1753974081749,0.93488104,118090.0,118080.0,1.12950897]
["bitfinex-derivatives","BTCF0:USTF0",1753974082549,0.93488104,118090.0,118080.0,1.15481897]
["bitfinex-derivatives","BTCF0:USTF0",1753974082753,0.93488104,118090.0,118080.0,1.57872004]
["bitfinex-derivatives","BTCF0:USTF0",1753974084150,0.93488104,118090.0,118080.0,1.57972004]
["bitfinex-derivatives","BTCF0:USTF0",1753974084151,0.02002604,118090.0,118080.0,1.57972004]
["bitfinex-derivatives","BTCF0:USTF0",1753974084546,0.06654604,118090.0,118080.0,1.57972004]
["bitfinex-derivatives","BTCF0:USTF0",1753974084849,0.06654604,118090.0,118080.0,1.58834126]
["bitfinex-derivatives","BTCF0:USTF0",1753974085152,0.23592104,118090.0,118080.0,1.51195126]
["bitfinex-derivatives","BTCF0:USTF0",1753974085349,0.06654604,118090.0,118080.0,1.51195126]
["bitfinex-derivatives","BTCF0:USTF0",1753974086753,0.06654604,118090.0,118080.0,1.44960747]
["bitfinex-derivatives","BTCF0:USTF0",1753974087449,0.02002604,118090.0,118080.0,1.81116475]
["bitfinex-derivatives","BTCF0:USTF0",1753974087653,0.02002604,118090.0,118080.0,2.17196475]
["bitfinex-derivatives","BTCF0:USTF0",1753974088248,0.06898604,118090.0,118080.0,2.17196475]
["bitfinex-derivatives","BTCF0:USTF0",1753974088448,0.06898604,118090.0,118080.0,1.81040747]
["bitfinex-derivatives","BTCF0:USTF0",1753974089452,0.23836144,118090.0,118080.0,1.44885019]
["bitfinex-derivatives","BTCF0:USTF0",1753974089650,0.23836144,118090.0,118080.0,1.81040747]
["bitfinex-derivatives","BTCF0:USTF0",1753974091759,0.23836144,118090.0,118080.0,1.96300101]
["bitfinex-derivatives","BTCF0:USTF0",1753974092053,0.45087144,118090.0,118080.0,1.01316101]
["bitfinex-derivatives","BTCF0:USTF0",1753974092360,0.93504144,118090.0,118080.0,1.28723373]
["bitfinex-derivatives","BTCF0:USTF0",1753974092658,0.93504144,118090.0,118080.0,1.13464019]
["bitfinex-derivatives","BTCF0:USTF0",1753974092958,0.93504144,118090.0,118080.0,1.49619747]
["bitfinex-derivatives","BTCF0:USTF0",1753974093258,0.5552154,118090.0,118080.0,1.49619747]
["bitfinex-derivatives","BTCF0:USTF0",1753974093558,0.93488027,118090.0,118080.0,1.13464019]
["bitfinex-derivatives","BTCF0:USTF0",1753974093754,0.57408027,118090.0,118080.0,1.13464019]
["bitfinex-derivatives","BTCF0:USTF0",1753974094058,0.57408027,118090.0,118080.0,1.49619747]
["bitfinex-derivatives","BTCF0:USTF0",1753974094958,0.57408027,118090.0,118080.0,1.52150747]
["bitfinex-derivatives","BTCF0:USTF0",1753974095452,0.01986487,118090.0,118080.0,2.24386475]
["bitfinex-derivatives","BTCF0:USTF0",1753974095853,0.001,118090.0,118080.0,2.24386475]
["bitfinex-derivatives","BTCF0:USTF0",1753974096252,0.49968924,118110.0,118100.0,0.571766]
["bitfinex-derivatives","BTCF0:USTF0",1753974096447,0.49968924,118110.0,118100.0,1.52164328]
["bitfinex-derivatives","BTCF0:USTF0",1753974096752,0.57317924,118110.0,118100.0,1.52164328]
["bitfinex-derivatives","BTCF0:USTF0",1753974097152,0.06795254,118110.0,118100.0,1.49633328]
["bitfinex-derivatives","BTCF0:USTF0",1753974097456,0.26147,118130.0,118120.0,0.4870624]
["bitfinex-derivatives","BTCF0:USTF0",1753974097650,0.04896,118130.0,118120.0,2.15913696]
["bitfinex-derivatives","BTCF0:USTF0",1753974097854,1.01188484,118140.0,118130.0,0.4870481]
["bitfinex-derivatives","BTCF0:USTF0",1753974098055,0.75851054,118140.0,118130.0,1.20940538]
["bitfinex-derivatives","BTCF0:USTF0",1753974098558,0.75851054,118140.0,118130.0,1.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1753974098858,0.58920684,118140.0,118130.0,1.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1753974099257,0.04896,118150.0,118130.0,1.04860388]
["bitfinex-derivatives","BTCF0:USTF0",1753974099451,0.04896,118150.0,118140.0,1.79763098]
["bitfinex-derivatives","BTCF0:USTF0",1753974100254,0.38484,118170.0,118160.0,0.4616951]
["bitfinex-derivatives","BTCF0:USTF0",1753974100448,0.15404,118170.0,118160.0,1.79835966]
["bitfinex-derivatives","BTCF0:USTF0",1753974100752,0.5042207,118170.0,118160.0,1.49842313]
["bitfinex-derivatives","BTCF0:USTF0",1753974100952,0.5541007,118170.0,118160.0,1.49842313]
["bitfinex-derivatives","BTCF0:USTF0",1753974101158,0.9149007,118170.0,118160.0,1.0499351]
["bitfinex-derivatives","BTCF0:USTF0",1753974101359,0.9149007,118170.0,118160.0,1.47311313]
["bitfinex-derivatives","BTCF0:USTF0",1753974101661,0.9149007,118170.0,118160.0,1.0499351]
["bitfinex-derivatives","BTCF0:USTF0",1753974101860,0.9149007,118170.0,118160.0,1.47311313]
["bitfinex-derivatives","BTCF0:USTF0",1753974102059,0.5541007,118170.0,118160.0,1.11863492]
["bitfinex-derivatives","BTCF0:USTF0",1753974102253,0.5541007,118170.0,118160.0,1.54181295]
["bitfinex-derivatives","BTCF0:USTF0",1753974102649,0.93696253,118170.0,118160.0,1.56712295]
["bitfinex-derivatives","BTCF0:USTF0",1753974103055,0.57616253,118170.0,118160.0,1.56712295]
["bitfinex-derivatives","BTCF0:USTF0",1753974103358,0.58116253,118170.0,118160.0,1.56812295]
["bitfinex-derivatives","BTCF0:USTF0",1753974104956,0.94196253,118170.0,118160.0,1.56812295]
["bitfinex-derivatives","BTCF0:USTF0",1753974105363,0.94196253,118170.0,118160.0,1.37353785]
["bitfinex-derivatives","BTCF0:USTF0",1753974105664,0.94196253,118170.0,118160.0,0.95035982]
["bitfinex-derivatives","BTCF0:USTF0",1753974106059,0.94196253,118170.0,118160.0,1.11963492]
["bitfinex-derivatives","BTCF0:USTF0",1753974107062,0.94196253,118170.0,118160.0,0.95035982]
["bitfinex-derivatives","BTCF0:USTF0",1753974107659,0.94196253,118170.0,118160.0,1.11963492]
["bitfinex-derivatives","BTCF0:USTF0",1753974107860,0.58116253,118170.0,118160.0,1.11935492]
["bitfinex-derivatives","BTCF0:USTF0",1753974108165,0.94196253,118170.0,118160.0,1.37325785]
["bitfinex-derivatives","BTCF0:USTF0",1753974108562,0.94196253,118170.0,118160.0,1.54253295]
["bitfinex-derivatives","BTCF0:USTF0",1753974108759,0.63871253,118170.0,118160.0,1.54253295]
["bitfinex-derivatives","BTCF0:USTF0",1753974109061,0.57688183,118170.0,118160.0,1.56784295]
["bitfinex-derivatives","BTCF0:USTF0",1753974110064,0.64933183,118170.0,118160.0,1.56784295]
["bitfinex-derivatives","BTCF0:USTF0",1753974110268,0.81859263,118170.0,118160.0,1.56784295]
["bitfinex-derivatives","BTCF0:USTF0",1753974110763,0.94196263,118170.0,118160.0,1.56784295]
["bitfinex-derivatives","BTCF0:USTF0",1753974111365,0.94196263,118170.0,118160.0,0.55670492]
["bitfinex-derivatives","BTCF0:USTF0",1753974111569,0.94196263,118170.0,118160.0,1.56724295]
["bitfinex-derivatives","BTCF0:USTF0",1753974111763,0.94196263,118170.0,118160.0,1.54193295]
["bitfinex-derivatives","BTCF0:USTF0",1753974112168,0.94196263,118170.0,118160.0,0.53139492]
["bitfinex-derivatives","BTCF0:USTF0",1753974112464,0.94196263,118170.0,118160.0,0.70346982]
["bitfinex-derivatives","BTCF0:USTF0",1753974112675,1.36514066,118170.0,118160.0,0.65689982]
["bitfinex-derivatives","BTCF0:USTF0",1753974113058,0.94196263,118170.0,118160.0,0.77229982]
["bitfinex-derivatives","BTCF0:USTF0",1753974113256,0.86847263,118170.0,118160.0,1.11678492]
["bitfinex-derivatives","BTCF0:USTF0",1753974113466,0.94196263,118170.0,118160.0,1.54024295]
["bitfinex-derivatives","BTCF0:USTF0",1753974113670,0.94196263,118170.0,118160.0,1.56555295]
["bitfinex-derivatives","BTCF0:USTF0",1753974114370,0.94196263,118170.0,118160.0,0.94778982]
["bitfinex-derivatives","BTCF0:USTF0",1753974114671,0.94196263,118170.0,118160.0,1.11706492]
["bitfinex-derivatives","BTCF0:USTF0",1753974119976,0.94196263,118170.0,118160.0,1.54024295]
["bitfinex-derivatives","BTCF0:USTF0",1753974120276,0.94196263,118170.0,118160.0,1.56555295]
["bitfinex-derivatives","BTCF0:USTF0",1753974120478,0.71116263,118170.0,118160.0,1.54024295]
["bitfinex-derivatives","BTCF0:USTF0",1753974120777,0.71116263,118170.0,118160.0,1.56555295]
["bitfinex-derivatives","BTCF0:USTF0",1753974121075,0.81804263,118170.0,118160.0,1.50348227]
["bitfinex-derivatives","BTCF0:USTF0",1753974121772,0.07606183,118170.0,118160.0,1.47817227]
["bitfinex-derivatives","BTCF0:USTF0",1753974122077,0.02710183,118170.0,118160.0,1.86458962]
["bitfinex-derivatives","BTCF0:USTF0",1753974122277,0.07492183,118170.0,118160.0,1.86458962]
["bitfinex-derivatives","BTCF0:USTF0",1753974122673,0.07492183,118170.0,118160.0,2.22538962]
["bitfinex-derivatives","BTCF0:USTF0",1753974122874,1.10701392,118200.0,118190.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1753974122875,0.5723353,118200.0,118190.0,0.1692322]
["bitfinex-derivatives","BTCF0:USTF0",1753974123070,0.9071101,118200.0,118190.0,1.50502955]
["bitfinex-derivatives","BTCF0:USTF0",1753974123470,0.8263901,118200.0,118190.0,1.47198955]
["bitfinex-derivatives","BTCF0:USTF0",1753974123671,0.92590728,118200.0,118190.0,1.47198955]
["bitfinex-derivatives","BTCF0:USTF0",1753974124180,0.92690728,118200.0,118190.0,1.47698955]
["bitfinex-derivatives","BTCF0:USTF0",1753974124380,0.92690728,118200.0,118190.0,1.48549792]
["bitfinex-derivatives","BTCF0:USTF0",1753974124673,0.92790728,118200.0,118190.0,1.48949792]
["bitfinex-derivatives","BTCF0:USTF0",1753974124869,0.92790728,118200.0,118190.0,1.1198822]
["bitfinex-derivatives","BTCF0:USTF0",1753974125580,0.92790728,118200.0,118190.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1753974125982,0.92690728,118200.0,118190.0,0.94665]
["bitfinex-derivatives","BTCF0:USTF0",1753974126280,1.29301463,118200.0,118190.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753974127078,1.26011463,118200.0,118190.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753974127380,1.28394777,118200.0,118190.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753974128876,1.26015463,118200.0,118190.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1753974130186,0.93194728,118200.0,118190.0,0.9749507]
["bitfinex-derivatives","BTCF0:USTF0",1753974130380,1.29305463,118200.0,118190.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1753974131086,0.4747248,118180.0,118170.0,0.50476002]
["bitfinex-derivatives","BTCF0:USTF0",1753974131274,0.9071248,118180.0,118170.0,0.88035922]
["bitfinex-derivatives","BTCF0:USTF0",1753974131474,0.9071248,118180.0,118170.0,1.04961832]
["bitfinex-derivatives","BTCF0:USTF0",1753974131888,0.9071248,118180.0,118170.0,1.43603567]
["bitfinex-derivatives","BTCF0:USTF0",1753974132385,0.9081248,118180.0,118170.0,1.43603567]
["bitfinex-derivatives","BTCF0:USTF0",1753974132778,0.9081248,118180.0,118170.0,1.04961832]
["bitfinex-derivatives","BTCF0:USTF0",1753974132983,1.26923215,118180.0,118170.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1753974134275,0.439459,118170.0,118160.0,0.11561982]
["bitfinex-derivatives","BTCF0:USTF0",1753974134474,1.26824635,118170.0,118160.0,0.84109982]
["bitfinex-derivatives","BTCF0:USTF0",1753974134780,0.907139,118170.0,118160.0,1.38009898]
["bitfinex-derivatives","BTCF0:USTF0",1753974135481,0.907139,118170.0,118160.0,1.01899163]
["bitfinex-derivatives","BTCF0:USTF0",1753974135682,0.92599198,118170.0,118160.0,1.01999163]
["bitfinex-derivatives","BTCF0:USTF0",1753974135883,0.69814198,118170.0,118160.0,1.40640898]
["bitfinex-derivatives","BTCF0:USTF0",1753974136083,0.33734198,118170.0,118160.0,1.40640898]
["bitfinex-derivatives","BTCF0:USTF0",1753974136583,0.44422198,118170.0,118160.0,1.40640898]
["bitfinex-derivatives","BTCF0:USTF0",1753974136789,0.92599198,118170.0,118160.0,1.40640898]
["bitfinex-derivatives","BTCF0:USTF0",1753974136990,0.92599198,118170.0,118160.0,0.95020833]
["bitfinex-derivatives","BTCF0:USTF0",1753974137181,0.92599198,118170.0,118160.0,0.95120833]
["bitfinex-derivatives","BTCF0:USTF0",1753974137382,0.92599198,118170.0,118160.0,1.12048173]
["bitfinex-derivatives","BTCF0:USTF0",1753974138290,0.92599198,118170.0,118160.0,1.48158908]
["bitfinex-derivatives","BTCF0:USTF0",1753974138693,0.92599198,118170.0,118160.0,1.50689908]
["bitfinex-derivatives","BTCF0:USTF0",1753974139395,0.92599198,118170.0,118160.0,1.31231568]
["bitfinex-derivatives","BTCF0:USTF0",1753974140496,0.92599198,118170.0,118160.0,1.48158908]
["bitfinex-derivatives","BTCF0:USTF0",1753974140891,0.92599198,118170.0,118160.0,1.31231568]
["bitfinex-derivatives","BTCF0:USTF0",1753974141390,0.92599198,118170.0,118160.0,1.30369717]
["bitfinex-derivatives","BTCF0:USTF0",1753974142090,1.28709933,118170.0,118160.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1753974142291,1.28709933,118170.0,118160.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753974142983,0.85439198,118170.0,118160.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1753974143193,0.92599198,118170.0,118160.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1753974143393,0.92599198,118170.0,118160.0,1.23443735]
["bitfinex-derivatives","BTCF0:USTF0",1753974144987,0.92599198,118170.0,118160.0,1.42902045]
["bitfinex-derivatives","BTCF0:USTF0",1753974147589,0.92599198,118170.0,118160.0,1.25974735]
["bitfinex-derivatives","BTCF0:USTF0",1753974147789,0.92599198,118170.0,118160.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1753974147992,0.92599198,118170.0,118160.0,1.23443735]
["bitfinex-derivatives","BTCF0:USTF0",1753974148602,0.92599198,118170.0,118160.0,1.40371025]
["bitfinex-derivatives","BTCF0:USTF0",1753974148801,0.92599198,118170.0,118160.0,1.23443735]
["bitfinex-derivatives","BTCF0:USTF0",1753974149200,0.92599198,118170.0,118160.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1753974150502,1.28709933,118170.0,118160.0,0.87333]
["bitfinex-derivatives","BTCF0:USTF0",1753974150899,1.28709933,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974151203,1.28709933,118170.0,118160.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753974153000,1.87373933,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974154098,1.87373933,118170.0,118160.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1753974154503,1.87373933,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974157498,1.28709933,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974157694,0.92599198,118170.0,118160.0,0.4576529]
["bitfinex-derivatives","BTCF0:USTF0",1753974157899,0.92599198,118170.0,118160.0,0.81876025]
["bitfinex-derivatives","BTCF0:USTF0",1753974158195,0.92599198,118170.0,118160.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1753974158397,0.92599198,118170.0,118160.0,0.3210929]
["bitfinex-derivatives","BTCF0:USTF0",1753974158593,0.92599198,118170.0,118160.0,0.4576529]
["bitfinex-derivatives","BTCF0:USTF0",1753974158803,0.92366198,118170.0,118160.0,0.84407025]
["bitfinex-derivatives","BTCF0:USTF0",1753974159198,0.62963198,118170.0,118160.0,0.84407025]
["bitfinex-derivatives","BTCF0:USTF0",1753974159406,0.26883158,118170.0,118160.0,0.84407025]
["bitfinex-derivatives","BTCF0:USTF0",1753974159701,0.01885298,118170.0,118160.0,1.5659776]
["bitfinex-derivatives","BTCF0:USTF0",1753974160200,0.2609201,118180.0,118170.0,0.1692586]
["bitfinex-derivatives","BTCF0:USTF0",1753974160401,0.01910966,118180.0,118170.0,1.78953595]
["bitfinex-derivatives","BTCF0:USTF0",1753974160906,0.18835396,118180.0,118170.0,1.78953595]
["bitfinex-derivatives","BTCF0:USTF0",1753974161107,0.01910966,118180.0,118170.0,1.78953595]
["bitfinex-derivatives","BTCF0:USTF0",1753974162309,0.02010966,118180.0,118170.0,1.78953595]
["bitfinex-derivatives","BTCF0:USTF0",1753974165306,0.001,118180.0,118170.0,1.78953595]
["bitfinex-derivatives","BTCF0:USTF0",1753974165507,0.23025494,118190.0,118180.0,0.1692443]
["bitfinex-derivatives","BTCF0:USTF0",1753974165708,0.27960494,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974165910,0.23729734,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974166614,0.23829734,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974166909,0.01971644,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974167207,0.001,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974169013,0.001,118190.0,118180.0,1.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1753974169514,0.05035,118190.0,118180.0,1.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1753974169814,0.05035,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974170108,0.001,118190.0,118180.0,1.20284165]
["bitfinex-derivatives","BTCF0:USTF0",1753974173011,0.001,118190.0,118180.0,2.37316165]
["bitfinex-derivatives","BTCF0:USTF0",1753974174508,0.00104,118190.0,118180.0,2.37316165]
["bitfinex-derivatives","BTCF0:USTF0",1753974175407,0.00104,118190.0,118180.0,2.34292165]
["bitfinex-derivatives","BTCF0:USTF0",1753974178917,0.00104,118190.0,118180.0,2.31761165]
["bitfinex-derivatives","BTCF0:USTF0",1753974179220,0.00104,118190.0,118180.0,2.34292165]
["bitfinex-derivatives","BTCF0:USTF0",1753974181615,0.04618,118190.0,118180.0,2.34292165]
["bitfinex-derivatives","BTCF0:USTF0",1753974181815,0.04618,118190.0,118180.0,2.92924165]
["bitfinex-derivatives","BTCF0:USTF0",1753974184616,0.04618,118190.0,118180.0,2.92920165]
["bitfinex-derivatives","BTCF0:USTF0",1753974185624,0.04618,118190.0,118180.0,2.5427843]
["bitfinex-derivatives","BTCF0:USTF0",1753974185625,0.53423,118190.0,118180.0,2.5427843]
["bitfinex-derivatives","BTCF0:USTF0",1753974185828,0.365,118190.0,118180.0,2.90389165]
["bitfinex-derivatives","BTCF0:USTF0",1753974186216,0.53423,118190.0,118180.0,2.90389165]
["bitfinex-derivatives","BTCF0:USTF0",1753974186417,0.53423,118190.0,118180.0,2.5427843]
["bitfinex-derivatives","BTCF0:USTF0",1753974187124,0.365,118190.0,118180.0,2.5427843]
["bitfinex-derivatives","BTCF0:USTF0",1753974187325,0.365,118190.0,118180.0,2.90389165]
["bitfinex-derivatives","BTCF0:USTF0",1753974187522,0.53423,118190.0,118180.0,1.3395643]
["bitfinex-derivatives","BTCF0:USTF0",1753974187828,0.89503,118190.0,118180.0,1.83341165]
["bitfinex-derivatives","BTCF0:USTF0",1753974188024,0.91424152,118190.0,118180.0,2.41969165]
["bitfinex-derivatives","BTCF0:USTF0",1753974189321,0.02025152,118190.0,118180.0,2.80580165]
["bitfinex-derivatives","BTCF0:USTF0",1753974189624,0.06539152,118190.0,118180.0,2.80580165]
["bitfinex-derivatives","BTCF0:USTF0",1753974190023,0.26256152,118190.0,118180.0,2.80580165]
["bitfinex-derivatives","BTCF0:USTF0",1753974191625,0.01995139,118190.0,118180.0,2.80580165]
["bitfinex-derivatives","BTCF0:USTF0",1753974193625,0.06509139,118190.0,118180.0,2.80580165]
["bitfinex-derivatives","BTCF0:USTF0",1753974194628,0.26611139,118190.0,118180.0,2.4193043]
["bitfinex-derivatives","BTCF0:USTF0",1753974194830,0.55314149,118190.0,118180.0,2.78041175]
["bitfinex-derivatives","BTCF0:USTF0",1753974195031,0.55314149,118190.0,118180.0,2.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1753974195237,0.55314149,118190.0,118180.0,2.41961175]
["bitfinex-derivatives","BTCF0:USTF0",1753974195744,0.38391139,118190.0,118180.0,2.80572175]
["bitfinex-derivatives","BTCF0:USTF0",1753974196548,0.55314149,118190.0,118180.0,2.80572175]
["bitfinex-derivatives","BTCF0:USTF0",1753974197141,6.1269585,118200.0,118190.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1753974197142,5.18206128,118200.0,118190.0,0.47875]
["bitfinex-derivatives","BTCF0:USTF0",1753974197347,4.49874591,118200.0,118190.0,1.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1753974197536,4.4255029,118200.0,118190.0,1.2009647]
["bitfinex-derivatives","BTCF0:USTF0",1753974197736,4.33754919,118200.0,118190.0,1.2855778]
["bitfinex-derivatives","BTCF0:USTF0",1753974197936,4.33754919,118200.0,118190.0,1.7855778]
["bitfinex-derivatives","BTCF0:USTF0",1753974198336,4.33754919,118200.0,118190.0,1.93917134]
["bitfinex-derivatives","BTCF0:USTF0",1753974199036,4.33754919,118200.0,118190.0,1.7865778]
["bitfinex-derivatives","BTCF0:USTF0",1753974199441,4.33754919,118200.0,118190.0,1.56587]
["bitfinex-derivatives","BTCF0:USTF0",1753974199632,4.38268919,118200.0,118190.0,1.92697735]
["bitfinex-derivatives","BTCF0:USTF0",1753974199842,4.38268919,118200.0,118190.0,1.92797735]
["bitfinex-derivatives","BTCF0:USTF0",1753974200038,4.38268919,118200.0,118190.0,1.92897735]
["bitfinex-derivatives","BTCF0:USTF0",1753974200439,4.38268919,118200.0,118190.0,1.92797735]
["bitfinex-derivatives","BTCF0:USTF0",1753974200634,4.38268919,118200.0,118190.0,1.93097735]
["bitfinex-derivatives","BTCF0:USTF0",1753974203750,4.29365469,118200.0,118190.0,2.2920847]
["bitfinex-derivatives","BTCF0:USTF0",1753974203950,2.94753516,118200.0,118190.0,2.37669064]
["bitfinex-derivatives","BTCF0:USTF0",1753974204246,2.43694986,118200.0,118190.0,2.52854395]
["bitfinex-derivatives","BTCF0:USTF0",1753974204441,2.34515476,118200.0,118190.0,2.52854395]
["bitfinex-derivatives","BTCF0:USTF0",1753974204641,2.10418636,118200.0,118190.0,2.52854395]
["bitfinex-derivatives","BTCF0:USTF0",1753974204840,1.81275006,118200.0,118190.0,2.499839]
["bitfinex-derivatives","BTCF0:USTF0",1753974205044,1.44863136,118200.0,118190.0,2.499839]
["bitfinex-derivatives","BTCF0:USTF0",1753974205241,0.06372982,118220.0,118210.0,0.1692014]
["bitfinex-derivatives","BTCF0:USTF0",1753974205441,0.04698,118230.0,118220.0,0.2915271]
["bitfinex-derivatives","BTCF0:USTF0",1753974205641,0.01910336,118230.0,118220.0,0.73124505]
["bitfinex-derivatives","BTCF0:USTF0",1753974205848,0.06594336,118230.0,118220.0,0.73124505]
["bitfinex-derivatives","BTCF0:USTF0",1753974206148,0.06594336,118230.0,118220.0,0.73979672]
["bitfinex-derivatives","BTCF0:USTF0",1753974206548,0.26835336,118230.0,118220.0,0.74079672]
["bitfinex-derivatives","BTCF0:USTF0",1753974207645,0.34592336,118230.0,118220.0,1.32679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974207853,0.43246336,118230.0,118220.0,1.32679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974208151,0.43446336,118230.0,118220.0,1.32679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974208543,0.43446336,118230.0,118220.0,1.82679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974208744,0.14551336,118230.0,118220.0,1.82679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974209342,0.34792336,118230.0,118220.0,1.82679672]
["bitfinex-derivatives","BTCF0:USTF0",1753974209542,0.36025336,118230.0,118220.0,1.47086141]
["bitfinex-derivatives","BTCF0:USTF0",1753974209751,0.43446336,118230.0,118220.0,1.47086141]
["bitfinex-derivatives","BTCF0:USTF0",1753974210746,1.02631779,118230.0,118220.0,0.76252141]
["bitfinex-derivatives","BTCF0:USTF0",1753974211056,1.02631779,118230.0,118220.0,1.34844141]
["bitfinex-derivatives","BTCF0:USTF0",1753974211258,0.85714489,118230.0,118220.0,0.84844141]
["bitfinex-derivatives","BTCF0:USTF0",1753974211455,1.02631779,118230.0,118220.0,0.84844141]
["bitfinex-derivatives","BTCF0:USTF0",1753974211652,1.02631779,118230.0,118220.0,0.08478264]
["bitfinex-derivatives","BTCF0:USTF0",1753974211852,1.38711779,118230.0,118220.0,0.67094264]
["bitfinex-derivatives","BTCF0:USTF0",1753974212352,1.38711779,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974212552,0.96443626,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974212758,1.38711779,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974213958,1.38711779,118230.0,118220.0,0.67094264]
["bitfinex-derivatives","BTCF0:USTF0",1753974214262,0.96443626,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974214559,1.38711779,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974217065,0.43446336,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974217354,0.43446336,118230.0,118220.0,0.88717984]
["bitfinex-derivatives","BTCF0:USTF0",1753974217355,0.85714489,118230.0,118220.0,0.88717984]
["bitfinex-derivatives","BTCF0:USTF0",1753974217753,0.43446336,118230.0,118220.0,0.88717984]
["bitfinex-derivatives","BTCF0:USTF0",1753974217948,0.43446336,118230.0,118220.0,0.84012984]
["bitfinex-derivatives","BTCF0:USTF0",1753974218155,0.43446336,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974218854,0.60363626,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974219256,0.43446336,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974221864,0.60363626,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974222064,0.60367626,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974222265,0.43450336,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974222565,0.60367626,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974222864,0.43450336,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974223567,0.60367636,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974223761,1.02635789,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974224266,0.85718489,118230.0,118220.0,0.96246984]
["bitfinex-derivatives","BTCF0:USTF0",1753974224468,1.02635789,118230.0,118220.0,0.83992984]
["bitfinex-derivatives","BTCF0:USTF0",1753974224967,0.96450873,118230.0,118220.0,0.25396984]
["bitfinex-derivatives","BTCF0:USTF0",1753974225168,0.96450873,118230.0,118220.0,0.83988984]
["bitfinex-derivatives","BTCF0:USTF0",1753974225468,0.96450873,118230.0,118220.0,0.25396984]
["bitfinex-derivatives","BTCF0:USTF0",1753974225670,0.96450873,118230.0,118220.0,0.83988984]
["bitfinex-derivatives","BTCF0:USTF0",1753974226168,0.96450873,118230.0,118220.0,0.88693984]
["bitfinex-derivatives","BTCF0:USTF0",1753974227573,0.96450873,118230.0,118220.0,0.13183264]
["bitfinex-derivatives","BTCF0:USTF0",1753974227574,1.32530873,118230.0,118220.0,0.13183264]
["bitfinex-derivatives","BTCF0:USTF0",1753974227765,1.32530873,118230.0,118220.0,0.67070264]
["bitfinex-derivatives","BTCF0:USTF0",1753974227966,1.32530873,118230.0,118220.0,0.83988984]
["bitfinex-derivatives","BTCF0:USTF0",1753974229874,0.96447636,118230.0,118220.0,0.82285342]
["bitfinex-derivatives","BTCF0:USTF0",1753974230168,1.32530873,118230.0,118220.0,0.82285342]
["bitfinex-derivatives","BTCF0:USTF0",1753974230965,0.96450873,118230.0,118220.0,0.86990342]
["bitfinex-derivatives","BTCF0:USTF0",1753974231568,0.96450873,118230.0,118220.0,0.82285342]
["bitfinex-derivatives","BTCF0:USTF0",1753974231763,0.60367636,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974231959,0.23209336,118230.0,118220.0,1.30602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974232164,0.14555336,118230.0,118220.0,1.30602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974232862,0.14555336,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974233057,0.27375336,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974233566,0.51713346,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974233871,0.60367346,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974234067,0.43450336,118230.0,118220.0,0.94519342]
["bitfinex-derivatives","BTCF0:USTF0",1753974234366,0.06798336,118230.0,118220.0,1.30602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974237671,0.02114336,118230.0,118220.0,1.30602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974237873,0.02114336,118230.0,118220.0,1.4578791]
["bitfinex-derivatives","BTCF0:USTF0",1753974238770,0.02114336,118230.0,118220.0,1.30602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974239283,0.02114336,118230.0,118220.0,1.80602579]
["bitfinex-derivatives","BTCF0:USTF0",1753974240279,0.36301237,118230.0,118220.0,0.85927342]
["bitfinex-derivatives","BTCF0:USTF0",1753974240482,0.94074247,118230.0,118220.0,1.44515062]
["bitfinex-derivatives","BTCF0:USTF0",1753974240667,0.94074247,118230.0,118220.0,1.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1753974240874,0.94074247,118230.0,118220.0,0.65362622]
["bitfinex-derivatives","BTCF0:USTF0",1753974241073,0.94074247,118230.0,118220.0,0.82281132]
["bitfinex-derivatives","BTCF0:USTF0",1753974241268,0.94074247,118230.0,118220.0,0.88724132]
["bitfinex-derivatives","BTCF0:USTF0",1753974241682,0.77157237,118230.0,118220.0,0.88724132]
["bitfinex-derivatives","BTCF0:USTF0",1753974241882,0.94074327,118230.0,118220.0,0.82281132]
["bitfinex-derivatives","BTCF0:USTF0",1753974242479,1.30154327,118230.0,118220.0,0.65362622]
["bitfinex-derivatives","BTCF0:USTF0",1753974242670,1.30154327,118230.0,118220.0,0.82281152]
["bitfinex-derivatives","BTCF0:USTF0",1753974242876,1.00276144,118230.0,118220.0,0.97067152]
["bitfinex-derivatives","BTCF0:USTF0",1753974243175,0.579911,118230.0,118220.0,0.97067152]
["bitfinex-derivatives","BTCF0:USTF0",1753974244083,1.00276144,118230.0,118220.0,0.97067152]
["bitfinex-derivatives","BTCF0:USTF0",1753974244483,1.00276144,118230.0,118220.0,0.88724152]
["bitfinex-derivatives","BTCF0:USTF0",1753974245484,0.579911,118230.0,118220.0,0.88724152]
["bitfinex-derivatives","BTCF0:USTF0",1753974245686,1.00276144,118230.0,118220.0,0.88724152]
["bitfinex-derivatives","BTCF0:USTF0",1753974246685,1.00276144,118230.0,118220.0,0.82281152]
["bitfinex-derivatives","BTCF0:USTF0",1753974247682,1.00276144,118230.0,118220.0,0.88580152]
["bitfinex-derivatives","BTCF0:USTF0",1753974251993,0.04836,118230.0,118220.0,0.96923152]
["bitfinex-derivatives","BTCF0:USTF0",1753974252195,0.00218,118230.0,118220.0,1.39208196]
["bitfinex-derivatives","BTCF0:USTF0",1753974252396,0.04836,118230.0,118220.0,1.39208196]
["bitfinex-derivatives","BTCF0:USTF0",1753974252692,0.2175313,118230.0,118220.0,0.38335152]
["bitfinex-derivatives","BTCF0:USTF0",1753974252898,1.00276174,118230.0,118220.0,0.71661622]
["bitfinex-derivatives","BTCF0:USTF0",1753974253397,1.00276174,118230.0,118220.0,1.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1753974253790,0.5799113,118230.0,118220.0,1.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1753974253990,1.00276174,118230.0,118220.0,1.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1753974254799,1.00276174,118230.0,118220.0,0.88580192]
["bitfinex-derivatives","BTCF0:USTF0",1753974254991,1.00276174,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974255497,0.21281,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974256100,0.3819814,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974256298,0.5799114,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974258202,1.00276184,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974258800,0.5799114,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974258998,1.00276184,118230.0,118220.0,0.96923192]
["bitfinex-derivatives","BTCF0:USTF0",1753974261402,1.00276184,118230.0,118220.0,1.12108523]
["bitfinex-derivatives","BTCF0:USTF0",1753974262703,0.5799114,118230.0,118220.0,1.12108523]
["bitfinex-derivatives","BTCF0:USTF0",1753974262903,0.94071002,118230.0,118220.0,1.12108523]
["bitfinex-derivatives","BTCF0:USTF0",1753974266507,0.94071002,118230.0,118220.0,0.53520523]
["bitfinex-derivatives","BTCF0:USTF0",1753974266706,0.94071002,118230.0,118220.0,1.12112523]
["bitfinex-derivatives","BTCF0:USTF0",1753974267406,0.5799114,118230.0,118220.0,1.12112523]
["bitfinex-derivatives","BTCF0:USTF0",1753974267598,0.94071002,118230.0,118220.0,1.12112523]
["bitfinex-derivatives","BTCF0:USTF0",1753974267799,0.94071002,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974270603,0.5799114,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974270906,0.94071002,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974271708,0.94071002,118230.0,118220.0,1.48192385]
["bitfinex-derivatives","BTCF0:USTF0",1753974271709,0.04836,118230.0,118220.0,1.48192385]
["bitfinex-derivatives","BTCF0:USTF0",1753974272505,0.00218,118230.0,118220.0,1.48192385]
["bitfinex-derivatives","BTCF0:USTF0",1753974273009,0.04816,118230.0,118220.0,1.48192385]
["bitfinex-derivatives","BTCF0:USTF0",1753974273607,0.04816,118230.0,118220.0,1.33007054]
["bitfinex-derivatives","BTCF0:USTF0",1753974273805,0.57813012,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974274002,0.61292862,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974274909,0.68868862,118230.0,118220.0,0.96927192]
["bitfinex-derivatives","BTCF0:USTF0",1753974275112,0.94827012,118230.0,118220.0,0.32036192]
["bitfinex-derivatives","BTCF0:USTF0",1753974275410,0.94827012,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974276210,0.5874715,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974276405,0.4183,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974276605,0.00218,118230.0,118220.0,1.32667054]
["bitfinex-derivatives","BTCF0:USTF0",1753974276808,0.04816,118230.0,118220.0,1.32667054]
["bitfinex-derivatives","BTCF0:USTF0",1753974277110,0.04816,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974277313,0.2173312,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974278109,0.94826982,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974280716,0.5874712,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974280912,0.94826982,118230.0,118220.0,0.38003192]
["bitfinex-derivatives","BTCF0:USTF0",1753974281117,0.94826982,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974281711,0.77909862,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974282111,0.94826992,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974283923,0.77909862,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974285021,0.94826992,118230.0,118220.0,0.96587192]
["bitfinex-derivatives","BTCF0:USTF0",1753974285217,0.94826992,118230.0,118220.0,0.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1753974285409,0.94826992,118230.0,118220.0,0.97462513]
["bitfinex-derivatives","BTCF0:USTF0",1753974286418,0.94826992,118230.0,118220.0,0.82277182]
["bitfinex-derivatives","BTCF0:USTF0",1753974286821,0.94826992,118230.0,118220.0,0.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1753974287123,0.5853199,118210.0,118200.0,0.2538171]
["bitfinex-derivatives","BTCF0:USTF0",1753974287421,0.96472113,118210.0,118200.0,0.8396171]
["bitfinex-derivatives","BTCF0:USTF0",1753974287927,0.96472113,118210.0,118200.0,0.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1753974288428,0.96472113,118210.0,118200.0,0.7570101]
["bitfinex-derivatives","BTCF0:USTF0",1753974288627,0.96472113,118210.0,118200.0,0.8240893]
["bitfinex-derivatives","BTCF0:USTF0",1753974288829,1.32551975,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974289024,1.32551975,118210.0,118200.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753974289230,1.32551975,118210.0,118200.0,0.7570943]
["bitfinex-derivatives","BTCF0:USTF0",1753974289430,0.96472113,118210.0,118200.0,0.7590943]
["bitfinex-derivatives","BTCF0:USTF0",1753974289623,0.96472113,118210.0,118200.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753974289928,0.96472113,118210.0,118200.0,0.7590943]
["bitfinex-derivatives","BTCF0:USTF0",1753974290926,1.91139975,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974298933,0.3290986,118190.0,118180.0,0.72001606]
["bitfinex-derivatives","BTCF0:USTF0",1753974299128,0.92991722,118190.0,118180.0,0.72001606]
["bitfinex-derivatives","BTCF0:USTF0",1753974299431,0.92991722,118190.0,118180.0,0.83890606]
["bitfinex-derivatives","BTCF0:USTF0",1753974299629,0.92991722,118190.0,118180.0,0.95241606]
["bitfinex-derivatives","BTCF0:USTF0",1753974300128,0.92991722,118190.0,118180.0,1.12165896]
["bitfinex-derivatives","BTCF0:USTF0",1753974300332,0.5691186,118190.0,118180.0,1.16737896]
["bitfinex-derivatives","BTCF0:USTF0",1753974300531,0.1692286,118190.0,118180.0,1.16737896]
["bitfinex-derivatives","BTCF0:USTF0",1753974300731,0.2154786,118190.0,118180.0,1.16737896]
["bitfinex-derivatives","BTCF0:USTF0",1753974300936,0.57627722,118190.0,118180.0,1.16937896]
["bitfinex-derivatives","BTCF0:USTF0",1753974301130,0.92991722,118190.0,118180.0,1.16937896]
["bitfinex-derivatives","BTCF0:USTF0",1753974302037,0.92991722,118190.0,118180.0,0.95537606]
["bitfinex-derivatives","BTCF0:USTF0",1753974302237,0.92991722,118190.0,118180.0,1.12461896]
["bitfinex-derivatives","BTCF0:USTF0",1753974302440,0.92991722,118190.0,118180.0,1.17037896]
["bitfinex-derivatives","BTCF0:USTF0",1753974302631,0.92991722,118190.0,118180.0,1.23732312]
["bitfinex-derivatives","BTCF0:USTF0",1753974303243,0.92991722,118190.0,118180.0,1.06808022]
["bitfinex-derivatives","BTCF0:USTF0",1753974303533,0.92991722,118190.0,118180.0,0.66461022]
["bitfinex-derivatives","BTCF0:USTF0",1753974303738,0.92991722,118190.0,118180.0,0.79313022]
["bitfinex-derivatives","BTCF0:USTF0",1753974304136,0.92991722,118190.0,118180.0,0.66461022]
["bitfinex-derivatives","BTCF0:USTF0",1753974304336,0.92991722,118190.0,118180.0,0.06994416]
["bitfinex-derivatives","BTCF0:USTF0",1753974304538,0.92991722,118190.0,118180.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753974305735,0.92991722,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974305935,0.5691329,118180.0,118170.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1753974306235,1.29934846,118180.0,118170.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1753974306438,1.29934846,118180.0,118170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753974306636,0.5691472,118170.0,118160.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753974306837,1.30988937,118170.0,118160.0,0.06821071]
["bitfinex-derivatives","BTCF0:USTF0",1753974307048,0.3291415,118160.0,118150.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1753974307229,1.29075874,118160.0,118150.0,0.78222]
["bitfinex-derivatives","BTCF0:USTF0",1753974307430,1.29075874,118160.0,118150.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753974307932,0.5691759,118150.0,118140.0,0.67760261]
["bitfinex-derivatives","BTCF0:USTF0",1753974308135,0.92997452,118150.0,118140.0,1.27218653]
["bitfinex-derivatives","BTCF0:USTF0",1753974308542,0.85998452,118150.0,118140.0,1.27218653]
["bitfinex-derivatives","BTCF0:USTF0",1753974308738,0.73620452,118150.0,118140.0,1.27218653]
["bitfinex-derivatives","BTCF0:USTF0",1753974308942,0.79876377,118150.0,118140.0,1.27218653]
["bitfinex-derivatives","BTCF0:USTF0",1753974309638,0.99253377,118150.0,118140.0,1.27218653]
["bitfinex-derivatives","BTCF0:USTF0",1753974309942,1.11949147,118160.0,118150.0,0.3339459]
["bitfinex-derivatives","BTCF0:USTF0",1753974310142,1.11949147,118160.0,118150.0,0.5759659]
["bitfinex-derivatives","BTCF0:USTF0",1753974310436,0.01914493,118170.0,118160.0,0.5759515]
["bitfinex-derivatives","BTCF0:USTF0",1753974310640,0.01914493,118170.0,118160.0,0.99930937]
["bitfinex-derivatives","BTCF0:USTF0",1753974310830,0.01914493,118170.0,118160.0,0.5759515]
["bitfinex-derivatives","BTCF0:USTF0",1753974311035,0.18840213,118170.0,118160.0,0.5759515]
["bitfinex-derivatives","BTCF0:USTF0",1753974311238,0.23465213,118170.0,118160.0,0.5759515]
["bitfinex-derivatives","BTCF0:USTF0",1753974311634,0.81788,118170.0,118160.0,0.5779515]
["bitfinex-derivatives","BTCF0:USTF0",1753974311943,1.01165,118170.0,118160.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1753974312148,1.01165,118170.0,118160.0,0.88122]
["bitfinex-derivatives","BTCF0:USTF0",1753974312642,1.01165,118170.0,118160.0,0.88322]
["bitfinex-derivatives","BTCF0:USTF0",1753974312842,1.01165,118170.0,118160.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1753974313233,1.01165,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974313438,1.01165,118170.0,118160.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1753974315346,1.01165,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974316540,0.0423259,118140.0,118120.0,1.4243787]
["bitfinex-derivatives","BTCF0:USTF0",1753974316737,0.6922504,118140.0,118130.0,1.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1753974316942,1.11560827,118140.0,118130.0,1.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1753974317242,1.16185827,118140.0,118130.0,1.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1753974317944,1.11953017,118140.0,118130.0,1.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1753974318144,1.11953017,118140.0,118130.0,1.1621145]
["bitfinex-derivatives","BTCF0:USTF0",1753974319547,1.11953017,118140.0,118130.0,1.1641145]
["bitfinex-derivatives","BTCF0:USTF0",1753974320144,0.6961723,118140.0,118130.0,1.1641145]
["bitfinex-derivatives","BTCF0:USTF0",1753974320340,1.11953017,118140.0,118130.0,1.1651145]
["bitfinex-derivatives","BTCF0:USTF0",1753974320644,0.7152266,118140.0,118130.0,1.1651145]
["bitfinex-derivatives","BTCF0:USTF0",1753974320850,0.6728985,118140.0,118130.0,1.1651145]
["bitfinex-derivatives","BTCF0:USTF0",1753974321044,1.07720207,118140.0,118130.0,1.1651145]
["bitfinex-derivatives","BTCF0:USTF0",1753974321845,1.07720207,118140.0,118130.0,1.1651546]
["bitfinex-derivatives","BTCF0:USTF0",1753974322851,1.07720207,118140.0,118130.0,1.1193946]
["bitfinex-derivatives","BTCF0:USTF0",1753974323654,1.07720207,118140.0,118130.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1753974324759,1.07720207,118140.0,118130.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1753974325657,1.07720207,118140.0,118130.0,1.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1753974325856,1.07720207,118140.0,118130.0,1.1660945]
["bitfinex-derivatives","BTCF0:USTF0",1753974326663,1.07720207,118140.0,118130.0,1.1660945]
["bitfinex-derivatives","BTCF0:USTF0",1753974327057,1.07720207,118140.0,118130.0,0.99678]
["bitfinex-derivatives","BTCF0:USTF0",1753974327456,0.4600742,118140.0,118130.0,1.1660944]
["bitfinex-derivatives","BTCF0:USTF0",1753974327658,0.2116261,118140.0,118130.0,1.1660944]
["bitfinex-derivatives","BTCF0:USTF0",1753974327859,0.1693002,118140.0,118130.0,1.1660944]
["bitfinex-derivatives","BTCF0:USTF0",1753974328556,0.18834805,118150.0,118140.0,0.5775102]
["bitfinex-derivatives","BTCF0:USTF0",1753974329453,0.18779227,118150.0,118140.0,0.5775102]
["bitfinex-derivatives","BTCF0:USTF0",1753974329654,0.01849707,118150.0,118140.0,1.00086807]
["bitfinex-derivatives","BTCF0:USTF0",1753974330355,0.01849707,118150.0,118140.0,1.00286807]
["bitfinex-derivatives","BTCF0:USTF0",1753974330659,0.1692684,118170.0,118160.0,0.562281]
["bitfinex-derivatives","BTCF0:USTF0",1753974330859,0.2148684,118170.0,118160.0,1.148521]
["bitfinex-derivatives","BTCF0:USTF0",1753974331255,0.99837627,118170.0,118160.0,1.117021]
["bitfinex-derivatives","BTCF0:USTF0",1753974331558,0.99837627,118170.0,118160.0,1.148521]
["bitfinex-derivatives","BTCF0:USTF0",1753974331960,0.5750184,118170.0,118160.0,1.148521]
["bitfinex-derivatives","BTCF0:USTF0",1753974332151,0.2938584,118170.0,118160.0,1.148521]
["bitfinex-derivatives","BTCF0:USTF0",1753974333655,0.5750184,118170.0,118160.0,1.148521]
["bitfinex-derivatives","BTCF0:USTF0",1753974334056,0.99837627,118170.0,118160.0,1.149521]
["bitfinex-derivatives","BTCF0:USTF0",1753974334761,0.99837627,118170.0,118160.0,1.150521]
["bitfinex-derivatives","BTCF0:USTF0",1753974334963,0.82910787,118170.0,118160.0,1.150521]
["bitfinex-derivatives","BTCF0:USTF0",1753974336362,0.99836517,118170.0,118160.0,1.150521]
["bitfinex-derivatives","BTCF0:USTF0",1753974337461,0.99836447,118170.0,118160.0,1.150521]
["bitfinex-derivatives","BTCF0:USTF0",1753974338056,0.82910787,118170.0,118160.0,1.150521]
["bitfinex-derivatives","BTCF0:USTF0",1753974338257,0.99836447,118170.0,118160.0,0.564281]
["bitfinex-derivatives","BTCF0:USTF0",1753974338459,0.99836447,118170.0,118160.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753974338657,0.99836447,118170.0,118160.0,0.7578309]
["bitfinex-derivatives","BTCF0:USTF0",1753974338861,0.93624952,118170.0,118160.0,0.7578309]
["bitfinex-derivatives","BTCF0:USTF0",1753974339163,0.93624952,118170.0,118160.0,0.8886609]
["bitfinex-derivatives","BTCF0:USTF0",1753974339460,0.93624952,118170.0,118160.0,0.9564009]
["bitfinex-derivatives","BTCF0:USTF0",1753974339760,0.93624952,118170.0,118160.0,1.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1753974339959,1.29749244,118170.0,118160.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1753974340263,0.59414735,118150.0,118140.0,0.3424428]
["bitfinex-derivatives","BTCF0:USTF0",1753974340458,0.95539027,118150.0,118140.0,0.9292828]
["bitfinex-derivatives","BTCF0:USTF0",1753974340663,0.95539027,118150.0,118140.0,0.9970228]
["bitfinex-derivatives","BTCF0:USTF0",1753974340961,0.95539027,118150.0,118140.0,1.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1753974341157,0.59414735,118150.0,118140.0,1.0825728]
["bitfinex-derivatives","BTCF0:USTF0",1753974341466,0.95539027,118150.0,118140.0,1.0148328]
["bitfinex-derivatives","BTCF0:USTF0",1753974341858,0.95539027,118150.0,118140.0,1.0835728]
["bitfinex-derivatives","BTCF0:USTF0",1753974342163,0.95539027,118150.0,118140.0,1.0845728]
["bitfinex-derivatives","BTCF0:USTF0",1753974342558,0.22492205,118150.0,118140.0,1.0845728]
["bitfinex-derivatives","BTCF0:USTF0",1753974342764,0.06471205,118150.0,118140.0,1.53932981]
["bitfinex-derivatives","BTCF0:USTF0",1753974343462,0.01911205,118150.0,118140.0,1.53932981]
["bitfinex-derivatives","BTCF0:USTF0",1753974344556,0.0456,118160.0,118150.0,0.3322252]
["bitfinex-derivatives","BTCF0:USTF0",1753974344557,0.14307557,118160.0,118150.0,0.3322252]
["bitfinex-derivatives","BTCF0:USTF0",1753974344865,0.01848557,118160.0,118150.0,0.98555221]
["bitfinex-derivatives","BTCF0:USTF0",1753974345059,0.01548557,118160.0,118150.0,0.98555221]
["bitfinex-derivatives","BTCF0:USTF0",1753974346365,0.01748557,118160.0,118150.0,0.98555221]
["bitfinex-derivatives","BTCF0:USTF0",1753974346553,0.59369311,118190.0,118180.0,0.5622521]
["bitfinex-derivatives","BTCF0:USTF0",1753974346755,0.59369311,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974346756,0.22451391,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974347163,0.39374171,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974347358,0.52062171,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974347562,0.59368171,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974348166,0.59412054,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974348665,0.42489274,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974348867,0.59412074,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974349359,1.01737775,118190.0,118180.0,1.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1753974349667,1.01737775,118190.0,118180.0,1.22416635]
["bitfinex-derivatives","BTCF0:USTF0",1753974349964,0.59412074,118190.0,118180.0,1.18418451]
["bitfinex-derivatives","BTCF0:USTF0",1753974350266,1.01737775,118190.0,118180.0,0.65375211]
["bitfinex-derivatives","BTCF0:USTF0",1753974350968,0.5749923,118180.0,118170.0,0.4101271]
["bitfinex-derivatives","BTCF0:USTF0",1753974351265,0.99824931,118180.0,118170.0,0.7987971]
["bitfinex-derivatives","BTCF0:USTF0",1753974351672,0.99824931,118180.0,118170.0,0.9296271]
["bitfinex-derivatives","BTCF0:USTF0",1753974351870,0.99824931,118180.0,118170.0,1.1291671]
["bitfinex-derivatives","BTCF0:USTF0",1753974352165,0.99824931,118180.0,118170.0,1.1603071]
["bitfinex-derivatives","BTCF0:USTF0",1753974352565,0.5749923,118180.0,118170.0,1.1603071]
["bitfinex-derivatives","BTCF0:USTF0",1753974352866,0.99824931,118180.0,118170.0,1.1603071]
["bitfinex-derivatives","BTCF0:USTF0",1753974353057,0.99824931,118180.0,118170.0,0.5307539]
["bitfinex-derivatives","BTCF0:USTF0",1753974353257,0.99824931,118180.0,118170.0,1.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1753974353457,0.99824931,118180.0,118170.0,1.1176739]
["bitfinex-derivatives","BTCF0:USTF0",1753974354468,0.5750067,118170.0,118160.0,0.6154077]
["bitfinex-derivatives","BTCF0:USTF0",1753974354660,0.99826371,118170.0,118160.0,1.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1753974354860,0.5750067,118170.0,118160.0,1.2023277]
["bitfinex-derivatives","BTCF0:USTF0",1753974355360,0.40575,118170.0,118160.0,1.2338277]
["bitfinex-derivatives","BTCF0:USTF0",1753974355758,0.40575,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974355964,0.0456,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974356364,0.2158567,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974356662,0.3497167,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974356862,0.4985667,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974357060,0.4975667,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974357368,0.5821567,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974357666,0.4129,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974357863,0.20577,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974358066,0.12118,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974358266,0.07591,118170.0,118160.0,1.24224841]
["bitfinex-derivatives","BTCF0:USTF0",1753974358463,0.12075,118180.0,118170.0,0.2863266]
["bitfinex-derivatives","BTCF0:USTF0",1753974358767,0.2144122,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974359069,0.4971222,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974359264,0.5807122,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974360064,0.5817122,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974360364,0.04617,118180.0,118170.0,0.97879361]
["bitfinex-derivatives","BTCF0:USTF0",1753974360769,0.2154123,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974361069,0.2144123,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974361267,0.04517,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974361571,0.2144122,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974361770,0.04517,118180.0,118170.0,0.5555366]
["bitfinex-derivatives","BTCF0:USTF0",1753974362472,0.2144122,118180.0,118170.0,0.5575366]
["bitfinex-derivatives","BTCF0:USTF0",1753974362872,0.2144122,118180.0,118170.0,0.5585366]
["bitfinex-derivatives","BTCF0:USTF0",1753974363177,0.04517,118180.0,118170.0,0.5585366]
["bitfinex-derivatives","BTCF0:USTF0",1753974363363,0.5807117,118180.0,118170.0,0.5585366]
["bitfinex-derivatives","BTCF0:USTF0",1753974363563,1.00396871,118180.0,118170.0,1.1456166]
["bitfinex-derivatives","BTCF0:USTF0",1753974363763,1.00396871,118180.0,118170.0,1.114076]
["bitfinex-derivatives","BTCF0:USTF0",1753974366274,1.00396871,118180.0,118170.0,1.112076]
["bitfinex-derivatives","BTCF0:USTF0",1753974367662,1.00396871,118180.0,118170.0,1.111076]
["bitfinex-derivatives","BTCF0:USTF0",1753974370874,0.94183001,118180.0,118170.0,1.111076]
["bitfinex-derivatives","BTCF0:USTF0",1753974371079,1.08727513,118190.0,118180.0,0.5240217]
["bitfinex-derivatives","BTCF0:USTF0",1753974371678,0.64153662,118190.0,118180.0,0.5240217]
["bitfinex-derivatives","BTCF0:USTF0",1753974371978,0.64153662,118190.0,118180.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1753974372279,0.214426,118170.0,118160.0,0.62804751]
["bitfinex-derivatives","BTCF0:USTF0",1753974372482,0.94184431,118170.0,118160.0,1.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1753974372975,1.00398658,118170.0,118160.0,1.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1753974373178,0.580726,118170.0,118160.0,1.1965096]
["bitfinex-derivatives","BTCF0:USTF0",1753974373679,0.580726,118170.0,118160.0,1.2280096]
["bitfinex-derivatives","BTCF0:USTF0",1753974373981,0.580726,118170.0,118160.0,1.23847455]
["bitfinex-derivatives","BTCF0:USTF0",1753974374874,0.41147,118170.0,118160.0,1.23847455]
["bitfinex-derivatives","BTCF0:USTF0",1753974375077,0.67713858,118180.0,118170.0,0.5555361]
["bitfinex-derivatives","BTCF0:USTF0",1753974375078,0.299048,118180.0,118170.0,0.5555361]
["bitfinex-derivatives","BTCF0:USTF0",1753974375374,0.432908,118180.0,118170.0,0.9163361]
["bitfinex-derivatives","BTCF0:USTF0",1753974375574,0.581758,118180.0,118170.0,0.9163361]
["bitfinex-derivatives","BTCF0:USTF0",1753974375775,0.665348,118180.0,118170.0,0.9163361]
["bitfinex-derivatives","BTCF0:USTF0",1753974375978,0.665348,118180.0,118170.0,0.5555361]
["bitfinex-derivatives","BTCF0:USTF0",1753974376483,1.08860858,118180.0,118170.0,0.5240361]
["bitfinex-derivatives","BTCF0:USTF0",1753974376985,1.44940858,118180.0,118170.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1753974377179,1.44940858,118180.0,118170.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1753974377480,1.08860858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974377679,1.08860858,118180.0,118170.0,1.0441761]
["bitfinex-derivatives","BTCF0:USTF0",1753974377883,1.08860858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974378080,1.44940858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974378785,1.08860858,118180.0,118170.0,1.0441761]
["bitfinex-derivatives","BTCF0:USTF0",1753974378974,1.44940858,118180.0,118170.0,1.0441761]
["bitfinex-derivatives","BTCF0:USTF0",1753974379477,1.44940858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974379874,1.08860858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974380075,1.44940858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974380274,1.08860858,118180.0,118170.0,1.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1753974380482,0.5807261,118170.0,118160.0,0.42606065]
["bitfinex-derivatives","BTCF0:USTF0",1753974380782,1.00398668,118170.0,118160.0,0.80760345]
["bitfinex-derivatives","BTCF0:USTF0",1753974380977,0.5807404,118160.0,118150.0,0.9694963]
["bitfinex-derivatives","BTCF0:USTF0",1753974381287,0.5807404,118160.0,118150.0,1.5570963]
["bitfinex-derivatives","BTCF0:USTF0",1753974381586,0.5807404,118160.0,118150.0,1.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1753974382576,0.5807404,118160.0,118150.0,1.5886363]
["bitfinex-derivatives","BTCF0:USTF0",1753974384886,0.5807404,118160.0,118150.0,1.5971704]
["bitfinex-derivatives","BTCF0:USTF0",1753974385681,0.5074704,118160.0,118150.0,1.5971704]
["bitfinex-derivatives","BTCF0:USTF0",1753974385882,0.3736104,118160.0,118150.0,1.5971704]
["bitfinex-derivatives","BTCF0:USTF0",1753974386986,0.2447504,118160.0,118150.0,1.5971704]
["bitfinex-derivatives","BTCF0:USTF0",1753974387191,0.36229144,118170.0,118160.0,0.5543004]
["bitfinex-derivatives","BTCF0:USTF0",1753974387485,0.36229144,118170.0,118160.0,0.97756098]
["bitfinex-derivatives","BTCF0:USTF0",1753974387888,0.36229144,118170.0,118160.0,0.5543004]
["bitfinex-derivatives","BTCF0:USTF0",1753974388187,0.4221519,118170.0,118160.0,0.9151004]
["bitfinex-derivatives","BTCF0:USTF0",1753974388482,0.3013419,118170.0,118160.0,0.9151004]
["bitfinex-derivatives","BTCF0:USTF0",1753974388892,0.2167084,118170.0,118160.0,1.33836098]
["bitfinex-derivatives","BTCF0:USTF0",1753974389081,0.23542284,118180.0,118170.0,0.5542861]
["bitfinex-derivatives","BTCF0:USTF0",1753974389388,0.18798284,118180.0,118170.0,1.92534668]
["bitfinex-derivatives","BTCF0:USTF0",1753974389590,0.01874114,118180.0,118170.0,1.92534668]
["bitfinex-derivatives","BTCF0:USTF0",1753974389887,0.23542284,118180.0,118170.0,1.5020861]
["bitfinex-derivatives","BTCF0:USTF0",1753974390284,0.23542284,118180.0,118170.0,0.9150861]
["bitfinex-derivatives","BTCF0:USTF0",1753974390589,0.59071284,118180.0,118170.0,1.5024461]
["bitfinex-derivatives","BTCF0:USTF0",1753974392185,0.59071284,118180.0,118170.0,1.1416461]
["bitfinex-derivatives","BTCF0:USTF0",1753974392489,0.59071284,118180.0,118170.0,1.5024461]
["bitfinex-derivatives","BTCF0:USTF0",1753974392790,0.59071284,118180.0,118170.0,1.5034461]
["bitfinex-derivatives","BTCF0:USTF0",1753974392989,0.5719717,118180.0,118170.0,1.5034461]
["bitfinex-derivatives","BTCF0:USTF0",1753974393885,0.5719717,118180.0,118170.0,1.1426461]
["bitfinex-derivatives","BTCF0:USTF0",1753974394092,0.5719717,118180.0,118170.0,1.5034461]
["bitfinex-derivatives","BTCF0:USTF0",1753974394280,0.5719717,118180.0,118170.0,1.1426461]
["bitfinex-derivatives","BTCF0:USTF0",1753974394590,0.99523228,118180.0,118170.0,0.5237861]
["bitfinex-derivatives","BTCF0:USTF0",1753974394788,0.5719717,118180.0,118170.0,1.1107861]
["bitfinex-derivatives","BTCF0:USTF0",1753974394991,0.76381961,118180.0,118170.0,1.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1753974395286,0.93306131,118180.0,118170.0,1.1422861]
["bitfinex-derivatives","BTCF0:USTF0",1753974395696,0.93306131,118180.0,118170.0,1.1097861]
["bitfinex-derivatives","BTCF0:USTF0",1753974395989,0.76381961,118180.0,118170.0,1.1097861]
["bitfinex-derivatives","BTCF0:USTF0",1753974396192,0.76381961,118180.0,118170.0,1.1117861]
["bitfinex-derivatives","BTCF0:USTF0",1753974396390,0.40273,118180.0,118170.0,1.1432861]
["bitfinex-derivatives","BTCF0:USTF0",1753974396891,0.40273,118180.0,118170.0,1.1412861]
["bitfinex-derivatives","BTCF0:USTF0",1753974397593,0.12728,118180.0,118170.0,1.5020861]
["bitfinex-derivatives","BTCF0:USTF0",1753974397793,0.12728,118180.0,118170.0,1.86317571]
["bitfinex-derivatives","BTCF0:USTF0",1753974398680,0.32106,118180.0,118170.0,1.86317571]
["bitfinex-derivatives","BTCF0:USTF0",1753974399493,0.93306141,118180.0,118170.0,0.5542861]
["bitfinex-derivatives","BTCF0:USTF0",1753974399795,0.76381961,118180.0,118170.0,1.1099061]
["bitfinex-derivatives","BTCF0:USTF0",1753974399996,0.93306141,118180.0,118170.0,1.1099061]
["bitfinex-derivatives","BTCF0:USTF0",1753974400793,0.76381961,118180.0,118170.0,1.1099061]
["bitfinex-derivatives","BTCF0:USTF0",1753974401296,0.93306171,118180.0,118170.0,1.1099061]
["bitfinex-derivatives","BTCF0:USTF0",1753974402405,0.76381961,118180.0,118170.0,1.1099061]
["bitfinex-derivatives","BTCF0:USTF0",1753974402696,0.40273,118180.0,118170.0,1.5022061]
["bitfinex-derivatives","BTCF0:USTF0",1753974402901,0.42192091,118190.0,118180.0,0.5542721]
["bitfinex-derivatives","BTCF0:USTF0",1753974403196,0.22814091,118190.0,118180.0,0.59048517]
["bitfinex-derivatives","BTCF0:USTF0",1753974403396,0.06663091,118190.0,118180.0,1.34387478]
["bitfinex-derivatives","BTCF0:USTF0",1753974403592,0.00053,118200.0,118190.0,0.3336178]
["bitfinex-derivatives","BTCF0:USTF0",1753974403797,0.04797,118200.0,118190.0,1.50226741]
["bitfinex-derivatives","BTCF0:USTF0",1753974403999,0.04797,118200.0,118190.0,1.1411778]
["bitfinex-derivatives","BTCF0:USTF0",1753974404197,0.00053,118200.0,118190.0,1.50226741]
["bitfinex-derivatives","BTCF0:USTF0",1753974404499,0.00053,118200.0,118190.0,1.86306741]
["bitfinex-derivatives","BTCF0:USTF0",1753974404800,0.04797,118200.0,118190.0,1.86306741]
["bitfinex-derivatives","BTCF0:USTF0",1753974405098,0.04897,118200.0,118190.0,1.86306741]
["bitfinex-derivatives","BTCF0:USTF0",1753974405689,0.00153,118200.0,118190.0,1.86306741]
["bitfinex-derivatives","BTCF0:USTF0",1753974405997,0.00253,118200.0,118190.0,1.86306741]
["bitfinex-derivatives","BTCF0:USTF0",1753974406904,0.00253,118200.0,118190.0,1.92486165]
["bitfinex-derivatives","BTCF0:USTF0",1753974408502,0.04997,118200.0,118190.0,1.92486165]
["bitfinex-derivatives","BTCF0:USTF0",1753974409894,0.00253,118200.0,118190.0,1.92486165]
["bitfinex-derivatives","BTCF0:USTF0",1753974410605,0.01878764,118210.0,118200.0,0.5517135]
["bitfinex-derivatives","BTCF0:USTF0",1753974410904,0.01878764,118210.0,118200.0,1.33539735]
["bitfinex-derivatives","BTCF0:USTF0",1753974411801,0.02078764,118210.0,118200.0,1.33539735]
["bitfinex-derivatives","BTCF0:USTF0",1753974412200,0.02378764,118210.0,118200.0,1.33539735]
["bitfinex-derivatives","BTCF0:USTF0",1753974412707,0.005,118210.0,118200.0,1.33539735]
["bitfinex-derivatives","BTCF0:USTF0",1753974413201,0.005,118210.0,118200.0,0.9125135]
["bitfinex-derivatives","BTCF0:USTF0",1753974413405,0.005,118210.0,118200.0,1.33539735]
["bitfinex-derivatives","BTCF0:USTF0",1753974413894,0.21395,118210.0,118200.0,0.5227435]
["bitfinex-derivatives","BTCF0:USTF0",1753974414101,0.99981365,118210.0,118200.0,1.1089035]
["bitfinex-derivatives","BTCF0:USTF0",1753974414304,0.83061385,118210.0,118200.0,1.1089835]
["bitfinex-derivatives","BTCF0:USTF0",1753974414797,0.40773,118210.0,118200.0,1.1089835]
["bitfinex-derivatives","BTCF0:USTF0",1753974415408,0.40864,118200.0,118190.0,0.4568468]
["bitfinex-derivatives","BTCF0:USTF0",1753974415708,0.78858014,118200.0,118190.0,1.1110268]
["bitfinex-derivatives","BTCF0:USTF0",1753974416006,0.42778014,118200.0,118190.0,1.1110268]
["bitfinex-derivatives","BTCF0:USTF0",1753974416597,0.32414,118200.0,118190.0,1.5007968]
["bitfinex-derivatives","BTCF0:USTF0",1753974416798,0.40864,118200.0,118190.0,1.1399968]
["bitfinex-derivatives","BTCF0:USTF0",1753974416999,0.9386551,118200.0,118190.0,1.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1753974417200,0.9386551,118200.0,118190.0,0.7556294]
["bitfinex-derivatives","BTCF0:USTF0",1753974417201,1.36153895,118200.0,118190.0,0.7556294]
["bitfinex-derivatives","BTCF0:USTF0",1753974417803,0.5778694,118190.0,118180.0,0.55900677]
["bitfinex-derivatives","BTCF0:USTF0",1753974418008,1.00075325,118190.0,118180.0,1.14640677]
["bitfinex-derivatives","BTCF0:USTF0",1753974418308,1.36155325,118190.0,118180.0,0.73916864]
["bitfinex-derivatives","BTCF0:USTF0",1753974418497,1.36155325,118190.0,118180.0,0.90841264]
["bitfinex-derivatives","BTCF0:USTF0",1753974418699,1.36155325,118190.0,118180.0,0.15176864]
["bitfinex-derivatives","BTCF0:USTF0",1753974418907,1.36155325,118190.0,118180.0,0.32101264]
["bitfinex-derivatives","BTCF0:USTF0",1753974419103,0.169244,118180.0,118170.0,1.03531674]
["bitfinex-derivatives","BTCF0:USTF0",1753974419308,1.00076785,118180.0,118170.0,1.16038674]
["bitfinex-derivatives","BTCF0:USTF0",1753974419700,1.00076785,118180.0,118170.0,1.22812674]
["bitfinex-derivatives","BTCF0:USTF0",1753974420408,0.40864,118180.0,118170.0,1.22812674]
["bitfinex-derivatives","BTCF0:USTF0",1753974421107,0.40864,118180.0,118170.0,1.22912674]
["bitfinex-derivatives","BTCF0:USTF0",1753974421504,0.577884,118180.0,118170.0,1.22912674]
["bitfinex-derivatives","BTCF0:USTF0",1753974422111,0.577884,118180.0,118170.0,1.23112674]
["bitfinex-derivatives","BTCF0:USTF0",1753974422607,0.577884,118180.0,118170.0,1.0793581]
["bitfinex-derivatives","BTCF0:USTF0",1753974424005,0.577884,118180.0,118170.0,1.0370439]
["bitfinex-derivatives","BTCF0:USTF0",1753974427915,1.00076785,118180.0,118170.0,0.94572]
["bitfinex-derivatives","BTCF0:USTF0",1753974428217,1.00076785,118180.0,118170.0,1.1149784]
["bitfinex-derivatives","BTCF0:USTF0",1753974428416,1.01971996,118180.0,118170.0,1.1149784]
["bitfinex-derivatives","BTCF0:USTF0",1753974429318,0.59683611,118180.0,118170.0,1.1149784]
["bitfinex-derivatives","BTCF0:USTF0",1753974429509,0.59683621,118180.0,118170.0,1.1149784]
["bitfinex-derivatives","BTCF0:USTF0",1753974430911,0.22918211,118180.0,118170.0,1.1149784]
["bitfinex-derivatives","BTCF0:USTF0",1753974431119,0.06480211,118180.0,118170.0,1.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1753974431517,0.59683661,118180.0,118170.0,1.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1753974432914,0.42759211,118180.0,118170.0,1.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1753974433515,0.59683651,118180.0,118170.0,1.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1753974434211,0.5778844,118180.0,118170.0,1.1439484]
["bitfinex-derivatives","BTCF0:USTF0",1753974434417,0.5778844,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974434619,1.00076825,118180.0,118170.0,1.1149788]
["bitfinex-derivatives","BTCF0:USTF0",1753974435912,1.00076825,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974435913,0.5778844,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974436819,0.5778844,118180.0,118170.0,1.1149788]
["bitfinex-derivatives","BTCF0:USTF0",1753974437021,0.5778844,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974438823,0.93897277,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974439724,0.5778844,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974439920,0.93897277,118180.0,118170.0,1.1439488]
["bitfinex-derivatives","BTCF0:USTF0",1753974440419,0.3608,118180.0,118170.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1753974440624,1.05551277,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974440923,1.05551277,118180.0,118170.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1753974441317,1.05551277,118180.0,118170.0,0.9328889]
["bitfinex-derivatives","BTCF0:USTF0",1753974441517,1.05651277,118180.0,118170.0,0.9318889]
["bitfinex-derivatives","BTCF0:USTF0",1753974441716,1.05651277,118180.0,118170.0,0.76263]
["bitfinex-derivatives","BTCF0:USTF0",1753974442121,1.0762407,118180.0,118170.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1753974442323,0.71515233,118180.0,118170.0,1.0924396]
["bitfinex-derivatives","BTCF0:USTF0",1753974442520,0.95941233,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974442721,1.3205007,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974442922,0.95958033,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974443524,0.95944776,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974444229,0.96044776,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974444428,0.9416844,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974444928,0.9406844,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974445129,0.9593352,118180.0,118170.0,1.1641296]
["bitfinex-derivatives","BTCF0:USTF0",1753974445828,0.02174514,118180.0,118170.0,1.5873001]
["bitfinex-derivatives","BTCF0:USTF0",1753974446535,0.01974514,118180.0,118170.0,1.9481001]
["bitfinex-derivatives","BTCF0:USTF0",1753974446831,0.02074514,118180.0,118170.0,1.9481001]
["bitfinex-derivatives","BTCF0:USTF0",1753974447125,0.02093209,118180.0,118170.0,1.9481001]
["bitfinex-derivatives","BTCF0:USTF0",1753974447525,0.95742789,118210.0,118200.0,0.5844405]
["bitfinex-derivatives","BTCF0:USTF0",1753974447724,1.04487789,118210.0,118200.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753974448122,1.0262827,118210.0,118200.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753974448323,1.46804839,118210.0,118200.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753974448926,1.46853406,118210.0,118200.0,1.0015]
["bitfinex-derivatives","BTCF0:USTF0",1753974449223,0.5808805,118200.0,118190.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1753974449527,1.004051,118200.0,118190.0,0.79855]
["bitfinex-derivatives","BTCF0:USTF0",1753974449729,1.364851,118200.0,118190.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753974449924,1.364851,118200.0,118190.0,1.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1753974450118,1.004051,118200.0,118190.0,1.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1753974450324,0.59990121,118200.0,118190.0,1.1710548]
["bitfinex-derivatives","BTCF0:USTF0",1753974450526,0.68850369,118210.0,118200.0,0.5844405]
["bitfinex-derivatives","BTCF0:USTF0",1753974450819,0.002,118210.0,118200.0,1.007611]
["bitfinex-derivatives","BTCF0:USTF0",1753974451018,0.002,118210.0,118200.0,1.368411]
["bitfinex-derivatives","BTCF0:USTF0",1753974451224,0.02078937,118210.0,118200.0,1.368411]
["bitfinex-derivatives","BTCF0:USTF0",1753974451430,0.02078937,118210.0,118200.0,1.43768847]
["bitfinex-derivatives","BTCF0:USTF0",1753974451632,0.01878937,118210.0,118200.0,1.43768847]
["bitfinex-derivatives","BTCF0:USTF0",1753974451824,0.59966029,118230.0,118220.0,0.5844119]
["bitfinex-derivatives","BTCF0:USTF0",1753974452137,0.59966029,118230.0,118220.0,1.1713319]
["bitfinex-derivatives","BTCF0:USTF0",1753974452629,0.59966029,118230.0,118220.0,1.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753974452828,0.59966029,118230.0,118220.0,1.1713326]
["bitfinex-derivatives","BTCF0:USTF0",1753974453026,0.43048279,118230.0,118220.0,1.1713326]
["bitfinex-derivatives","BTCF0:USTF0",1753974453223,0.59966109,118230.0,118220.0,1.1713326]
["bitfinex-derivatives","BTCF0:USTF0",1753974453824,0.60366109,118230.0,118220.0,1.1713326]
["bitfinex-derivatives","BTCF0:USTF0",1753974454024,0.60415487,118230.0,118220.0,1.1713326]
["bitfinex-derivatives","BTCF0:USTF0",1753974454925,0.02331657,118230.0,118220.0,1.9553031]
["bitfinex-derivatives","BTCF0:USTF0",1753974455131,0.19649497,118230.0,118220.0,1.5945031]
["bitfinex-derivatives","BTCF0:USTF0",1753974455430,0.60815497,118230.0,118220.0,1.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1753974455629,0.43897657,118230.0,118220.0,1.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1753974455818,0.60815497,118230.0,118220.0,1.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1753974456018,0.43897657,118230.0,118220.0,1.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1753974456224,0.60815487,118230.0,118220.0,1.17949802]
["bitfinex-derivatives","BTCF0:USTF0",1753974458924,0.96895487,118230.0,118220.0,1.01034532]
["bitfinex-derivatives","BTCF0:USTF0",1753974459122,1.39212537,118230.0,118220.0,0.75209]
["bitfinex-derivatives","BTCF0:USTF0",1753974459529,1.39212537,118230.0,118220.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753974459925,1.03132537,118230.0,118220.0,1.1710139]
["bitfinex-derivatives","BTCF0:USTF0",1753974460429,1.39212537,118230.0,118220.0,0.5844139]
["bitfinex-derivatives","BTCF0:USTF0",1753974460929,1.39212537,118230.0,118220.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1753974461228,1.39212537,118230.0,118220.0,0.5844137]
["bitfinex-derivatives","BTCF0:USTF0",1753974461634,0.96895487,118230.0,118220.0,0.5844137]
["bitfinex-derivatives","BTCF0:USTF0",1753974461838,0.96895487,118230.0,118220.0,1.0968837]
["bitfinex-derivatives","BTCF0:USTF0",1753974462026,0.96895487,118230.0,118220.0,1.1710937]
["bitfinex-derivatives","BTCF0:USTF0",1753974462633,1.39212537,118230.0,118220.0,1.1710937]
["bitfinex-derivatives","BTCF0:USTF0",1753974463134,1.39212537,118230.0,118220.0,0.5844137]
["bitfinex-derivatives","BTCF0:USTF0",1753974463337,1.39212537,118230.0,118220.0,1.1710137]
["bitfinex-derivatives","BTCF0:USTF0",1753974464430,1.39212537,118230.0,118220.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1753974464630,1.39212537,118230.0,118220.0,0.75201]
["bitfinex-derivatives","BTCF0:USTF0",1753974464829,0.5808547,118220.0,118210.0,0.584429]
["bitfinex-derivatives","BTCF0:USTF0",1753974465028,1.3648252,118220.0,118210.0,1.170749]
["bitfinex-derivatives","BTCF0:USTF0",1753974465232,1.3648252,118220.0,118210.0,1.17939434]
["bitfinex-derivatives","BTCF0:USTF0",1753974465538,1.3648252,118220.0,118210.0,1.17935434]
["bitfinex-derivatives","BTCF0:USTF0",1753974465931,1.3678252,118220.0,118210.0,1.17935434]
["bitfinex-derivatives","BTCF0:USTF0",1753974466333,0.9446547,118220.0,118210.0,1.17935434]
["bitfinex-derivatives","BTCF0:USTF0",1753974466539,0.9446547,118220.0,118210.0,0.59307434]
["bitfinex-derivatives","BTCF0:USTF0",1753974466733,0.9446547,118220.0,118210.0,1.17971434]
["bitfinex-derivatives","BTCF0:USTF0",1753974467330,0.9476547,118220.0,118210.0,1.17971434]
["bitfinex-derivatives","BTCF0:USTF0",1753974470833,0.9476547,118220.0,118210.0,1.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1753974471338,0.9476547,118220.0,118210.0,1.17971424]
["bitfinex-derivatives","BTCF0:USTF0",1753974471840,0.9476547,118220.0,118210.0,1.01050534]
["bitfinex-derivatives","BTCF0:USTF0",1753974472039,0.9476547,118220.0,118210.0,0.42386534]
["bitfinex-derivatives","BTCF0:USTF0",1753974472338,0.9476547,118220.0,118210.0,1.01022534]
["bitfinex-derivatives","BTCF0:USTF0",1753974472534,0.2006794,118210.0,118200.0,0.06927747]
["bitfinex-derivatives","BTCF0:USTF0",1753974472737,0.2006937,118200.0,118190.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1753974472934,1.3648542,118200.0,118190.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1753974473241,1.3648542,118200.0,118190.0,1.00162]
["bitfinex-derivatives","BTCF0:USTF0",1753974473538,0.9416837,118200.0,118190.0,1.23755163]
["bitfinex-derivatives","BTCF0:USTF0",1753974474234,0.9416837,118200.0,118190.0,1.23767163]
["bitfinex-derivatives","BTCF0:USTF0",1753974475639,0.3344937,118200.0,118190.0,1.23767163]
["bitfinex-derivatives","BTCF0:USTF0",1753974475827,0.2006937,118200.0,118190.0,1.66084213]
["bitfinex-derivatives","BTCF0:USTF0",1753974476028,0.1692237,118200.0,118190.0,2.02164213]
["bitfinex-derivatives","BTCF0:USTF0",1753974476235,0.5873737,118200.0,118190.0,1.06871363]
["bitfinex-derivatives","BTCF0:USTF0",1753974476544,1.3713442,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974477243,1.3713442,118200.0,118190.0,1.06871363]
["bitfinex-derivatives","BTCF0:USTF0",1753974477440,1.3713442,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974477635,1.3723442,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974479333,0.9491737,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974480441,1.3723442,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974480642,0.9491737,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974482745,0.6977937,118200.0,118190.0,1.23795163]
["bitfinex-derivatives","BTCF0:USTF0",1753974482943,0.1702237,118200.0,118190.0,1.66112213]
["bitfinex-derivatives","BTCF0:USTF0",1753974483246,0.1702237,118200.0,118190.0,2.02192213]
["bitfinex-derivatives","BTCF0:USTF0",1753974484053,0.1702237,118200.0,118190.0,1.60099163]
["bitfinex-derivatives","BTCF0:USTF0",1753974484054,0.5883737,118200.0,118190.0,1.60099163]
["bitfinex-derivatives","BTCF0:USTF0",1753974484241,1.3723442,118200.0,118190.0,1.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1753974484943,0.9491737,118200.0,118190.0,1.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1753974485146,0.5883737,118200.0,118190.0,1.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1753974485544,0.5883737,118200.0,118190.0,0.48191363]
["bitfinex-derivatives","BTCF0:USTF0",1753974485738,0.9491737,118200.0,118190.0,1.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1753974485940,0.9491737,118200.0,118190.0,1.07123363]
["bitfinex-derivatives","BTCF0:USTF0",1753974486238,1.3723442,118200.0,118190.0,1.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1753974486441,1.3723442,118200.0,118190.0,0.65601363]
["bitfinex-derivatives","BTCF0:USTF0",1753974487246,1.3723442,118200.0,118190.0,0.87411173]
["bitfinex-derivatives","BTCF0:USTF0",1753974487448,1.3723442,118200.0,118190.0,1.12593173]
["bitfinex-derivatives","BTCF0:USTF0",1753974487742,1.3723442,118200.0,118190.0,0.95669363]
["bitfinex-derivatives","BTCF0:USTF0",1753974487943,1.3723442,118200.0,118190.0,1.12593183]
["bitfinex-derivatives","BTCF0:USTF0",1753974488448,1.3723442,118200.0,118190.0,0.98990363]
["bitfinex-derivatives","BTCF0:USTF0",1753974488747,1.3723442,118200.0,118190.0,1.07017363]
["bitfinex-derivatives","BTCF0:USTF0",1753974488943,1.2031205,118200.0,118180.0,0.16012031]
["bitfinex-derivatives","BTCF0:USTF0",1753974489147,1.3713587,118190.0,118180.0,0.74353271]
["bitfinex-derivatives","BTCF0:USTF0",1753974489343,1.3713587,118190.0,118180.0,1.33237271]
["bitfinex-derivatives","BTCF0:USTF0",1753974490144,1.3713587,118190.0,118180.0,1.33337271]
["bitfinex-derivatives","BTCF0:USTF0",1753974490450,1.39037112,118190.0,118180.0,1.33337271]
["bitfinex-derivatives","BTCF0:USTF0",1753974490747,0.96720062,118190.0,118180.0,1.33337271]
["bitfinex-derivatives","BTCF0:USTF0",1753974490948,0.58220062,118190.0,118180.0,1.4001175]
["bitfinex-derivatives","BTCF0:USTF0",1753974491646,0.71019062,118190.0,118180.0,1.4001175]
["bitfinex-derivatives","BTCF0:USTF0",1753974491855,0.34939062,118190.0,118180.0,1.4001175]
["bitfinex-derivatives","BTCF0:USTF0",1753974492038,0.18825052,118190.0,118180.0,2.184088]
["bitfinex-derivatives","BTCF0:USTF0",1753974492744,0.18825052,118190.0,118180.0,1.595248]
["bitfinex-derivatives","BTCF0:USTF0",1753974492944,0.96720052,118190.0,118180.0,1.3999176]
["bitfinex-derivatives","BTCF0:USTF0",1753974493343,0.96720052,118190.0,118180.0,1.24814896]
["bitfinex-derivatives","BTCF0:USTF0",1753974494652,1.39037102,118190.0,118180.0,1.24814896]
["bitfinex-derivatives","BTCF0:USTF0",1753974494950,0.96720052,118190.0,118180.0,1.24814896]
["bitfinex-derivatives","BTCF0:USTF0",1753974495250,1.39037102,118190.0,118180.0,1.24079729]
["bitfinex-derivatives","BTCF0:USTF0",1753974495651,0.96720052,118190.0,118180.0,1.24079729]
["bitfinex-derivatives","BTCF0:USTF0",1753974497045,0.96720052,118190.0,118180.0,1.24943367]
["bitfinex-derivatives","BTCF0:USTF0",1753974497249,0.96720052,118190.0,118180.0,1.07154479]
["bitfinex-derivatives","BTCF0:USTF0",1753974497444,0.96720052,118190.0,118180.0,0.65215729]
["bitfinex-derivatives","BTCF0:USTF0",1753974497651,0.96720052,118190.0,118180.0,1.24067729]
["bitfinex-derivatives","BTCF0:USTF0",1753974497652,1.39037102,118190.0,118180.0,1.24067729]
["bitfinex-derivatives","BTCF0:USTF0",1753974498449,0.96720052,118190.0,118180.0,1.24067729]
["bitfinex-derivatives","BTCF0:USTF0",1753974498845,0.96720052,118190.0,118180.0,1.23967729]
["bitfinex-derivatives","BTCF0:USTF0",1753974499053,0.96720052,118190.0,118180.0,1.24799557]
["bitfinex-derivatives","BTCF0:USTF0",1753974499253,0.96820052,118190.0,118180.0,1.24699557]
["bitfinex-derivatives","BTCF0:USTF0",1753974501550,0.18925052,118190.0,118180.0,1.24671557]
["bitfinex-derivatives","BTCF0:USTF0",1753974502350,0.18925052,118190.0,118180.0,1.60751557]
["bitfinex-derivatives","BTCF0:USTF0",1753974502746,0.18925052,118190.0,118180.0,1.24671557]
["bitfinex-derivatives","BTCF0:USTF0",1753974503153,0.31724052,118190.0,118180.0,1.39848421]
["bitfinex-derivatives","BTCF0:USTF0",1753974503652,0.18925052,118190.0,118180.0,1.39848421]
["bitfinex-derivatives","BTCF0:USTF0",1753974503841,0.18925052,118190.0,118180.0,0.65847557]
["bitfinex-derivatives","BTCF0:USTF0",1753974504041,1.39137102,118190.0,118180.0,1.06902479]
["bitfinex-derivatives","BTCF0:USTF0",1753974504440,1.39137102,118190.0,118180.0,0.22780479]
["bitfinex-derivatives","BTCF0:USTF0",1753974504646,0.5874025,118180.0,118170.0,0.90090864]
["bitfinex-derivatives","BTCF0:USTF0",1753974504845,1.371373,118180.0,118170.0,1.08087864]
["bitfinex-derivatives","BTCF0:USTF0",1753974505347,1.371373,118180.0,118170.0,0.49263864]
["bitfinex-derivatives","BTCF0:USTF0",1753974505544,1.371373,118180.0,118170.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1753974505744,1.371373,118180.0,118170.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1753974506252,1.371373,118180.0,118170.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1753974506447,1.371373,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974508854,1.959613,118180.0,118170.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1753974509149,1.5364425,118180.0,118170.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1753974509454,1.961613,118180.0,118170.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1753974509656,1.963613,118180.0,118170.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1753974509851,1.963613,118180.0,118170.0,0.3823062]
["bitfinex-derivatives","BTCF0:USTF0",1753974509852,0.9522025,118180.0,118170.0,0.3823062]
["bitfinex-derivatives","BTCF0:USTF0",1753974510059,1.5403625,118180.0,118170.0,0.5804562]
["bitfinex-derivatives","BTCF0:USTF0",1753974510354,0.5168025,118180.0,118170.0,0.5804562]
["bitfinex-derivatives","BTCF0:USTF0",1753974510550,0.1732519,118180.0,118170.0,1.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1753974510744,0.004,118180.0,118170.0,1.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1753974510954,0.1732519,118180.0,118170.0,1.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1753974511657,0.1722519,118180.0,118170.0,1.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1753974512457,0.1712519,118180.0,118170.0,1.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1753974512651,0.1712519,118180.0,118170.0,1.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1753974512955,0.1692519,118180.0,118170.0,1.0056267]
["bitfinex-derivatives","BTCF0:USTF0",1753974513456,0.1692519,118180.0,118170.0,0.9432562]
["bitfinex-derivatives","BTCF0:USTF0",1753974514448,0.4477519,118180.0,118170.0,0.5824562]
["bitfinex-derivatives","BTCF0:USTF0",1753974514652,0.4942019,118180.0,118170.0,0.5824562]
["bitfinex-derivatives","BTCF0:USTF0",1753974514857,1.0026524,118180.0,118170.0,0.5824562]
["bitfinex-derivatives","BTCF0:USTF0",1753974515058,0.5794819,118180.0,118170.0,0.5824562]
["bitfinex-derivatives","BTCF0:USTF0",1753974516556,0.9303024,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974516759,1.3634524,118180.0,118170.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1753974517450,1.0026524,118180.0,118170.0,0.5824562]
["bitfinex-derivatives","BTCF0:USTF0",1753974517848,0.5814819,118180.0,118170.0,0.5814562]
["bitfinex-derivatives","BTCF0:USTF0",1753974518048,0.5814819,118180.0,118170.0,1.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1753974518049,0.1712519,118180.0,118170.0,1.0046267]
["bitfinex-derivatives","BTCF0:USTF0",1753974518856,0.002,118180.0,118170.0,1.3654267]
["bitfinex-derivatives","BTCF0:USTF0",1753974519961,0.002,118180.0,118170.0,1.3644267]
["bitfinex-derivatives","BTCF0:USTF0",1753974520158,0.004,118180.0,118170.0,1.3644267]
["bitfinex-derivatives","BTCF0:USTF0",1753974520862,0.00431928,118180.0,118170.0,1.3654267]
["bitfinex-derivatives","BTCF0:USTF0",1753974521056,0.00231928,118180.0,118170.0,1.3654267]
["bitfinex-derivatives","BTCF0:USTF0",1753974521258,0.23159246,118180.0,118170.0,1.3654267]
["bitfinex-derivatives","BTCF0:USTF0",1753974521447,0.06234036,118180.0,118170.0,1.3654267]
["bitfinex-derivatives","BTCF0:USTF0",1753974521653,0.06234036,118180.0,118170.0,1.3664267]
["bitfinex-derivatives","BTCF0:USTF0",1753974522053,0.23159226,118180.0,118170.0,1.3664267]
["bitfinex-derivatives","BTCF0:USTF0",1753974522249,0.23159226,118180.0,118170.0,0.9432562]
["bitfinex-derivatives","BTCF0:USTF0",1753974522665,0.64182226,118180.0,118170.0,0.8495562]
["bitfinex-derivatives","BTCF0:USTF0",1753974523162,1.06499276,118180.0,118170.0,1.4385562]
["bitfinex-derivatives","BTCF0:USTF0",1753974523464,0.64182226,118180.0,118170.0,1.4385562]
["bitfinex-derivatives","BTCF0:USTF0",1753974525961,0.06234036,118180.0,118170.0,1.7993562]
["bitfinex-derivatives","BTCF0:USTF0",1753974526263,0.06234036,118180.0,118170.0,2.2225267]
["bitfinex-derivatives","BTCF0:USTF0",1753974526463,0.06234036,118180.0,118170.0,2.37429534]
["bitfinex-derivatives","BTCF0:USTF0",1753974528760,0.06234036,118180.0,118170.0,2.2225267]
["bitfinex-derivatives","BTCF0:USTF0",1753974532470,0.06234036,118180.0,118170.0,1.7993562]
["bitfinex-derivatives","BTCF0:USTF0",1753974533271,0.06234036,118180.0,118170.0,2.2225267]
["bitfinex-derivatives","BTCF0:USTF0",1753974534074,0.01916937,118190.0,118180.0,0.3337419]
["bitfinex-derivatives","BTCF0:USTF0",1753974534266,0.01916937,118190.0,118180.0,1.3644124]
["bitfinex-derivatives","BTCF0:USTF0",1753974534573,0.9031651,118210.0,118190.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1753974534778,1.0186651,118210.0,118200.0,0.9551364]
["bitfinex-derivatives","BTCF0:USTF0",1753974535071,0.62771278,118210.0,118200.0,1.4011669]
["bitfinex-derivatives","BTCF0:USTF0",1753974535274,0.79564278,118210.0,118200.0,1.4011669]
["bitfinex-derivatives","BTCF0:USTF0",1753974535670,0.95127278,118210.0,118200.0,0.9779964]
["bitfinex-derivatives","BTCF0:USTF0",1753974536783,0.95127278,118210.0,118200.0,0.9551367]
["bitfinex-derivatives","BTCF0:USTF0",1753974537084,0.95413637,118210.0,118200.0,0.9551367]
["bitfinex-derivatives","BTCF0:USTF0",1753974537386,0.1692234,118200.0,118190.0,0.2792137]
["bitfinex-derivatives","BTCF0:USTF0",1753974537573,0.9954139,118200.0,118190.0,0.9582737]
["bitfinex-derivatives","BTCF0:USTF0",1753974537770,1.3562139,118200.0,118190.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1753974538372,0.2900277,118190.0,118180.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974538571,1.3748105,118190.0,118180.0,1.05363864]
["bitfinex-derivatives","BTCF0:USTF0",1753974538784,1.3748105,118190.0,118180.0,0.74044864]
["bitfinex-derivatives","BTCF0:USTF0",1753974539373,1.3748105,118190.0,118180.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1753974539780,0.4983364,118170.0,118160.0,0.21950334]
["bitfinex-derivatives","BTCF0:USTF0",1753974539982,1.3747396,118170.0,118160.0,0.97766404]
["bitfinex-derivatives","BTCF0:USTF0",1753974540482,1.38311462,118170.0,118160.0,0.80846334]
["bitfinex-derivatives","BTCF0:USTF0",1753974540682,1.3747396,118170.0,118160.0,0.80846334]
["bitfinex-derivatives","BTCF0:USTF0",1753974540883,1.3747396,118170.0,118160.0,0.6566947]
["bitfinex-derivatives","BTCF0:USTF0",1753974541381,1.3747396,118170.0,118160.0,0.6596947]
["bitfinex-derivatives","BTCF0:USTF0",1753974541577,1.3747396,118170.0,118160.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753974541884,1.7355396,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974543086,1.3123691,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974543287,0.3304206,118160.0,118150.0,0.82502494]
["bitfinex-derivatives","BTCF0:USTF0",1753974543584,1.3562711,118160.0,118150.0,0.94586494]
["bitfinex-derivatives","BTCF0:USTF0",1753974544182,1.3562711,118160.0,118150.0,0.77657014]
["bitfinex-derivatives","BTCF0:USTF0",1753974544382,1.3562711,118160.0,118150.0,0.82502474]
["bitfinex-derivatives","BTCF0:USTF0",1753974544883,1.3562711,118160.0,118150.0,0.65573014]
["bitfinex-derivatives","BTCF0:USTF0",1753974545679,1.3562711,118160.0,118150.0,0.06673014]
["bitfinex-derivatives","BTCF0:USTF0",1753974546080,0.3304344,118150.0,118140.0,0.9483687]
["bitfinex-derivatives","BTCF0:USTF0",1753974546280,1.37509165,118150.0,118140.0,0.77906]
["bitfinex-derivatives","BTCF0:USTF0",1753974546987,1.37509165,118150.0,118140.0,0.9483686]
["bitfinex-derivatives","BTCF0:USTF0",1753974547284,1.37509165,118150.0,118140.0,1.01569592]
["bitfinex-derivatives","BTCF0:USTF0",1753974547781,1.37509165,118150.0,118140.0,0.97219732]
["bitfinex-derivatives","BTCF0:USTF0",1753974548192,1.37509165,118150.0,118140.0,0.97419732]
["bitfinex-derivatives","BTCF0:USTF0",1753974548381,1.37509165,118150.0,118140.0,0.97619732]
["bitfinex-derivatives","BTCF0:USTF0",1753974548979,1.37509165,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974552384,1.79826215,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974552884,0.5723431,118130.0,118120.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753974553187,0.5723574,118120.0,118110.0,1.19753858]
["bitfinex-derivatives","BTCF0:USTF0",1753974553489,1.3563279,118120.0,118110.0,1.19753858]
["bitfinex-derivatives","BTCF0:USTF0",1753974553988,0.9331574,118120.0,118110.0,1.19753858]
["bitfinex-derivatives","BTCF0:USTF0",1753974554892,0.9341574,118120.0,118110.0,1.23039858]
["bitfinex-derivatives","BTCF0:USTF0",1753974555288,0.9341574,118120.0,118110.0,0.5212304]
["bitfinex-derivatives","BTCF0:USTF0",1753974555289,1.3573279,118120.0,118110.0,0.5212304]
["bitfinex-derivatives","BTCF0:USTF0",1753974555487,1.3573279,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753974555689,1.9470079,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753974556183,1.95534413,118120.0,118110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753974556493,1.9480079,118120.0,118110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753974557497,1.9470079,118120.0,118110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753974558387,1.9460079,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753974559882,1.95443765,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974560089,1.95543765,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974560300,0.3305066,118100.0,118090.0,1.04261657]
["bitfinex-derivatives","BTCF0:USTF0",1753974560492,1.3752963,118100.0,118090.0,0.5576154]
["bitfinex-derivatives","BTCF0:USTF0",1753974560794,1.3752963,118100.0,118090.0,0.62636946]
["bitfinex-derivatives","BTCF0:USTF0",1753974561497,1.3752963,118100.0,118090.0,0.62836946]
["bitfinex-derivatives","BTCF0:USTF0",1753974562292,1.3752963,118100.0,118090.0,0.63686458]
["bitfinex-derivatives","BTCF0:USTF0",1753974562993,1.3752963,118100.0,118090.0,0.62936946]
["bitfinex-derivatives","BTCF0:USTF0",1753974563193,1.3752963,118100.0,118090.0,0.58702426]
["bitfinex-derivatives","BTCF0:USTF0",1753974564292,0.9521258,118100.0,118090.0,0.58702426]
["bitfinex-derivatives","BTCF0:USTF0",1753974565798,0.9521258,118100.0,118090.0,0.59541535]
["bitfinex-derivatives","BTCF0:USTF0",1753974567894,0.2691347,118100.0,118090.0,0.59541535]
["bitfinex-derivatives","BTCF0:USTF0",1753974568198,0.2691347,118100.0,118090.0,0.62227535]
["bitfinex-derivatives","BTCF0:USTF0",1753974568398,0.3902847,118100.0,118090.0,0.62227535]
["bitfinex-derivatives","BTCF0:USTF0",1753974568594,0.5878247,118100.0,118090.0,0.62227535]
["bitfinex-derivatives","BTCF0:USTF0",1753974568799,1.3717952,118100.0,118090.0,0.62227505]
["bitfinex-derivatives","BTCF0:USTF0",1753974569000,1.3717952,118100.0,118090.0,0.59541505]
["bitfinex-derivatives","BTCF0:USTF0",1753974569400,0.9486247,118100.0,118090.0,0.59541505]
["bitfinex-derivatives","BTCF0:USTF0",1753974570100,1.3717952,118100.0,118090.0,0.59541505]
["bitfinex-derivatives","BTCF0:USTF0",1753974570403,0.9486247,118100.0,118090.0,0.59541505]
["bitfinex-derivatives","BTCF0:USTF0",1753974570595,1.3717952,118100.0,118090.0,0.59541505]
["bitfinex-derivatives","BTCF0:USTF0",1753974571202,1.3717952,118100.0,118090.0,0.41764406]
["bitfinex-derivatives","BTCF0:USTF0",1753974571500,1.3717952,118100.0,118090.0,0.41664406]
["bitfinex-derivatives","BTCF0:USTF0",1753974572295,1.3717952,118100.0,118090.0,0.58602406]
["bitfinex-derivatives","BTCF0:USTF0",1753974572495,1.3717952,118100.0,118090.0,0.41664406]
["bitfinex-derivatives","BTCF0:USTF0",1753974572705,1.3717952,118100.0,118090.0,0.58602406]
["bitfinex-derivatives","BTCF0:USTF0",1753974574000,0.9486247,118100.0,118090.0,0.58602406]
["bitfinex-derivatives","BTCF0:USTF0",1753974575607,0.9486247,118100.0,118090.0,0.58502406]
["bitfinex-derivatives","BTCF0:USTF0",1753974576003,1.3717952,118100.0,118090.0,0.41564406]
["bitfinex-derivatives","BTCF0:USTF0",1753974577405,0.9486247,118100.0,118090.0,0.41564406]
["bitfinex-derivatives","BTCF0:USTF0",1753974577600,1.3717952,118100.0,118090.0,0.58502366]
["bitfinex-derivatives","BTCF0:USTF0",1753974577902,1.3717952,118100.0,118090.0,0.41564406]
["bitfinex-derivatives","BTCF0:USTF0",1753974578103,1.3717952,118100.0,118090.0,0.58502366]
["bitfinex-derivatives","BTCF0:USTF0",1753974579103,0.9486247,118100.0,118090.0,0.58502366]
["bitfinex-derivatives","BTCF0:USTF0",1753974579501,1.3717952,118100.0,118090.0,0.58502366]
["bitfinex-derivatives","BTCF0:USTF0",1753974581006,1.3102576,118100.0,118090.0,0.58502366]
["bitfinex-derivatives","BTCF0:USTF0",1753974581211,0.9486247,118100.0,118090.0,0.61188366]
["bitfinex-derivatives","BTCF0:USTF0",1753974581707,0.6299347,118100.0,118090.0,0.97351656]
["bitfinex-derivatives","BTCF0:USTF0",1753974581906,0.2691347,118100.0,118090.0,1.33431656]
["bitfinex-derivatives","BTCF0:USTF0",1753974582303,0.0671492,118100.0,118090.0,1.33431656]
["bitfinex-derivatives","BTCF0:USTF0",1753974582609,0.0189392,118100.0,118090.0,1.33431656]
["bitfinex-derivatives","BTCF0:USTF0",1753974582811,0.0189392,118100.0,118090.0,1.39630553]
["bitfinex-derivatives","BTCF0:USTF0",1753974583012,0.0661792,118100.0,118090.0,1.39630553]
["bitfinex-derivatives","BTCF0:USTF0",1753974583403,0.0189392,118100.0,118090.0,1.39630553]
["bitfinex-derivatives","BTCF0:USTF0",1753974583809,0.23551803,118120.0,118110.0,0.312621]
["bitfinex-derivatives","BTCF0:USTF0",1753974584108,0.26679803,118120.0,118110.0,1.101591]
["bitfinex-derivatives","BTCF0:USTF0",1753974584308,0.58548803,118120.0,118110.0,1.101591]
["bitfinex-derivatives","BTCF0:USTF0",1753974585009,0.58548803,118120.0,118110.0,1.093671]
["bitfinex-derivatives","BTCF0:USTF0",1753974585309,0.58748803,118120.0,118110.0,1.093671]
["bitfinex-derivatives","BTCF0:USTF0",1753974585710,0.58948803,118120.0,118110.0,1.093671]
["bitfinex-derivatives","BTCF0:USTF0",1753974587712,0.58948803,118120.0,118110.0,1.360771]
["bitfinex-derivatives","BTCF0:USTF0",1753974588805,1.0131099,118120.0,118110.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1753974589005,1.0131099,118120.0,118110.0,0.85662]
["bitfinex-derivatives","BTCF0:USTF0",1753974589806,1.3739099,118120.0,118110.0,0.97866]
["bitfinex-derivatives","BTCF0:USTF0",1753974590606,1.3739099,118120.0,118110.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974590911,1.3739099,118120.0,118110.0,0.85638]
["bitfinex-derivatives","BTCF0:USTF0",1753974591101,1.3739099,118120.0,118110.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974591307,1.3739099,118120.0,118110.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1753974593113,1.9631499,118120.0,118110.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974593608,0.1693499,118110.0,118100.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1753974593814,1.35098177,118110.0,118100.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1753974594215,1.35098177,118110.0,118100.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1753974594715,1.35198177,118110.0,118100.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1753974594915,1.35298177,118110.0,118100.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1753974595110,1.35298177,118110.0,118100.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1753974596107,1.35298177,118110.0,118100.0,0.71983]
["bitfinex-derivatives","BTCF0:USTF0",1753974596509,1.35298177,118110.0,118100.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1753974597318,0.5592741,118100.0,118090.0,0.43918256]
["bitfinex-derivatives","BTCF0:USTF0",1753974597617,1.34369597,118100.0,118090.0,1.14978256]
["bitfinex-derivatives","BTCF0:USTF0",1753974597813,0.98289597,118100.0,118090.0,1.14978256]
["bitfinex-derivatives","BTCF0:USTF0",1753974598117,1.34369597,118100.0,118090.0,1.14978256]
["bitfinex-derivatives","BTCF0:USTF0",1753974598520,1.34369597,118100.0,118090.0,1.15078256]
["bitfinex-derivatives","BTCF0:USTF0",1753974599922,1.34369597,118100.0,118090.0,0.98140406]
["bitfinex-derivatives","BTCF0:USTF0",1753974600120,1.34369597,118100.0,118090.0,0.40568406]
["bitfinex-derivatives","BTCF0:USTF0",1753974600334,0.5592741,118100.0,118090.0,1.16310276]
["bitfinex-derivatives","BTCF0:USTF0",1753974600506,0.3608,118120.0,118110.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1753974600817,0.856033,118130.0,118120.0,0.5131857]
["bitfinex-derivatives","BTCF0:USTF0",1753974601018,0.856033,118130.0,118120.0,0.5052657]
["bitfinex-derivatives","BTCF0:USTF0",1753974601019,1.004703,118130.0,118120.0,0.5052657]
["bitfinex-derivatives","BTCF0:USTF0",1753974601218,1.42832487,118130.0,118120.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1753974601519,1.42832487,118130.0,118120.0,0.51356557]
["bitfinex-derivatives","BTCF0:USTF0",1753974601713,1.42832487,118130.0,118120.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1753974601917,1.004703,118130.0,118120.0,1.0816657]
["bitfinex-derivatives","BTCF0:USTF0",1753974602121,1.42832487,118130.0,118120.0,1.0816657]
["bitfinex-derivatives","BTCF0:USTF0",1753974602719,1.42832487,118130.0,118120.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1753974603312,1.43532487,118130.0,118120.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1753974603619,1.43532487,118130.0,118120.0,1.0943457]
["bitfinex-derivatives","BTCF0:USTF0",1753974604315,1.011703,118130.0,118120.0,1.0943457]
["bitfinex-derivatives","BTCF0:USTF0",1753974604515,1.43532487,118130.0,118120.0,0.92501]
["bitfinex-derivatives","BTCF0:USTF0",1753974604816,1.37318002,118130.0,118120.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1753974605115,1.37318002,118130.0,118120.0,0.84241]
["bitfinex-derivatives","BTCF0:USTF0",1753974605417,0.5592458,118120.0,118110.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974605621,0.3249101,118110.0,118100.0,0.65705674]
["bitfinex-derivatives","BTCF0:USTF0",1753974605817,1.30018545,118110.0,118100.0,1.0945281]
["bitfinex-derivatives","BTCF0:USTF0",1753974606014,1.30018545,118110.0,118100.0,0.92517]
["bitfinex-derivatives","BTCF0:USTF0",1753974606209,1.30018545,118110.0,118100.0,0.85505]
["bitfinex-derivatives","BTCF0:USTF0",1753974606422,1.30018545,118110.0,118100.0,0.84237]
["bitfinex-derivatives","BTCF0:USTF0",1753974606614,1.30018545,118110.0,118100.0,0.91245]
["bitfinex-derivatives","BTCF0:USTF0",1753974606814,1.30018545,118110.0,118100.0,0.63869]
["bitfinex-derivatives","BTCF0:USTF0",1753974607121,0.93970843,118110.0,118100.0,0.63869]
["bitfinex-derivatives","BTCF0:USTF0",1753974607313,1.30118545,118110.0,118100.0,0.63869]
["bitfinex-derivatives","BTCF0:USTF0",1753974607616,0.2408644,118100.0,118090.0,0.65811406]
["bitfinex-derivatives","BTCF0:USTF0",1753974607829,1.28155142,118100.0,118090.0,0.98136406]
["bitfinex-derivatives","BTCF0:USTF0",1753974608318,0.95662702,118100.0,118070.0,0.72431614]
["bitfinex-derivatives","BTCF0:USTF0",1753974608622,0.92078012,118080.0,118070.0,1.06024614]
["bitfinex-derivatives","BTCF0:USTF0",1753974608812,0.92078012,118080.0,118070.0,1.65072614]
["bitfinex-derivatives","BTCF0:USTF0",1753974609220,0.92078012,118080.0,118070.0,1.6590808]
["bitfinex-derivatives","BTCF0:USTF0",1753974610223,0.92078012,118080.0,118070.0,1.6620808]
["bitfinex-derivatives","BTCF0:USTF0",1753974610616,0.92078012,118080.0,118070.0,2.03347782]
["bitfinex-derivatives","BTCF0:USTF0",1753974610617,0.4878031,118080.0,118070.0,2.03347782]
["bitfinex-derivatives","BTCF0:USTF0",1753974610819,0.2935831,118080.0,118070.0,1.6720008]
["bitfinex-derivatives","BTCF0:USTF0",1753974611018,0.2474231,118080.0,118070.0,1.6720008]
["bitfinex-derivatives","BTCF0:USTF0",1753974611520,0.2151931,118080.0,118070.0,1.52023216]
["bitfinex-derivatives","BTCF0:USTF0",1753974611722,0.2998829,118090.0,118080.0,0.5132431]
["bitfinex-derivatives","BTCF0:USTF0",1753974611918,0.2998829,118090.0,118080.0,1.00571523]
["bitfinex-derivatives","BTCF0:USTF0",1753974612119,0.2998829,118090.0,118080.0,0.58188776]
["bitfinex-derivatives","BTCF0:USTF0",1753974612324,0.3321129,118090.0,118080.0,0.58188776]
["bitfinex-derivatives","BTCF0:USTF0",1753974612927,0.3321129,118090.0,118080.0,0.58388776]
["bitfinex-derivatives","BTCF0:USTF0",1753974613125,0.2151882,118090.0,118080.0,0.58388776]
["bitfinex-derivatives","BTCF0:USTF0",1753974613330,0.2151882,118090.0,118080.0,1.00771523]
["bitfinex-derivatives","BTCF0:USTF0",1753974613828,0.2151882,118090.0,118080.0,1.00871523]
["bitfinex-derivatives","BTCF0:USTF0",1753974614020,0.2151882,118090.0,118080.0,0.94568776]
["bitfinex-derivatives","BTCF0:USTF0",1753974616123,0.1693882,118090.0,118080.0,1.36951523]
["bitfinex-derivatives","BTCF0:USTF0",1753974616324,0.1693882,118090.0,118080.0,0.94568776]
["bitfinex-derivatives","BTCF0:USTF0",1753974616521,0.0458,118100.0,118090.0,0.3910284]
["bitfinex-derivatives","BTCF0:USTF0",1753974616724,0.06444833,118110.0,118100.0,0.5132141]
["bitfinex-derivatives","BTCF0:USTF0",1753974617029,0.01864833,118110.0,118100.0,1.29784157]
["bitfinex-derivatives","BTCF0:USTF0",1753974617924,0.23379803,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974618428,0.06444833,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974618732,0.06544833,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974619023,0.23579803,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974619223,0.06644833,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974619821,0.23579803,118110.0,118100.0,0.8740141]
["bitfinex-derivatives","BTCF0:USTF0",1753974620224,0.74587803,118110.0,118100.0,0.7803141]
["bitfinex-derivatives","BTCF0:USTF0",1753974620426,1.0037355,118110.0,118100.0,1.19303]
["bitfinex-derivatives","BTCF0:USTF0",1753974620625,1.0037355,118110.0,118100.0,1.3623941]
["bitfinex-derivatives","BTCF0:USTF0",1753974621533,0.94070803,118110.0,118100.0,1.3623941]
["bitfinex-derivatives","BTCF0:USTF0",1753974621733,0.57990803,118110.0,118100.0,1.3623941]
["bitfinex-derivatives","BTCF0:USTF0",1753974622122,1.3645355,118110.0,118100.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1753974622326,1.3645355,118110.0,118100.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1753974622833,1.3645355,118110.0,118100.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753974624629,1.3645355,118110.0,118100.0,1.2682342]
["bitfinex-derivatives","BTCF0:USTF0",1753974624831,1.3645355,118110.0,118100.0,1.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753974625131,1.3645355,118110.0,118100.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1753974625337,1.3645355,118110.0,118100.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974626339,0.5695842,118100.0,118090.0,1.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1753974626538,0.99341167,118100.0,118090.0,1.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1753974626836,0.5695842,118100.0,118090.0,1.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1753974627033,0.99341167,118100.0,118090.0,1.0896781]
["bitfinex-derivatives","BTCF0:USTF0",1753974627834,0.5695842,118100.0,118090.0,1.0906781]
["bitfinex-derivatives","BTCF0:USTF0",1753974628338,0.99341167,118100.0,118090.0,1.0906781]
["bitfinex-derivatives","BTCF0:USTF0",1753974628535,0.99341167,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974628738,0.99341167,118100.0,118090.0,0.7599385]
["bitfinex-derivatives","BTCF0:USTF0",1753974628932,1.35421167,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974629134,1.35421167,118100.0,118090.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753974630238,1.35521167,118100.0,118090.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753974630442,1.35621167,118100.0,118090.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753974631139,1.36448913,118100.0,118090.0,0.58936]
["bitfinex-derivatives","BTCF0:USTF0",1753974631534,0.2926983,118090.0,118080.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1753974631839,1.35422577,118090.0,118080.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1753974632135,1.37329176,118090.0,118080.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1753974632342,0.94946429,118090.0,118080.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1753974632542,1.37329176,118090.0,118080.0,0.83634]
["bitfinex-derivatives","BTCF0:USTF0",1753974632838,1.31122212,118090.0,118080.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1753974633038,1.31122212,118090.0,118080.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1753974633438,0.3259827,118080.0,118070.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1753974633636,1.29217053,118080.0,118070.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1753974633938,0.5696414,118060.0,118050.0,0.92026]
["bitfinex-derivatives","BTCF0:USTF0",1753974634138,1.29219923,118060.0,118050.0,1.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1753974634341,0.9304414,118060.0,118050.0,1.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1753974634641,1.29219923,118060.0,118050.0,1.0896957]
["bitfinex-derivatives","BTCF0:USTF0",1753974634842,1.29219923,118060.0,118050.0,0.92859689]
["bitfinex-derivatives","BTCF0:USTF0",1753974635036,1.29219923,118060.0,118050.0,1.09803259]
["bitfinex-derivatives","BTCF0:USTF0",1753974635239,1.29219923,118060.0,118050.0,0.92859689]
["bitfinex-derivatives","BTCF0:USTF0",1753974635674,1.29219923,118060.0,118050.0,1.09803259]
["bitfinex-derivatives","BTCF0:USTF0",1753974636841,1.29219923,118060.0,118050.0,1.10103259]
["bitfinex-derivatives","BTCF0:USTF0",1753974637042,0.9304414,118060.0,118050.0,1.10103259]
["bitfinex-derivatives","BTCF0:USTF0",1753974637345,1.35551403,118060.0,118050.0,1.10603259]
["bitfinex-derivatives","BTCF0:USTF0",1753974638440,0.9314414,118060.0,118050.0,1.10603259]
["bitfinex-derivatives","BTCF0:USTF0",1753974639732,0.5706414,118060.0,118050.0,1.10603259]
["bitfinex-derivatives","BTCF0:USTF0",1753974639947,0.2495513,118060.0,118050.0,1.53802522]
["bitfinex-derivatives","BTCF0:USTF0",1753974640442,0.2495513,118060.0,118050.0,1.11395259]
["bitfinex-derivatives","BTCF0:USTF0",1753974641837,0.04686,118060.0,118050.0,1.53802522]
["bitfinex-derivatives","BTCF0:USTF0",1753974642042,0.2162802,118060.0,118050.0,1.53802522]
["bitfinex-derivatives","BTCF0:USTF0",1753974642641,0.2162802,118060.0,118050.0,1.11395259]
["bitfinex-derivatives","BTCF0:USTF0",1753974642938,0.5706402,118060.0,118050.0,1.10603259]
["bitfinex-derivatives","BTCF0:USTF0",1753974643446,0.5706402,118060.0,118050.0,1.11395259]
["bitfinex-derivatives","BTCF0:USTF0",1753974644047,0.5706402,118060.0,118050.0,1.38105259]
["bitfinex-derivatives","BTCF0:USTF0",1753974644540,1.35551283,118060.0,118050.0,1.20369689]
["bitfinex-derivatives","BTCF0:USTF0",1753974644736,1.35551283,118060.0,118050.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753974644944,1.35551283,118060.0,118050.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753974645143,1.35551283,118060.0,118050.0,1.3665947]
["bitfinex-derivatives","BTCF0:USTF0",1753974645846,0.9314402,118060.0,118050.0,1.3665947]
["bitfinex-derivatives","BTCF0:USTF0",1753974646147,0.3728702,118060.0,118050.0,1.3745147]
["bitfinex-derivatives","BTCF0:USTF0",1753974646545,0.4959402,118060.0,118050.0,1.3745147]
["bitfinex-derivatives","BTCF0:USTF0",1753974646745,0.5706402,118060.0,118050.0,1.3745147]
["bitfinex-derivatives","BTCF0:USTF0",1753974647244,0.1704202,118060.0,118050.0,1.3665947]
["bitfinex-derivatives","BTCF0:USTF0",1753974647449,0.2162802,118060.0,118050.0,1.3745147]
["bitfinex-derivatives","BTCF0:USTF0",1753974649550,0.2162802,118060.0,118050.0,2.15938733]
["bitfinex-derivatives","BTCF0:USTF0",1753974650249,0.2162802,118060.0,118050.0,1.7353147]
["bitfinex-derivatives","BTCF0:USTF0",1753974650446,0.4198302,118060.0,118050.0,1.3745147]
["bitfinex-derivatives","BTCF0:USTF0",1753974650653,0.4198302,118060.0,118050.0,1.7353147]
["bitfinex-derivatives","BTCF0:USTF0",1753974651351,1.35551283,118060.0,118050.0,1.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1753974651652,0.99471283,118060.0,118050.0,1.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1753974651847,1.35551283,118060.0,118050.0,1.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1753974652047,0.99471283,118060.0,118050.0,1.3665946]
["bitfinex-derivatives","BTCF0:USTF0",1753974652247,1.35551283,118060.0,118050.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1753974652447,1.35551283,118060.0,118050.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1753974652861,0.9314402,118060.0,118050.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1753974653154,1.35551283,118060.0,118050.0,1.3666346]
["bitfinex-derivatives","BTCF0:USTF0",1753974654255,0.99471283,118060.0,118050.0,1.3666346]
["bitfinex-derivatives","BTCF0:USTF0",1753974654458,1.35551283,118060.0,118050.0,1.3666346]
["bitfinex-derivatives","BTCF0:USTF0",1753974654756,0.99471283,118060.0,118050.0,1.3666346]
["bitfinex-derivatives","BTCF0:USTF0",1753974655159,1.35551283,118060.0,118050.0,1.3666346]
["bitfinex-derivatives","BTCF0:USTF0",1753974655551,1.35551283,118060.0,118050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753974655751,0.5609433,118030.0,118020.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1753974655952,1.34581593,118030.0,118020.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1753974656355,1.34581593,118030.0,118020.0,0.64122]
["bitfinex-derivatives","BTCF0:USTF0",1753974657253,1.34581593,118030.0,118020.0,0.4894858]
["bitfinex-derivatives","BTCF0:USTF0",1753974657453,0.9227433,118030.0,118020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753974657662,1.34681593,118030.0,118020.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1753974657863,1.34781593,118030.0,118020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753974658056,1.34681593,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974658362,0.9227433,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974658561,1.34681593,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974659064,0.3300254,118000.0,117990.0,0.9035866]
["bitfinex-derivatives","BTCF0:USTF0",1753974659255,0.5609854,118000.0,117990.0,1.4556898]
["bitfinex-derivatives","BTCF0:USTF0",1753974659455,0.5609854,118000.0,117990.0,1.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1753974659655,0.98505803,118000.0,117990.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1753974659851,0.9217854,118000.0,117990.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1753974660051,1.34585803,118000.0,117990.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1753974660257,1.34585803,118000.0,117990.0,1.0948898]
["bitfinex-derivatives","BTCF0:USTF0",1753974660457,1.34585803,118000.0,117990.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1753974660867,1.34585803,118000.0,117990.0,0.92733]
["bitfinex-derivatives","BTCF0:USTF0",1753974661563,1.34685803,118000.0,117990.0,0.93033]
["bitfinex-derivatives","BTCF0:USTF0",1753974662465,1.34685803,118000.0,117990.0,0.99907001]
["bitfinex-derivatives","BTCF0:USTF0",1753974662960,1.34685803,118000.0,117990.0,0.98319001]
["bitfinex-derivatives","BTCF0:USTF0",1753974663961,1.34685803,118000.0,117990.0,0.90822001]
["bitfinex-derivatives","BTCF0:USTF0",1753974664153,1.34685803,118000.0,117990.0,0.79598001]
["bitfinex-derivatives","BTCF0:USTF0",1753974664359,1.34685803,118000.0,117990.0,0.66818001]
["bitfinex-derivatives","BTCF0:USTF0",1753974664556,1.34685803,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753974664557,1.94181803,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753974664762,2.36589066,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753974665355,2.36589066,118000.0,117990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753974665563,0.5609993,117990.0,117980.0,6.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753974665859,1.34587193,117990.0,117980.0,6.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753974666360,1.94323193,117990.0,117980.0,6.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753974667370,1.94523193,117990.0,117980.0,6.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753974667877,1.94823193,117990.0,117980.0,6.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753974668055,1.94723193,117990.0,117980.0,5.8766152]
["bitfinex-derivatives","BTCF0:USTF0",1753974668255,1.95023193,117990.0,117980.0,5.562097]
["bitfinex-derivatives","BTCF0:USTF0",1753974668461,1.95023193,117990.0,117980.0,4.11959354]
["bitfinex-derivatives","BTCF0:USTF0",1753974668659,1.95023193,117990.0,117980.0,3.87596114]
["bitfinex-derivatives","BTCF0:USTF0",1753974670661,1.5261593,117990.0,117980.0,3.87596114]
["bitfinex-derivatives","BTCF0:USTF0",1753974670865,1.95023193,117990.0,117980.0,3.87596114]
["bitfinex-derivatives","BTCF0:USTF0",1753974671366,1.90613193,117990.0,117980.0,3.92199114]
["bitfinex-derivatives","BTCF0:USTF0",1753974671671,1.90613193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974672262,1.4820593,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974672670,1.2339893,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974673264,0.6609293,117990.0,117980.0,4.27873494]
["bitfinex-derivatives","BTCF0:USTF0",1753974673463,0.6609293,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974673464,1.1861193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974673668,0.5864393,117990.0,117980.0,4.27873494]
["bitfinex-derivatives","BTCF0:USTF0",1753974673869,1.1862393,117990.0,117980.0,4.27873494]
["bitfinex-derivatives","BTCF0:USTF0",1753974674066,0.5373193,117990.0,117980.0,4.27873494]
["bitfinex-derivatives","BTCF0:USTF0",1753974674267,1.1370393,117990.0,117980.0,5.30252757]
["bitfinex-derivatives","BTCF0:USTF0",1753974674466,1.1370393,117990.0,117980.0,4.87845494]
["bitfinex-derivatives","BTCF0:USTF0",1753974674773,0.5373193,117990.0,117980.0,4.87845494]
["bitfinex-derivatives","BTCF0:USTF0",1753974676476,0.5373193,117990.0,117980.0,4.70892114]
["bitfinex-derivatives","BTCF0:USTF0",1753974676770,0.5373193,117990.0,117980.0,4.87845494]
["bitfinex-derivatives","BTCF0:USTF0",1753974677473,0.5373193,117990.0,117980.0,4.70892114]
["bitfinex-derivatives","BTCF0:USTF0",1753974677969,0.6844693,117990.0,117980.0,4.70892114]
["bitfinex-derivatives","BTCF0:USTF0",1753974678172,1.10854193,117990.0,117980.0,4.70892114]
["bitfinex-derivatives","BTCF0:USTF0",1753974678370,1.10854193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974679274,0.7221393,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974679474,1.14621193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974679674,1.08500193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974680061,1.10854193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974680470,1.70858193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974680966,1.1864793,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974681866,1.2609693,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974682065,1.2845093,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974682260,1.70858193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974682463,1.70858193,117990.0,117980.0,4.03423114]
["bitfinex-derivatives","BTCF0:USTF0",1753974682672,1.70858193,117990.0,117980.0,4.10920114]
["bitfinex-derivatives","BTCF0:USTF0",1753974685464,1.70858193,117990.0,117980.0,4.03423114]
["bitfinex-derivatives","BTCF0:USTF0",1753974685668,1.70858193,117990.0,117980.0,4.10905114]
["bitfinex-derivatives","BTCF0:USTF0",1753974686266,1.73201155,117990.0,117980.0,4.10905114]
["bitfinex-derivatives","BTCF0:USTF0",1753974688173,1.30793892,117990.0,117980.0,4.10905114]
["bitfinex-derivatives","BTCF0:USTF0",1753974688375,1.73201155,117990.0,117980.0,4.10905114]
["bitfinex-derivatives","BTCF0:USTF0",1753974689473,1.73201155,117990.0,117980.0,3.73070124]
["bitfinex-derivatives","BTCF0:USTF0",1753974689679,1.73201155,117990.0,117980.0,3.85498124]
["bitfinex-derivatives","BTCF0:USTF0",1753974689881,1.30793892,117990.0,117980.0,3.80972894]
["bitfinex-derivatives","BTCF0:USTF0",1753974690179,1.73201155,117990.0,117980.0,3.84356554]
["bitfinex-derivatives","BTCF0:USTF0",1753974690680,1.73201155,117990.0,117980.0,3.79447284]
["bitfinex-derivatives","BTCF0:USTF0",1753974690889,1.73201155,117990.0,117980.0,3.69695154]
["bitfinex-derivatives","BTCF0:USTF0",1753974691185,1.73201155,117990.0,117980.0,3.64160814]
["bitfinex-derivatives","BTCF0:USTF0",1753974691370,1.73201155,117990.0,117980.0,3.33683324]
["bitfinex-derivatives","BTCF0:USTF0",1753974691570,1.73201155,117990.0,117980.0,3.16514824]
["bitfinex-derivatives","BTCF0:USTF0",1753974691777,1.73201155,117990.0,117980.0,3.01735414]
["bitfinex-derivatives","BTCF0:USTF0",1753974691972,1.73201155,117990.0,117980.0,2.72490954]
["bitfinex-derivatives","BTCF0:USTF0",1753974692167,1.73201155,117990.0,117980.0,2.53373384]
["bitfinex-derivatives","BTCF0:USTF0",1753974692378,1.73201155,117990.0,117980.0,2.25237774]
["bitfinex-derivatives","BTCF0:USTF0",1753974692579,1.73201155,117990.0,117980.0,1.04539064]
["bitfinex-derivatives","BTCF0:USTF0",1753974692783,1.73201155,117990.0,117980.0,0.65097584]
["bitfinex-derivatives","BTCF0:USTF0",1753974693082,1.73201155,117990.0,117980.0,0.51197524]
["bitfinex-derivatives","BTCF0:USTF0",1753974693381,1.73101155,117990.0,117980.0,0.06869164]
["bitfinex-derivatives","BTCF0:USTF0",1753974693573,1.73101155,117990.0,117980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753974693773,1.78017155,117990.0,117980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753974693976,1.78017155,117990.0,117980.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1753974694282,1.73125155,117990.0,117980.0,0.35910004]
["bitfinex-derivatives","BTCF0:USTF0",1753974694679,1.78041155,117990.0,117980.0,0.35910004]
["bitfinex-derivatives","BTCF0:USTF0",1753974694879,1.78141155,117990.0,117980.0,0.35910004]
["bitfinex-derivatives","BTCF0:USTF0",1753974695677,1.78141155,117990.0,117980.0,0.40899004]
["bitfinex-derivatives","BTCF0:USTF0",1753974696477,1.35733892,117990.0,117980.0,0.40899004]
["bitfinex-derivatives","BTCF0:USTF0",1753974696785,1.78141155,117990.0,117980.0,0.40899004]
["bitfinex-derivatives","BTCF0:USTF0",1753974697181,1.78141155,117990.0,117980.0,0.33417004]
["bitfinex-derivatives","BTCF0:USTF0",1753974697385,1.78141155,117990.0,117980.0,0.28558004]
["bitfinex-derivatives","BTCF0:USTF0",1753974698284,1.78141155,117990.0,117980.0,0.36040004]
["bitfinex-derivatives","BTCF0:USTF0",1753974698583,1.78141155,117990.0,117980.0,0.40899004]
["bitfinex-derivatives","BTCF0:USTF0",1753974699483,1.78141155,117990.0,117980.0,0.33417004]
["bitfinex-derivatives","BTCF0:USTF0",1753974701083,1.78141155,117990.0,117980.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753974701383,1.78141155,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974702276,1.78141155,117990.0,117980.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753974702584,1.78141155,117990.0,117980.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753974702781,1.78141155,117990.0,117980.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1753974702974,1.78141155,117990.0,117980.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1753974703978,1.78141155,117990.0,117980.0,0.33417]
["bitfinex-derivatives","BTCF0:USTF0",1753974704275,1.78141155,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974704476,0.2846937,117980.0,117970.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1753974704677,1.39054312,117980.0,117970.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1753974704986,1.39054312,117980.0,117970.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1753974705179,0.5631881,117970.0,117960.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1753974705386,1.94814073,117970.0,117960.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1753974706089,1.63358073,117970.0,117960.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1753974706276,1.68274073,117970.0,117960.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1753974706581,0.8636181,117970.0,117960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1753974706791,1.2594281,117970.0,117960.0,0.4565524]
["bitfinex-derivatives","BTCF0:USTF0",1753974706980,0.6595881,117970.0,117960.0,0.4575524]
["bitfinex-derivatives","BTCF0:USTF0",1753974707287,1.1812681,117970.0,117960.0,0.4575524]
["bitfinex-derivatives","BTCF0:USTF0",1753974707591,1.1822681,117970.0,117960.0,0.4585524]
["bitfinex-derivatives","BTCF0:USTF0",1753974707880,1.1822681,117970.0,117960.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1753974708273,1.1822681,117970.0,117960.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753974708673,1.3872981,117970.0,117960.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753974708873,1.81137073,117970.0,117960.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753974709684,1.81137073,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974710288,1.81137073,117970.0,117960.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753974710484,1.81137073,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974710882,1.3872981,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974711083,1.81137073,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974711387,1.81137073,117970.0,117960.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1753974711688,0.5323481,117970.0,117960.0,0.4585525]
["bitfinex-derivatives","BTCF0:USTF0",1753974711890,1.1816681,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974712287,1.3122181,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974712489,1.3866981,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974713191,0.5323481,117970.0,117960.0,0.92198513]
["bitfinex-derivatives","BTCF0:USTF0",1753974713580,0.5323481,117970.0,117960.0,0.4979125]
["bitfinex-derivatives","BTCF0:USTF0",1753974713981,0.002,117970.0,117960.0,0.92198513]
["bitfinex-derivatives","BTCF0:USTF0",1753974714183,0.1715481,117970.0,117960.0,0.92198513]
["bitfinex-derivatives","BTCF0:USTF0",1753974714392,0.002,117970.0,117960.0,0.92198513]
["bitfinex-derivatives","BTCF0:USTF0",1753974714586,0.1715481,117970.0,117960.0,0.92198513]
["bitfinex-derivatives","BTCF0:USTF0",1753974714788,0.002,117970.0,117960.0,1.28278513]
["bitfinex-derivatives","BTCF0:USTF0",1753974715092,0.002,117970.0,117960.0,1.54988513]
["bitfinex-derivatives","BTCF0:USTF0",1753974716286,0.01906717,117980.0,117970.0,0.2895281]
["bitfinex-derivatives","BTCF0:USTF0",1753974716490,0.18860087,117980.0,117970.0,1.5737781]
["bitfinex-derivatives","BTCF0:USTF0",1753974716691,0.18860087,117980.0,117970.0,1.99785073]
["bitfinex-derivatives","BTCF0:USTF0",1753974716893,0.01906717,117980.0,117970.0,1.99785073]
["bitfinex-derivatives","BTCF0:USTF0",1753974717288,0.01906717,117980.0,117970.0,1.99885073]
["bitfinex-derivatives","BTCF0:USTF0",1753974717488,0.02106717,117980.0,117970.0,1.99985073]
["bitfinex-derivatives","BTCF0:USTF0",1753974717691,0.02306717,117980.0,117970.0,1.99985073]
["bitfinex-derivatives","BTCF0:USTF0",1753974717888,0.19260087,117980.0,117970.0,1.5757781]
["bitfinex-derivatives","BTCF0:USTF0",1753974718092,0.19260087,117980.0,117970.0,1.99985073]
["bitfinex-derivatives","BTCF0:USTF0",1753974719992,0.02306717,117980.0,117970.0,1.99985073]
["bitfinex-derivatives","BTCF0:USTF0",1753974720195,0.32018282,118010.0,118000.0,0.340025]
["bitfinex-derivatives","BTCF0:USTF0",1753974720403,0.32018282,118010.0,118000.0,0.581115]
["bitfinex-derivatives","BTCF0:USTF0",1753974720697,0.01869622,118010.0,118000.0,1.36598763]
["bitfinex-derivatives","BTCF0:USTF0",1753974720902,0.01869622,118010.0,118000.0,1.79006026]
["bitfinex-derivatives","BTCF0:USTF0",1753974721098,0.7046146,118030.0,118020.0,0.5667863]
["bitfinex-derivatives","BTCF0:USTF0",1753974721291,0.7354046,118030.0,118020.0,1.1807663]
["bitfinex-derivatives","BTCF0:USTF0",1753974721492,0.67582626,118050.0,118040.0,0.1694476]
["bitfinex-derivatives","BTCF0:USTF0",1753974721694,0.67652426,118050.0,118040.0,1.59039023]
["bitfinex-derivatives","BTCF0:USTF0",1753974721994,1.03732426,118050.0,118040.0,1.59039023]
["bitfinex-derivatives","BTCF0:USTF0",1753974722197,1.03732426,118050.0,118040.0,1.1663176]
["bitfinex-derivatives","BTCF0:USTF0",1753974722394,1.03732426,118050.0,118040.0,1.1806176]
["bitfinex-derivatives","BTCF0:USTF0",1753974723190,1.03932426,118050.0,118040.0,1.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1753974723389,1.03932426,118050.0,118040.0,1.1673175]
["bitfinex-derivatives","BTCF0:USTF0",1753974723695,1.46339689,118050.0,118040.0,1.1673175]
["bitfinex-derivatives","BTCF0:USTF0",1753974723895,1.46539689,118050.0,118040.0,0.99887]
["bitfinex-derivatives","BTCF0:USTF0",1753974724196,1.46539689,118050.0,118040.0,1.1683175]
["bitfinex-derivatives","BTCF0:USTF0",1753974724399,1.04132426,118050.0,118040.0,0.99887]
["bitfinex-derivatives","BTCF0:USTF0",1753974724601,1.04132426,118050.0,118040.0,1.1683175]
["bitfinex-derivatives","BTCF0:USTF0",1753974725996,1.04132426,118050.0,118040.0,1.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1753974727698,1.04132426,118050.0,118040.0,1.1683175]
["bitfinex-derivatives","BTCF0:USTF0",1753974728693,1.04132426,118050.0,118040.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1753974728901,1.46539689,118050.0,118040.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1753974729203,1.04132426,118050.0,118040.0,0.5687575]
["bitfinex-derivatives","BTCF0:USTF0",1753974729595,0.02250046,118050.0,118040.0,0.99283013]
["bitfinex-derivatives","BTCF0:USTF0",1753974729800,0.02250046,118050.0,118040.0,1.63503013]
["bitfinex-derivatives","BTCF0:USTF0",1753974730193,0.27759628,118070.0,118060.0,0.3399387]
["bitfinex-derivatives","BTCF0:USTF0",1753974730497,0.01858918,118070.0,118060.0,1.96682133]
["bitfinex-derivatives","BTCF0:USTF0",1753974731297,0.01858918,118070.0,118060.0,2.23392133]
["bitfinex-derivatives","BTCF0:USTF0",1753974731703,0.02358918,118070.0,118060.0,2.23492133]
["bitfinex-derivatives","BTCF0:USTF0",1753974731910,0.02758918,118070.0,118060.0,2.23592133]
["bitfinex-derivatives","BTCF0:USTF0",1753974732600,0.02358918,118070.0,118060.0,2.23492133]
["bitfinex-derivatives","BTCF0:USTF0",1753974732801,0.02558918,118070.0,118060.0,2.23592133]
["bitfinex-derivatives","BTCF0:USTF0",1753974733499,0.0001,118080.0,118070.0,0.3287245]
["bitfinex-derivatives","BTCF0:USTF0",1753974733698,0.19328158,118100.0,118090.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1753974733900,0.72344308,118100.0,118090.0,1.58793843]
["bitfinex-derivatives","BTCF0:USTF0",1753974734100,1.12242308,118100.0,118090.0,1.1565659]
["bitfinex-derivatives","BTCF0:USTF0",1753974734506,1.12242308,118100.0,118090.0,0.98719]
["bitfinex-derivatives","BTCF0:USTF0",1753974734706,1.12242308,118100.0,118090.0,1.1565659]
["bitfinex-derivatives","BTCF0:USTF0",1753974734899,1.55249571,118100.0,118090.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1753974735305,1.55849571,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974736206,1.13442308,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974736397,1.13442308,118100.0,118090.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1753974737199,1.13442308,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974737598,1.13442308,118100.0,118090.0,0.2186358]
["bitfinex-derivatives","BTCF0:USTF0",1753974737805,1.13442308,118100.0,118090.0,0.62642766]
["bitfinex-derivatives","BTCF0:USTF0",1753974739608,0.60841348,118100.0,118090.0,1.05050029]
["bitfinex-derivatives","BTCF0:USTF0",1753974739804,0.24761348,118100.0,118090.0,1.05780029]
["bitfinex-derivatives","BTCF0:USTF0",1753974741007,0.24461348,118100.0,118090.0,1.05680029]
["bitfinex-derivatives","BTCF0:USTF0",1753974741201,0.009,118100.0,118090.0,1.69298978]
["bitfinex-derivatives","BTCF0:USTF0",1753974741506,0.1783615,118100.0,118090.0,1.69298978]
["bitfinex-derivatives","BTCF0:USTF0",1753974741701,0.1783615,118100.0,118090.0,1.69198978]
["bitfinex-derivatives","BTCF0:USTF0",1753974741907,0.2216015,118100.0,118090.0,1.69298978]
["bitfinex-derivatives","BTCF0:USTF0",1753974742209,0.2523915,118100.0,118090.0,2.28644978]
["bitfinex-derivatives","BTCF0:USTF0",1753974742404,0.5211215,118100.0,118090.0,2.28644978]
["bitfinex-derivatives","BTCF0:USTF0",1753974742600,0.9813815,118100.0,118090.0,1.50137715]
["bitfinex-derivatives","BTCF0:USTF0",1753974742802,0.6205815,118100.0,118090.0,1.50137715]
["bitfinex-derivatives","BTCF0:USTF0",1753974743202,0.6205815,118100.0,118090.0,1.92544978]
["bitfinex-derivatives","BTCF0:USTF0",1753974744198,0.9813815,118100.0,118090.0,1.49296806]
["bitfinex-derivatives","BTCF0:USTF0",1753974744605,0.9813815,118100.0,118090.0,1.22586806]
["bitfinex-derivatives","BTCF0:USTF0",1753974746307,0.9813815,118100.0,118090.0,1.64994069]
["bitfinex-derivatives","BTCF0:USTF0",1753974746512,0.9813815,118100.0,118090.0,1.66563818]
["bitfinex-derivatives","BTCF0:USTF0",1753974746812,0.6205815,118100.0,118090.0,1.66563818]
["bitfinex-derivatives","BTCF0:USTF0",1753974747000,0.6205815,118100.0,118090.0,1.65833818]
["bitfinex-derivatives","BTCF0:USTF0",1753974747201,0.9813815,118100.0,118090.0,1.05597186]
["bitfinex-derivatives","BTCF0:USTF0",1753974747406,0.9813815,118100.0,118090.0,1.22534816]
["bitfinex-derivatives","BTCF0:USTF0",1753974748212,0.9813815,118100.0,118090.0,0.06994186]
["bitfinex-derivatives","BTCF0:USTF0",1753974748414,0.9813815,118100.0,118090.0,0.98795796]
["bitfinex-derivatives","BTCF0:USTF0",1753974748610,0.9813815,118100.0,118090.0,1.20529796]
["bitfinex-derivatives","BTCF0:USTF0",1753974751912,0.9813815,118100.0,118090.0,0.43600186]
["bitfinex-derivatives","BTCF0:USTF0",1753974752118,1.40545413,118100.0,118090.0,0.66890186]
["bitfinex-derivatives","BTCF0:USTF0",1753974753708,1.40545413,118100.0,118090.0,0.66874186]
["bitfinex-derivatives","BTCF0:USTF0",1753974754314,0.9813815,118100.0,118090.0,0.66874186]
["bitfinex-derivatives","BTCF0:USTF0",1753974754516,1.40545413,118100.0,118090.0,0.66874186]
["bitfinex-derivatives","BTCF0:USTF0",1753974754717,0.9813815,118100.0,118090.0,0.83811806]
["bitfinex-derivatives","BTCF0:USTF0",1753974755115,0.9813815,118100.0,118090.0,1.63992069]
["bitfinex-derivatives","BTCF0:USTF0",1753974757116,0.9813815,118100.0,118090.0,1.21584806]
["bitfinex-derivatives","BTCF0:USTF0",1753974757816,0.9813815,118100.0,118090.0,1.63992069]
["bitfinex-derivatives","BTCF0:USTF0",1753974758018,0.6205815,118100.0,118090.0,1.21584806]
["bitfinex-derivatives","BTCF0:USTF0",1753974758319,0.6205815,118100.0,118090.0,1.63992069]
["bitfinex-derivatives","BTCF0:USTF0",1753974759923,0.6205815,118100.0,118090.0,1.64722069]
["bitfinex-derivatives","BTCF0:USTF0",1753974761221,0.005,118100.0,118090.0,1.63992069]
["bitfinex-derivatives","BTCF0:USTF0",1753974761429,0.005,118100.0,118090.0,2.00802069]
["bitfinex-derivatives","BTCF0:USTF0",1753974762428,0.01855955,118110.0,118100.0,0.541392]
["bitfinex-derivatives","BTCF0:USTF0",1753974762719,0.01855955,118110.0,118100.0,2.01743726]
["bitfinex-derivatives","BTCF0:USTF0",1753974762924,0.01855955,118110.0,118100.0,1.59336463]
["bitfinex-derivatives","BTCF0:USTF0",1753974763527,0.2172733,118120.0,118110.0,0.5413777]
["bitfinex-derivatives","BTCF0:USTF0",1753974763726,0.24016268,118120.0,118110.0,1.56309033]
["bitfinex-derivatives","BTCF0:USTF0",1753974764319,0.24016268,118120.0,118110.0,1.92389033]
["bitfinex-derivatives","BTCF0:USTF0",1753974764320,0.2172733,118120.0,118110.0,1.92389033]
["bitfinex-derivatives","BTCF0:USTF0",1753974764522,0.31230381,118140.0,118130.0,0.541349]
["bitfinex-derivatives","BTCF0:USTF0",1753974764829,0.28959793,118140.0,118130.0,1.56286163]
["bitfinex-derivatives","BTCF0:USTF0",1753974765221,0.43366793,118140.0,118130.0,1.56286163]
["bitfinex-derivatives","BTCF0:USTF0",1753974765727,0.41078381,118140.0,118130.0,1.56286163]
["bitfinex-derivatives","BTCF0:USTF0",1753974766423,0.41278381,118140.0,118130.0,1.56286163]
["bitfinex-derivatives","BTCF0:USTF0",1753974766818,0.41278381,118140.0,118130.0,1.138789]
["bitfinex-derivatives","BTCF0:USTF0",1753974767125,0.63216381,118140.0,118130.0,1.136289]
["bitfinex-derivatives","BTCF0:USTF0",1753974767324,0.63516381,118140.0,118130.0,1.137289]
["bitfinex-derivatives","BTCF0:USTF0",1753974767722,0.99596381,118140.0,118130.0,0.96797]
["bitfinex-derivatives","BTCF0:USTF0",1753974767928,0.99596381,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974768129,0.99596381,118140.0,118130.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753974768130,1.42003644,118140.0,118130.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753974768333,0.99596381,118140.0,118130.0,1.012409]
["bitfinex-derivatives","BTCF0:USTF0",1753974768536,0.99596381,118140.0,118130.0,1.136889]
["bitfinex-derivatives","BTCF0:USTF0",1753974769729,0.60198381,118140.0,118130.0,1.56326163]
["bitfinex-derivatives","BTCF0:USTF0",1753974770129,0.99596381,118140.0,118130.0,1.56096163]
["bitfinex-derivatives","BTCF0:USTF0",1753974770535,0.99596381,118140.0,118130.0,1.136889]
["bitfinex-derivatives","BTCF0:USTF0",1753974770733,0.99596381,118140.0,118130.0,0.96757]
["bitfinex-derivatives","BTCF0:USTF0",1753974770934,0.99596381,118140.0,118130.0,1.1368894]
["bitfinex-derivatives","BTCF0:USTF0",1753974771229,0.99596381,118140.0,118130.0,0.96757]
["bitfinex-derivatives","BTCF0:USTF0",1753974771436,0.99596381,118140.0,118130.0,1.1368894]
["bitfinex-derivatives","BTCF0:USTF0",1753974771733,0.99596381,118140.0,118130.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753974771929,0.1693337,118120.0,118110.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753974772138,1.39612633,118120.0,118110.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1753974772332,0.9720537,118120.0,118110.0,1.01214]
["bitfinex-derivatives","BTCF0:USTF0",1753974772536,1.39612633,118120.0,118110.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1753974772737,0.9720537,118120.0,118110.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1753974772945,0.9720537,118120.0,118110.0,1.01218]
["bitfinex-derivatives","BTCF0:USTF0",1753974773140,0.9720537,118120.0,118110.0,1.254128]
["bitfinex-derivatives","BTCF0:USTF0",1753974774340,0.9720537,118120.0,118110.0,1.131768]
["bitfinex-derivatives","BTCF0:USTF0",1753974774537,0.9730537,118120.0,118110.0,1.177548]
["bitfinex-derivatives","BTCF0:USTF0",1753974775240,0.9730537,118120.0,118110.0,1.60162063]
["bitfinex-derivatives","BTCF0:USTF0",1753974775536,0.6122537,118120.0,118110.0,1.60162063]
["bitfinex-derivatives","BTCF0:USTF0",1753974775742,0.9730537,118120.0,118110.0,1.177548]
["bitfinex-derivatives","BTCF0:USTF0",1753974776240,0.9740537,118120.0,118110.0,1.1775481]
["bitfinex-derivatives","BTCF0:USTF0",1753974776436,0.9740537,118120.0,118110.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753974776837,0.9740537,118120.0,118110.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1753974777035,0.6012481,118110.0,118100.0,0.23959]
["bitfinex-derivatives","BTCF0:USTF0",1753974777339,0.6012624,118100.0,118090.0,1.49187866]
["bitfinex-derivatives","BTCF0:USTF0",1753974777535,0.9620624,118100.0,118090.0,1.49187866]
["bitfinex-derivatives","BTCF0:USTF0",1753974777940,0.9620624,118100.0,118090.0,1.53853866]
["bitfinex-derivatives","BTCF0:USTF0",1753974778137,0.9620624,118100.0,118090.0,1.96261129]
["bitfinex-derivatives","BTCF0:USTF0",1753974778340,0.6593824,118100.0,118090.0,1.96261129]
["bitfinex-derivatives","BTCF0:USTF0",1753974778740,0.6603824,118100.0,118090.0,1.96561129]
["bitfinex-derivatives","BTCF0:USTF0",1753974779138,0.2995824,118100.0,118090.0,1.96561129]
["bitfinex-derivatives","BTCF0:USTF0",1753974779345,0.1703624,118100.0,118090.0,1.97388992]
["bitfinex-derivatives","BTCF0:USTF0",1753974779648,0.2174124,118100.0,118090.0,1.97388992]
["bitfinex-derivatives","BTCF0:USTF0",1753974780038,0.2174124,118100.0,118090.0,1.96561129]
["bitfinex-derivatives","BTCF0:USTF0",1753974780237,0.3542824,118100.0,118090.0,1.96561129]
["bitfinex-derivatives","BTCF0:USTF0",1753974780444,0.5049924,118100.0,118090.0,1.96561129]
["bitfinex-derivatives","BTCF0:USTF0",1753974780937,0.5049924,118100.0,118090.0,1.96661129]
["bitfinex-derivatives","BTCF0:USTF0",1753974781141,0.2995824,118100.0,118090.0,1.96661129]
["bitfinex-derivatives","BTCF0:USTF0",1753974781444,0.2498324,118100.0,118090.0,1.96661129]
["bitfinex-derivatives","BTCF0:USTF0",1753974781638,0.2174124,118100.0,118090.0,1.96661129]
["bitfinex-derivatives","BTCF0:USTF0",1753974781843,0.2174124,118100.0,118090.0,1.54253866]
["bitfinex-derivatives","BTCF0:USTF0",1753974782045,0.1703624,118100.0,118090.0,1.96661129]
["bitfinex-derivatives","BTCF0:USTF0",1753974782246,0.001,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974782841,0.1703624,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974783040,0.1703624,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974783242,0.1703624,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974783850,0.001,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974784041,0.1703623,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974784843,0.001,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974785048,0.1703624,118100.0,118090.0,2.08149795]
["bitfinex-derivatives","BTCF0:USTF0",1753974785244,0.001,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974786141,0.1703624,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974786546,0.001,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974786952,0.1703623,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974787449,0.001,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974788039,0.1703624,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974788243,0.001,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974788439,0.1703624,118100.0,118090.0,2.44229795]
["bitfinex-derivatives","BTCF0:USTF0",1753974788653,0.001,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974789140,0.1703624,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974789345,0.001,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974789648,0.1703623,118100.0,118090.0,2.44213526]
["bitfinex-derivatives","BTCF0:USTF0",1753974790148,0.001,118100.0,118090.0,2.44213526]
["bitfinex-derivatives","BTCF0:USTF0",1753974790348,0.001,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974790848,0.1703623,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974791350,0.2174123,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974791953,0.1703623,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974792648,0.1703623,118100.0,118090.0,1.55101739]
["bitfinex-derivatives","BTCF0:USTF0",1753974792953,0.1703623,118100.0,118090.0,2.33589002]
["bitfinex-derivatives","BTCF0:USTF0",1753974793448,0.1703623,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974793655,0.4653923,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974793953,0.6022623,118100.0,118090.0,1.97509002]
["bitfinex-derivatives","BTCF0:USTF0",1753974794748,0.6022623,118100.0,118090.0,0.90827739]
["bitfinex-derivatives","BTCF0:USTF0",1753974794952,0.5337223,118100.0,118090.0,1.26573151]
["bitfinex-derivatives","BTCF0:USTF0",1753974795253,0.6022623,118100.0,118090.0,1.80521414]
["bitfinex-derivatives","BTCF0:USTF0",1753974795747,0.6022623,118100.0,118090.0,1.69891129]
["bitfinex-derivatives","BTCF0:USTF0",1753974796950,0.6022623,118100.0,118090.0,1.70755661]
["bitfinex-derivatives","BTCF0:USTF0",1753974797159,0.6022623,118100.0,118090.0,1.81385946]
["bitfinex-derivatives","BTCF0:USTF0",1753974800054,0.6022623,118100.0,118090.0,1.70755661]
["bitfinex-derivatives","BTCF0:USTF0",1753974800755,0.5337223,118100.0,118090.0,1.70755661]
["bitfinex-derivatives","BTCF0:USTF0",1753974801155,0.5337223,118100.0,118090.0,1.85931342]
["bitfinex-derivatives","BTCF0:USTF0",1753974801753,0.6022623,118100.0,118090.0,1.85931342]
["bitfinex-derivatives","BTCF0:USTF0",1753974803355,0.1703623,118100.0,118090.0,2.22011342]
["bitfinex-derivatives","BTCF0:USTF0",1753974803657,0.1703623,118100.0,118090.0,1.85931342]
["bitfinex-derivatives","BTCF0:USTF0",1753974803853,0.2174123,118100.0,118090.0,2.22011342]
["bitfinex-derivatives","BTCF0:USTF0",1753974804658,0.1703623,118100.0,118090.0,2.22011342]
["bitfinex-derivatives","BTCF0:USTF0",1753974804853,0.001,118100.0,118090.0,2.15752493]
["bitfinex-derivatives","BTCF0:USTF0",1753974806447,0.01914369,118110.0,118100.0,0.6062824]
["bitfinex-derivatives","BTCF0:USTF0",1753974806648,0.01914369,118110.0,118100.0,1.95715068]
["bitfinex-derivatives","BTCF0:USTF0",1753974806860,0.01914369,118110.0,118100.0,1.74742335]
["bitfinex-derivatives","BTCF0:USTF0",1753974807360,0.01914369,118110.0,118100.0,1.38593921]
["bitfinex-derivatives","BTCF0:USTF0",1753974807560,0.01914369,118110.0,118100.0,1.74742335]
["bitfinex-derivatives","BTCF0:USTF0",1753974807961,0.01914369,118110.0,118100.0,1.74842335]
["bitfinex-derivatives","BTCF0:USTF0",1753974808767,0.01914369,118110.0,118100.0,1.81047009]
["bitfinex-derivatives","BTCF0:USTF0",1753974809152,0.01914369,118110.0,118100.0,1.65871328]
["bitfinex-derivatives","BTCF0:USTF0",1753974809958,0.01914369,118110.0,118100.0,2.08224416]
["bitfinex-derivatives","BTCF0:USTF0",1753974810160,0.01914369,118110.0,118100.0,1.65871328]
["bitfinex-derivatives","BTCF0:USTF0",1753974811465,0.01914369,118110.0,118100.0,2.08224416]
["bitfinex-derivatives","BTCF0:USTF0",1753974812349,0.70680021,118140.0,118130.0,0.5918294]
["bitfinex-derivatives","BTCF0:USTF0",1753974812553,0.70680021,118140.0,118130.0,1.61056028]
["bitfinex-derivatives","BTCF0:USTF0",1753974813353,0.6032085,118140.0,118130.0,1.61056028]
["bitfinex-derivatives","BTCF0:USTF0",1753974814357,0.3976685,118140.0,118130.0,1.61156028]
["bitfinex-derivatives","BTCF0:USTF0",1753974814862,0.22835,118140.0,118130.0,1.97236028]
["bitfinex-derivatives","BTCF0:USTF0",1753974815063,0.003,118140.0,118130.0,1.97236028]
["bitfinex-derivatives","BTCF0:USTF0",1753974815263,0.006,118140.0,118130.0,1.97236028]
["bitfinex-derivatives","BTCF0:USTF0",1753974815559,0.006,118140.0,118130.0,2.23946028]
["bitfinex-derivatives","BTCF0:USTF0",1753974816867,0.006,118140.0,118130.0,2.34579885]
["bitfinex-derivatives","BTCF0:USTF0",1753974817358,0.006,118140.0,118130.0,2.23946028]
["bitfinex-derivatives","BTCF0:USTF0",1753974818555,0.04969,118160.0,118150.0,0.5858006]
["bitfinex-derivatives","BTCF0:USTF0",1753974818863,0.04969,118160.0,118150.0,1.98505648]
["bitfinex-derivatives","BTCF0:USTF0",1753974819062,0.04969,118160.0,118150.0,2.09115555]
["bitfinex-derivatives","BTCF0:USTF0",1753974819262,0.6031519,118170.0,118160.0,0.5857863]
["bitfinex-derivatives","BTCF0:USTF0",1753974819565,0.6031519,118170.0,118160.0,1.00931718]
["bitfinex-derivatives","BTCF0:USTF0",1753974819968,0.6031519,118170.0,118160.0,1.07698802]
["bitfinex-derivatives","BTCF0:USTF0",1753974820463,0.6041519,118170.0,118160.0,0.62630714]
["bitfinex-derivatives","BTCF0:USTF0",1753974821064,0.6041519,118170.0,118160.0,0.40869714]
["bitfinex-derivatives","BTCF0:USTF0",1753974821270,1.02768278,118170.0,118160.0,0.83318714]
["bitfinex-derivatives","BTCF0:USTF0",1753974821664,0.6041519,118170.0,118160.0,0.83418714]
["bitfinex-derivatives","BTCF0:USTF0",1753974821967,0.6041519,118170.0,118160.0,0.85302268]
["bitfinex-derivatives","BTCF0:USTF0",1753974822268,0.6041519,118170.0,118160.0,0.68374638]
["bitfinex-derivatives","BTCF0:USTF0",1753974822659,0.6041519,118170.0,118160.0,0.08750638]
["bitfinex-derivatives","BTCF0:USTF0",1753974822860,1.38848278,118170.0,118160.0,0.08750638]
["bitfinex-derivatives","BTCF0:USTF0",1753974823768,0.9649519,118170.0,118160.0,0.08750638]
["bitfinex-derivatives","BTCF0:USTF0",1753974823955,0.9649519,118170.0,118160.0,0.25678268]
["bitfinex-derivatives","BTCF0:USTF0",1753974824163,0.9649519,118170.0,118160.0,0.08750638]
["bitfinex-derivatives","BTCF0:USTF0",1753974824357,1.38848278,118170.0,118160.0,0.08750638]
["bitfinex-derivatives","BTCF0:USTF0",1753974824563,0.6031806,118150.0,118140.0,1.13890097]
["bitfinex-derivatives","BTCF0:USTF0",1753974824865,0.9810898,118150.0,118140.0,1.13890407]
["bitfinex-derivatives","BTCF0:USTF0",1753974825172,0.9810898,118150.0,118140.0,1.35651407]
["bitfinex-derivatives","BTCF0:USTF0",1753974825372,0.98118595,118150.0,118140.0,1.35651407]
["bitfinex-derivatives","BTCF0:USTF0",1753974825665,0.98118595,118150.0,118140.0,1.78204495]
["bitfinex-derivatives","BTCF0:USTF0",1753974825967,0.98218595,118150.0,118140.0,1.36351407]
["bitfinex-derivatives","BTCF0:USTF0",1753974826369,0.98218595,118150.0,118140.0,1.257415]
["bitfinex-derivatives","BTCF0:USTF0",1753974827362,0.98218595,118150.0,118140.0,1.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753974827568,0.98218595,118150.0,118140.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1753974827869,1.40571683,118150.0,118140.0,1.0402851]
["bitfinex-derivatives","BTCF0:USTF0",1753974828168,0.98218595,118150.0,118140.0,1.0402851]
["bitfinex-derivatives","BTCF0:USTF0",1753974828970,0.98218595,118150.0,118140.0,0.93841072]
["bitfinex-derivatives","BTCF0:USTF0",1753974830068,0.98218595,118150.0,118140.0,1.10771572]
["bitfinex-derivatives","BTCF0:USTF0",1753974830273,0.98218595,118150.0,118140.0,0.67131072]
["bitfinex-derivatives","BTCF0:USTF0",1753974830974,0.98218595,118150.0,118140.0,0.84061572]
["bitfinex-derivatives","BTCF0:USTF0",1753974831369,0.98218595,118150.0,118140.0,0.98918572]
["bitfinex-derivatives","BTCF0:USTF0",1753974831875,0.98218595,118150.0,118140.0,0.81988072]
["bitfinex-derivatives","BTCF0:USTF0",1753974832278,0.98218595,118150.0,118140.0,0.67131072]
["bitfinex-derivatives","BTCF0:USTF0",1753974832978,0.98218595,118150.0,118140.0,0.84061562]
["bitfinex-derivatives","BTCF0:USTF0",1753974833169,0.98218595,118150.0,118140.0,0.67131072]
["bitfinex-derivatives","BTCF0:USTF0",1753974833570,0.98218595,118150.0,118140.0,0.84061562]
["bitfinex-derivatives","BTCF0:USTF0",1753974833877,0.98218595,118150.0,118140.0,0.98918562]
["bitfinex-derivatives","BTCF0:USTF0",1753974834078,0.98218595,118150.0,118140.0,1.15121562]
["bitfinex-derivatives","BTCF0:USTF0",1753974836683,0.54829595,118150.0,118140.0,1.6028965]
["bitfinex-derivatives","BTCF0:USTF0",1753974836983,0.59555595,118150.0,118140.0,1.54053875]
["bitfinex-derivatives","BTCF0:USTF0",1753974837275,0.59555595,118150.0,118140.0,1.17936562]
["bitfinex-derivatives","BTCF0:USTF0",1753974837476,0.59555595,118150.0,118140.0,1.54053875]
["bitfinex-derivatives","BTCF0:USTF0",1753974838885,0.97732595,118150.0,118140.0,1.54053875]
["bitfinex-derivatives","BTCF0:USTF0",1753974839083,0.97732595,118150.0,118140.0,1.60271095]
["bitfinex-derivatives","BTCF0:USTF0",1753974840171,0.97732595,118150.0,118140.0,0.85530605]
["bitfinex-derivatives","BTCF0:USTF0",1753974840372,0.97732595,118150.0,118140.0,0.83977572]
["bitfinex-derivatives","BTCF0:USTF0",1753974840577,0.97732595,118150.0,118140.0,0.67047072]
["bitfinex-derivatives","BTCF0:USTF0",1753974841076,0.97732595,118150.0,118140.0,1.06448572]
["bitfinex-derivatives","BTCF0:USTF0",1753974841375,0.97732595,118150.0,118140.0,1.13525572]
["bitfinex-derivatives","BTCF0:USTF0",1753974841575,0.97732595,118150.0,118140.0,1.55860105]
["bitfinex-derivatives","BTCF0:USTF0",1753974841884,0.97732595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974842279,0.97732595,118150.0,118140.0,1.16340572]
["bitfinex-derivatives","BTCF0:USTF0",1753974842479,0.97732595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974844288,0.97732595,118150.0,118140.0,1.55860105]
["bitfinex-derivatives","BTCF0:USTF0",1753974844491,0.97732595,118150.0,118140.0,1.13525572]
["bitfinex-derivatives","BTCF0:USTF0",1753974846288,0.97732595,118150.0,118140.0,1.55860105]
["bitfinex-derivatives","BTCF0:USTF0",1753974846591,0.97732595,118150.0,118140.0,1.13525572]
["bitfinex-derivatives","BTCF0:USTF0",1753974846782,0.54829595,118150.0,118140.0,1.55860105]
["bitfinex-derivatives","BTCF0:USTF0",1753974847085,0.81653595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974847285,0.88553595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974847888,0.97732595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974848883,0.59555595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974849690,0.59555595,118150.0,118140.0,1.16340572]
["bitfinex-derivatives","BTCF0:USTF0",1753974849987,0.59555595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974850690,0.88553595,118150.0,118140.0,1.58675105]
["bitfinex-derivatives","BTCF0:USTF0",1753974850991,0.97732595,118150.0,118140.0,1.14051562]
["bitfinex-derivatives","BTCF0:USTF0",1753974851476,0.97732595,118150.0,118140.0,1.04198072]
["bitfinex-derivatives","BTCF0:USTF0",1753974851979,0.97732595,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974852290,0.9601206,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974852485,0.97725671,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974852789,0.97725671,118150.0,118140.0,1.63459105]
["bitfinex-derivatives","BTCF0:USTF0",1753974852980,0.61645671,118150.0,118140.0,1.63459105]
["bitfinex-derivatives","BTCF0:USTF0",1753974853176,0.97725671,118150.0,118140.0,1.63459105]
["bitfinex-derivatives","BTCF0:USTF0",1753974853389,0.61645671,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974853778,0.97725671,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974854083,0.61645671,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974854284,0.97725671,118150.0,118140.0,1.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1753974854594,0.61645671,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974855387,0.40274671,118150.0,118140.0,1.63459105]
["bitfinex-derivatives","BTCF0:USTF0",1753974855581,0.23468671,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974855782,0.23457314,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974855981,0.2175506,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974856185,0.04826,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974856385,0.23457324,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974856881,0.06528254,118150.0,118140.0,1.66274105]
["bitfinex-derivatives","BTCF0:USTF0",1753974857088,0.01802254,118150.0,118140.0,2.12964012]
["bitfinex-derivatives","BTCF0:USTF0",1753974857585,0.01802254,118150.0,118140.0,2.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1753974858789,0.01802254,118150.0,118140.0,2.17551175]
["bitfinex-derivatives","BTCF0:USTF0",1753974860394,0.18731314,118150.0,118140.0,2.17551175]
["bitfinex-derivatives","BTCF0:USTF0",1753974860798,0.23457314,118150.0,118140.0,2.17551175]
["bitfinex-derivatives","BTCF0:USTF0",1753974861096,0.23457314,118150.0,118140.0,2.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1753974861396,0.06528254,118150.0,118140.0,2.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1753974861703,0.01802254,118150.0,118140.0,2.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1753974862195,0.01702254,118150.0,118140.0,2.02354105]
["bitfinex-derivatives","BTCF0:USTF0",1753974866795,0.01702254,118150.0,118140.0,1.96133385]
["bitfinex-derivatives","BTCF0:USTF0",1753974867601,0.23291314,118150.0,118140.0,1.36705385]
["bitfinex-derivatives","BTCF0:USTF0",1753974867790,0.23291314,118150.0,118140.0,1.59823572]
["bitfinex-derivatives","BTCF0:USTF0",1753974867995,0.23291314,118150.0,118140.0,1.95937385]
["bitfinex-derivatives","BTCF0:USTF0",1753974868196,0.23291314,118150.0,118140.0,1.59857385]
["bitfinex-derivatives","BTCF0:USTF0",1753974868497,0.23291314,118150.0,118140.0,1.95937385]
["bitfinex-derivatives","BTCF0:USTF0",1753974870405,0.23291314,118150.0,118140.0,1.59857385]
["bitfinex-derivatives","BTCF0:USTF0",1753974870701,0.23291314,118150.0,118140.0,2.0657248]
["bitfinex-derivatives","BTCF0:USTF0",1753974870899,0.18631314,118150.0,118140.0,1.40461572]
["bitfinex-derivatives","BTCF0:USTF0",1753974871104,0.61448314,118150.0,118140.0,1.43310385]
["bitfinex-derivatives","BTCF0:USTF0",1753974871405,0.61448314,118150.0,118140.0,1.79390385]
["bitfinex-derivatives","BTCF0:USTF0",1753974872104,0.44519254,118150.0,118140.0,1.79390385]
["bitfinex-derivatives","BTCF0:USTF0",1753974872298,0.14400254,118150.0,118140.0,1.79390385]
["bitfinex-derivatives","BTCF0:USTF0",1753974872604,0.31329314,118150.0,118140.0,1.79390385]
["bitfinex-derivatives","BTCF0:USTF0",1753974872903,0.52459314,118150.0,118140.0,1.43276572]
["bitfinex-derivatives","BTCF0:USTF0",1753974873105,0.52459314,118150.0,118140.0,1.43310385]
["bitfinex-derivatives","BTCF0:USTF0",1753974873803,0.97528314,118150.0,118140.0,0.98786385]
["bitfinex-derivatives","BTCF0:USTF0",1753974874007,1.33642127,118150.0,118140.0,0.55787572]
["bitfinex-derivatives","BTCF0:USTF0",1753974874204,1.33642127,118150.0,118140.0,1.15019572]
["bitfinex-derivatives","BTCF0:USTF0",1753974874508,0.97528314,118150.0,118140.0,1.15019572]
["bitfinex-derivatives","BTCF0:USTF0",1753974874702,0.97528314,118150.0,118140.0,1.21904572]
["bitfinex-derivatives","BTCF0:USTF0",1753974874898,0.97528314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974875105,0.61448314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974875406,0.97528314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974877011,0.97528314,118150.0,118140.0,1.68655111]
["bitfinex-derivatives","BTCF0:USTF0",1753974877213,0.97528314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974878714,0.61448314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974879714,0.61448314,118150.0,118140.0,1.21904572]
["bitfinex-derivatives","BTCF0:USTF0",1753974880020,0.61448314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974880519,0.61448314,118150.0,118140.0,1.21904572]
["bitfinex-derivatives","BTCF0:USTF0",1753974880811,0.97528314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974881017,0.61448314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974882118,0.97528314,118150.0,118140.0,1.58018385]
["bitfinex-derivatives","BTCF0:USTF0",1753974883316,0.97528314,118150.0,118140.0,1.21904572]
["bitfinex-derivatives","BTCF0:USTF0",1753974883518,1.33642127,118150.0,118140.0,0.18088878]
["bitfinex-derivatives","BTCF0:USTF0",1753974883820,1.56756314,118150.0,118140.0,0.11345806]
["bitfinex-derivatives","BTCF0:USTF0",1753974884024,1.92870127,118150.0,118140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753974886516,1.92870127,118150.0,118120.0,0.85680925]
["bitfinex-derivatives","BTCF0:USTF0",1753974886517,0.1693194,118130.0,118120.0,0.85680925]
["bitfinex-derivatives","BTCF0:USTF0",1753974886718,1.33687735,118130.0,118120.0,0.85680925]
["bitfinex-derivatives","BTCF0:USTF0",1753974887426,1.33687735,118130.0,118120.0,0.26452925]
["bitfinex-derivatives","BTCF0:USTF0",1753974887626,1.33687735,118130.0,118120.0,0.42619499]
["bitfinex-derivatives","BTCF0:USTF0",1753974887827,1.33687735,118130.0,118120.0,0.54321499]
["bitfinex-derivatives","BTCF0:USTF0",1753974888025,0.97673922,118130.0,118120.0,0.55021499]
["bitfinex-derivatives","BTCF0:USTF0",1753974888435,0.97673922,118130.0,118120.0,0.38088119]
["bitfinex-derivatives","BTCF0:USTF0",1753974888727,1.33787735,118130.0,118120.0,0.38088119]
["bitfinex-derivatives","BTCF0:USTF0",1753974889220,1.33787735,118130.0,118120.0,0.37988119]
["bitfinex-derivatives","BTCF0:USTF0",1753974889425,0.97673922,118130.0,118120.0,0.58148509]
["bitfinex-derivatives","BTCF0:USTF0",1753974889630,0.9592894,118130.0,118120.0,0.5623239]
["bitfinex-derivatives","BTCF0:USTF0",1753974890127,0.9592894,118130.0,118120.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1753974890329,0.9763266,118130.0,118120.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1753974890628,0.9763266,118130.0,118120.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1753974891229,0.9783266,118130.0,118120.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1753974891428,0.9783266,118130.0,118120.0,0.5533239]
["bitfinex-derivatives","BTCF0:USTF0",1753974891830,1.5706066,118130.0,118120.0,0.5533239]
["bitfinex-derivatives","BTCF0:USTF0",1753974892628,1.57082754,118130.0,118120.0,0.5533239]
["bitfinex-derivatives","BTCF0:USTF0",1753974892815,1.5535694,118130.0,118120.0,0.5533239]
["bitfinex-derivatives","BTCF0:USTF0",1753974893219,1.57082754,118130.0,118120.0,0.5533239]
["bitfinex-derivatives","BTCF0:USTF0",1753974893434,1.57082754,118130.0,118120.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1753974893917,1.91470753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974894322,1.93189873,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974895230,2.29269873,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974896032,2.29266232,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974896232,2.27550753,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974896931,2.29266232,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974898127,1.93152419,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974898321,2.29266232,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974899338,1.70038232,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974899534,0.4612082,118110.0,118100.0,0.10645806]
["bitfinex-derivatives","BTCF0:USTF0",1753974899734,0.3426325,118100.0,118090.0,0.12565957]
["bitfinex-derivatives","BTCF0:USTF0",1753974899934,1.31126063,118100.0,118090.0,0.12565957]
["bitfinex-derivatives","BTCF0:USTF0",1753974900433,1.31126063,118100.0,118090.0,0.35731957]
["bitfinex-derivatives","BTCF0:USTF0",1753974900624,0.9501225,118100.0,118090.0,0.54070821]
["bitfinex-derivatives","BTCF0:USTF0",1753974900829,0.9501225,118100.0,118090.0,0.57271821]
["bitfinex-derivatives","BTCF0:USTF0",1753974901127,0.9511225,118100.0,118090.0,0.57671821]
["bitfinex-derivatives","BTCF0:USTF0",1753974901527,1.31226063,118100.0,118090.0,0.16068151]
["bitfinex-derivatives","BTCF0:USTF0",1753974901738,1.31226063,118100.0,118090.0,0.02320151]
["bitfinex-derivatives","BTCF0:USTF0",1753974902131,0.9511225,118100.0,118090.0,0.28341821]
["bitfinex-derivatives","BTCF0:USTF0",1753974902439,0.05022,118100.0,118090.0,1.92708634]
["bitfinex-derivatives","BTCF0:USTF0",1753974902634,0.001,118100.0,118090.0,2.0335444]
["bitfinex-derivatives","BTCF0:USTF0",1753974903141,0.01728332,118110.0,118100.0,0.5896524]
["bitfinex-derivatives","BTCF0:USTF0",1753974903447,0.01715479,118130.0,118120.0,0.5705237]
["bitfinex-derivatives","BTCF0:USTF0",1753974903739,0.01715479,118130.0,118120.0,2.24587996]
["bitfinex-derivatives","BTCF0:USTF0",1753974903931,0.06637479,118130.0,118120.0,2.24587996]
["bitfinex-derivatives","BTCF0:USTF0",1753974904542,0.01715479,118130.0,118120.0,2.24587996]
["bitfinex-derivatives","BTCF0:USTF0",1753974904748,0.01815479,118130.0,118120.0,2.24787996]
["bitfinex-derivatives","BTCF0:USTF0",1753974904933,0.01815479,118130.0,118120.0,2.30967316]
["bitfinex-derivatives","BTCF0:USTF0",1753974905132,0.01815479,118130.0,118120.0,2.41613122]
["bitfinex-derivatives","BTCF0:USTF0",1753974905634,0.04922,118150.0,118140.0,0.169305]
["bitfinex-derivatives","BTCF0:USTF0",1753974905835,0.2185106,118150.0,118140.0,1.53883446]
["bitfinex-derivatives","BTCF0:USTF0",1753974906132,0.23587439,118150.0,118140.0,1.54738499]
["bitfinex-derivatives","BTCF0:USTF0",1753974906335,0.26794439,118150.0,118140.0,1.54738499]
["bitfinex-derivatives","BTCF0:USTF0",1753974906538,0.51487439,118150.0,118140.0,1.54738499]
["bitfinex-derivatives","BTCF0:USTF0",1753974906739,0.60661439,118150.0,118140.0,1.54767499]
["bitfinex-derivatives","BTCF0:USTF0",1753974906940,0.60661439,118150.0,118140.0,1.12440553]
["bitfinex-derivatives","BTCF0:USTF0",1753974907340,0.96741439,118150.0,118140.0,1.12440553]
["bitfinex-derivatives","BTCF0:USTF0",1753974907636,0.96741439,118150.0,118140.0,1.23086359]
["bitfinex-derivatives","BTCF0:USTF0",1753974907843,0.96741439,118150.0,118140.0,1.22231296]
["bitfinex-derivatives","BTCF0:USTF0",1753974908043,0.96741439,118150.0,118140.0,1.1158549]
["bitfinex-derivatives","BTCF0:USTF0",1753974908743,0.96741439,118150.0,118140.0,0.5235749]
["bitfinex-derivatives","BTCF0:USTF0",1753974908942,0.96741439,118150.0,118140.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1753974909149,1.39068385,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974909444,0.96741439,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974909643,0.96741439,118150.0,118140.0,0.07022033]
["bitfinex-derivatives","BTCF0:USTF0",1753974909846,0.96741439,118150.0,118140.0,0.21104033]
["bitfinex-derivatives","BTCF0:USTF0",1753974910144,0.96741439,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974910345,1.39068385,118150.0,118140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753974911246,1.39168385,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974911446,0.3425751,118140.0,118130.0,1.0821484]
["bitfinex-derivatives","BTCF0:USTF0",1753974911646,0.9500651,118140.0,118130.0,1.1136487]
["bitfinex-derivatives","BTCF0:USTF0",1753974911944,0.9500651,118140.0,118130.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1753974912246,0.9500651,118140.0,118130.0,0.5214494]
["bitfinex-derivatives","BTCF0:USTF0",1753974912843,0.5892651,118140.0,118130.0,0.5225894]
["bitfinex-derivatives","BTCF0:USTF0",1753974913435,0.9500651,118140.0,118130.0,0.5225894]
["bitfinex-derivatives","BTCF0:USTF0",1753974913836,0.5902651,118140.0,118130.0,0.5225894]
["bitfinex-derivatives","BTCF0:USTF0",1753974914045,0.5902651,118140.0,118130.0,0.94585886]
["bitfinex-derivatives","BTCF0:USTF0",1753974914248,0.5912651,118140.0,118130.0,0.94585886]
["bitfinex-derivatives","BTCF0:USTF0",1753974915140,0.3901451,118140.0,118130.0,0.94585886]
["bitfinex-derivatives","BTCF0:USTF0",1753974915448,0.2195251,118140.0,118130.0,0.94756886]
["bitfinex-derivatives","BTCF0:USTF0",1753974916544,0.001,118140.0,118130.0,1.41482692]
["bitfinex-derivatives","BTCF0:USTF0",1753974916943,0.05022,118140.0,118130.0,1.41482692]
["bitfinex-derivatives","BTCF0:USTF0",1753974917738,0.05022,118140.0,118130.0,1.30836886]
["bitfinex-derivatives","BTCF0:USTF0",1753974917937,0.2195251,118140.0,118130.0,1.30836886]
["bitfinex-derivatives","BTCF0:USTF0",1753974918439,0.5892651,118140.0,118130.0,0.63159265]
["bitfinex-derivatives","BTCF0:USTF0",1753974919050,0.9500651,118140.0,118130.0,0.63159265]
["bitfinex-derivatives","BTCF0:USTF0",1753974919254,0.5892651,118140.0,118130.0,1.05486211]
["bitfinex-derivatives","BTCF0:USTF0",1753974919652,0.9510651,118140.0,118130.0,1.05586211]
["bitfinex-derivatives","BTCF0:USTF0",1753974920054,0.9510651,118140.0,118130.0,0.55762265]
["bitfinex-derivatives","BTCF0:USTF0",1753974920361,1.37333456,118140.0,118130.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1753974920540,0.9500651,118140.0,118130.0,1.0426994]
["bitfinex-derivatives","BTCF0:USTF0",1753974920743,0.9500651,118140.0,118130.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1753974920949,1.37333456,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974921249,1.9741034,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753974921545,0.5892937,118120.0,118110.0,0.69808325]
["bitfinex-derivatives","BTCF0:USTF0",1753974921752,1.39083887,118120.0,118110.0,0.10600325]
["bitfinex-derivatives","BTCF0:USTF0",1753974921939,1.39083887,118120.0,118100.0,0.83890325]
["bitfinex-derivatives","BTCF0:USTF0",1753974921940,0.1693481,118110.0,118100.0,0.83890325]
["bitfinex-derivatives","BTCF0:USTF0",1753974922141,0.9501081,118110.0,118100.0,0.10600325]
["bitfinex-derivatives","BTCF0:USTF0",1753974922438,1.37337756,118110.0,118100.0,0.69808325]
["bitfinex-derivatives","BTCF0:USTF0",1753974922647,1.37337756,118110.0,118100.0,0.10600325]
["bitfinex-derivatives","BTCF0:USTF0",1753974923237,1.96545756,118110.0,118100.0,0.10600325]
["bitfinex-derivatives","BTCF0:USTF0",1753974923440,1.96745756,118110.0,118100.0,0.10600325]
["bitfinex-derivatives","BTCF0:USTF0",1753974923744,0.5080324,118100.0,118090.0,1.10130996]
["bitfinex-derivatives","BTCF0:USTF0",1753974923945,0.9501224,118100.0,118090.0,1.10130996]
["bitfinex-derivatives","BTCF0:USTF0",1753974924141,0.5893224,118100.0,118090.0,1.8940148]
["bitfinex-derivatives","BTCF0:USTF0",1753974924345,0.41302,118110.0,118100.0,0.5274324]
["bitfinex-derivatives","BTCF0:USTF0",1753974924651,0.582368,118110.0,118100.0,0.95441186]
["bitfinex-derivatives","BTCF0:USTF0",1753974924852,0.05222,118110.0,118100.0,1.31521186]
["bitfinex-derivatives","BTCF0:USTF0",1753974925148,0.003,118110.0,118100.0,1.31521186]
["bitfinex-derivatives","BTCF0:USTF0",1753974925744,0.23569191,118120.0,118110.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1753974925951,0.23569191,118120.0,118110.0,1.52771746]
["bitfinex-derivatives","BTCF0:USTF0",1753974926344,0.2182162,118120.0,118110.0,1.54635612]
["bitfinex-derivatives","BTCF0:USTF0",1753974927252,0.2182162,118120.0,118110.0,1.54735612]
["bitfinex-derivatives","BTCF0:USTF0",1753974927458,0.2182162,118120.0,118110.0,1.53770612]
["bitfinex-derivatives","BTCF0:USTF0",1753974927758,0.2182162,118120.0,118110.0,1.64370937]
["bitfinex-derivatives","BTCF0:USTF0",1753974928153,0.3486962,118120.0,118110.0,1.64370937]
["bitfinex-derivatives","BTCF0:USTF0",1753974928456,0.36581336,118120.0,118110.0,1.64370937]
["bitfinex-derivatives","BTCF0:USTF0",1753974928849,0.39850336,118120.0,118110.0,1.64370937]
["bitfinex-derivatives","BTCF0:USTF0",1753974929044,0.22916716,118120.0,118110.0,1.64741937]
["bitfinex-derivatives","BTCF0:USTF0",1753974929249,0.39850076,118120.0,118110.0,1.64741937]
["bitfinex-derivatives","BTCF0:USTF0",1753974929457,0.60301076,118120.0,118110.0,1.64370937]
["bitfinex-derivatives","BTCF0:USTF0",1753974929653,0.60301076,118120.0,118110.0,0.45897191]
["bitfinex-derivatives","BTCF0:USTF0",1753974929858,0.60301076,118120.0,118110.0,1.20774135]
["bitfinex-derivatives","BTCF0:USTF0",1753974931059,0.60401076,118120.0,118110.0,1.20774135]
["bitfinex-derivatives","BTCF0:USTF0",1753974932449,0.60601076,118120.0,118110.0,1.20774135]
["bitfinex-derivatives","BTCF0:USTF0",1753974933254,0.60601076,118120.0,118110.0,1.63101081]
["bitfinex-derivatives","BTCF0:USTF0",1753974933553,0.40296076,118120.0,118110.0,1.63101081]
["bitfinex-derivatives","BTCF0:USTF0",1753974933858,0.53344076,118120.0,118110.0,1.63101081]
["bitfinex-derivatives","BTCF0:USTF0",1753974934049,0.60601076,118120.0,118110.0,1.63101081]
["bitfinex-derivatives","BTCF0:USTF0",1753974934245,0.96681076,118120.0,118110.0,0.44627325]
["bitfinex-derivatives","BTCF0:USTF0",1753974934454,1.39008022,118120.0,118110.0,0.10700325]
["bitfinex-derivatives","BTCF0:USTF0",1753974934845,1.39008022,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974935556,1.98216022,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974935757,1.55889076,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974935959,1.98216022,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974936850,1.55889076,118120.0,118110.0,0.3010582]
["bitfinex-derivatives","BTCF0:USTF0",1753974937056,1.55889076,118120.0,118110.0,0.3701282]
["bitfinex-derivatives","BTCF0:USTF0",1753974937259,0.96681076,118120.0,118110.0,0.93288766]
["bitfinex-derivatives","BTCF0:USTF0",1753974937558,0.60601076,118120.0,118110.0,0.93288766]
["bitfinex-derivatives","BTCF0:USTF0",1753974938053,0.96681076,118120.0,118110.0,0.93288766]
["bitfinex-derivatives","BTCF0:USTF0",1753974938259,0.60601076,118120.0,118110.0,1.03889091]
["bitfinex-derivatives","BTCF0:USTF0",1753974938748,0.96681076,118120.0,118110.0,0.61562145]
["bitfinex-derivatives","BTCF0:USTF0",1753974938944,0.96681076,118120.0,118110.0,0.76353946]
["bitfinex-derivatives","BTCF0:USTF0",1753974939154,0.96681076,118120.0,118110.0,0.33433]
["bitfinex-derivatives","BTCF0:USTF0",1753974939356,0.96681076,118120.0,118110.0,0.5036781]
["bitfinex-derivatives","BTCF0:USTF0",1753974940159,0.96681076,118120.0,118110.0,0.61562135]
["bitfinex-derivatives","BTCF0:USTF0",1753974940655,0.96681076,118120.0,118110.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1753974940958,1.39008022,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974941359,1.39008022,118120.0,118110.0,0.1703481]
["bitfinex-derivatives","BTCF0:USTF0",1753974941556,0.96681076,118120.0,118110.0,0.3010581]
["bitfinex-derivatives","BTCF0:USTF0",1753974941754,1.55889076,118120.0,118110.0,0.93288756]
["bitfinex-derivatives","BTCF0:USTF0",1753974941956,0.96681076,118120.0,118110.0,0.93288756]
["bitfinex-derivatives","BTCF0:USTF0",1753974942548,0.96681076,118120.0,118110.0,1.03889081]
["bitfinex-derivatives","BTCF0:USTF0",1753974942757,0.60601076,118120.0,118110.0,1.03889081]
["bitfinex-derivatives","BTCF0:USTF0",1753974944261,0.23833076,118120.0,118110.0,1.03889081]
["bitfinex-derivatives","BTCF0:USTF0",1753974944449,0.23833076,118120.0,118110.0,1.04260081]
["bitfinex-derivatives","BTCF0:USTF0",1753974944859,0.39074076,118120.0,118110.0,1.03889081]
["bitfinex-derivatives","BTCF0:USTF0",1753974945061,0.96681076,118120.0,118110.0,0.61562135]
["bitfinex-derivatives","BTCF0:USTF0",1753974945263,0.60601076,118120.0,118110.0,0.61562135]
["bitfinex-derivatives","BTCF0:USTF0",1753974946366,0.96681076,118120.0,118110.0,0.40990145]
["bitfinex-derivatives","BTCF0:USTF0",1753974946564,0.60601076,118120.0,118110.0,0.54061145]
["bitfinex-derivatives","BTCF0:USTF0",1753974946863,0.96681076,118120.0,118110.0,0.60968145]
["bitfinex-derivatives","BTCF0:USTF0",1753974947054,0.60601076,118120.0,118110.0,0.60968145]
["bitfinex-derivatives","BTCF0:USTF0",1753974947261,0.96681076,118120.0,118110.0,1.03889091]
["bitfinex-derivatives","BTCF0:USTF0",1753974947460,0.60601076,118120.0,118110.0,1.03889091]
["bitfinex-derivatives","BTCF0:USTF0",1753974948666,0.60601076,118120.0,118110.0,0.93288766]
["bitfinex-derivatives","BTCF0:USTF0",1753974949170,0.60601076,118120.0,118110.0,0.61591461]
["bitfinex-derivatives","BTCF0:USTF0",1753974949363,0.96681076,118120.0,118110.0,0.5096182]
["bitfinex-derivatives","BTCF0:USTF0",1753974952665,0.96681076,118120.0,118110.0,0.34027]
["bitfinex-derivatives","BTCF0:USTF0",1753974952870,0.96681076,118120.0,118110.0,1.101618]
["bitfinex-derivatives","BTCF0:USTF0",1753974955171,0.96681076,118120.0,118110.0,1.52488746]
["bitfinex-derivatives","BTCF0:USTF0",1753974955672,0.59913076,118120.0,118110.0,1.52488746]
["bitfinex-derivatives","BTCF0:USTF0",1753974955866,0.59913076,118120.0,118110.0,1.52859746]
["bitfinex-derivatives","BTCF0:USTF0",1753974956066,0.62917076,118120.0,118110.0,1.52859746]
["bitfinex-derivatives","BTCF0:USTF0",1753974956267,0.88135076,118120.0,118110.0,1.52859746]
["bitfinex-derivatives","BTCF0:USTF0",1753974956669,0.1723338,118120.0,118110.0,2.26300985]
["bitfinex-derivatives","BTCF0:USTF0",1753974956892,0.05164,118120.0,118110.0,2.26300985]
["bitfinex-derivatives","BTCF0:USTF0",1753974957589,0.003,118120.0,118110.0,2.15649746]
["bitfinex-derivatives","BTCF0:USTF0",1753974957885,0.260284,118140.0,118130.0,0.2247794]
["bitfinex-derivatives","BTCF0:USTF0",1753974958086,0.3026112,118140.0,118130.0,1.6576367]
["bitfinex-derivatives","BTCF0:USTF0",1753974958283,0.27728939,118150.0,118130.0,1.6539267]
["bitfinex-derivatives","BTCF0:USTF0",1753974958489,0.73351969,118150.0,118140.0,0.62117749]
["bitfinex-derivatives","BTCF0:USTF0",1753974958684,0.73351969,118150.0,118140.0,1.04444695]
["bitfinex-derivatives","BTCF0:USTF0",1753974958879,0.73351969,118150.0,118140.0,0.93793456]
["bitfinex-derivatives","BTCF0:USTF0",1753974959290,0.73351969,118150.0,118140.0,1.04435658]
["bitfinex-derivatives","BTCF0:USTF0",1753974959688,0.73951969,118150.0,118140.0,1.04535658]
["bitfinex-derivatives","BTCF0:USTF0",1753974959890,0.73951969,118150.0,118140.0,0.44684202]
["bitfinex-derivatives","BTCF0:USTF0",1753974960084,0.73951969,118150.0,118140.0,0.17682792]
["bitfinex-derivatives","BTCF0:USTF0",1753974960287,1.52358915,118150.0,118140.0,0.76878792]
["bitfinex-derivatives","BTCF0:USTF0",1753974960688,1.10031969,118150.0,118140.0,0.93809302]
["bitfinex-derivatives","BTCF0:USTF0",1753974961090,1.10031969,118150.0,118140.0,0.76878792]
["bitfinex-derivatives","BTCF0:USTF0",1753974961892,1.09531969,118150.0,118140.0,0.76978792]
["bitfinex-derivatives","BTCF0:USTF0",1753974962094,1.09531969,118150.0,118140.0,0.93909302]
["bitfinex-derivatives","BTCF0:USTF0",1753974962295,1.09531969,118150.0,118140.0,1.22899302]
["bitfinex-derivatives","BTCF0:USTF0",1753974962589,1.09531969,118150.0,118140.0,1.120571]
["bitfinex-derivatives","BTCF0:USTF0",1753974963491,1.09531969,118150.0,118140.0,0.584071]
["bitfinex-derivatives","BTCF0:USTF0",1753974963688,1.09531969,118150.0,118140.0,0.59268601]
["bitfinex-derivatives","BTCF0:USTF0",1753974964098,1.09531969,118150.0,118140.0,0.4147659]
["bitfinex-derivatives","BTCF0:USTF0",1753974964396,1.09531969,118150.0,118140.0,0.4088259]
["bitfinex-derivatives","BTCF0:USTF0",1753974964596,1.09531969,118150.0,118140.0,0.4098259]
["bitfinex-derivatives","BTCF0:USTF0",1753974964890,1.09431969,118150.0,118140.0,0.954801]
["bitfinex-derivatives","BTCF0:USTF0",1753974965090,1.09431969,118150.0,118140.0,1.176951]
["bitfinex-derivatives","BTCF0:USTF0",1753974965796,1.09531969,118150.0,118140.0,1.176951]
["bitfinex-derivatives","BTCF0:USTF0",1753974966593,1.09531969,118150.0,118140.0,1.60022046]
["bitfinex-derivatives","BTCF0:USTF0",1753974967182,1.09531969,118150.0,118140.0,1.18522662]
["bitfinex-derivatives","BTCF0:USTF0",1753974967387,1.09531969,118150.0,118140.0,1.60849608]
["bitfinex-derivatives","BTCF0:USTF0",1753974967796,1.09631969,118150.0,118140.0,1.60749608]
["bitfinex-derivatives","BTCF0:USTF0",1753974968399,0.57686729,118150.0,118140.0,1.61120608]
["bitfinex-derivatives","BTCF0:USTF0",1753974968897,0.57586729,118150.0,118140.0,1.61120608]
["bitfinex-derivatives","BTCF0:USTF0",1753974969091,0.44291729,118150.0,118140.0,1.61220608]
["bitfinex-derivatives","BTCF0:USTF0",1753974969290,0.27762729,118150.0,118140.0,1.61220608]
["bitfinex-derivatives","BTCF0:USTF0",1753974969794,0.01736379,118150.0,118140.0,1.97300608]
["bitfinex-derivatives","BTCF0:USTF0",1753974970298,0.06600379,118150.0,118140.0,2.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1753974973193,0.23529429,118150.0,118140.0,2.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1753974974098,0.06600379,118150.0,118140.0,2.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1753974974699,0.23529449,118150.0,118140.0,2.0794281]
["bitfinex-derivatives","BTCF0:USTF0",1753974975092,0.26533449,118150.0,118140.0,1.06056854]
["bitfinex-derivatives","BTCF0:USTF0",1753974975291,0.60653449,118150.0,118140.0,1.28325292]
["bitfinex-derivatives","BTCF0:USTF0",1753974975897,0.60653449,118150.0,118140.0,1.20362292]
["bitfinex-derivatives","BTCF0:USTF0",1753974976300,0.60653449,118150.0,118140.0,0.44255792]
["bitfinex-derivatives","BTCF0:USTF0",1753974976598,1.39060395,118150.0,118140.0,1.03431792]
["bitfinex-derivatives","BTCF0:USTF0",1753974977201,0.96733449,118150.0,118140.0,1.03431792]
["bitfinex-derivatives","BTCF0:USTF0",1753974977401,0.96733449,118150.0,118140.0,1.20362302]
["bitfinex-derivatives","BTCF0:USTF0",1753974977701,0.96733449,118150.0,118140.0,1.03431792]
["bitfinex-derivatives","BTCF0:USTF0",1753974977902,0.96733449,118150.0,118140.0,1.10800792]
["bitfinex-derivatives","BTCF0:USTF0",1753974978400,0.96733449,118150.0,118140.0,1.27731302]
["bitfinex-derivatives","BTCF0:USTF0",1753974979000,0.96733449,118150.0,118140.0,1.170891]
["bitfinex-derivatives","BTCF0:USTF0",1753974979898,0.96733449,118150.0,118140.0,1.59416046]
["bitfinex-derivatives","BTCF0:USTF0",1753974980104,0.60653449,118150.0,118140.0,1.59416046]
["bitfinex-derivatives","BTCF0:USTF0",1753974980302,0.60653449,118150.0,118140.0,1.170891]
["bitfinex-derivatives","BTCF0:USTF0",1753974980601,0.60653449,118150.0,118140.0,1.59416046]
["bitfinex-derivatives","BTCF0:USTF0",1753974981392,0.60653449,118150.0,118140.0,1.70058248]
["bitfinex-derivatives","BTCF0:USTF0",1753974981895,0.60653449,118150.0,118140.0,1.70913472]
["bitfinex-derivatives","BTCF0:USTF0",1753974982196,0.96733449,118150.0,118140.0,1.176791]
["bitfinex-derivatives","BTCF0:USTF0",1753974982994,0.96733449,118150.0,118140.0,1.170811]
["bitfinex-derivatives","BTCF0:USTF0",1753974983804,0.96733449,118150.0,118140.0,0.579131]
["bitfinex-derivatives","BTCF0:USTF0",1753974984097,0.96733449,118150.0,118140.0,0.4098259]
["bitfinex-derivatives","BTCF0:USTF0",1753974984298,1.39060395,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753974984510,0.5891851,118140.0,118130.0,0.10642202]
["bitfinex-derivatives","BTCF0:USTF0",1753974984705,0.3346237,118120.0,118110.0,1.2271352]
["bitfinex-derivatives","BTCF0:USTF0",1753974985005,0.96869244,118120.0,118110.0,1.2271352]
["bitfinex-derivatives","BTCF0:USTF0",1753974985900,0.96869244,118120.0,118110.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1753974986101,0.5779482,118110.0,118100.0,0.467734]
["bitfinex-derivatives","BTCF0:USTF0",1753974986296,0.5779482,118110.0,118100.0,1.2287765]
["bitfinex-derivatives","BTCF0:USTF0",1753974987091,0.9387482,118110.0,118100.0,1.2287765]
["bitfinex-derivatives","BTCF0:USTF0",1753974987291,0.9397482,118110.0,118100.0,1.2327765]
["bitfinex-derivatives","BTCF0:USTF0",1753974987901,0.9397482,118110.0,118100.0,1.24142648]
["bitfinex-derivatives","BTCF0:USTF0",1753974988203,0.9397482,118110.0,118100.0,1.24442648]
["bitfinex-derivatives","BTCF0:USTF0",1753974988904,0.9397482,118110.0,118100.0,1.66769594]
["bitfinex-derivatives","BTCF0:USTF0",1753974989107,0.9397482,118110.0,118100.0,1.24913648]
["bitfinex-derivatives","BTCF0:USTF0",1753974989305,0.9397482,118110.0,118100.0,1.67240594]
["bitfinex-derivatives","BTCF0:USTF0",1753974989903,0.001,118110.0,118100.0,2.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1753974991009,0.1703482,118110.0,118100.0,2.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1753974991207,0.2202482,118110.0,118100.0,2.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1753974991399,0.0509,118110.0,118100.0,2.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1753974991599,0.2202482,118110.0,118100.0,2.03320594]
["bitfinex-derivatives","BTCF0:USTF0",1753974991897,0.0509,118110.0,118100.0,1.92678392]
["bitfinex-derivatives","BTCF0:USTF0",1753974992902,0.0509,118110.0,118100.0,1.50351446]
["bitfinex-derivatives","BTCF0:USTF0",1753974993208,0.0509,118110.0,118100.0,1.92678392]
["bitfinex-derivatives","BTCF0:USTF0",1753974993408,0.001,118110.0,118100.0,1.92678392]
["bitfinex-derivatives","BTCF0:USTF0",1753974993893,0.01867874,118120.0,118110.0,0.3129382]
["bitfinex-derivatives","BTCF0:USTF0",1753974994101,0.2192195,118130.0,118120.0,0.5213639]
["bitfinex-derivatives","BTCF0:USTF0",1753974994308,0.2192195,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974994608,0.2379972,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974995107,0.1693195,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974995406,0.2192195,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974996306,0.0499,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974996505,0.2192195,118130.0,118120.0,1.64252308]
["bitfinex-derivatives","BTCF0:USTF0",1753974996705,0.2192195,118130.0,118120.0,1.64552308]
["bitfinex-derivatives","BTCF0:USTF0",1753974998801,0.2995195,118130.0,118120.0,1.64552308]
["bitfinex-derivatives","BTCF0:USTF0",1753974999003,0.9387195,118130.0,118120.0,0.62088342]
["bitfinex-derivatives","BTCF0:USTF0",1753974999198,0.9387195,118130.0,118120.0,1.21854342]
["bitfinex-derivatives","BTCF0:USTF0",1753974999406,0.2192195,118130.0,118120.0,1.64181288]
["bitfinex-derivatives","BTCF0:USTF0",1753974999602,0.1693195,118130.0,118120.0,1.64552288]
["bitfinex-derivatives","BTCF0:USTF0",1753975000006,0.2192195,118130.0,118120.0,1.64552288]
["bitfinex-derivatives","BTCF0:USTF0",1753975000409,0.28029855,118140.0,118130.0,0.4473594]
["bitfinex-derivatives","BTCF0:USTF0",1753975000614,0.28029855,118140.0,118130.0,1.06823552]
["bitfinex-derivatives","BTCF0:USTF0",1753975000810,0.06865955,118140.0,118130.0,1.06823552]
["bitfinex-derivatives","BTCF0:USTF0",1753975001112,0.06865955,118140.0,118130.0,1.5899658]
["bitfinex-derivatives","BTCF0:USTF0",1753975001113,0.01875955,118140.0,118130.0,1.5899658]
["bitfinex-derivatives","BTCF0:USTF0",1753975002013,0.01736379,118150.0,118140.0,0.5213351]
["bitfinex-derivatives","BTCF0:USTF0",1753975002214,0.01736379,118150.0,118140.0,1.89708456]
["bitfinex-derivatives","BTCF0:USTF0",1753975002614,0.01736379,118150.0,118140.0,1.89608456]
["bitfinex-derivatives","BTCF0:USTF0",1753975003213,0.01736379,118150.0,118140.0,2.00217378]
["bitfinex-derivatives","BTCF0:USTF0",1753975004112,0.01736379,118150.0,118140.0,1.89608456]
["bitfinex-derivatives","BTCF0:USTF0",1753975004413,0.46463962,118170.0,118160.0,0.5213064]
["bitfinex-derivatives","BTCF0:USTF0",1753975004612,0.46463962,118170.0,118160.0,1.64228331]
["bitfinex-derivatives","BTCF0:USTF0",1753975004809,0.49608962,118170.0,118160.0,1.64228331]
["bitfinex-derivatives","BTCF0:USTF0",1753975005014,0.61797962,118170.0,118160.0,1.64228331]
["bitfinex-derivatives","BTCF0:USTF0",1753975006316,0.68633962,118170.0,118160.0,1.64228331]
["bitfinex-derivatives","BTCF0:USTF0",1753975006611,0.18793992,118170.0,118160.0,1.63957331]
["bitfinex-derivatives","BTCF0:USTF0",1753975006817,0.18793992,118170.0,118160.0,1.64328331]
["bitfinex-derivatives","BTCF0:USTF0",1753975006818,0.23783992,118170.0,118160.0,1.64328331]
["bitfinex-derivatives","BTCF0:USTF0",1753975007917,0.23783992,118170.0,118160.0,1.65163889]
["bitfinex-derivatives","BTCF0:USTF0",1753975008512,0.1692724,118170.0,118160.0,1.54561144]
["bitfinex-derivatives","BTCF0:USTF0",1753975008717,0.1692623,118170.0,118160.0,1.46252224]
["bitfinex-derivatives","BTCF0:USTF0",1753975008913,0.2191623,118170.0,118160.0,1.46252224]
["bitfinex-derivatives","BTCF0:USTF0",1753975009109,0.2191623,118170.0,118160.0,1.66885224]
["bitfinex-derivatives","BTCF0:USTF0",1753975009417,0.2191623,118170.0,118160.0,1.67256224]
["bitfinex-derivatives","BTCF0:USTF0",1753975009621,0.0499,118170.0,118160.0,1.67256224]
["bitfinex-derivatives","BTCF0:USTF0",1753975010213,0.0499,118170.0,118160.0,1.26674933]
["bitfinex-derivatives","BTCF0:USTF0",1753975010518,0.2191588,118180.0,118170.0,0.5212922]
["bitfinex-derivatives","BTCF0:USTF0",1753975011018,0.4897088,118180.0,118170.0,0.94456166]
["bitfinex-derivatives","BTCF0:USTF0",1753975012020,0.4897088,118180.0,118170.0,0.94085166]
["bitfinex-derivatives","BTCF0:USTF0",1753975012618,0.4907088,118180.0,118170.0,0.94085166]
["bitfinex-derivatives","BTCF0:USTF0",1753975012817,0.5788588,118180.0,118170.0,0.94085166]
["bitfinex-derivatives","BTCF0:USTF0",1753975013012,0.9396588,118180.0,118170.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1753975013219,0.9396588,118180.0,118170.0,0.7610624]
["bitfinex-derivatives","BTCF0:USTF0",1753975013614,0.9396588,118180.0,118170.0,1.31667186]
["bitfinex-derivatives","BTCF0:USTF0",1753975013615,0.95830279,118180.0,118170.0,1.31667186]
["bitfinex-derivatives","BTCF0:USTF0",1753975013814,0.95830279,118180.0,118170.0,1.1034424]
["bitfinex-derivatives","BTCF0:USTF0",1753975014209,0.95830279,118180.0,118170.0,1.52671186]
["bitfinex-derivatives","BTCF0:USTF0",1753975014816,0.95930279,118180.0,118170.0,1.52671186]
["bitfinex-derivatives","BTCF0:USTF0",1753975015120,0.95930279,118180.0,118170.0,0.94085186]
["bitfinex-derivatives","BTCF0:USTF0",1753975015313,0.95930279,118180.0,118170.0,1.53265186]
["bitfinex-derivatives","BTCF0:USTF0",1753975020816,0.95930279,118180.0,118170.0,0.94085186]
["bitfinex-derivatives","BTCF0:USTF0",1753975021117,0.95930279,118180.0,118170.0,1.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1753975021425,0.95930279,118180.0,118170.0,1.53233216]
["bitfinex-derivatives","BTCF0:USTF0",1753975022822,0.95930279,118180.0,118170.0,1.47010952]
["bitfinex-derivatives","BTCF0:USTF0",1753975024322,0.63205279,118180.0,118170.0,1.47010952]
["bitfinex-derivatives","BTCF0:USTF0",1753975024516,0.5819588,118180.0,118170.0,1.47381952]
["bitfinex-derivatives","BTCF0:USTF0",1753975024917,0.6608288,118180.0,118170.0,1.1127727]
["bitfinex-derivatives","BTCF0:USTF0",1753975025122,0.9482888,118180.0,118170.0,1.47010952]
["bitfinex-derivatives","BTCF0:USTF0",1753975025317,0.9482888,118180.0,118170.0,1.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1753975025517,0.9482888,118180.0,118170.0,1.47010952]
["bitfinex-derivatives","BTCF0:USTF0",1753975025719,0.9482888,118180.0,118170.0,0.87862952]
["bitfinex-derivatives","BTCF0:USTF0",1753975025923,0.9482888,118180.0,118170.0,1.39017932]
["bitfinex-derivatives","BTCF0:USTF0",1753975026225,0.9482888,118180.0,118170.0,1.46445932]
["bitfinex-derivatives","BTCF0:USTF0",1753975029230,0.9482888,118180.0,118170.0,1.47035932]
["bitfinex-derivatives","BTCF0:USTF0",1753975030928,0.9482888,118180.0,118170.0,1.1093125]
["bitfinex-derivatives","BTCF0:USTF0",1753975031231,0.9482888,118180.0,118170.0,1.47035932]
["bitfinex-derivatives","BTCF0:USTF0",1753975031430,0.77903,118180.0,118170.0,1.47035932]
["bitfinex-derivatives","BTCF0:USTF0",1753975031631,0.7441582,118180.0,118170.0,1.47406932]
["bitfinex-derivatives","BTCF0:USTF0",1753975032025,0.9482782,118180.0,118170.0,1.47406932]
["bitfinex-derivatives","BTCF0:USTF0",1753975033325,0.9482782,118180.0,118170.0,1.47035932]
["bitfinex-derivatives","BTCF0:USTF0",1753975035231,0.9482782,118180.0,118170.0,1.47406932]
["bitfinex-derivatives","BTCF0:USTF0",1753975035434,0.9482782,118180.0,118170.0,1.49153585]
["bitfinex-derivatives","BTCF0:USTF0",1753975035633,0.9482782,118180.0,118170.0,1.4912822]
["bitfinex-derivatives","BTCF0:USTF0",1753975037236,0.9482782,118180.0,118170.0,1.49111559]
["bitfinex-derivatives","BTCF0:USTF0",1753975037734,0.9482782,118180.0,118170.0,1.48740559]
["bitfinex-derivatives","BTCF0:USTF0",1753975038239,0.9482782,118180.0,118170.0,1.49111559]
["bitfinex-derivatives","BTCF0:USTF0",1753975039137,0.9482782,118180.0,118170.0,1.49094571]
["bitfinex-derivatives","BTCF0:USTF0",1753975040436,0.9482782,118180.0,118170.0,1.12667968]
["bitfinex-derivatives","BTCF0:USTF0",1753975040640,0.9482782,118180.0,118170.0,1.4877265]
["bitfinex-derivatives","BTCF0:USTF0",1753975040940,0.9482782,118180.0,118170.0,1.12667983]
["bitfinex-derivatives","BTCF0:USTF0",1753975041139,0.9482782,118180.0,118170.0,1.48772665]
["bitfinex-derivatives","BTCF0:USTF0",1753975041339,0.9482782,118180.0,118170.0,1.59341304]
["bitfinex-derivatives","BTCF0:USTF0",1753975042439,0.9482782,118180.0,118170.0,1.48738559]
["bitfinex-derivatives","BTCF0:USTF0",1753975043246,0.9482782,118180.0,118170.0,1.12633877]
["bitfinex-derivatives","BTCF0:USTF0",1753975043446,0.9482782,118180.0,118170.0,1.48738559]
["bitfinex-derivatives","BTCF0:USTF0",1753975043645,0.9482782,118180.0,118170.0,1.59341304]
["bitfinex-derivatives","BTCF0:USTF0",1753975046255,0.9482782,118180.0,118170.0,1.48738559]
["bitfinex-derivatives","BTCF0:USTF0",1753975046460,0.5874782,118180.0,118170.0,1.48738559]
["bitfinex-derivatives","BTCF0:USTF0",1753975047355,0.5874782,118180.0,118170.0,1.59341304]
["bitfinex-derivatives","BTCF0:USTF0",1753975048255,0.9482782,118180.0,118170.0,1.59341304]
["bitfinex-derivatives","BTCF0:USTF0",1753975049358,0.9482782,118180.0,118170.0,1.23236622]
["bitfinex-derivatives","BTCF0:USTF0",1753975049560,0.9482782,118180.0,118170.0,1.59337304]
["bitfinex-derivatives","BTCF0:USTF0",1753975049752,0.9482782,118180.0,118170.0,1.48734559]
["bitfinex-derivatives","BTCF0:USTF0",1753975050653,0.9482782,118180.0,118170.0,1.12629877]
["bitfinex-derivatives","BTCF0:USTF0",1753975050854,0.9482782,118180.0,118170.0,1.48734559]
["bitfinex-derivatives","BTCF0:USTF0",1753975051355,0.9482782,118180.0,118170.0,0.89594559]
["bitfinex-derivatives","BTCF0:USTF0",1753975051560,0.9482782,118180.0,118170.0,1.48734559]
["bitfinex-derivatives","BTCF0:USTF0",1753975051855,0.9482782,118180.0,118170.0,0.29270612]
["bitfinex-derivatives","BTCF0:USTF0",1753975052155,0.9482782,118180.0,118170.0,1.00203612]
["bitfinex-derivatives","BTCF0:USTF0",1753975052353,0.9482782,118180.0,118170.0,1.07620612]
["bitfinex-derivatives","BTCF0:USTF0",1753975052554,0.9482782,118180.0,118170.0,1.10334877]
["bitfinex-derivatives","BTCF0:USTF0",1753975052860,0.9482782,118180.0,118170.0,1.20976732]
["bitfinex-derivatives","BTCF0:USTF0",1753975053047,0.9482782,118180.0,118170.0,1.57081414]
["bitfinex-derivatives","BTCF0:USTF0",1753975053449,0.002,118180.0,118170.0,1.93161414]
["bitfinex-derivatives","BTCF0:USTF0",1753975053761,7.06717968,118200.0,118190.0,0.5045444]
["bitfinex-derivatives","BTCF0:USTF0",1753975054060,6.93555588,118200.0,118190.0,2.5661665]
["bitfinex-derivatives","BTCF0:USTF0",1753975054253,6.09924748,118200.0,118190.0,3.7366065]
["bitfinex-derivatives","BTCF0:USTF0",1753975054454,6.02704948,118200.0,118190.0,3.84286392]
["bitfinex-derivatives","BTCF0:USTF0",1753975054655,5.83742948,118200.0,118190.0,3.84286392]
["bitfinex-derivatives","BTCF0:USTF0",1753975055260,5.83742948,118200.0,118190.0,4.34267578]
["bitfinex-derivatives","BTCF0:USTF0",1753975055460,5.84042948,118200.0,118190.0,3.98162896]
["bitfinex-derivatives","BTCF0:USTF0",1753975056059,5.84042948,118200.0,118190.0,3.62458214]
["bitfinex-derivatives","BTCF0:USTF0",1753975056252,5.84042948,118200.0,118190.0,3.98562896]
["bitfinex-derivatives","BTCF0:USTF0",1753975056656,5.88831948,118200.0,118190.0,3.98862896]
["bitfinex-derivatives","BTCF0:USTF0",1753975057065,5.88831948,118200.0,118190.0,3.62758214]
["bitfinex-derivatives","BTCF0:USTF0",1753975057458,5.88831948,118200.0,118190.0,3.98862896]
["bitfinex-derivatives","BTCF0:USTF0",1753975057958,6.00986948,118200.0,118190.0,3.98862896]
["bitfinex-derivatives","BTCF0:USTF0",1753975058259,6.25307958,118200.0,118190.0,3.61635896]
["bitfinex-derivatives","BTCF0:USTF0",1753975058454,6.08385948,118200.0,118190.0,3.51010154]
["bitfinex-derivatives","BTCF0:USTF0",1753975058654,6.08385948,118200.0,118190.0,2.99140122]
["bitfinex-derivatives","BTCF0:USTF0",1753975058857,5.88831948,118200.0,118190.0,3.010605]
["bitfinex-derivatives","BTCF0:USTF0",1753975059757,6.00986948,118200.0,118190.0,3.010605]
["bitfinex-derivatives","BTCF0:USTF0",1753975060064,6.25307958,118200.0,118190.0,3.010605]
["bitfinex-derivatives","BTCF0:USTF0",1753975060455,6.25307948,118200.0,118190.0,3.010605]
["bitfinex-derivatives","BTCF0:USTF0",1753975060858,6.25307948,118200.0,118190.0,2.419325]
["bitfinex-derivatives","BTCF0:USTF0",1753975061066,6.25307948,118200.0,118190.0,3.010565]
["bitfinex-derivatives","BTCF0:USTF0",1753975061462,6.08385948,118200.0,118190.0,3.010565]
["bitfinex-derivatives","BTCF0:USTF0",1753975061663,6.25307958,118200.0,118190.0,2.64951818]
["bitfinex-derivatives","BTCF0:USTF0",1753975061866,6.25307958,118200.0,118190.0,3.010565]
["bitfinex-derivatives","BTCF0:USTF0",1753975062462,6.25307958,118200.0,118190.0,2.64951818]
["bitfinex-derivatives","BTCF0:USTF0",1753975062964,6.25307958,118200.0,118190.0,3.010525]
["bitfinex-derivatives","BTCF0:USTF0",1753975063966,6.25307958,118200.0,118190.0,2.64947818]
["bitfinex-derivatives","BTCF0:USTF0",1753975064166,6.25307958,118200.0,118190.0,3.010525]
["bitfinex-derivatives","BTCF0:USTF0",1753975064662,6.25307958,118200.0,118190.0,2.137065]
["bitfinex-derivatives","BTCF0:USTF0",1753975064861,6.6141264,118200.0,118190.0,1.36587818]
["bitfinex-derivatives","BTCF0:USTF0",1753975065061,6.9749264,118200.0,118190.0,1.4721356]
["bitfinex-derivatives","BTCF0:USTF0",1753975065258,6.9749264,118200.0,118190.0,0.1324612]
["bitfinex-derivatives","BTCF0:USTF0",1753975065469,0.5776244,118190.0,118180.0,0.71615446]
["bitfinex-derivatives","BTCF0:USTF0",1753975065669,1.29947122,118190.0,118180.0,0.71615446]
["bitfinex-derivatives","BTCF0:USTF0",1753975066168,1.89107122,118190.0,118180.0,0.71615446]
["bitfinex-derivatives","BTCF0:USTF0",1753975066358,1.89107122,118190.0,118180.0,0.88540316]
["bitfinex-derivatives","BTCF0:USTF0",1753975066359,1.29947122,118190.0,118180.0,0.88540316]
["bitfinex-derivatives","BTCF0:USTF0",1753975066563,1.5298644,118190.0,118180.0,0.88540316]
["bitfinex-derivatives","BTCF0:USTF0",1753975066764,1.89191122,118190.0,118180.0,0.89040316]
["bitfinex-derivatives","BTCF0:USTF0",1753975067168,1.89191122,118190.0,118180.0,0.89440316]
["bitfinex-derivatives","BTCF0:USTF0",1753975067666,1.89091122,118190.0,118180.0,0.88940316]
["bitfinex-derivatives","BTCF0:USTF0",1753975067970,0.9394244,118190.0,118180.0,0.89340316]
["bitfinex-derivatives","BTCF0:USTF0",1753975068166,0.5786244,118190.0,118180.0,1.22236256]
["bitfinex-derivatives","BTCF0:USTF0",1753975068466,0.40939,118190.0,118180.0,1.58316256]
["bitfinex-derivatives","BTCF0:USTF0",1753975068670,0.5786244,118190.0,118180.0,1.58316256]
["bitfinex-derivatives","BTCF0:USTF0",1753975068864,0.5786244,118190.0,118180.0,1.22236256]
["bitfinex-derivatives","BTCF0:USTF0",1753975069372,0.5786244,118190.0,118180.0,1.21936256]
["bitfinex-derivatives","BTCF0:USTF0",1753975070170,0.5786244,118190.0,118180.0,0.85831574]
["bitfinex-derivatives","BTCF0:USTF0",1753975070368,0.5786244,118190.0,118180.0,1.21936256]
["bitfinex-derivatives","BTCF0:USTF0",1753975072371,0.5786244,118190.0,118180.0,0.85831574]
["bitfinex-derivatives","BTCF0:USTF0",1753975072675,0.5786244,118190.0,118180.0,1.27991256]
["bitfinex-derivatives","BTCF0:USTF0",1753975072977,0.40939,118190.0,118180.0,1.27991256]
["bitfinex-derivatives","BTCF0:USTF0",1753975073770,0.3354,118190.0,118180.0,1.74696998]
["bitfinex-derivatives","BTCF0:USTF0",1753975074068,0.05089,118190.0,118180.0,1.75396998]
["bitfinex-derivatives","BTCF0:USTF0",1753975074276,0.05089,118190.0,118180.0,1.64771256]
["bitfinex-derivatives","BTCF0:USTF0",1753975074672,0.05089,118190.0,118180.0,1.75384223]
["bitfinex-derivatives","BTCF0:USTF0",1753975075071,0.05089,118190.0,118180.0,1.76340223]
["bitfinex-derivatives","BTCF0:USTF0",1753975077071,0.05089,118190.0,118180.0,1.65727256]
["bitfinex-derivatives","BTCF0:USTF0",1753975080071,0.20843,118190.0,118180.0,1.65727256]
["bitfinex-derivatives","BTCF0:USTF0",1753975080272,0.9420741,118190.0,118180.0,0.95072574]
["bitfinex-derivatives","BTCF0:USTF0",1753975080478,1.30312092,118190.0,118180.0,0.94372574]
["bitfinex-derivatives","BTCF0:USTF0",1753975080673,1.30312092,118190.0,118180.0,0.92842574]
["bitfinex-derivatives","BTCF0:USTF0",1753975080981,0.94232092,118190.0,118180.0,0.91721574]
["bitfinex-derivatives","BTCF0:USTF0",1753975081382,0.5812741,118190.0,118180.0,0.91721574]
["bitfinex-derivatives","BTCF0:USTF0",1753975082382,0.5812741,118190.0,118180.0,1.27826256]
["bitfinex-derivatives","BTCF0:USTF0",1753975082881,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975084081,0.5812741,118190.0,118180.0,1.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1753975084483,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975084676,0.5812741,118190.0,118180.0,1.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1753975084876,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975085072,0.5812741,118190.0,118180.0,1.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1753975085276,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975085583,0.5812741,118190.0,118180.0,1.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1753975085783,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975086185,0.5812741,118190.0,118180.0,1.27801574]
["bitfinex-derivatives","BTCF0:USTF0",1753975086386,0.5812741,118190.0,118180.0,1.63906256]
["bitfinex-derivatives","BTCF0:USTF0",1753975086578,0.94232092,118190.0,118180.0,0.8987185]
["bitfinex-derivatives","BTCF0:USTF0",1753975086978,0.5812741,118190.0,118180.0,0.8987185]
["bitfinex-derivatives","BTCF0:USTF0",1753975087174,1.30312092,118190.0,118180.0,0.11112073]
["bitfinex-derivatives","BTCF0:USTF0",1753975087486,0.9420741,118190.0,118180.0,0.11112073]
["bitfinex-derivatives","BTCF0:USTF0",1753975087682,1.30312092,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975087983,1.30312092,118190.0,118180.0,0.1742485]
["bitfinex-derivatives","BTCF0:USTF0",1753975088689,0.9420741,118190.0,118180.0,0.76714536]
["bitfinex-derivatives","BTCF0:USTF0",1753975088879,0.9420741,118190.0,118180.0,0.79365536]
["bitfinex-derivatives","BTCF0:USTF0",1753975089188,0.9420741,118190.0,118180.0,0.68749532]
["bitfinex-derivatives","BTCF0:USTF0",1753975089577,0.9420741,118190.0,118180.0,0.3264485]
["bitfinex-derivatives","BTCF0:USTF0",1753975089889,0.9420741,118190.0,118180.0,0.2999385]
["bitfinex-derivatives","BTCF0:USTF0",1753975090080,1.30312092,118190.0,118180.0,0.1742486]
["bitfinex-derivatives","BTCF0:USTF0",1753975090588,1.30312092,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975090787,1.36523592,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975091087,1.36523592,118190.0,118180.0,0.1742486]
["bitfinex-derivatives","BTCF0:USTF0",1753975091588,1.36523592,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975091786,1.36523592,118190.0,118180.0,0.1742486]
["bitfinex-derivatives","BTCF0:USTF0",1753975093190,1.36523592,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975093386,1.36423592,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975095186,0.9410741,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975095379,1.36423592,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975095580,0.5790872,118160.0,118150.0,0.7342066]
["bitfinex-derivatives","BTCF0:USTF0",1753975095788,1.00224902,118160.0,118150.0,1.3254466]
["bitfinex-derivatives","BTCF0:USTF0",1753975095984,0.5790872,118160.0,118150.0,1.3254466]
["bitfinex-derivatives","BTCF0:USTF0",1753975096179,0.5790872,118160.0,118150.0,1.31531091]
["bitfinex-derivatives","BTCF0:USTF0",1753975096385,0.5790872,118160.0,118150.0,1.39768091]
["bitfinex-derivatives","BTCF0:USTF0",1753975096985,0.5800872,118160.0,118150.0,1.40368091]
["bitfinex-derivatives","BTCF0:USTF0",1753975097789,0.5800872,118160.0,118150.0,1.41222717]
["bitfinex-derivatives","BTCF0:USTF0",1753975097984,0.5810872,118160.0,118150.0,1.41622717]
["bitfinex-derivatives","BTCF0:USTF0",1753975098786,0.5800872,118160.0,118150.0,1.41422717]
["bitfinex-derivatives","BTCF0:USTF0",1753975098987,0.3841572,118160.0,118150.0,0.90241717]
["bitfinex-derivatives","BTCF0:USTF0",1753975099192,0.04966,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975099786,0.2189374,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975100192,0.3464174,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975100496,0.4646574,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975100685,0.29538,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975100886,0.04966,118160.0,118150.0,1.92481899]
["bitfinex-derivatives","BTCF0:USTF0",1753975101091,0.04966,118160.0,118150.0,1.77315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975101696,0.04966,118160.0,118150.0,1.97055573]
["bitfinex-derivatives","BTCF0:USTF0",1753975101896,0.04966,118160.0,118150.0,2.07666862]
["bitfinex-derivatives","BTCF0:USTF0",1753975103000,0.04966,118160.0,118150.0,1.87926757]
["bitfinex-derivatives","BTCF0:USTF0",1753975103695,0.04966,118160.0,118150.0,1.77315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975104997,0.001,118160.0,118150.0,1.77315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975105197,0.001,118160.0,118150.0,1.78315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975106894,0.04663,118160.0,118150.0,1.78315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975107799,0.001,118160.0,118150.0,1.78315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975108892,0.001,118160.0,118150.0,1.88926757]
["bitfinex-derivatives","BTCF0:USTF0",1753975110403,0.001,118160.0,118150.0,1.78315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975110694,0.04663,118160.0,118150.0,1.78315468]
["bitfinex-derivatives","BTCF0:USTF0",1753975110894,0.04663,118160.0,118150.0,1.12983889]
["bitfinex-derivatives","BTCF0:USTF0",1753975111100,0.04663,118160.0,118150.0,1.72107889]
["bitfinex-derivatives","BTCF0:USTF0",1753975111599,0.04663,118160.0,118150.0,1.82719178]
["bitfinex-derivatives","BTCF0:USTF0",1753975111803,0.04663,118160.0,118150.0,1.46610575]
["bitfinex-derivatives","BTCF0:USTF0",1753975112186,0.04663,118160.0,118150.0,1.82719178]
["bitfinex-derivatives","BTCF0:USTF0",1753975112386,0.04663,118160.0,118150.0,1.72107889]
["bitfinex-derivatives","BTCF0:USTF0",1753975113601,0.001,118160.0,118150.0,1.82719864]
["bitfinex-derivatives","BTCF0:USTF0",1753975113996,0.001,118160.0,118150.0,1.84610682]
["bitfinex-derivatives","BTCF0:USTF0",1753975114898,0.04663,118160.0,118150.0,1.84610682]
["bitfinex-derivatives","BTCF0:USTF0",1753975116000,0.2159072,118160.0,118150.0,0.88578079]
["bitfinex-derivatives","BTCF0:USTF0",1753975116192,0.5865272,118160.0,118150.0,1.07745079]
["bitfinex-derivatives","BTCF0:USTF0",1753975116396,0.94761323,118160.0,118150.0,1.07745079]
["bitfinex-derivatives","BTCF0:USTF0",1753975116598,0.5865272,118160.0,118150.0,1.07745079]
["bitfinex-derivatives","BTCF0:USTF0",1753975116802,0.41725,118160.0,118150.0,1.43853682]
["bitfinex-derivatives","BTCF0:USTF0",1753975117000,0.5865272,118160.0,118150.0,1.43825079]
["bitfinex-derivatives","BTCF0:USTF0",1753975117302,0.41725,118160.0,118150.0,1.69321707]
["bitfinex-derivatives","BTCF0:USTF0",1753975117498,0.5865272,118160.0,118150.0,1.69283162]
["bitfinex-derivatives","BTCF0:USTF0",1753975118100,0.41725,118160.0,118150.0,1.10159162]
["bitfinex-derivatives","BTCF0:USTF0",1753975118400,0.001,118160.0,118150.0,1.70083162]
["bitfinex-derivatives","BTCF0:USTF0",1753975118606,0.04663,118160.0,118150.0,1.70083162]
["bitfinex-derivatives","BTCF0:USTF0",1753975119497,0.001,118160.0,118150.0,1.80705032]
["bitfinex-derivatives","BTCF0:USTF0",1753975120303,0.001,118160.0,118150.0,1.70083162]
["bitfinex-derivatives","BTCF0:USTF0",1753975120699,0.04663,118160.0,118150.0,1.33974559]
["bitfinex-derivatives","BTCF0:USTF0",1753975120904,0.20784,118160.0,118150.0,1.70083162]
["bitfinex-derivatives","BTCF0:USTF0",1753975121604,0.20784,118160.0,118150.0,1.33974559]
["bitfinex-derivatives","BTCF0:USTF0",1753975121907,0.20784,118160.0,118150.0,1.70083162]
["bitfinex-derivatives","BTCF0:USTF0",1753975122802,0.5121572,118160.0,118150.0,0.74050559]
["bitfinex-derivatives","BTCF0:USTF0",1753975123004,0.41725,118160.0,118150.0,1.72162162]
["bitfinex-derivatives","BTCF0:USTF0",1753975123706,0.41725,118160.0,118150.0,1.88121146]
["bitfinex-derivatives","BTCF0:USTF0",1753975124199,0.29641,118160.0,118150.0,1.88121146]
["bitfinex-derivatives","BTCF0:USTF0",1753975124509,0.04663,118160.0,118150.0,1.88121146]
["bitfinex-derivatives","BTCF0:USTF0",1753975126006,0.001,118160.0,118150.0,1.88121146]
["bitfinex-derivatives","BTCF0:USTF0",1753975126206,0.001,118160.0,118150.0,2.19689053]
["bitfinex-derivatives","BTCF0:USTF0",1753975127105,0.001,118160.0,118150.0,1.8358045]
["bitfinex-derivatives","BTCF0:USTF0",1753975127302,0.06270675,118170.0,118150.0,1.8358045]
["bitfinex-derivatives","BTCF0:USTF0",1753975127303,0.01707675,118170.0,118160.0,0.3161173]
["bitfinex-derivatives","BTCF0:USTF0",1753975127508,0.04563,118190.0,118180.0,0.3320687]
["bitfinex-derivatives","BTCF0:USTF0",1753975127697,0.04563,118190.0,118180.0,1.77027269]
["bitfinex-derivatives","BTCF0:USTF0",1753975128406,0.20684,118190.0,118180.0,1.77027269]
["bitfinex-derivatives","BTCF0:USTF0",1753975128606,0.3790744,118190.0,118180.0,1.77127269]
["bitfinex-derivatives","BTCF0:USTF0",1753975128796,0.20984,118190.0,118180.0,1.77127269]
["bitfinex-derivatives","BTCF0:USTF0",1753975129000,0.003,118190.0,118180.0,1.77127269]
["bitfinex-derivatives","BTCF0:USTF0",1753975129209,5.83742948,118200.0,118190.0,0.3242544]
["bitfinex-derivatives","BTCF0:USTF0",1753975129396,5.83742948,118200.0,118190.0,1.51333204]
["bitfinex-derivatives","BTCF0:USTF0",1753975129601,5.83742948,118200.0,118190.0,2.68369204]
["bitfinex-derivatives","BTCF0:USTF0",1753975129907,5.83742948,118200.0,118190.0,2.32260601]
["bitfinex-derivatives","BTCF0:USTF0",1753975130610,5.83942948,118200.0,118190.0,2.32260601]
["bitfinex-derivatives","BTCF0:USTF0",1753975130812,5.83942948,118200.0,118190.0,2.38435806]
["bitfinex-derivatives","BTCF0:USTF0",1753975131818,5.84142948,118200.0,118190.0,2.27925248]
["bitfinex-derivatives","BTCF0:USTF0",1753975132607,5.83742948,118200.0,118190.0,2.27825248]
["bitfinex-derivatives","BTCF0:USTF0",1753975132808,5.83842948,118200.0,118190.0,2.28225248]
["bitfinex-derivatives","BTCF0:USTF0",1753975134005,5.83842948,118200.0,118190.0,2.70509056]
["bitfinex-derivatives","BTCF0:USTF0",1753975134207,3.73760922,118200.0,118190.0,2.7896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975134404,3.13534192,118200.0,118190.0,2.7896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975134603,2.42919342,118200.0,118190.0,3.2896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975134803,1.22035022,118200.0,118190.0,3.2896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975135008,0.52032292,118200.0,118190.0,3.2896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975135206,0.35629042,118200.0,118190.0,3.2896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975135512,0.06265683,118230.0,118190.0,3.2896965]
["bitfinex-derivatives","BTCF0:USTF0",1753975135513,0.06265683,118230.0,118220.0,0.0996142]
["bitfinex-derivatives","BTCF0:USTF0",1753975135714,0.04581,118230.0,118220.0,1.83545228]
["bitfinex-derivatives","BTCF0:USTF0",1753975136605,0.04781,118230.0,118220.0,1.83545228]
["bitfinex-derivatives","BTCF0:USTF0",1753975136801,0.6334071,118230.0,118220.0,1.51853802]
["bitfinex-derivatives","BTCF0:USTF0",1753975137007,0.6334071,118230.0,118220.0,1.51857802]
["bitfinex-derivatives","BTCF0:USTF0",1753975137207,0.04781,118230.0,118220.0,1.51857802]
["bitfinex-derivatives","BTCF0:USTF0",1753975137409,0.4485471,118230.0,118220.0,1.51857802]
["bitfinex-derivatives","BTCF0:USTF0",1753975137609,0.6334071,118230.0,118220.0,1.51857802]
["bitfinex-derivatives","BTCF0:USTF0",1753975138012,0.6334071,118230.0,118220.0,1.4128542]
["bitfinex-derivatives","BTCF0:USTF0",1753975138217,0.6334071,118230.0,118220.0,1.42143148]
["bitfinex-derivatives","BTCF0:USTF0",1753975138411,0.6354071,118230.0,118220.0,1.42243148]
["bitfinex-derivatives","BTCF0:USTF0",1753975138714,0.2189871,118230.0,118220.0,1.42243148]
["bitfinex-derivatives","BTCF0:USTF0",1753975139217,0.3803871,118230.0,118220.0,1.42243148]
["bitfinex-derivatives","BTCF0:USTF0",1753975139421,0.6354071,118230.0,118220.0,1.42243148]
["bitfinex-derivatives","BTCF0:USTF0",1753975139614,0.6354072,118230.0,118220.0,1.48846899]
["bitfinex-derivatives","BTCF0:USTF0",1753975140103,1.05824528,118230.0,118220.0,1.46640629]
["bitfinex-derivatives","BTCF0:USTF0",1753975140310,1.41904528,118230.0,118220.0,0.57561479]
["bitfinex-derivatives","BTCF0:USTF0",1753975140512,1.41904528,118230.0,118220.0,0.46103133]
["bitfinex-derivatives","BTCF0:USTF0",1753975140815,0.5150515,118220.0,118210.0,0.61126577]
["bitfinex-derivatives","BTCF0:USTF0",1753975141009,1.29868958,118220.0,118210.0,0.61126577]
["bitfinex-derivatives","BTCF0:USTF0",1753975141205,1.29868958,118220.0,118210.0,0.61558577]
["bitfinex-derivatives","BTCF0:USTF0",1753975141404,0.1692202,118200.0,118190.0,1.32151154]
["bitfinex-derivatives","BTCF0:USTF0",1753975141614,0.60915757,118200.0,118190.0,2.03496589]
["bitfinex-derivatives","BTCF0:USTF0",1753975141809,0.60915757,118200.0,118190.0,0.26816589]
["bitfinex-derivatives","BTCF0:USTF0",1753975142116,0.60915757,118200.0,118190.0,0.71365435]
["bitfinex-derivatives","BTCF0:USTF0",1753975142313,0.60915757,118200.0,118190.0,0.66400435]
["bitfinex-derivatives","BTCF0:USTF0",1753975142520,0.60915757,118200.0,118190.0,0.88288885]
["bitfinex-derivatives","BTCF0:USTF0",1753975142911,0.60915757,118200.0,118190.0,1.02875885]
["bitfinex-derivatives","BTCF0:USTF0",1753975143311,0.60915757,118200.0,118190.0,0.88288885]
["bitfinex-derivatives","BTCF0:USTF0",1753975143513,0.96995757,118200.0,118190.0,0.88288885]
["bitfinex-derivatives","BTCF0:USTF0",1753975143712,0.54711949,118200.0,118190.0,0.88288885]
["bitfinex-derivatives","BTCF0:USTF0",1753975143919,0.96995757,118200.0,118190.0,0.71365435]
["bitfinex-derivatives","BTCF0:USTF0",1753975144115,0.96995757,118200.0,118190.0,0.66400435]
["bitfinex-derivatives","BTCF0:USTF0",1753975144329,0.96995757,118200.0,118190.0,0.83323875]
["bitfinex-derivatives","BTCF0:USTF0",1753975144521,0.96995757,118200.0,118190.0,0.88288875]
["bitfinex-derivatives","BTCF0:USTF0",1753975144933,0.96995757,118200.0,118190.0,0.71365435]
["bitfinex-derivatives","BTCF0:USTF0",1753975145624,0.96995757,118200.0,118190.0,0.88288875]
["bitfinex-derivatives","BTCF0:USTF0",1753975145814,0.96995757,118200.0,118190.0,1.02875875]
["bitfinex-derivatives","BTCF0:USTF0",1753975146215,0.96995757,118200.0,118190.0,1.02975875]
["bitfinex-derivatives","BTCF0:USTF0",1753975148220,0.96995757,118200.0,118190.0,1.10083875]
["bitfinex-derivatives","BTCF0:USTF0",1753975148522,0.97095757,118200.0,118190.0,1.10383875]
["bitfinex-derivatives","BTCF0:USTF0",1753975149024,0.5310202,118200.0,118190.0,1.10383875]
["bitfinex-derivatives","BTCF0:USTF0",1753975149230,0.95385828,118200.0,118190.0,1.10383875]
["bitfinex-derivatives","BTCF0:USTF0",1753975150734,0.5310202,118200.0,118190.0,1.10383875]
["bitfinex-derivatives","BTCF0:USTF0",1753975150918,0.95385828,118200.0,118190.0,1.10383875]
["bitfinex-derivatives","BTCF0:USTF0",1753975152323,0.95385828,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975152324,1.39397827,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975152926,1.39397827,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975153322,0.97114019,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975153531,1.56686019,118200.0,118190.0,0.26688435]
["bitfinex-derivatives","BTCF0:USTF0",1753975153730,1.56686019,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975154528,1.56659023,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975155734,1.56654216,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975157829,1.56655468,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975158928,1.54957828,118200.0,118190.0,0.29024845]
["bitfinex-derivatives","BTCF0:USTF0",1753975159127,1.56645452,118200.0,118190.0,0.29024845]
["bitfinex-derivatives","BTCF0:USTF0",1753975160133,1.56645452,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975160325,0.97073452,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975160630,1.56553452,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975160831,1.9883726,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975161628,1.9883726,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975161629,1.97149636,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975161930,1.98888726,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975162333,1.98888726,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975162527,1.97149636,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975163137,1.98888726,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975164927,1.97149636,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975165132,2.01147944,118200.0,118190.0,0.12101435]
["bitfinex-derivatives","BTCF0:USTF0",1753975167428,2.01147944,118200.0,118190.0,0.07136435]
["bitfinex-derivatives","BTCF0:USTF0",1753975167621,2.01147944,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753975168936,1.88816052,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753975170228,1.88816052,118200.0,118190.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1753975172535,1.88816052,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753975172730,0.2062834,118190.0,118180.0,0.11623964]
["bitfinex-derivatives","BTCF0:USTF0",1753975172935,0.2062977,118180.0,118170.0,1.062962]
["bitfinex-derivatives","BTCF0:USTF0",1753975173135,0.96873136,118180.0,118170.0,1.134652]
["bitfinex-derivatives","BTCF0:USTF0",1753975173838,0.96873136,118180.0,118170.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1753975174044,0.96873136,118180.0,118170.0,1.31488224]
["bitfinex-derivatives","BTCF0:USTF0",1753975174841,0.96873136,118180.0,118170.0,1.42049037]
["bitfinex-derivatives","BTCF0:USTF0",1753975175438,0.96873136,118180.0,118170.0,0.65854837]
["bitfinex-derivatives","BTCF0:USTF0",1753975175639,0.96973136,118180.0,118170.0,0.83181047]
["bitfinex-derivatives","BTCF0:USTF0",1753975176135,0.96973136,118180.0,118170.0,0.82781047]
["bitfinex-derivatives","BTCF0:USTF0",1753975176442,0.96973136,118180.0,118170.0,0.82981047]
["bitfinex-derivatives","BTCF0:USTF0",1753975177035,0.96973136,118180.0,118170.0,0.66054837]
["bitfinex-derivatives","BTCF0:USTF0",1753975177743,0.96973136,118180.0,118170.0,0.82981057]
["bitfinex-derivatives","BTCF0:USTF0",1753975178241,0.96973136,118180.0,118170.0,0.66054837]
["bitfinex-derivatives","BTCF0:USTF0",1753975178740,0.96973136,118180.0,118170.0,0.22430837]
["bitfinex-derivatives","BTCF0:USTF0",1753975179740,0.96973136,118180.0,118170.0,0.11870024]
["bitfinex-derivatives","BTCF0:USTF0",1753975181145,0.60855274,118180.0,118170.0,0.11870024]
["bitfinex-derivatives","BTCF0:USTF0",1753975181339,0.96973136,118180.0,118170.0,0.11870024]
["bitfinex-derivatives","BTCF0:USTF0",1753975181538,0.96973136,118180.0,118170.0,0.55494024]
["bitfinex-derivatives","BTCF0:USTF0",1753975181743,1.56161136,118180.0,118170.0,0.55494024]
["bitfinex-derivatives","BTCF0:USTF0",1753975182740,0.18754274,118180.0,118170.0,1.08537756]
["bitfinex-derivatives","BTCF0:USTF0",1753975182942,0.18754274,118180.0,118170.0,2.03825756]
["bitfinex-derivatives","BTCF0:USTF0",1753975183241,0.54872136,118180.0,118170.0,1.67707894]
["bitfinex-derivatives","BTCF0:USTF0",1753975183441,0.54872136,118180.0,118170.0,1.78268707]
["bitfinex-derivatives","BTCF0:USTF0",1753975184148,0.18754274,118180.0,118170.0,1.78268707]
["bitfinex-derivatives","BTCF0:USTF0",1753975184347,0.54872136,118180.0,118170.0,1.78268707]
["bitfinex-derivatives","BTCF0:USTF0",1753975184645,0.96570136,118180.0,118170.0,1.25270837]
["bitfinex-derivatives","BTCF0:USTF0",1753975184948,0.96570136,118180.0,118170.0,1.42196797]
["bitfinex-derivatives","BTCF0:USTF0",1753975185647,0.93113136,118180.0,118170.0,1.42196797]
["bitfinex-derivatives","BTCF0:USTF0",1753975185846,0.96570136,118180.0,118170.0,1.42196847]
["bitfinex-derivatives","BTCF0:USTF0",1753975187943,0.57033136,118180.0,118170.0,1.78276847]
["bitfinex-derivatives","BTCF0:USTF0",1753975188134,0.18754274,118180.0,118170.0,1.78276847]
["bitfinex-derivatives","BTCF0:USTF0",1753975188534,0.54872136,118180.0,118170.0,1.78276847]
["bitfinex-derivatives","BTCF0:USTF0",1753975189246,0.57033136,118180.0,118170.0,1.78276847]
["bitfinex-derivatives","BTCF0:USTF0",1753975190152,0.57033136,118180.0,118170.0,1.67716034]
["bitfinex-derivatives","BTCF0:USTF0",1753975190351,0.57033136,118180.0,118170.0,1.31636034]
["bitfinex-derivatives","BTCF0:USTF0",1753975190649,0.57033136,118180.0,118170.0,1.42264595]
["bitfinex-derivatives","BTCF0:USTF0",1753975190850,0.58760632,118180.0,118170.0,1.4411803]
["bitfinex-derivatives","BTCF0:USTF0",1753975191253,0.58760632,118180.0,118170.0,1.33489469]
["bitfinex-derivatives","BTCF0:USTF0",1753975192651,0.1918577,118180.0,118170.0,1.33489469]
["bitfinex-derivatives","BTCF0:USTF0",1753975192846,0.55303632,118180.0,118170.0,1.33489469]
["bitfinex-derivatives","BTCF0:USTF0",1753975194450,0.55303632,118180.0,118170.0,1.33541174]
["bitfinex-derivatives","BTCF0:USTF0",1753975195249,0.58760632,118180.0,118170.0,0.57399164]
["bitfinex-derivatives","BTCF0:USTF0",1753975195451,0.58760632,118180.0,118170.0,1.30178034]
["bitfinex-derivatives","BTCF0:USTF0",1753975195654,0.58760632,118180.0,118170.0,1.13252024]
["bitfinex-derivatives","BTCF0:USTF0",1753975195850,0.96566716,118180.0,118170.0,0.22501399]
["bitfinex-derivatives","BTCF0:USTF0",1753975196057,1.32646716,118180.0,118170.0,0.17524399]
["bitfinex-derivatives","BTCF0:USTF0",1753975196356,0.2141101,118170.0,118160.0,0.79129154]
["bitfinex-derivatives","BTCF0:USTF0",1753975196556,1.29726734,118170.0,118160.0,0.79129154]
["bitfinex-derivatives","BTCF0:USTF0",1753975197168,1.29726734,118170.0,118160.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1753975197561,0.93608872,118170.0,118160.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1753975197767,1.29726734,118170.0,118160.0,0.64214]
["bitfinex-derivatives","BTCF0:USTF0",1753975197965,1.29726734,118170.0,118160.0,0.7484912]
["bitfinex-derivatives","BTCF0:USTF0",1753975198165,1.29826734,118170.0,118160.0,0.7514912]
["bitfinex-derivatives","BTCF0:USTF0",1753975198661,1.29826734,118170.0,118160.0,0.3171712]
["bitfinex-derivatives","BTCF0:USTF0",1753975198865,1.29826734,118170.0,118160.0,0.1594912]
["bitfinex-derivatives","BTCF0:USTF0",1753975199070,0.99933182,118170.0,118160.0,0.1594912]
["bitfinex-derivatives","BTCF0:USTF0",1753975199772,0.99933182,118170.0,118160.0,0.63571589]
["bitfinex-derivatives","BTCF0:USTF0",1753975199972,0.99933182,118170.0,118160.0,0.63671589]
["bitfinex-derivatives","BTCF0:USTF0",1753975200170,0.5759101,118170.0,118160.0,0.80599029]
["bitfinex-derivatives","BTCF0:USTF0",1753975200368,0.63853182,118170.0,118160.0,0.81599029]
["bitfinex-derivatives","BTCF0:USTF0",1753975200867,0.63853182,118170.0,118160.0,0.54036469]
["bitfinex-derivatives","BTCF0:USTF0",1753975201075,0.99933182,118170.0,118160.0,0.54036469]
["bitfinex-derivatives","BTCF0:USTF0",1753975201474,0.99933182,118170.0,118160.0,0.70963899]
["bitfinex-derivatives","BTCF0:USTF0",1753975201675,0.5310601,118170.0,118160.0,0.70963899]
["bitfinex-derivatives","BTCF0:USTF0",1753975201866,0.95448182,118170.0,118160.0,0.70963899]
["bitfinex-derivatives","BTCF0:USTF0",1753975202169,0.1702601,118170.0,118160.0,1.17479019]
["bitfinex-derivatives","BTCF0:USTF0",1753975202775,0.1702601,118170.0,118160.0,1.06843899]
["bitfinex-derivatives","BTCF0:USTF0",1753975202971,0.1702595,118170.0,118160.0,1.17471697]
["bitfinex-derivatives","BTCF0:USTF0",1753975203169,0.31308012,118180.0,118170.0,0.3502995]
["bitfinex-derivatives","BTCF0:USTF0",1753975203375,0.73650184,118180.0,118170.0,1.32602748]
["bitfinex-derivatives","BTCF0:USTF0",1753975203574,0.73650184,118180.0,118170.0,1.68682748]
["bitfinex-derivatives","BTCF0:USTF0",1753975204475,0.73850184,118180.0,118170.0,1.68782748]
["bitfinex-derivatives","BTCF0:USTF0",1753975205577,0.73850184,118180.0,118170.0,1.32702748]
["bitfinex-derivatives","BTCF0:USTF0",1753975206571,1.11755184,118180.0,118170.0,0.15541798]
["bitfinex-derivatives","BTCF0:USTF0",1753975206873,1.11755184,118180.0,118170.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1753975207674,1.70919184,118180.0,118170.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1753975213181,1.11755184,118180.0,118170.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1753975213381,1.11655184,118180.0,118170.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1753975213573,0.1692593,118170.0,118160.0,0.07759469]
["bitfinex-derivatives","BTCF0:USTF0",1753975213771,0.99992102,118170.0,118160.0,0.71737469]
["bitfinex-derivatives","BTCF0:USTF0",1753975213976,1.00092102,118170.0,118160.0,0.71737469]
["bitfinex-derivatives","BTCF0:USTF0",1753975214569,1.00092102,118170.0,118160.0,0.87505469]
["bitfinex-derivatives","BTCF0:USTF0",1753975214772,1.00092102,118170.0,118160.0,1.02518469]
["bitfinex-derivatives","BTCF0:USTF0",1753975215074,1.00192102,118170.0,118160.0,1.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1753975215768,1.00092102,118170.0,118160.0,1.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1753975215973,0.5774993,118170.0,118160.0,1.19645829]
["bitfinex-derivatives","BTCF0:USTF0",1753975216174,1.00092102,118170.0,118160.0,1.19645829]
["bitfinex-derivatives","BTCF0:USTF0",1753975216376,1.00092102,118170.0,118160.0,1.02718469]
["bitfinex-derivatives","BTCF0:USTF0",1753975218880,1.00092102,118170.0,118160.0,1.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1753975219073,0.95448102,118170.0,118160.0,1.19645789]
["bitfinex-derivatives","BTCF0:USTF0",1753975219273,0.1702593,118170.0,118160.0,1.55725789]
["bitfinex-derivatives","BTCF0:USTF0",1753975219482,0.1702588,118170.0,118160.0,1.55725789]
["bitfinex-derivatives","BTCF0:USTF0",1753975221586,0.59368052,118170.0,118160.0,1.55725789]
["bitfinex-derivatives","BTCF0:USTF0",1753975222982,1.00092052,118170.0,118160.0,1.13096469]
["bitfinex-derivatives","BTCF0:USTF0",1753975223184,0.64012052,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975223781,0.61252052,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975223980,0.61093052,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975224588,0.1875088,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975224788,0.61093052,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975225182,0.59368052,118170.0,118160.0,1.30024079]
["bitfinex-derivatives","BTCF0:USTF0",1753975225379,0.1702588,118170.0,118160.0,1.66104079]
["bitfinex-derivatives","BTCF0:USTF0",1753975225886,0.1702588,118170.0,118160.0,1.76740052]
["bitfinex-derivatives","BTCF0:USTF0",1753975226089,0.27076712,118180.0,118170.0,0.3550717]
["bitfinex-derivatives","BTCF0:USTF0",1753975226284,0.18614052,118180.0,118170.0,0.9899617]
["bitfinex-derivatives","BTCF0:USTF0",1753975227290,0.18714052,118180.0,118170.0,0.9899617]
["bitfinex-derivatives","BTCF0:USTF0",1753975227883,0.01788222,118180.0,118170.0,0.9899617]
["bitfinex-derivatives","BTCF0:USTF0",1753975228085,0.18712972,118180.0,118170.0,1.09632143]
["bitfinex-derivatives","BTCF0:USTF0",1753975228487,0.01788222,118180.0,118170.0,1.09632143]
["bitfinex-derivatives","BTCF0:USTF0",1753975228689,0.2538649,118190.0,118180.0,0.6291475]
["bitfinex-derivatives","BTCF0:USTF0",1753975228888,0.27109269,118190.0,118180.0,1.7206275]
["bitfinex-derivatives","BTCF0:USTF0",1753975229890,0.69451441,118190.0,118180.0,1.7206275]
["bitfinex-derivatives","BTCF0:USTF0",1753975230190,1.21194441,118190.0,118180.0,0.74579]
["bitfinex-derivatives","BTCF0:USTF0",1753975230392,1.21194441,118190.0,118180.0,0.97433]
["bitfinex-derivatives","BTCF0:USTF0",1753975230695,1.21194441,118190.0,118180.0,1.1435775]
["bitfinex-derivatives","BTCF0:USTF0",1753975231597,1.21294441,118190.0,118180.0,1.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1753975231790,0.85214441,118190.0,118180.0,1.1445775]
["bitfinex-derivatives","BTCF0:USTF0",1753975231992,0.85214441,118190.0,118180.0,0.4443375]
["bitfinex-derivatives","BTCF0:USTF0",1753975232190,0.85214441,118190.0,118180.0,1.2217075]
["bitfinex-derivatives","BTCF0:USTF0",1753975233995,0.85214441,118190.0,118180.0,1.05246]
["bitfinex-derivatives","BTCF0:USTF0",1753975234195,1.21294441,118190.0,118180.0,1.05246]
["bitfinex-derivatives","BTCF0:USTF0",1753975234598,1.21294441,118190.0,118180.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753975235098,1.21294441,118190.0,118180.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1753975235495,1.21294441,118190.0,118180.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1753975236098,0.2957718,118170.0,118160.0,0.83496469]
["bitfinex-derivatives","BTCF0:USTF0",1753975236294,1.4877837,118170.0,118160.0,0.76015469]
["bitfinex-derivatives","BTCF0:USTF0",1753975236897,1.4877837,118170.0,118160.0,0.91388469]
["bitfinex-derivatives","BTCF0:USTF0",1753975237096,1.4877837,118170.0,118160.0,1.12901469]
["bitfinex-derivatives","BTCF0:USTF0",1753975237600,1.4877837,118170.0,118160.0,1.13101469]
["bitfinex-derivatives","BTCF0:USTF0",1753975238195,1.06436198,118170.0,118160.0,1.13101469]
["bitfinex-derivatives","BTCF0:USTF0",1753975238396,1.4877837,118170.0,118160.0,1.13101469]
["bitfinex-derivatives","BTCF0:USTF0",1753975238796,1.4887837,118170.0,118160.0,1.13401469]
["bitfinex-derivatives","BTCF0:USTF0",1753975239306,1.4887837,118170.0,118160.0,1.13301469]
["bitfinex-derivatives","BTCF0:USTF0",1753975239704,1.4887837,118170.0,118160.0,1.13201469]
["bitfinex-derivatives","BTCF0:USTF0",1753975241394,1.4887837,118170.0,118160.0,1.30129089]
["bitfinex-derivatives","BTCF0:USTF0",1753975241600,1.4887837,118170.0,118160.0,1.13201469]
["bitfinex-derivatives","BTCF0:USTF0",1753975242199,1.4887837,118170.0,118160.0,1.30129089]
["bitfinex-derivatives","BTCF0:USTF0",1753975242495,1.4887837,118170.0,118160.0,1.13201469]
["bitfinex-derivatives","BTCF0:USTF0",1753975242902,1.4887837,118170.0,118160.0,1.30129079]
["bitfinex-derivatives","BTCF0:USTF0",1753975243301,1.4887837,118170.0,118160.0,0.54049469]
["bitfinex-derivatives","BTCF0:USTF0",1753975247207,1.06536198,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975247507,1.4887837,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975247906,0.6105537,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975248607,0.6715437,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975248811,0.7169537,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975249201,0.7626537,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975250710,0.33923198,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975250906,0.7169537,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975251707,0.9713537,118170.0,118160.0,0.54049469]
["bitfinex-derivatives","BTCF0:USTF0",1753975251904,0.6715437,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975252410,0.6389337,118170.0,118160.0,0.70977079]
["bitfinex-derivatives","BTCF0:USTF0",1753975253707,0.01787018,118170.0,118160.0,1.07057079]
["bitfinex-derivatives","BTCF0:USTF0",1753975253911,0.22672677,118180.0,118170.0,0.2468618]
["bitfinex-derivatives","BTCF0:USTF0",1753975254210,0.27108929,118190.0,118180.0,0.6291475]
["bitfinex-derivatives","BTCF0:USTF0",1753975254408,0.22877829,118190.0,118180.0,0.9899475]
["bitfinex-derivatives","BTCF0:USTF0",1753975254910,0.58978339,118190.0,118180.0,0.9899475]
["bitfinex-derivatives","BTCF0:USTF0",1753975255805,0.59178339,118190.0,118180.0,0.9909475]
["bitfinex-derivatives","BTCF0:USTF0",1753975256008,0.61845339,118190.0,118180.0,0.9909475]
["bitfinex-derivatives","BTCF0:USTF0",1753975256411,0.25744829,118190.0,118180.0,0.9909475]
["bitfinex-derivatives","BTCF0:USTF0",1753975256605,0.61845339,118190.0,118180.0,0.9909475]
["bitfinex-derivatives","BTCF0:USTF0",1753975256806,0.66810339,118190.0,118180.0,1.5824275]
["bitfinex-derivatives","BTCF0:USTF0",1753975257008,0.73027945,118190.0,118180.0,1.5824275]
["bitfinex-derivatives","BTCF0:USTF0",1753975257213,0.73127945,118190.0,118180.0,1.5824275]
["bitfinex-derivatives","BTCF0:USTF0",1753975257814,0.73027945,118190.0,118180.0,1.5824275]
["bitfinex-derivatives","BTCF0:USTF0",1753975258813,0.71240945,118190.0,118180.0,1.5824275]
["bitfinex-derivatives","BTCF0:USTF0",1753975260712,0.84690945,118190.0,118180.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1753975260910,1.20770945,118190.0,118180.0,1.05234]
["bitfinex-derivatives","BTCF0:USTF0",1753975261802,1.20770945,118190.0,118180.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1753975262008,1.20770945,118190.0,118180.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753975262208,0.78452829,118190.0,118180.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753975262409,1.20770945,118190.0,118180.0,0.63948]
["bitfinex-derivatives","BTCF0:USTF0",1753975262819,1.20770945,118190.0,118180.0,0.80177]
["bitfinex-derivatives","BTCF0:USTF0",1753975263916,1.20770945,118190.0,118180.0,1.02674]
["bitfinex-derivatives","BTCF0:USTF0",1753975264317,0.78452829,118190.0,118180.0,1.1959875]
["bitfinex-derivatives","BTCF0:USTF0",1753975264518,0.65295945,118190.0,118180.0,1.1959875]
["bitfinex-derivatives","BTCF0:USTF0",1753975265521,0.67962945,118190.0,118180.0,1.1959875]
["bitfinex-derivatives","BTCF0:USTF0",1753975265817,0.73027945,118190.0,118180.0,1.1959875]
["bitfinex-derivatives","BTCF0:USTF0",1753975267213,0.65295945,118190.0,118180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975267416,1.20770945,118190.0,118180.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753975268115,1.20770945,118190.0,118180.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753975268507,0.1692474,118180.0,118170.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753975268811,0.3632117,118170.0,118160.0,1.13526469]
["bitfinex-derivatives","BTCF0:USTF0",1753975269015,1.14719286,118170.0,118160.0,1.13526469]
["bitfinex-derivatives","BTCF0:USTF0",1753975269718,0.78639286,118170.0,118160.0,1.30454079]
["bitfinex-derivatives","BTCF0:USTF0",1753975269917,1.14719286,118170.0,118160.0,1.30454079]
["bitfinex-derivatives","BTCF0:USTF0",1753975270120,1.14819286,118170.0,118160.0,1.30854079]
["bitfinex-derivatives","BTCF0:USTF0",1753975270921,1.14819286,118170.0,118160.0,1.13926469]
["bitfinex-derivatives","BTCF0:USTF0",1753975271317,1.14819286,118170.0,118160.0,0.54790469]
["bitfinex-derivatives","BTCF0:USTF0",1753975271522,1.14819286,118170.0,118160.0,0.31504469]
["bitfinex-derivatives","BTCF0:USTF0",1753975271716,1.14819286,118170.0,118160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753975272720,1.14719286,118170.0,118160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753975273023,1.14819286,118170.0,118160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753975273521,1.165202,118170.0,118160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753975273717,0.1692762,118160.0,118150.0,0.22858097]
["bitfinex-derivatives","BTCF0:USTF0",1753975273918,0.2287548,118140.0,118130.0,0.19675504]
["bitfinex-derivatives","BTCF0:USTF0",1753975274121,0.74107596,118140.0,118130.0,0.79690424]
["bitfinex-derivatives","BTCF0:USTF0",1753975274317,0.78643596,118140.0,118130.0,0.79690424]
["bitfinex-derivatives","BTCF0:USTF0",1753975274516,0.78643596,118140.0,118130.0,1.14401214]
["bitfinex-derivatives","BTCF0:USTF0",1753975274717,0.78643596,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975275022,0.78543596,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975275219,0.74007596,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975275415,0.66880596,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975275627,0.65093596,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975275936,0.1683048,118140.0,118130.0,1.31333124]
["bitfinex-derivatives","BTCF0:USTF0",1753975276123,0.1683048,118140.0,118130.0,1.68259438]
["bitfinex-derivatives","BTCF0:USTF0",1753975276433,0.1693048,118140.0,118130.0,1.68659438]
["bitfinex-derivatives","BTCF0:USTF0",1753975276732,0.1703048,118140.0,118130.0,1.68959438]
["bitfinex-derivatives","BTCF0:USTF0",1753975277428,0.59248596,118140.0,118130.0,1.32479438]
["bitfinex-derivatives","BTCF0:USTF0",1753975277634,0.59248596,118140.0,118130.0,1.32679438]
["bitfinex-derivatives","BTCF0:USTF0",1753975277836,0.61915596,118140.0,118130.0,1.32679438]
["bitfinex-derivatives","BTCF0:USTF0",1753975278431,0.78643596,118140.0,118130.0,1.14905214]
["bitfinex-derivatives","BTCF0:USTF0",1753975278622,1.14723596,118140.0,118130.0,1.07848214]
["bitfinex-derivatives","BTCF0:USTF0",1753975278828,1.14723596,118140.0,118130.0,0.48704214]
["bitfinex-derivatives","BTCF0:USTF0",1753975279140,0.3179234,118120.0,118110.0,0.48534976]
["bitfinex-derivatives","BTCF0:USTF0",1753975279436,1.50806456,118120.0,118110.0,1.07674976]
["bitfinex-derivatives","BTCF0:USTF0",1753975279835,1.50806456,118120.0,118110.0,1.00617976]
["bitfinex-derivatives","BTCF0:USTF0",1753975280030,1.50806456,118120.0,118110.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753975280435,1.50906456,118120.0,118110.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1753975281237,1.50906456,118120.0,118110.0,0.87434]
["bitfinex-derivatives","BTCF0:USTF0",1753975281435,1.50906456,118120.0,118110.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1753975281737,0.3454421,118100.0,118090.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1753975281924,1.57047442,118100.0,118090.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1753975282127,1.57047442,118100.0,118090.0,0.18637]
["bitfinex-derivatives","BTCF0:USTF0",1753975282338,1.57047442,118100.0,118090.0,0.06858689]
["bitfinex-derivatives","BTCF0:USTF0",1753975282634,0.2734265,118090.0,118080.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1753975282831,1.14730766,118090.0,118080.0,1.01067]
["bitfinex-derivatives","BTCF0:USTF0",1753975283129,1.14730766,118090.0,118080.0,1.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1753975283836,1.14730766,118090.0,118080.0,1.2271808]
["bitfinex-derivatives","BTCF0:USTF0",1753975284435,0.5331765,118090.0,118080.0,1.2301808]
["bitfinex-derivatives","BTCF0:USTF0",1753975284629,0.003,118090.0,118080.0,1.2301808]
["bitfinex-derivatives","BTCF0:USTF0",1753975284935,0.003,118090.0,118080.0,1.5909808]
["bitfinex-derivatives","BTCF0:USTF0",1753975285631,0.003,118090.0,118080.0,1.5996112]
["bitfinex-derivatives","BTCF0:USTF0",1753975286338,1.05543457,118110.0,118100.0,0.6294021]
["bitfinex-derivatives","BTCF0:USTF0",1753975286537,1.10341457,118110.0,118100.0,1.2209621]
["bitfinex-derivatives","BTCF0:USTF0",1753975286834,1.14609457,118110.0,118100.0,1.2209621]
["bitfinex-derivatives","BTCF0:USTF0",1753975287433,1.14609457,118110.0,118100.0,1.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1753975287635,1.15609457,118110.0,118100.0,1.2229621]
["bitfinex-derivatives","BTCF0:USTF0",1753975287933,1.57927573,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975288330,1.15609457,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975292131,0.73291341,118110.0,118100.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1753975292339,1.25710457,118110.0,118100.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1753975293639,1.68028573,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975293838,1.68028573,118110.0,118070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753975293839,0.3610605,118080.0,118070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753975294041,0.80153568,118080.0,118070.0,0.20167]
["bitfinex-derivatives","BTCF0:USTF0",1753975294240,0.80153568,118080.0,118070.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1753975294636,0.80153568,118080.0,118070.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1753975294842,0.37835452,118080.0,118070.0,0.6294448]
["bitfinex-derivatives","BTCF0:USTF0",1753975295044,0.80153568,118080.0,118070.0,0.6294448]
["bitfinex-derivatives","BTCF0:USTF0",1753975295244,0.80353568,118080.0,118070.0,0.6304448]
["bitfinex-derivatives","BTCF0:USTF0",1753975295744,0.80353568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975296245,0.80353568,118080.0,118070.0,0.52941697]
["bitfinex-derivatives","BTCF0:USTF0",1753975296441,0.80353568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975297837,0.78566568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975298248,0.71737568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975298443,0.18868452,118080.0,118070.0,1.05962177]
["bitfinex-derivatives","BTCF0:USTF0",1753975298745,0.01929402,118080.0,118070.0,1.05962177]
["bitfinex-derivatives","BTCF0:USTF0",1753975299144,0.18868452,118080.0,118070.0,1.05962177]
["bitfinex-derivatives","BTCF0:USTF0",1753975299746,0.61186568,118080.0,118070.0,1.05962177]
["bitfinex-derivatives","BTCF0:USTF0",1753975300146,0.61186568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975300348,0.65984568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975301239,0.61186568,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975301942,0.01929402,118080.0,118070.0,0.69882177]
["bitfinex-derivatives","BTCF0:USTF0",1753975302141,0.1693878,118090.0,118080.0,0.1693905]
["bitfinex-derivatives","BTCF0:USTF0",1753975302349,0.2540567,118100.0,118090.0,0.6294162]
["bitfinex-derivatives","BTCF0:USTF0",1753975302844,0.67723786,118100.0,118090.0,0.6294162]
["bitfinex-derivatives","BTCF0:USTF0",1753975303939,0.67923786,118100.0,118090.0,0.9902162]
["bitfinex-derivatives","BTCF0:USTF0",1753975304140,0.67923786,118100.0,118090.0,0.6294162]
["bitfinex-derivatives","BTCF0:USTF0",1753975304847,0.67923786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975304848,0.68323786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975305239,0.73121786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975305445,0.82591786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975305648,0.85450786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975305851,1.28587786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975306546,0.92507786,118100.0,118090.0,0.6304162]
["bitfinex-derivatives","BTCF0:USTF0",1753975308749,1.70905902,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975308943,1.70905902,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975308944,1.28587786,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975310350,1.30928005,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975310850,1.28587786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975311049,1.28587786,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975311450,1.28587786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975311851,1.28587786,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975312046,1.28587786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975313354,0.8626967,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975313555,1.28587786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975313756,1.16884786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975314149,1.18671786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975314348,1.18671786,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975314548,1.18671786,118100.0,118090.0,1.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1753975316452,1.18671786,118100.0,118090.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1753975316953,1.18671786,118100.0,118090.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753975316954,1.60989902,118100.0,118090.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753975317461,1.60989902,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975317653,2.20153902,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975323255,1.77835786,118100.0,118090.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1753975323655,2.20153902,118100.0,118090.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1753975323855,2.20153902,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975326151,0.1693905,118080.0,118070.0,0.06737697]
["bitfinex-derivatives","BTCF0:USTF0",1753975326356,0.2918748,118070.0,118060.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1753975326550,1.17892596,118070.0,118060.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1753975327153,1.17892596,118070.0,118060.0,0.5869692]
["bitfinex-derivatives","BTCF0:USTF0",1753975327456,1.17892596,118070.0,118060.0,0.6189492]
["bitfinex-derivatives","BTCF0:USTF0",1753975328062,1.17892596,118070.0,118060.0,0.44953]
["bitfinex-derivatives","BTCF0:USTF0",1753975328252,1.17892596,118070.0,118060.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1753975328455,1.17892596,118070.0,118060.0,0.6209492]
["bitfinex-derivatives","BTCF0:USTF0",1753975328654,1.17892596,118070.0,118060.0,0.5191882]
["bitfinex-derivatives","BTCF0:USTF0",1753975329154,1.17892596,118070.0,118060.0,0.2390774]
["bitfinex-derivatives","BTCF0:USTF0",1753975329354,1.17892596,118070.0,118060.0,0.5505274]
["bitfinex-derivatives","BTCF0:USTF0",1753975329658,1.17992596,118070.0,118060.0,0.6576274]
["bitfinex-derivatives","BTCF0:USTF0",1753975330357,1.17992596,118070.0,118060.0,0.6556274]
["bitfinex-derivatives","BTCF0:USTF0",1753975330552,1.17992596,118070.0,118060.0,0.4872082]
["bitfinex-derivatives","BTCF0:USTF0",1753975330858,1.18192596,118070.0,118060.0,0.6566274]
["bitfinex-derivatives","BTCF0:USTF0",1753975331259,1.18192596,118070.0,118060.0,0.6886074]
["bitfinex-derivatives","BTCF0:USTF0",1753975331673,1.18192596,118070.0,118060.0,0.5191882]
["bitfinex-derivatives","BTCF0:USTF0",1753975331858,1.18192596,118070.0,118060.0,0.3677382]
["bitfinex-derivatives","BTCF0:USTF0",1753975332159,1.18192596,118070.0,118060.0,0.0696582]
["bitfinex-derivatives","BTCF0:USTF0",1753975332759,0.3949735,118050.0,118040.0,1.2106179]
["bitfinex-derivatives","BTCF0:USTF0",1753975332954,1.17895466,118050.0,118040.0,0.47002456]
["bitfinex-derivatives","BTCF0:USTF0",1753975333162,1.60213582,118050.0,118040.0,0.22144456]
["bitfinex-derivatives","BTCF0:USTF0",1753975333557,1.60213582,118050.0,118040.0,0.39089246]
["bitfinex-derivatives","BTCF0:USTF0",1753975333758,1.17895466,118050.0,118040.0,0.48658456]
["bitfinex-derivatives","BTCF0:USTF0",1753975333961,0.6995035,118050.0,118040.0,0.51856456]
["bitfinex-derivatives","BTCF0:USTF0",1753975334263,1.18095466,118050.0,118040.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1753975334657,1.16308466,118050.0,118040.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1753975334860,1.18095466,118050.0,118040.0,0.69401236]
["bitfinex-derivatives","BTCF0:USTF0",1753975335158,0.80128466,118050.0,118040.0,1.28465236]
["bitfinex-derivatives","BTCF0:USTF0",1753975335361,0.2028735,118050.0,118040.0,1.28465236]
["bitfinex-derivatives","BTCF0:USTF0",1753975336264,0.2496735,118050.0,118040.0,1.28465236]
["bitfinex-derivatives","BTCF0:USTF0",1753975336662,0.1694335,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975336864,0.1714335,118050.0,118040.0,1.28165236]
["bitfinex-derivatives","BTCF0:USTF0",1753975337056,0.1714335,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975337859,0.1714335,118050.0,118040.0,1.28165236]
["bitfinex-derivatives","BTCF0:USTF0",1753975338065,0.59461466,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975339467,0.1714335,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975340164,0.002,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975340768,0.59461466,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975342265,0.64141466,118050.0,118040.0,1.28165236]
["bitfinex-derivatives","BTCF0:USTF0",1753975343261,0.64141466,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975343461,0.1714335,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975343661,0.002,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975343959,0.1714335,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975344562,0.002,118050.0,118040.0,1.64245236]
["bitfinex-derivatives","BTCF0:USTF0",1753975345367,0.211769,118070.0,118060.0,0.1694192]
["bitfinex-derivatives","BTCF0:USTF0",1753975345570,0.1694048,118070.0,118060.0,1.6892471]
["bitfinex-derivatives","BTCF0:USTF0",1753975346668,0.59358596,118070.0,118060.0,1.6892471]
["bitfinex-derivatives","BTCF0:USTF0",1753975346963,0.42418116,118070.0,118060.0,1.6892471]
["bitfinex-derivatives","BTCF0:USTF0",1753975347266,0.1724048,118070.0,118060.0,1.6902471]
["bitfinex-derivatives","BTCF0:USTF0",1753975347969,0.59558596,118070.0,118060.0,1.6478933]
["bitfinex-derivatives","BTCF0:USTF0",1753975348166,0.72881596,118070.0,118060.0,1.6478933]
["bitfinex-derivatives","BTCF0:USTF0",1753975348368,0.72781596,118070.0,118060.0,1.6478933]
["bitfinex-derivatives","BTCF0:USTF0",1753975348564,0.70994596,118070.0,118060.0,1.6478933]
["bitfinex-derivatives","BTCF0:USTF0",1753975348760,0.70794596,118070.0,118060.0,1.6468933]
["bitfinex-derivatives","BTCF0:USTF0",1753975349070,0.67366596,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975349566,0.2005048,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975349876,0.59358596,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975350770,0.1704048,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975350973,0.59358596,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975351371,0.81184596,118070.0,118060.0,1.6498933]
["bitfinex-derivatives","BTCF0:USTF0",1753975351577,0.81184596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975351874,0.81184596,118070.0,118060.0,1.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1753975352372,1.17264596,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975353070,0.7494648,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975355465,1.17264596,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975361582,0.5613048,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975361888,0.67366596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975362177,0.72681596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975363380,0.75540596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975365476,0.81184596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975366286,0.3886648,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975366484,0.81184596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975366877,0.0311,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975367079,0.1704048,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975368980,0.72681596,118070.0,118060.0,0.6127092]
["bitfinex-derivatives","BTCF0:USTF0",1753975369183,0.81184596,118070.0,118060.0,1.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1753975372083,1.17264596,118070.0,118060.0,1.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1753975372390,0.81184596,118070.0,118060.0,1.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1753975372588,1.17264596,118070.0,118060.0,1.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1753975373189,1.17264596,118070.0,118060.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1753975373386,1.17264596,118070.0,118060.0,0.9127792]
["bitfinex-derivatives","BTCF0:USTF0",1753975373586,0.81184596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975373785,1.17264596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975374585,0.81184596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975375290,1.17264596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975375485,0.81184596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975376090,1.17264596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975376486,0.81184596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975376693,1.17264596,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975376900,0.7494648,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975377090,1.11130125,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975382395,0.89304125,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975382592,0.3618,118070.0,118060.0,1.1712692]
["bitfinex-derivatives","BTCF0:USTF0",1753975382898,0.001,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975383295,0.36283645,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975383493,0.53224125,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975383889,0.36283645,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975384998,0.53224125,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975386394,0.56422125,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975386594,0.64002125,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975387198,0.61016125,118070.0,118060.0,1.5320692]
["bitfinex-derivatives","BTCF0:USTF0",1753975387795,1.09506125,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975388094,1.45586125,118070.0,118060.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753975388496,1.45586125,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975388888,0.2458036,118050.0,118040.0,0.47219456]
["bitfinex-derivatives","BTCF0:USTF0",1753975389198,0.73329005,118050.0,118040.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753975389399,1.09409005,118050.0,118040.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1753975390194,1.4589265,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975390505,1.4589265,118050.0,118040.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753975390692,1.4589265,118050.0,118040.0,0.66363087]
["bitfinex-derivatives","BTCF0:USTF0",1753975390894,1.12550532,118050.0,118040.0,0.81359087]
["bitfinex-derivatives","BTCF0:USTF0",1753975391199,1.12550532,118050.0,118040.0,0.88715087]
["bitfinex-derivatives","BTCF0:USTF0",1753975391400,1.12550532,118050.0,118040.0,0.93396087]
["bitfinex-derivatives","BTCF0:USTF0",1753975391599,1.12550532,118050.0,118040.0,1.08174087]
["bitfinex-derivatives","BTCF0:USTF0",1753975391799,1.15748532,118050.0,118040.0,1.08174087]
["bitfinex-derivatives","BTCF0:USTF0",1753975393698,1.58171704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975394499,1.54973704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975395796,1.55833743,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975397297,1.54973704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975397497,1.54973704,118050.0,118040.0,0.39221087]
["bitfinex-derivatives","BTCF0:USTF0",1753975397699,1.54973704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975398700,1.55834848,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975399805,0.7332536,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975400101,1.58171704,118050.0,118040.0,0.49030087]
["bitfinex-derivatives","BTCF0:USTF0",1753975400303,1.58171704,118050.0,118040.0,0.69249027]
["bitfinex-derivatives","BTCF0:USTF0",1753975400503,1.15748532,118050.0,118040.0,0.69249027]
["bitfinex-derivatives","BTCF0:USTF0",1753975400904,1.15748532,118050.0,118040.0,0.52304087]
["bitfinex-derivatives","BTCF0:USTF0",1753975401403,1.15748532,118050.0,118040.0,0.47335087]
["bitfinex-derivatives","BTCF0:USTF0",1753975401599,1.58171704,118050.0,118040.0,0.39979087]
["bitfinex-derivatives","BTCF0:USTF0",1753975403106,1.58171704,118050.0,118040.0,0.21509087]
["bitfinex-derivatives","BTCF0:USTF0",1753975403401,1.58171704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975403794,1.58171704,118050.0,118040.0,0.22215087]
["bitfinex-derivatives","BTCF0:USTF0",1753975404910,1.58171704,118050.0,118040.0,0.07019087]
["bitfinex-derivatives","BTCF0:USTF0",1753975409600,0.7332536,118050.0,118040.0,0.21377087]
["bitfinex-derivatives","BTCF0:USTF0",1753975409911,1.58171704,118050.0,118040.0,0.48091087]
["bitfinex-derivatives","BTCF0:USTF0",1753975410205,1.58171704,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975412809,1.45741742,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975414921,1.17963382,118050.0,118010.0,0.51195154]
["bitfinex-derivatives","BTCF0:USTF0",1753975415126,1.07459071,118020.0,118010.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1753975415625,1.07459071,118020.0,118010.0,1.03559]
["bitfinex-derivatives","BTCF0:USTF0",1753975416027,1.07459071,118020.0,118010.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1753975417723,1.07659071,118020.0,118010.0,0.44803]
["bitfinex-derivatives","BTCF0:USTF0",1753975418426,1.07659071,118020.0,118010.0,0.6175231]
["bitfinex-derivatives","BTCF0:USTF0",1753975418725,1.07659071,118020.0,118010.0,0.6145231]
["bitfinex-derivatives","BTCF0:USTF0",1753975418921,1.07659071,118020.0,118010.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1753975419620,1.07659071,118020.0,118010.0,0.51169111]
["bitfinex-derivatives","BTCF0:USTF0",1753975420529,1.07659071,118020.0,118010.0,0.68118431]
["bitfinex-derivatives","BTCF0:USTF0",1753975420928,1.07659071,118020.0,118010.0,0.51169111]
["bitfinex-derivatives","BTCF0:USTF0",1753975421234,1.07659071,118020.0,118010.0,0.68118431]
["bitfinex-derivatives","BTCF0:USTF0",1753975422429,0.7145088,118020.0,118010.0,0.68118431]
["bitfinex-derivatives","BTCF0:USTF0",1753975422727,1.07659071,118020.0,118010.0,0.51169111]
["bitfinex-derivatives","BTCF0:USTF0",1753975422930,1.07659071,118020.0,118010.0,0.68118421]
["bitfinex-derivatives","BTCF0:USTF0",1753975423125,1.07659071,118020.0,118010.0,0.51169111]
["bitfinex-derivatives","BTCF0:USTF0",1753975423328,1.07659071,118020.0,118010.0,0.68118421]
["bitfinex-derivatives","BTCF0:USTF0",1753975423524,0.56399071,118020.0,118010.0,0.68118421]
["bitfinex-derivatives","BTCF0:USTF0",1753975423722,0.53356071,118020.0,118010.0,1.04198421]
["bitfinex-derivatives","BTCF0:USTF0",1753975424517,0.53356071,118020.0,118010.0,0.68118421]
["bitfinex-derivatives","BTCF0:USTF0",1753975424721,0.65272071,118020.0,118010.0,0.68118421]
["bitfinex-derivatives","BTCF0:USTF0",1753975424922,0.71579071,118020.0,118010.0,1.27278421]
["bitfinex-derivatives","BTCF0:USTF0",1753975426321,0.3537088,118020.0,118010.0,1.27278421]
["bitfinex-derivatives","BTCF0:USTF0",1753975426522,0.71579071,118020.0,118010.0,1.27278421]
["bitfinex-derivatives","BTCF0:USTF0",1753975426729,0.3517375,118000.0,117990.0,0.15115154]
["bitfinex-derivatives","BTCF0:USTF0",1753975426921,2.46726132,118000.0,117990.0,0.15115154]
["bitfinex-derivatives","BTCF0:USTF0",1753975427230,0.2630219,117990.0,117980.0,7.45957105]
["bitfinex-derivatives","BTCF0:USTF0",1753975427528,1.07463381,117990.0,117980.0,7.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753975427826,1.07463381,117990.0,117980.0,7.73528]
["bitfinex-derivatives","BTCF0:USTF0",1753975428327,1.07463381,117990.0,117980.0,7.14368]
["bitfinex-derivatives","BTCF0:USTF0",1753975428730,1.07463381,117990.0,117980.0,7.2165]
["bitfinex-derivatives","BTCF0:USTF0",1753975429230,1.07463381,117990.0,117980.0,7.85373]
["bitfinex-derivatives","BTCF0:USTF0",1753975430626,1.07663381,117990.0,117980.0,7.85473]
["bitfinex-derivatives","BTCF0:USTF0",1753975430832,1.07663381,117990.0,117980.0,7.26317]
["bitfinex-derivatives","BTCF0:USTF0",1753975431033,1.07663381,117990.0,117980.0,7.85481]
["bitfinex-derivatives","BTCF0:USTF0",1753975431536,1.085304,117990.0,117980.0,7.85481]
["bitfinex-derivatives","BTCF0:USTF0",1753975432726,1.087304,117990.0,117980.0,7.85481]
["bitfinex-derivatives","BTCF0:USTF0",1753975433234,1.089304,117990.0,117980.0,7.85481]
["bitfinex-derivatives","BTCF0:USTF0",1753975433538,1.45138591,117990.0,117980.0,7.03583128]
["bitfinex-derivatives","BTCF0:USTF0",1753975433731,1.089304,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975436733,0.72722209,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975437037,1.089304,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975441138,0.907074,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975442247,0.952284,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975442740,0.982314,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975443038,1.026454,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975443239,1.026454,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975443543,1.026454,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975444950,1.026454,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975446949,1.008584,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975447147,0.982314,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975448051,1.008584,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975449450,0.982314,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975453247,0.937104,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975453452,0.54499209,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975453647,0.907074,117990.0,117980.0,7.03587128]
["bitfinex-derivatives","BTCF0:USTF0",1753975455141,0.907074,117990.0,117980.0,6.44415128]
["bitfinex-derivatives","BTCF0:USTF0",1753975455446,0.53158201,118010.0,118000.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1753975455646,0.53157951,118010.0,118000.0,1.04107]
["bitfinex-derivatives","BTCF0:USTF0",1753975456856,0.53157951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975457046,0.53957951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975458145,0.1774976,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975458346,0.53957951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975460452,0.58478951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975462954,0.2227076,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975463256,0.58478951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975463652,0.53957951,118010.0,118000.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1753975464552,0.008,118010.0,118000.0,1.57365831]
["bitfinex-derivatives","BTCF0:USTF0",1753975464757,0.008,118010.0,118000.0,1.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1753975464948,0.37008191,118010.0,118000.0,1.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1753975465548,0.008,118010.0,118000.0,1.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1753975466053,0.1774921,118010.0,118000.0,1.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1753975466455,0.53957401,118010.0,118000.0,1.5723764]
["bitfinex-derivatives","BTCF0:USTF0",1753975468754,0.008,118010.0,118000.0,1.93445831]
["bitfinex-derivatives","BTCF0:USTF0",1753975469161,0.1694732,118030.0,118020.0,0.3460177]
["bitfinex-derivatives","BTCF0:USTF0",1753975469459,0.1694633,118030.0,118020.0,1.0222347]
["bitfinex-derivatives","BTCF0:USTF0",1753975469660,0.57719921,118040.0,118030.0,0.3460034]
["bitfinex-derivatives","BTCF0:USTF0",1753975469857,0.57719921,118040.0,118030.0,0.5569334]
["bitfinex-derivatives","BTCF0:USTF0",1753975470051,0.57719921,118040.0,118030.0,0.6008534]
["bitfinex-derivatives","BTCF0:USTF0",1753975470254,0.97702371,118060.0,118040.0,0.5745365]
["bitfinex-derivatives","BTCF0:USTF0",1753975470452,0.6492537,118060.0,118050.0,1.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1753975470661,0.65053561,118060.0,118050.0,1.38167]
["bitfinex-derivatives","BTCF0:USTF0",1753975471057,0.79334561,118060.0,118050.0,1.38167]
["bitfinex-derivatives","BTCF0:USTF0",1753975471551,0.91333561,118060.0,118050.0,1.38167]
["bitfinex-derivatives","BTCF0:USTF0",1753975471752,0.40774191,118060.0,118050.0,1.5511046]
["bitfinex-derivatives","BTCF0:USTF0",1753975471953,0.58016211,118060.0,118050.0,1.5511046]
["bitfinex-derivatives","BTCF0:USTF0",1753975472256,0.58016211,118060.0,118050.0,1.38167]
["bitfinex-derivatives","BTCF0:USTF0",1753975472453,0.003,118060.0,118050.0,1.5511046]
["bitfinex-derivatives","BTCF0:USTF0",1753975472660,0.003,118060.0,118050.0,1.91318651]
["bitfinex-derivatives","BTCF0:USTF0",1753975473253,0.0001,118080.0,118070.0,0.5977959]
["bitfinex-derivatives","BTCF0:USTF0",1753975473563,0.57711911,118090.0,118080.0,0.640028]
["bitfinex-derivatives","BTCF0:USTF0",1753975473762,0.57711911,118090.0,118080.0,1.000828]
["bitfinex-derivatives","BTCF0:USTF0",1753975474253,0.57711911,118090.0,118080.0,0.9584815]
["bitfinex-derivatives","BTCF0:USTF0",1753975474459,0.82180911,118090.0,118080.0,0.9584815]
["bitfinex-derivatives","BTCF0:USTF0",1753975474761,0.60812911,118090.0,118080.0,0.9584815]
["bitfinex-derivatives","BTCF0:USTF0",1753975474965,0.60912911,118090.0,118080.0,0.9688599]
["bitfinex-derivatives","BTCF0:USTF0",1753975475162,0.61012911,118090.0,118080.0,0.9688599]
["bitfinex-derivatives","BTCF0:USTF0",1753975475360,0.75293911,118090.0,118080.0,0.9688599]
["bitfinex-derivatives","BTCF0:USTF0",1753975475562,0.97138911,118090.0,118080.0,0.9688599]
["bitfinex-derivatives","BTCF0:USTF0",1753975476065,0.97138911,118090.0,118080.0,0.7994684]
["bitfinex-derivatives","BTCF0:USTF0",1753975476265,0.97138911,118090.0,118080.0,0.96886]
["bitfinex-derivatives","BTCF0:USTF0",1753975476964,0.97138911,118090.0,118080.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1753975477358,0.97138911,118090.0,118080.0,0.79955589]
["bitfinex-derivatives","BTCF0:USTF0",1753975480467,0.6093072,118090.0,118080.0,0.79955589]
["bitfinex-derivatives","BTCF0:USTF0",1753975480767,0.97138911,118090.0,118080.0,0.79955589]
["bitfinex-derivatives","BTCF0:USTF0",1753975481063,0.97138911,118090.0,118080.0,0.79109]
["bitfinex-derivatives","BTCF0:USTF0",1753975481268,0.97138911,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975481269,1.69427102,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975481468,1.33218911,118090.0,118080.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753975482169,1.33218911,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975482368,1.33218911,118090.0,118080.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753975482959,1.69427102,118090.0,118080.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753975483160,1.69427102,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975483567,1.33218911,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975485467,1.69427102,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753975485675,0.6073503,118060.0,118050.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1753975485875,0.96943221,118060.0,118050.0,1.33927]
["bitfinex-derivatives","BTCF0:USTF0",1753975486372,0.96943221,118060.0,118050.0,1.38009]
["bitfinex-derivatives","BTCF0:USTF0",1753975487472,0.97043221,118060.0,118050.0,1.38509]
["bitfinex-derivatives","BTCF0:USTF0",1753975487966,0.97043221,118060.0,118050.0,1.38809]
["bitfinex-derivatives","BTCF0:USTF0",1753975488275,0.97043221,118060.0,118050.0,1.34727]
["bitfinex-derivatives","BTCF0:USTF0",1753975488478,0.97043221,118060.0,118050.0,1.38809]
["bitfinex-derivatives","BTCF0:USTF0",1753975489067,0.97043221,118060.0,118050.0,1.34727]
["bitfinex-derivatives","BTCF0:USTF0",1753975490070,0.97043221,118060.0,118050.0,1.34723]
["bitfinex-derivatives","BTCF0:USTF0",1753975491275,0.97043221,118060.0,118050.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753975491471,0.97043221,118060.0,118050.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753975492170,0.97043221,118060.0,118050.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1753975493069,0.97043221,118060.0,118050.0,0.29355]
["bitfinex-derivatives","BTCF0:USTF0",1753975493274,0.97043221,118060.0,118050.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1753975493871,0.97043221,118060.0,118050.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753975494266,1.33123221,118060.0,118050.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753975494472,0.6083503,118060.0,118050.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753975494676,0.97043221,118060.0,118050.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1753975494876,0.97043221,118060.0,118050.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1753975495170,0.97043221,118060.0,118050.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1753975495373,0.97043221,118060.0,118050.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1753975496177,0.97043221,118060.0,118050.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1753975496373,0.97043221,118060.0,118050.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1753975496572,0.97043221,118060.0,118050.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1753975497277,0.65829221,118060.0,118050.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1753975497477,0.96798221,118060.0,118050.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1753975497678,0.6059003,118060.0,118050.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1753975497880,0.96798221,118060.0,118050.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1753975498081,0.96798221,118060.0,118050.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1753975498478,0.96798221,118060.0,118050.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1753975500178,0.99140819,118060.0,118050.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1753975500487,0.99140819,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975500981,0.96798221,118060.0,118050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975501379,0.96798221,118060.0,118050.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1753975501584,0.96798221,118060.0,118050.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1753975501772,0.96898221,118060.0,118050.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1753975503377,0.96798221,118060.0,118050.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1753975503581,0.97298221,118060.0,118050.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1753975504287,0.6055146,118050.0,118040.0,1.16849]
["bitfinex-derivatives","BTCF0:USTF0",1753975504474,0.96759651,118050.0,118040.0,1.16849]
["bitfinex-derivatives","BTCF0:USTF0",1753975506186,0.96759651,118050.0,118040.0,1.378759]
["bitfinex-derivatives","BTCF0:USTF0",1753975506379,0.6055146,118050.0,118040.0,1.378759]
["bitfinex-derivatives","BTCF0:USTF0",1753975506580,0.96759651,118050.0,118040.0,1.378759]
["bitfinex-derivatives","BTCF0:USTF0",1753975506885,0.75600651,118050.0,118040.0,1.378759]
["bitfinex-derivatives","BTCF0:USTF0",1753975507085,0.3939246,118050.0,118040.0,1.378759]
["bitfinex-derivatives","BTCF0:USTF0",1753975507385,0.96759651,118050.0,118040.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1753975507790,0.97059651,118050.0,118040.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1753975508392,0.97059651,118050.0,118040.0,1.3797589]
["bitfinex-derivatives","BTCF0:USTF0",1753975508582,0.5384746,118050.0,118040.0,1.3797589]
["bitfinex-derivatives","BTCF0:USTF0",1753975508783,0.5384746,118050.0,118040.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1753975508984,0.6085146,118050.0,118040.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1753975509278,0.97059651,118050.0,118040.0,1.21031]
["bitfinex-derivatives","BTCF0:USTF0",1753975509784,0.97059651,118050.0,118040.0,1.379759]
["bitfinex-derivatives","BTCF0:USTF0",1753975509985,0.5384746,118050.0,118040.0,1.379759]
["bitfinex-derivatives","BTCF0:USTF0",1753975510186,0.1724346,118050.0,118040.0,1.74184091]
["bitfinex-derivatives","BTCF0:USTF0",1753975512577,0.1724346,118050.0,118040.0,1.15096091]
["bitfinex-derivatives","BTCF0:USTF0",1753975512783,0.2208446,118050.0,118040.0,1.560459]
["bitfinex-derivatives","BTCF0:USTF0",1753975512988,0.82746651,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753975513186,1.33139651,118050.0,118040.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753975513389,0.97059651,118050.0,118040.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1753975514782,0.97059651,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975514988,0.97059651,118050.0,118040.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753975515187,1.56143651,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975515489,1.92223651,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975515990,1.93073902,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975517283,1.99075835,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975518896,1.39991835,118050.0,118040.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1753975520488,1.39991835,118050.0,118040.0,0.36642]
["bitfinex-derivatives","BTCF0:USTF0",1753975520888,0.6085146,118050.0,118040.0,0.9695789]
["bitfinex-derivatives","BTCF0:USTF0",1753975521089,0.6085146,118050.0,118040.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1753975521794,0.2208446,118050.0,118040.0,0.928759]
["bitfinex-derivatives","BTCF0:USTF0",1753975521995,0.2208446,118050.0,118040.0,1.33166091]
["bitfinex-derivatives","BTCF0:USTF0",1753975522896,0.97059651,118050.0,118040.0,0.80013]
["bitfinex-derivatives","BTCF0:USTF0",1753975523096,0.97059651,118050.0,118040.0,0.75931]
["bitfinex-derivatives","BTCF0:USTF0",1753975523288,0.97059651,118050.0,118040.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1753975523494,0.97059651,118050.0,118040.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1753975523993,0.97059651,118050.0,118040.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1753975524190,0.97059651,118050.0,118040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753975524396,0.97059651,118050.0,118040.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1753975524600,0.97059651,118050.0,118040.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1753975524894,1.03272561,118050.0,118040.0,0.73933]
["bitfinex-derivatives","BTCF0:USTF0",1753975525495,1.03272561,118050.0,118040.0,0.7871]
["bitfinex-derivatives","BTCF0:USTF0",1753975525698,1.03272561,118050.0,118040.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1753975526291,1.03272561,118050.0,118040.0,0.95195]
["bitfinex-derivatives","BTCF0:USTF0",1753975526694,1.03272561,118050.0,118040.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1753975527395,1.03272561,118050.0,118040.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1753975527700,1.03272561,118050.0,118040.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1753975528200,1.03272561,118050.0,118040.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1753975528397,1.03272561,118050.0,118040.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753975529097,1.03272561,118050.0,118040.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1753975529294,1.03272561,118050.0,118040.0,0.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753975530593,1.03272561,118050.0,118040.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1753975530785,1.03272561,118050.0,118040.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1753975531198,1.03272561,118050.0,118040.0,0.77865]
["bitfinex-derivatives","BTCF0:USTF0",1753975531497,1.03272561,118050.0,118040.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1753975531691,1.03272561,118050.0,118040.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753975532289,1.03272561,118050.0,118040.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1753975533392,1.03272561,118050.0,118040.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753975535395,1.03272561,118050.0,118040.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1753975536086,1.81773662,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975536792,1.39352561,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975538994,1.39352561,118050.0,118040.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1753975539194,1.46102469,118050.0,118040.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1753975539397,1.10022469,118050.0,118040.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1753975540602,1.46102469,118050.0,118040.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1753975541005,1.46102469,118050.0,118040.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1753975541803,1.46102469,118050.0,118040.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1753975542105,0.2537946,118050.0,118040.0,0.5958689]
["bitfinex-derivatives","BTCF0:USTF0",1753975542297,0.2208446,118050.0,118040.0,0.5958689]
["bitfinex-derivatives","BTCF0:USTF0",1753975542497,0.2208446,118050.0,118040.0,0.9566689]
["bitfinex-derivatives","BTCF0:USTF0",1753975543496,0.1724346,118050.0,118040.0,1.2237689]
["bitfinex-derivatives","BTCF0:USTF0",1753975543701,0.003,118050.0,118040.0,1.64797991]
["bitfinex-derivatives","BTCF0:USTF0",1753975543904,0.2965036,118060.0,118050.0,0.3435746]
["bitfinex-derivatives","BTCF0:USTF0",1753975544207,0.2965036,118060.0,118050.0,1.5433346]
["bitfinex-derivatives","BTCF0:USTF0",1753975544806,0.3430836,118060.0,118050.0,1.5433346]
["bitfinex-derivatives","BTCF0:USTF0",1753975545400,0.3430836,118060.0,118050.0,1.5443346]
["bitfinex-derivatives","BTCF0:USTF0",1753975545602,0.3470836,118060.0,118050.0,1.5443346]
["bitfinex-derivatives","BTCF0:USTF0",1753975547702,0.3005036,118060.0,118050.0,1.90615775]
["bitfinex-derivatives","BTCF0:USTF0",1753975549005,0.3470836,118060.0,118050.0,1.90615775]
["bitfinex-derivatives","BTCF0:USTF0",1753975549209,0.3470836,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975549809,0.3470836,118060.0,118050.0,1.8114346]
["bitfinex-derivatives","BTCF0:USTF0",1753975550209,0.3480836,118060.0,118050.0,1.8114346]
["bitfinex-derivatives","BTCF0:USTF0",1753975550403,0.3480836,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975560616,0.2167881,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975560815,0.005,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975561213,0.1744202,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975561814,0.005,118060.0,118050.0,2.17325775]
["bitfinex-derivatives","BTCF0:USTF0",1753975562020,0.2541255,118070.0,118060.0,0.3474302]
["bitfinex-derivatives","BTCF0:USTF0",1753975562213,0.2541255,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975562413,0.2994355,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975562613,0.2541255,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975562820,0.2994355,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975563223,0.2570816,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975563622,0.2590816,118070.0,118060.0,1.32199335]
["bitfinex-derivatives","BTCF0:USTF0",1753975563818,0.2590816,118070.0,118060.0,1.58909335]
["bitfinex-derivatives","BTCF0:USTF0",1753975564514,0.2590816,118070.0,118060.0,1.59009335]
["bitfinex-derivatives","BTCF0:USTF0",1753975564715,0.2610816,118070.0,118060.0,1.59009335]
["bitfinex-derivatives","BTCF0:USTF0",1753975566227,0.2610816,118070.0,118060.0,1.2282702]
["bitfinex-derivatives","BTCF0:USTF0",1753975566520,1.37998475,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975566723,0.3467903,118060.0,118050.0,0.95112]
["bitfinex-derivatives","BTCF0:USTF0",1753975566921,0.97283345,118060.0,118050.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753975567122,1.33363345,118060.0,118050.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753975567825,1.33463345,118060.0,118050.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753975568232,1.33563345,118060.0,118050.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753975568428,1.33563345,118060.0,118050.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1753975569920,1.33563345,118060.0,118050.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1753975570323,1.33563345,118060.0,118050.0,0.86047]
["bitfinex-derivatives","BTCF0:USTF0",1753975570524,1.33563345,118060.0,118050.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1753975572421,1.33563345,118060.0,118050.0,0.98937]
["bitfinex-derivatives","BTCF0:USTF0",1753975573530,1.33563345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975579834,1.33563345,118060.0,118050.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753975580936,0.9738103,118060.0,118050.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753975581136,1.33563345,118060.0,118050.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753975582235,1.34432516,118060.0,118050.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753975582636,1.33563345,118060.0,118050.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1753975583337,1.33563345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975584530,0.97483345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975585534,1.33563345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975586835,0.97483345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975587132,1.33563345,118060.0,118050.0,0.39913]
["bitfinex-derivatives","BTCF0:USTF0",1753975592444,0.2167303,118060.0,118050.0,0.929365]
["bitfinex-derivatives","BTCF0:USTF0",1753975592640,0.2167303,118060.0,118050.0,1.32400815]
["bitfinex-derivatives","BTCF0:USTF0",1753975592946,0.89260345,118060.0,118050.0,0.962185]
["bitfinex-derivatives","BTCF0:USTF0",1753975593237,0.96224345,118060.0,118050.0,0.962185]
["bitfinex-derivatives","BTCF0:USTF0",1753975593732,0.96224345,118060.0,118050.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1753975596638,0.53324345,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975596843,0.58223345,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975597339,0.75328345,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975597539,0.89628345,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975597745,0.96592345,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975598145,0.6041003,118060.0,118050.0,0.9621845]
["bitfinex-derivatives","BTCF0:USTF0",1753975598447,0.1714203,118060.0,118050.0,1.32400765]
["bitfinex-derivatives","BTCF0:USTF0",1753975598645,0.2204103,118060.0,118050.0,1.32400765]
["bitfinex-derivatives","BTCF0:USTF0",1753975599348,0.2204103,118060.0,118050.0,1.59110765]
["bitfinex-derivatives","BTCF0:USTF0",1753975600952,0.4394303,118060.0,118050.0,1.59110765]
["bitfinex-derivatives","BTCF0:USTF0",1753975601249,0.96592345,118060.0,118050.0,1.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1753975602147,0.6041003,118060.0,118050.0,1.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1753975603442,0.2521703,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975604545,0.1714203,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975605142,0.2204103,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975605542,0.002,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975610252,0.2204103,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975612250,0.05099,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975612452,0.002,118060.0,118050.0,1.59110775]
["bitfinex-derivatives","BTCF0:USTF0",1753975613456,0.04899,118100.0,118090.0,0.5485271]
["bitfinex-derivatives","BTCF0:USTF0",1753975613644,0.2540374,118110.0,118100.0,0.1693628]
["bitfinex-derivatives","BTCF0:USTF0",1753975613847,0.5324001,118110.0,118100.0,1.30195595]
["bitfinex-derivatives","BTCF0:USTF0",1753975614052,0.6020401,118110.0,118100.0,1.30195595]
["bitfinex-derivatives","BTCF0:USTF0",1753975614455,0.96386325,118110.0,118100.0,1.08417]
["bitfinex-derivatives","BTCF0:USTF0",1753975614655,0.96386325,118110.0,118100.0,0.8049928]
["bitfinex-derivatives","BTCF0:USTF0",1753975614854,0.96386325,118110.0,118100.0,1.1657928]
["bitfinex-derivatives","BTCF0:USTF0",1753975615050,0.96586325,118110.0,118100.0,1.14105412]
["bitfinex-derivatives","BTCF0:USTF0",1753975615452,0.96786325,118110.0,118100.0,1.14105412]
["bitfinex-derivatives","BTCF0:USTF0",1753975615660,0.96786325,118110.0,118100.0,1.14101412]
["bitfinex-derivatives","BTCF0:USTF0",1753975615858,0.96786325,118110.0,118100.0,0.37028412]
["bitfinex-derivatives","BTCF0:USTF0",1753975616054,0.96786325,118110.0,118100.0,0.95964412]
["bitfinex-derivatives","BTCF0:USTF0",1753975616451,0.96786325,118110.0,118100.0,0.37028412]
["bitfinex-derivatives","BTCF0:USTF0",1753975616648,0.96786325,118110.0,118100.0,0.95964412]
["bitfinex-derivatives","BTCF0:USTF0",1753975617053,0.96786325,118110.0,118100.0,0.37028412]
["bitfinex-derivatives","BTCF0:USTF0",1753975617255,0.96786325,118110.0,118100.0,0.95964412]
["bitfinex-derivatives","BTCF0:USTF0",1753975617658,0.96786325,118110.0,118100.0,1.12900452]
["bitfinex-derivatives","BTCF0:USTF0",1753975617856,0.6060401,118110.0,118100.0,1.33889452]
["bitfinex-derivatives","BTCF0:USTF0",1753975618460,0.6060401,118110.0,118100.0,1.79924809]
["bitfinex-derivatives","BTCF0:USTF0",1753975618461,0.1733601,118110.0,118100.0,1.79924809]
["bitfinex-derivatives","BTCF0:USTF0",1753975619059,0.2230301,118110.0,118100.0,1.79924809]
["bitfinex-derivatives","BTCF0:USTF0",1753975620453,0.2538201,118110.0,118100.0,1.79924809]
["bitfinex-derivatives","BTCF0:USTF0",1753975620656,0.95552325,118110.0,118100.0,0.81205454]
["bitfinex-derivatives","BTCF0:USTF0",1753975620871,0.95552325,118110.0,118100.0,1.15899454]
["bitfinex-derivatives","BTCF0:USTF0",1753975621069,0.95552325,118110.0,118100.0,1.07276454]
["bitfinex-derivatives","BTCF0:USTF0",1753975621272,0.95552325,118110.0,118100.0,1.20790454]
["bitfinex-derivatives","BTCF0:USTF0",1753975621577,0.5937001,118110.0,118100.0,1.28265454]
["bitfinex-derivatives","BTCF0:USTF0",1753975621766,0.95552325,118110.0,118100.0,1.28265454]
["bitfinex-derivatives","BTCF0:USTF0",1753975621966,0.95552325,118110.0,118100.0,1.36884454]
["bitfinex-derivatives","BTCF0:USTF0",1753975622267,0.95552325,118110.0,118100.0,1.02715454]
["bitfinex-derivatives","BTCF0:USTF0",1753975622868,0.5937001,118110.0,118100.0,1.16229454]
["bitfinex-derivatives","BTCF0:USTF0",1753975623071,0.95552325,118110.0,118100.0,1.23704454]
["bitfinex-derivatives","BTCF0:USTF0",1753975629770,0.95552325,118110.0,118100.0,1.40639744]
["bitfinex-derivatives","BTCF0:USTF0",1753975630976,0.95552325,118110.0,118100.0,1.43721744]
["bitfinex-derivatives","BTCF0:USTF0",1753975631376,0.95552325,118110.0,118100.0,1.23704454]
["bitfinex-derivatives","BTCF0:USTF0",1753975632372,0.95552325,118110.0,118100.0,0.42951042]
["bitfinex-derivatives","BTCF0:USTF0",1753975632579,0.95552325,118110.0,118100.0,1.01847042]
["bitfinex-derivatives","BTCF0:USTF0",1753975633279,0.95552325,118110.0,118100.0,1.15361042]
["bitfinex-derivatives","BTCF0:USTF0",1753975633579,0.95552325,118110.0,118100.0,1.22836042]
["bitfinex-derivatives","BTCF0:USTF0",1753975633773,0.95552325,118110.0,118100.0,0.86756042]
["bitfinex-derivatives","BTCF0:USTF0",1753975633976,0.95552325,118110.0,118100.0,1.27389042]
["bitfinex-derivatives","BTCF0:USTF0",1753975635485,0.95552325,118110.0,118100.0,1.15361042]
["bitfinex-derivatives","BTCF0:USTF0",1753975635981,0.95552325,118110.0,118100.0,1.22832042]
["bitfinex-derivatives","BTCF0:USTF0",1753975636983,0.95552325,118110.0,118100.0,1.28529042]
["bitfinex-derivatives","BTCF0:USTF0",1753975637481,0.95552325,118110.0,118100.0,1.15015042]
["bitfinex-derivatives","BTCF0:USTF0",1753975637676,0.5937001,118110.0,118100.0,1.15015042]
["bitfinex-derivatives","BTCF0:USTF0",1753975637877,0.95552325,118110.0,118100.0,1.15015042]
["bitfinex-derivatives","BTCF0:USTF0",1753975638587,0.95552325,118110.0,118100.0,1.28529042]
["bitfinex-derivatives","BTCF0:USTF0",1753975639082,0.95552325,118110.0,118100.0,1.21758]
["bitfinex-derivatives","BTCF0:USTF0",1753975639381,0.95552325,118110.0,118100.0,1.08244]
["bitfinex-derivatives","BTCF0:USTF0",1753975639984,0.95552325,118110.0,118100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753975641582,0.95552325,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975641783,0.95552325,118110.0,118100.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1753975642185,0.95552325,118110.0,118100.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753975643681,0.95552325,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975646677,0.95552325,118110.0,118100.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1753975646980,0.95552325,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975647179,0.95552325,118110.0,118070.0,0.5211788]
["bitfinex-derivatives","BTCF0:USTF0",1753975647180,0.5808411,118080.0,118070.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1753975647376,0.94266425,118080.0,118070.0,1.32532]
["bitfinex-derivatives","BTCF0:USTF0",1753975647572,0.94266425,118080.0,118070.0,1.33397722]
["bitfinex-derivatives","BTCF0:USTF0",1753975647788,0.5808411,118080.0,118070.0,1.36579722]
["bitfinex-derivatives","BTCF0:USTF0",1753975647993,0.94266425,118080.0,118070.0,1.36579722]
["bitfinex-derivatives","BTCF0:USTF0",1753975648482,0.94266425,118080.0,118070.0,1.36779722]
["bitfinex-derivatives","BTCF0:USTF0",1753975648884,0.94366425,118080.0,118070.0,1.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1753975649078,0.5818411,118080.0,118070.0,1.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1753975649280,0.94366425,118080.0,118070.0,1.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1753975650283,0.5818411,118080.0,118070.0,1.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1753975650484,0.94366425,118080.0,118070.0,1.00999722]
["bitfinex-derivatives","BTCF0:USTF0",1753975651288,0.94366425,118080.0,118070.0,1.07933334]
["bitfinex-derivatives","BTCF0:USTF0",1753975652188,0.94366425,118080.0,118070.0,1.04751334]
["bitfinex-derivatives","BTCF0:USTF0",1753975652388,0.94366425,118080.0,118070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753975652689,1.6662874,118080.0,118070.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1753975654990,0.5808559,118070.0,118060.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1753975655195,0.94267905,118070.0,118060.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1753975656490,0.94267905,118070.0,118060.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1753975656685,0.94367905,118070.0,118060.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1753975656886,0.94367905,118070.0,118060.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753975658994,0.5818559,118070.0,118060.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753975659198,0.94367905,118070.0,118060.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753975661091,0.94367905,118070.0,118060.0,1.5295502]
["bitfinex-derivatives","BTCF0:USTF0",1753975661297,0.74264905,118070.0,118060.0,1.36014]
["bitfinex-derivatives","BTCF0:USTF0",1753975661797,0.87337905,118070.0,118060.0,1.5295502]
["bitfinex-derivatives","BTCF0:USTF0",1753975662991,0.87337905,118070.0,118060.0,1.5295501]
["bitfinex-derivatives","BTCF0:USTF0",1753975663593,0.94367905,118070.0,118060.0,1.5295501]
["bitfinex-derivatives","BTCF0:USTF0",1753975663791,0.94367905,118070.0,118060.0,1.36014]
["bitfinex-derivatives","BTCF0:USTF0",1753975666000,0.1703959,118070.0,118060.0,1.5295503]
["bitfinex-derivatives","BTCF0:USTF0",1753975666201,0.1703969,118070.0,118060.0,1.89137345]
["bitfinex-derivatives","BTCF0:USTF0",1753975667094,0.1703969,118070.0,118060.0,1.5295503]
["bitfinex-derivatives","BTCF0:USTF0",1753975667604,0.1703969,118070.0,118060.0,1.89137345]
["bitfinex-derivatives","BTCF0:USTF0",1753975668103,0.1703964,118070.0,118060.0,1.89137345]
["bitfinex-derivatives","BTCF0:USTF0",1753975670302,0.1703964,118070.0,118060.0,2.15847345]
["bitfinex-derivatives","BTCF0:USTF0",1753975671904,0.1703964,118070.0,118060.0,1.7966503]
["bitfinex-derivatives","BTCF0:USTF0",1753975672104,0.1703964,118070.0,118060.0,2.15847345]
["bitfinex-derivatives","BTCF0:USTF0",1753975673595,0.2166664,118070.0,118060.0,2.15847345]
["bitfinex-derivatives","BTCF0:USTF0",1753975673801,0.2166664,118070.0,118060.0,1.7966503]
["bitfinex-derivatives","BTCF0:USTF0",1753975674602,0.2166664,118070.0,118060.0,2.15847345]
["bitfinex-derivatives","BTCF0:USTF0",1753975674997,0.2166664,118070.0,118060.0,1.7966503]
["bitfinex-derivatives","BTCF0:USTF0",1753975677412,0.2166664,118070.0,118060.0,2.15847345]
["bitfinex-derivatives","BTCF0:USTF0",1753975678113,0.70123955,118070.0,118060.0,1.7643103]
["bitfinex-derivatives","BTCF0:USTF0",1753975678410,0.96008955,118070.0,118060.0,1.7961303]
["bitfinex-derivatives","BTCF0:USTF0",1753975679306,0.88700955,118070.0,118060.0,1.7961303]
["bitfinex-derivatives","BTCF0:USTF0",1753975680007,0.66146955,118070.0,118060.0,1.7961303]
["bitfinex-derivatives","BTCF0:USTF0",1753975680205,0.1703964,118070.0,118060.0,2.15795345]
["bitfinex-derivatives","BTCF0:USTF0",1753975680412,0.1693855,118080.0,118070.0,0.7408309]
["bitfinex-derivatives","BTCF0:USTF0",1753975680604,0.1693855,118080.0,118070.0,1.1016309]
["bitfinex-derivatives","BTCF0:USTF0",1753975680805,0.2117174,118090.0,118080.0,0.3395522]
["bitfinex-derivatives","BTCF0:USTF0",1753975681008,0.04784,118100.0,118090.0,0.2181979]
["bitfinex-derivatives","BTCF0:USTF0",1753975681208,0.1693518,118110.0,118100.0,0.5714136]
["bitfinex-derivatives","BTCF0:USTF0",1753975681414,0.1325071,118120.0,118110.0,0.1693392]
["bitfinex-derivatives","BTCF0:USTF0",1753975681616,0.403124,118140.0,118130.0,0.5395505]
["bitfinex-derivatives","BTCF0:USTF0",1753975681617,1.0426334,118140.0,118130.0,0.5395505]
["bitfinex-derivatives","BTCF0:USTF0",1753975681807,1.0426334,118140.0,118130.0,1.1276305]
["bitfinex-derivatives","BTCF0:USTF0",1753975681808,1.04365655,118140.0,118130.0,1.1276305]
["bitfinex-derivatives","BTCF0:USTF0",1753975682009,0.6818334,118140.0,118130.0,1.4884305]
["bitfinex-derivatives","BTCF0:USTF0",1753975682201,1.04365655,118140.0,118130.0,1.5202505]
["bitfinex-derivatives","BTCF0:USTF0",1753975682407,0.83264655,118140.0,118130.0,1.5202505]
["bitfinex-derivatives","BTCF0:USTF0",1753975682609,0.97057655,118140.0,118130.0,1.5202505]
["bitfinex-derivatives","BTCF0:USTF0",1753975682907,1.04365655,118140.0,118130.0,1.5202505]
["bitfinex-derivatives","BTCF0:USTF0",1753975684213,1.04365655,118140.0,118130.0,1.49694806]
["bitfinex-derivatives","BTCF0:USTF0",1753975684614,1.04565655,118140.0,118130.0,1.32763756]
["bitfinex-derivatives","BTCF0:USTF0",1753975684812,1.04965655,118140.0,118130.0,1.32847756]
["bitfinex-derivatives","BTCF0:USTF0",1753975685114,1.04965655,118140.0,118130.0,1.29779756]
["bitfinex-derivatives","BTCF0:USTF0",1753975685501,1.04965655,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975685707,1.04965655,118140.0,118130.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753975686110,1.04965655,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753975686417,1.41045655,118140.0,118130.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753975686911,0.5972092,118110.0,118100.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1753975687109,0.95903235,118110.0,118100.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1753975688107,0.95903235,118110.0,118100.0,0.71547]
["bitfinex-derivatives","BTCF0:USTF0",1753975688414,0.96003235,118110.0,118100.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1753975690304,0.96003235,118110.0,118100.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753975693417,0.96003235,118110.0,118100.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1753975693716,0.96003235,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975695718,0.5982092,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975695913,0.88695235,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975696113,0.96003235,118110.0,118100.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1753975696521,0.96003235,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975696920,0.5982092,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975697114,0.96003235,118110.0,118100.0,0.96092]
["bitfinex-derivatives","BTCF0:USTF0",1753975700521,0.96003235,118110.0,118100.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1753975701726,0.5982092,118110.0,118100.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1753975702027,0.96003235,118110.0,118100.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1753975704422,0.96003235,118110.0,118100.0,1.35354]
["bitfinex-derivatives","BTCF0:USTF0",1753975704829,0.96003235,118110.0,118100.0,1.5228935]
["bitfinex-derivatives","BTCF0:USTF0",1753975706429,0.96003235,118110.0,118100.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1753975706730,0.96003235,118110.0,118100.0,1.35354]
["bitfinex-derivatives","BTCF0:USTF0",1753975706922,0.96003235,118110.0,118100.0,1.32172]
["bitfinex-derivatives","BTCF0:USTF0",1753975707728,0.96003235,118110.0,118100.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1753975708525,0.96003235,118110.0,118100.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1753975708825,0.96003235,118110.0,118100.0,0.72989]
["bitfinex-derivatives","BTCF0:USTF0",1753975709020,0.96003235,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975709226,1.32083235,118110.0,118100.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753975709423,0.96003235,118110.0,118100.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753975709624,1.32083235,118110.0,118100.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1753975709932,0.96003235,118110.0,118100.0,0.93741]
["bitfinex-derivatives","BTCF0:USTF0",1753975710231,0.74902235,118110.0,118100.0,1.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753975710431,0.94167235,118110.0,118100.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753975710633,0.5110592,118110.0,118100.0,1.4987335]
["bitfinex-derivatives","BTCF0:USTF0",1753975710832,0.5110592,118110.0,118100.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753975710833,0.94167235,118110.0,118100.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753975711626,0.94167235,118110.0,118100.0,1.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753975714128,0.94167235,118110.0,118100.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753975714334,0.87288235,118110.0,118100.0,1.3612]
["bitfinex-derivatives","BTCF0:USTF0",1753975714538,0.94167235,118110.0,118100.0,1.5305535]
["bitfinex-derivatives","BTCF0:USTF0",1753975715031,0.57847235,118110.0,118100.0,1.5305535]
["bitfinex-derivatives","BTCF0:USTF0",1753975715232,0.2166492,118110.0,118100.0,1.5305535]
["bitfinex-derivatives","BTCF0:USTF0",1753975716137,0.93934235,118110.0,118100.0,1.32922]
["bitfinex-derivatives","BTCF0:USTF0",1753975719334,0.93934235,118110.0,118100.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753975719532,0.5775192,118110.0,118100.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753975719827,0.93934235,118110.0,118100.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753975720935,0.93934235,118110.0,118100.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1753975721334,0.93934235,118110.0,118100.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1753975722637,0.93934235,118110.0,118100.0,1.22435]
["bitfinex-derivatives","BTCF0:USTF0",1753975722844,0.93934235,118110.0,118100.0,1.29805]
["bitfinex-derivatives","BTCF0:USTF0",1753975723637,0.93934235,118110.0,118100.0,1.32987]
["bitfinex-derivatives","BTCF0:USTF0",1753975725830,0.93934235,118110.0,118100.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1753975726137,0.93934235,118110.0,118100.0,1.32898]
["bitfinex-derivatives","BTCF0:USTF0",1753975726443,0.93934235,118110.0,118100.0,0.96818]
["bitfinex-derivatives","BTCF0:USTF0",1753975727946,0.93934235,118110.0,118100.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1753975728147,0.93934235,118110.0,118100.0,0.93693]
["bitfinex-derivatives","BTCF0:USTF0",1753975729049,0.93934235,118110.0,118100.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1753975730947,0.93934235,118110.0,118090.0,0.63692378]
["bitfinex-derivatives","BTCF0:USTF0",1753975730948,0.1693471,118100.0,118090.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1753975731134,0.93835025,118100.0,118090.0,0.70971495]
["bitfinex-derivatives","BTCF0:USTF0",1753975731340,0.93835025,118100.0,118090.0,1.000399]
["bitfinex-derivatives","BTCF0:USTF0",1753975731541,0.93835025,118100.0,118090.0,1.361199]
["bitfinex-derivatives","BTCF0:USTF0",1753975732145,0.93835025,118100.0,118090.0,1.363199]
["bitfinex-derivatives","BTCF0:USTF0",1753975732851,0.93935025,118100.0,118090.0,1.365199]
["bitfinex-derivatives","BTCF0:USTF0",1753975737550,0.5761122,118090.0,118080.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753975737753,1.29873535,118090.0,118080.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753975738158,1.34427535,118090.0,118080.0,0.96185]
["bitfinex-derivatives","BTCF0:USTF0",1753975738752,1.34427535,118090.0,118080.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1753975738946,0.6180422,118090.0,118080.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753975739153,1.34427535,118090.0,118080.0,0.99667]
["bitfinex-derivatives","BTCF0:USTF0",1753975739454,1.34527535,118090.0,118080.0,0.99867]
["bitfinex-derivatives","BTCF0:USTF0",1753975740556,0.9864522,118090.0,118080.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1753975740760,1.34827535,118090.0,118080.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1753975741259,0.9884522,118090.0,118080.0,0.99467]
["bitfinex-derivatives","BTCF0:USTF0",1753975741445,0.4255322,118090.0,118080.0,0.96285]
["bitfinex-derivatives","BTCF0:USTF0",1753975741644,0.2959322,118090.0,118080.0,1.35547]
["bitfinex-derivatives","BTCF0:USTF0",1753975741847,0.65775535,118090.0,118080.0,1.46208079]
["bitfinex-derivatives","BTCF0:USTF0",1753975742351,0.3416622,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975742556,0.2959322,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975742756,0.65775535,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975743062,0.2177022,118090.0,118080.0,1.99328034]
["bitfinex-derivatives","BTCF0:USTF0",1753975743354,0.2632422,118090.0,118080.0,1.63145719]
["bitfinex-derivatives","BTCF0:USTF0",1753975743759,0.2632422,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975743950,0.62506535,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975745361,0.2632422,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975745551,0.62506535,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975746655,0.65775535,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975746964,0.83283535,118090.0,118080.0,1.5248464]
["bitfinex-derivatives","BTCF0:USTF0",1753975747459,0.83283535,118090.0,118080.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1753975747648,0.70348535,118090.0,118080.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1753975747853,0.65775535,118090.0,118080.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1753975748053,0.2177022,118090.0,118080.0,2.15376955]
["bitfinex-derivatives","BTCF0:USTF0",1753975748355,0.2177022,118090.0,118080.0,2.26038034]
["bitfinex-derivatives","BTCF0:USTF0",1753975749062,0.2177022,118090.0,118080.0,2.15376955]
["bitfinex-derivatives","BTCF0:USTF0",1753975750256,0.1753642,118090.0,118080.0,1.99328034]
["bitfinex-derivatives","BTCF0:USTF0",1753975750558,0.1435442,118090.0,118080.0,1.99328034]
["bitfinex-derivatives","BTCF0:USTF0",1753975750865,0.1435442,118090.0,118080.0,1.88666955]
["bitfinex-derivatives","BTCF0:USTF0",1753975752067,0.2116961,118100.0,118090.0,0.5124952]
["bitfinex-derivatives","BTCF0:USTF0",1753975752253,0.2116961,118100.0,118090.0,1.34155927]
["bitfinex-derivatives","BTCF0:USTF0",1753975752658,0.2572361,118100.0,118090.0,1.34155927]
["bitfinex-derivatives","BTCF0:USTF0",1753975753261,0.2572361,118100.0,118090.0,1.34255927]
["bitfinex-derivatives","BTCF0:USTF0",1753975753462,0.2146961,118100.0,118090.0,1.34255927]
["bitfinex-derivatives","BTCF0:USTF0",1753975753665,0.2602361,118100.0,118090.0,1.34255927]
["bitfinex-derivatives","BTCF0:USTF0",1753975753961,0.2602361,118100.0,118090.0,1.23611835]
["bitfinex-derivatives","BTCF0:USTF0",1753975754160,0.2602361,118100.0,118090.0,1.34255927]
["bitfinex-derivatives","BTCF0:USTF0",1753975754865,0.2612361,118100.0,118090.0,1.34255927]
["bitfinex-derivatives","BTCF0:USTF0",1753975755061,0.2612361,118100.0,118090.0,1.23611835]
["bitfinex-derivatives","BTCF0:USTF0",1753975755262,0.2612361,118100.0,118090.0,0.8742952]
["bitfinex-derivatives","BTCF0:USTF0",1753975755462,0.2582361,118100.0,118090.0,0.8762952]
["bitfinex-derivatives","BTCF0:USTF0",1753975755667,0.2582361,118100.0,118090.0,0.8782952]
["bitfinex-derivatives","BTCF0:USTF0",1753975756167,0.2582361,118100.0,118090.0,1.1453952]
["bitfinex-derivatives","BTCF0:USTF0",1753975757768,0.2582361,118100.0,118090.0,1.50721835]
["bitfinex-derivatives","BTCF0:USTF0",1753975758462,0.001,118100.0,118090.0,1.50721835]
["bitfinex-derivatives","BTCF0:USTF0",1753975758665,0.2572267,118110.0,118100.0,0.5124821]
["bitfinex-derivatives","BTCF0:USTF0",1753975758870,0.2572267,118110.0,118100.0,1.82130525]
["bitfinex-derivatives","BTCF0:USTF0",1753975759170,0.2572267,118110.0,118100.0,1.92774617]
["bitfinex-derivatives","BTCF0:USTF0",1753975759973,0.2572267,118110.0,118100.0,1.82130525]
["bitfinex-derivatives","BTCF0:USTF0",1753975760272,0.2582267,118110.0,118100.0,1.82330525]
["bitfinex-derivatives","BTCF0:USTF0",1753975760474,0.1703499,118110.0,118100.0,1.82330525]
["bitfinex-derivatives","BTCF0:USTF0",1753975760668,0.2158899,118110.0,118100.0,1.82330525]
["bitfinex-derivatives","BTCF0:USTF0",1753975760868,0.2158899,118110.0,118100.0,1.82430525]
["bitfinex-derivatives","BTCF0:USTF0",1753975761569,0.2158783,118110.0,118100.0,1.82430525]
["bitfinex-derivatives","BTCF0:USTF0",1753975761971,0.2158783,118110.0,118100.0,2.09140525]
["bitfinex-derivatives","BTCF0:USTF0",1753975764570,0.2485683,118110.0,118100.0,2.09140525]
["bitfinex-derivatives","BTCF0:USTF0",1753975764870,0.2942983,118110.0,118100.0,1.1433821]
["bitfinex-derivatives","BTCF0:USTF0",1753975765069,0.78547145,118110.0,118100.0,1.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1753975765375,0.93753145,118110.0,118100.0,1.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1753975765570,0.5757083,118110.0,118100.0,1.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1753975767082,0.5075183,118110.0,118100.0,2.09120525]
["bitfinex-derivatives","BTCF0:USTF0",1753975768878,0.5075183,118110.0,118100.0,1.7293821]
["bitfinex-derivatives","BTCF0:USTF0",1753975769080,0.5075183,118110.0,118100.0,2.09120525]
["bitfinex-derivatives","BTCF0:USTF0",1753975769377,0.5075183,118110.0,118100.0,2.09108525]
["bitfinex-derivatives","BTCF0:USTF0",1753975770682,0.5757083,118110.0,118100.0,2.09108525]
["bitfinex-derivatives","BTCF0:USTF0",1753975772081,0.5757083,118110.0,118100.0,1.1433821]
["bitfinex-derivatives","BTCF0:USTF0",1753975772276,0.93415145,118110.0,118100.0,0.99432]
["bitfinex-derivatives","BTCF0:USTF0",1753975772478,0.93415145,118110.0,118100.0,1.524473]
["bitfinex-derivatives","BTCF0:USTF0",1753975772674,0.93415145,118110.0,118100.0,1.656313]
["bitfinex-derivatives","BTCF0:USTF0",1753975772873,0.93415145,118110.0,118100.0,1.731263]
["bitfinex-derivatives","BTCF0:USTF0",1753975773069,0.93415145,118110.0,118100.0,1.370463]
["bitfinex-derivatives","BTCF0:USTF0",1753975773481,0.93415145,118110.0,118100.0,1.731263]
["bitfinex-derivatives","BTCF0:USTF0",1753975773782,0.93415145,118110.0,118100.0,1.370463]
["bitfinex-derivatives","BTCF0:USTF0",1753975773988,0.93415145,118110.0,118100.0,0.93401]
["bitfinex-derivatives","BTCF0:USTF0",1753975774482,0.93415145,118110.0,118100.0,1.29481]
["bitfinex-derivatives","BTCF0:USTF0",1753975779591,0.93415145,118110.0,118100.0,1.29469]
["bitfinex-derivatives","BTCF0:USTF0",1753975779888,0.93415145,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975780086,0.5723283,118110.0,118100.0,0.69522429]
["bitfinex-derivatives","BTCF0:USTF0",1753975780287,0.93415145,118110.0,118100.0,0.69522429]
["bitfinex-derivatives","BTCF0:USTF0",1753975780889,0.93415145,118110.0,118100.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753975781085,1.29495145,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975781491,1.29495145,118110.0,118100.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753975784494,1.29495145,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753975784689,1.29495145,118110.0,118100.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1753975786999,1.29495145,118110.0,118100.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1753975787299,1.29495145,118110.0,118100.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1753975791503,1.29495145,118110.0,118100.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1753975791695,1.29495145,118110.0,118100.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1753975792905,1.29495145,118110.0,118100.0,0.76697]
["bitfinex-derivatives","BTCF0:USTF0",1753975793705,1.29495145,118110.0,118100.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1753975794708,1.29495145,118110.0,118100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1753975795605,1.30328824,118110.0,118100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1753975796306,1.29495145,118110.0,118100.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1753975800016,1.29495145,118110.0,118100.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1753975800516,1.88015145,118110.0,118100.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1753975802321,1.5183283,118110.0,118100.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1753975802613,1.29495145,118110.0,118100.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1753975803716,0.93415145,118110.0,118100.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1753975803910,0.2158783,118110.0,118100.0,1.23233625]
["bitfinex-derivatives","BTCF0:USTF0",1753975804212,0.1703388,118110.0,118100.0,1.33892054]
["bitfinex-derivatives","BTCF0:USTF0",1753975804717,0.1703388,118110.0,118100.0,1.23233625]
["bitfinex-derivatives","BTCF0:USTF0",1753975804916,0.2164688,118110.0,118100.0,1.23233625]
["bitfinex-derivatives","BTCF0:USTF0",1753975805520,0.2164688,118110.0,118100.0,1.33886464]
["bitfinex-derivatives","BTCF0:USTF0",1753975806506,0.2164688,118110.0,118100.0,1.24414149]
["bitfinex-derivatives","BTCF0:USTF0",1753975806710,0.2164688,118110.0,118100.0,1.82922149]
["bitfinex-derivatives","BTCF0:USTF0",1753975807319,0.2164688,118110.0,118100.0,1.83762111]
["bitfinex-derivatives","BTCF0:USTF0",1753975807818,0.2164688,118110.0,118100.0,1.73109272]
["bitfinex-derivatives","BTCF0:USTF0",1753975808417,0.2164688,118110.0,118100.0,1.83763356]
["bitfinex-derivatives","BTCF0:USTF0",1753975810920,0.2164688,118110.0,118100.0,1.73109272]
["bitfinex-derivatives","BTCF0:USTF0",1753975811220,0.2164688,118110.0,118100.0,2.09291587]
["bitfinex-derivatives","BTCF0:USTF0",1753975811716,0.04713,118110.0,118100.0,2.09291587]
["bitfinex-derivatives","BTCF0:USTF0",1753975812018,0.1703388,118110.0,118100.0,2.19943926]
["bitfinex-derivatives","BTCF0:USTF0",1753975813314,0.2164688,118110.0,118100.0,1.61435926]
["bitfinex-derivatives","BTCF0:USTF0",1753975813521,0.2164688,118110.0,118100.0,2.19927926]
["bitfinex-derivatives","BTCF0:USTF0",1753975814017,0.2164688,118110.0,118100.0,1.61435926]
["bitfinex-derivatives","BTCF0:USTF0",1753975814218,0.2164688,118110.0,118100.0,2.19919926]
["bitfinex-derivatives","BTCF0:USTF0",1753975814619,0.2164688,118110.0,118100.0,1.61435926]
["bitfinex-derivatives","BTCF0:USTF0",1753975814816,0.2466788,118110.0,118100.0,2.19919926]
["bitfinex-derivatives","BTCF0:USTF0",1753975815017,0.2466788,118110.0,118100.0,1.73085272]
["bitfinex-derivatives","BTCF0:USTF0",1753975815514,0.2466788,118110.0,118100.0,2.09267587]
["bitfinex-derivatives","BTCF0:USTF0",1753975815917,0.2466788,118110.0,118100.0,1.73085272]
["bitfinex-derivatives","BTCF0:USTF0",1753975816421,0.2466788,118110.0,118100.0,1.14601272]
["bitfinex-derivatives","BTCF0:USTF0",1753975816622,0.2466788,118110.0,118100.0,1.73085272]
["bitfinex-derivatives","BTCF0:USTF0",1753975816823,0.2466788,118110.0,118100.0,2.09267587]
["bitfinex-derivatives","BTCF0:USTF0",1753975817024,0.74229195,118110.0,118100.0,1.14601272]
["bitfinex-derivatives","BTCF0:USTF0",1753975817226,0.93893195,118110.0,118100.0,1.73077272]
["bitfinex-derivatives","BTCF0:USTF0",1753975817524,0.5771088,118110.0,118100.0,1.73077272]
["bitfinex-derivatives","BTCF0:USTF0",1753975818027,0.5092288,118110.0,118100.0,1.73077272]
["bitfinex-derivatives","BTCF0:USTF0",1753975818322,0.5092288,118110.0,118100.0,1.83729611]
["bitfinex-derivatives","BTCF0:USTF0",1753975818825,0.5092288,118110.0,118100.0,1.61435926]
["bitfinex-derivatives","BTCF0:USTF0",1753975819026,0.5092288,118110.0,118100.0,2.19907926]
["bitfinex-derivatives","BTCF0:USTF0",1753975821428,0.5771088,118110.0,118100.0,2.09255587]
["bitfinex-derivatives","BTCF0:USTF0",1753975821817,0.5771088,118110.0,118100.0,1.56133962]
["bitfinex-derivatives","BTCF0:USTF0",1753975822021,0.5771088,118110.0,118100.0,1.73069302]
["bitfinex-derivatives","BTCF0:USTF0",1753975822320,0.93893195,118110.0,118100.0,1.73069302]
["bitfinex-derivatives","BTCF0:USTF0",1753975822927,0.93893195,118110.0,118100.0,1.73065302]
["bitfinex-derivatives","BTCF0:USTF0",1753975823322,0.93893195,118110.0,118100.0,1.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1753975823522,0.93893195,118110.0,118100.0,1.73061302]
["bitfinex-derivatives","BTCF0:USTF0",1753975824732,0.93893195,118110.0,118100.0,1.14601302]
["bitfinex-derivatives","BTCF0:USTF0",1753975824934,0.93893195,118110.0,118100.0,1.73061302]
["bitfinex-derivatives","BTCF0:USTF0",1753975825330,0.5771088,118110.0,118100.0,1.73061302]
["bitfinex-derivatives","BTCF0:USTF0",1753975826529,0.2164688,118110.0,118100.0,2.09243617]
["bitfinex-derivatives","BTCF0:USTF0",1753975826721,0.1703388,118110.0,118100.0,2.09243617]
["bitfinex-derivatives","BTCF0:USTF0",1753975827224,0.2165488,118110.0,118100.0,2.09243617]
["bitfinex-derivatives","BTCF0:USTF0",1753975827626,0.170339,118110.0,118100.0,2.09243617]
["bitfinex-derivatives","BTCF0:USTF0",1753975828234,0.170339,118110.0,118100.0,2.24358771]
["bitfinex-derivatives","BTCF0:USTF0",1753975828430,0.001,118110.0,118100.0,2.35004335]
["bitfinex-derivatives","BTCF0:USTF0",1753975828633,0.2890519,118130.0,118120.0,0.2970247]
["bitfinex-derivatives","BTCF0:USTF0",1753975828837,0.2578619,118130.0,118120.0,2.26476349]
["bitfinex-derivatives","BTCF0:USTF0",1753975829235,0.04621,118130.0,118120.0,2.26476349]
["bitfinex-derivatives","BTCF0:USTF0",1753975829734,0.04621,118130.0,118120.0,2.15830785]
["bitfinex-derivatives","BTCF0:USTF0",1753975829935,0.04721,118130.0,118120.0,2.15830785]
["bitfinex-derivatives","BTCF0:USTF0",1753975830438,0.04621,118150.0,118140.0,0.2516061]
["bitfinex-derivatives","BTCF0:USTF0",1753975830736,0.2762497,118170.0,118160.0,0.4903074]
["bitfinex-derivatives","BTCF0:USTF0",1753975830737,0.6498333,118170.0,118160.0,0.4903074]
["bitfinex-derivatives","BTCF0:USTF0",1753975830930,0.6498333,118170.0,118160.0,1.95796248]
["bitfinex-derivatives","BTCF0:USTF0",1753975831123,1.05786645,118170.0,118160.0,1.78869508]
["bitfinex-derivatives","BTCF0:USTF0",1753975831328,1.05786645,118170.0,118160.0,1.59716238]
["bitfinex-derivatives","BTCF0:USTF0",1753975832030,1.05786645,118170.0,118160.0,1.42789508]
["bitfinex-derivatives","BTCF0:USTF0",1753975834235,0.85728645,118170.0,118160.0,1.32626275]
["bitfinex-derivatives","BTCF0:USTF0",1753975834827,0.85828645,118170.0,118160.0,1.33687619]
["bitfinex-derivatives","BTCF0:USTF0",1753975835841,0.85828645,118170.0,118160.0,1.23048852]
["bitfinex-derivatives","BTCF0:USTF0",1753975836336,0.4238533,118170.0,118160.0,1.76157917]
["bitfinex-derivatives","BTCF0:USTF0",1753975836531,0.1702674,118170.0,118160.0,2.12340232]
["bitfinex-derivatives","BTCF0:USTF0",1753975836728,0.001,118170.0,118160.0,2.12340232]
["bitfinex-derivatives","BTCF0:USTF0",1753975837135,0.1702533,118170.0,118160.0,1.76157917]
["bitfinex-derivatives","BTCF0:USTF0",1753975837731,0.1702533,118170.0,118160.0,1.39975602]
["bitfinex-derivatives","BTCF0:USTF0",1753975837933,0.2164633,118170.0,118160.0,2.26157917]
["bitfinex-derivatives","BTCF0:USTF0",1753975839137,0.2164633,118170.0,118160.0,1.89975602]
["bitfinex-derivatives","BTCF0:USTF0",1753975839338,0.2164633,118170.0,118160.0,2.38728917]
["bitfinex-derivatives","BTCF0:USTF0",1753975840029,0.2164633,118170.0,118160.0,2.02546602]
["bitfinex-derivatives","BTCF0:USTF0",1753975840431,0.2164633,118170.0,118160.0,2.38728917]
["bitfinex-derivatives","BTCF0:USTF0",1753975841938,0.2164633,118170.0,118160.0,2.65438917]
["bitfinex-derivatives","BTCF0:USTF0",1753975842130,0.2164633,118170.0,118160.0,2.76077684]
["bitfinex-derivatives","BTCF0:USTF0",1753975842534,0.2164633,118170.0,118160.0,2.65438917]
["bitfinex-derivatives","BTCF0:USTF0",1753975843634,0.2164633,118170.0,118160.0,2.29256602]
["bitfinex-derivatives","BTCF0:USTF0",1753975843833,0.2164633,118170.0,118160.0,2.65438917]
["bitfinex-derivatives","BTCF0:USTF0",1753975844541,0.1702533,118170.0,118160.0,1.44557852]
["bitfinex-derivatives","BTCF0:USTF0",1753975844729,0.93190645,118170.0,118160.0,1.52957852]
["bitfinex-derivatives","BTCF0:USTF0",1753975844935,0.93190645,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975845540,0.93190645,118170.0,118160.0,1.02788852]
["bitfinex-derivatives","BTCF0:USTF0",1753975845739,0.93190645,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975846542,0.5700833,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975846742,0.93190645,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975847043,0.5700833,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975847340,0.93190645,118170.0,118160.0,1.61184852]
["bitfinex-derivatives","BTCF0:USTF0",1753975847838,0.93190645,118170.0,118160.0,1.78111602]
["bitfinex-derivatives","BTCF0:USTF0",1753975848044,0.93190645,118170.0,118160.0,1.51401602]
["bitfinex-derivatives","BTCF0:USTF0",1753975848341,0.5700833,118170.0,118160.0,1.51401602]
["bitfinex-derivatives","BTCF0:USTF0",1753975848742,0.5700833,118170.0,118160.0,1.87583917]
["bitfinex-derivatives","BTCF0:USTF0",1753975848940,0.2164633,118170.0,118160.0,1.87583917]
["bitfinex-derivatives","BTCF0:USTF0",1753975849141,0.001,118170.0,118160.0,1.87583917]
["bitfinex-derivatives","BTCF0:USTF0",1753975849342,0.001,118170.0,118160.0,2.23766232]
["bitfinex-derivatives","BTCF0:USTF0",1753975849544,0.2115604,118180.0,118170.0,0.4902932]
["bitfinex-derivatives","BTCF0:USTF0",1753975849841,0.2577704,118180.0,118170.0,1.48001635]
["bitfinex-derivatives","BTCF0:USTF0",1753975850243,0.2577704,118180.0,118170.0,1.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1753975850545,0.2577704,118180.0,118170.0,1.48001635]
["bitfinex-derivatives","BTCF0:USTF0",1753975850942,0.2587704,118180.0,118170.0,1.48001635]
["bitfinex-derivatives","BTCF0:USTF0",1753975851642,0.97421355,118180.0,118170.0,1.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1753975851838,0.6123904,118180.0,118170.0,1.7020732]
["bitfinex-derivatives","BTCF0:USTF0",1753975852139,0.97421355,118180.0,118170.0,1.7020732]
["bitfinex-derivatives","BTCF0:USTF0",1753975852341,0.6133904,118180.0,118170.0,1.7030732]
["bitfinex-derivatives","BTCF0:USTF0",1753975852537,0.97521355,118180.0,118170.0,1.7030732]
["bitfinex-derivatives","BTCF0:USTF0",1753975853844,0.97521355,118180.0,118170.0,1.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1753975854347,0.2597704,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975854547,0.2597704,118180.0,118170.0,1.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1753975854752,0.2909604,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975854942,0.5407804,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975855247,0.6133904,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975855448,0.6133904,118180.0,118170.0,1.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1753975857046,0.4217704,118180.0,118170.0,1.4359732]
["bitfinex-derivatives","BTCF0:USTF0",1753975857251,0.2180405,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975857549,0.1712505,118180.0,118170.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1753975857936,0.002,118180.0,118170.0,2.06489635]
["bitfinex-derivatives","BTCF0:USTF0",1753975858136,0.1712388,118180.0,118170.0,2.06489635]
["bitfinex-derivatives","BTCF0:USTF0",1753975858341,0.002,118180.0,118170.0,2.06489635]
["bitfinex-derivatives","BTCF0:USTF0",1753975859142,0.002,118180.0,118170.0,1.7060732]
["bitfinex-derivatives","BTCF0:USTF0",1753975859347,0.002,118180.0,118170.0,2.06789635]
["bitfinex-derivatives","BTCF0:USTF0",1753975859749,0.2115431,118190.0,118180.0,0.2954888]
["bitfinex-derivatives","BTCF0:USTF0",1753975859951,0.3429267,118200.0,118190.0,0.2954745]
["bitfinex-derivatives","BTCF0:USTF0",1753975860150,0.3429267,118200.0,118190.0,1.79876765]
["bitfinex-derivatives","BTCF0:USTF0",1753975860351,0.6217467,118200.0,118190.0,1.79876765]
["bitfinex-derivatives","BTCF0:USTF0",1753975860551,0.6965567,118200.0,118190.0,1.79876765]
["bitfinex-derivatives","BTCF0:USTF0",1753975860754,0.6965567,118200.0,118190.0,1.4369445]
["bitfinex-derivatives","BTCF0:USTF0",1753975861842,0.6975567,118200.0,118190.0,1.4369045]
["bitfinex-derivatives","BTCF0:USTF0",1753975862053,1.05937985,118200.0,118190.0,1.4369045]
["bitfinex-derivatives","BTCF0:USTF0",1753975862447,0.6975567,118200.0,118190.0,1.4369045]
["bitfinex-derivatives","BTCF0:USTF0",1753975862650,0.6985567,118200.0,118190.0,1.4379045]
["bitfinex-derivatives","BTCF0:USTF0",1753975865056,1.06037985,118200.0,118190.0,1.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1753975866157,0.6985567,118200.0,118190.0,1.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1753975866859,1.06037985,118200.0,118190.0,1.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1753975867352,1.06037985,118200.0,118190.0,0.8542245]
["bitfinex-derivatives","BTCF0:USTF0",1753975867549,1.06037985,118200.0,118190.0,1.4391845]
["bitfinex-derivatives","BTCF0:USTF0",1753975868256,0.6985567,118200.0,118190.0,1.4391845]
["bitfinex-derivatives","BTCF0:USTF0",1753975868468,1.06037985,118200.0,118190.0,1.4391845]
["bitfinex-derivatives","BTCF0:USTF0",1753975868868,1.06037985,118200.0,118190.0,1.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1753975870365,0.6985567,118200.0,118190.0,1.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1753975870574,1.06037985,118200.0,118190.0,1.4390645]
["bitfinex-derivatives","BTCF0:USTF0",1753975871670,1.422203,118200.0,118190.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753975871861,1.06037985,118200.0,118190.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753975872060,0.6985567,118200.0,118190.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753975872368,1.06037985,118200.0,118190.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1753975874466,1.06037985,118200.0,118190.0,1.0779845]
["bitfinex-derivatives","BTCF0:USTF0",1753975874665,0.6985567,118200.0,118190.0,1.4387845]
["bitfinex-derivatives","BTCF0:USTF0",1753975874863,0.3759967,118200.0,118190.0,1.80060765]
["bitfinex-derivatives","BTCF0:USTF0",1753975875266,0.3449267,118200.0,118190.0,1.80060765]
["bitfinex-derivatives","BTCF0:USTF0",1753975875469,0.002,118200.0,118190.0,1.80060765]
["bitfinex-derivatives","BTCF0:USTF0",1753975875668,0.1712102,118200.0,118190.0,1.80060765]
["bitfinex-derivatives","BTCF0:USTF0",1753975876056,0.2180002,118200.0,118190.0,1.80060765]
["bitfinex-derivatives","BTCF0:USTF0",1753975877072,0.2180002,118200.0,118190.0,1.80104765]
["bitfinex-derivatives","BTCF0:USTF0",1753975877868,0.5716302,118200.0,118190.0,1.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1753975878078,0.93345335,118200.0,118190.0,1.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1753975878370,0.5716302,118200.0,118190.0,1.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1753975879258,0.93345335,118200.0,118190.0,1.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1753975879460,0.5716302,118200.0,118190.0,1.4391445]
["bitfinex-derivatives","BTCF0:USTF0",1753975879670,0.4968202,118200.0,118190.0,1.80096765]
["bitfinex-derivatives","BTCF0:USTF0",1753975880069,0.4968202,118200.0,118190.0,1.21604765]
["bitfinex-derivatives","BTCF0:USTF0",1753975880365,0.4968202,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975880564,0.2180002,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975880972,0.2180002,118200.0,118190.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1753975881269,0.2180002,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975881670,0.2180002,118200.0,118190.0,1.4398645]
["bitfinex-derivatives","BTCF0:USTF0",1753975882067,0.2180002,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975882267,0.1712102,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975882864,0.2180002,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975883169,0.2180002,118200.0,118190.0,1.90807532]
["bitfinex-derivatives","BTCF0:USTF0",1753975883665,0.2180002,118200.0,118190.0,1.80168765]
["bitfinex-derivatives","BTCF0:USTF0",1753975884370,0.2180002,118200.0,118190.0,1.90807532]
["bitfinex-derivatives","BTCF0:USTF0",1753975884865,0.2490702,118200.0,118190.0,1.49709217]
["bitfinex-derivatives","BTCF0:USTF0",1753975885073,0.4144002,118200.0,118190.0,1.85891532]
["bitfinex-derivatives","BTCF0:USTF0",1753975885663,0.2981202,118200.0,118190.0,1.85891532]
["bitfinex-derivatives","BTCF0:USTF0",1753975885865,0.2981202,118200.0,118190.0,1.49709217]
["bitfinex-derivatives","BTCF0:USTF0",1753975886065,0.2981202,118200.0,118190.0,1.85891532]
["bitfinex-derivatives","BTCF0:USTF0",1753975886971,0.2490702,118200.0,118190.0,1.85891532]
["bitfinex-derivatives","BTCF0:USTF0",1753975887165,0.002,118200.0,118190.0,1.75252765]
["bitfinex-derivatives","BTCF0:USTF0",1753975887372,0.1712101,118200.0,118190.0,1.75252765]
["bitfinex-derivatives","BTCF0:USTF0",1753975887671,0.002,118200.0,118190.0,1.75252765]
["bitfinex-derivatives","BTCF0:USTF0",1753975888065,0.1712101,118200.0,118190.0,1.75252765]
["bitfinex-derivatives","BTCF0:USTF0",1753975888269,0.2205401,118200.0,118190.0,1.75252765]
["bitfinex-derivatives","BTCF0:USTF0",1753975888473,0.2205401,118200.0,118190.0,1.75056765]
["bitfinex-derivatives","BTCF0:USTF0",1753975889674,0.3775701,118200.0,118190.0,1.85836827]
["bitfinex-derivatives","BTCF0:USTF0",1753975889974,0.5663001,118200.0,118190.0,1.49654512]
["bitfinex-derivatives","BTCF0:USTF0",1753975890174,0.5663001,118200.0,118190.0,1.85836827]
["bitfinex-derivatives","BTCF0:USTF0",1753975890364,0.5663001,118200.0,118190.0,1.07605827]
["bitfinex-derivatives","BTCF0:USTF0",1753975890566,0.92812325,118200.0,118190.0,1.4380345]
["bitfinex-derivatives","BTCF0:USTF0",1753975890766,0.3775701,118200.0,118190.0,1.4380345]
["bitfinex-derivatives","BTCF0:USTF0",1753975891072,0.2205401,118200.0,118190.0,1.79985765]
["bitfinex-derivatives","BTCF0:USTF0",1753975891382,0.2205401,118200.0,118190.0,1.54415512]
["bitfinex-derivatives","BTCF0:USTF0",1753975891766,0.2205401,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975891966,0.3775701,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975892166,0.5663001,118200.0,118190.0,1.54415512]
["bitfinex-derivatives","BTCF0:USTF0",1753975892366,0.92812325,118200.0,118190.0,1.54415512]
["bitfinex-derivatives","BTCF0:USTF0",1753975892667,0.5663001,118200.0,118190.0,1.54415512]
["bitfinex-derivatives","BTCF0:USTF0",1753975893366,0.5663001,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975893564,0.3775701,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975893767,0.2511101,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975893972,0.2205401,118200.0,118190.0,1.90597827]
["bitfinex-derivatives","BTCF0:USTF0",1753975894674,0.2205401,118200.0,118190.0,1.54415512]
["bitfinex-derivatives","BTCF0:USTF0",1753975894872,0.2205401,118200.0,118190.0,1.4380345]
["bitfinex-derivatives","BTCF0:USTF0",1753975895072,0.2205401,118200.0,118190.0,1.79985765]
["bitfinex-derivatives","BTCF0:USTF0",1753975895568,0.2205401,118200.0,118190.0,1.4380345]
["bitfinex-derivatives","BTCF0:USTF0",1753975895768,0.2205401,118200.0,118190.0,1.79985765]
["bitfinex-derivatives","BTCF0:USTF0",1753975896177,0.2205401,118200.0,118190.0,1.4380345]
["bitfinex-derivatives","BTCF0:USTF0",1753975896372,0.2205401,118200.0,118190.0,1.90601582]
["bitfinex-derivatives","BTCF0:USTF0",1753975896977,0.2205401,118200.0,118190.0,1.54419267]
["bitfinex-derivatives","BTCF0:USTF0",1753975897273,0.002,118200.0,118190.0,1.90601582]
["bitfinex-derivatives","BTCF0:USTF0",1753975897675,0.002,118200.0,118190.0,1.79985765]
["bitfinex-derivatives","BTCF0:USTF0",1753975898071,3.0533207,118220.0,118210.0,0.4887659]
["bitfinex-derivatives","BTCF0:USTF0",1753975898270,3.0533207,118220.0,118210.0,2.26560662]
["bitfinex-derivatives","BTCF0:USTF0",1753975898776,3.1689107,118220.0,118210.0,2.26560662]
["bitfinex-derivatives","BTCF0:USTF0",1753975898969,3.2420507,118220.0,118210.0,2.26560662]
["bitfinex-derivatives","BTCF0:USTF0",1753975899171,3.2420507,118220.0,118210.0,2.26660662]
["bitfinex-derivatives","BTCF0:USTF0",1753975899366,3.2480507,118220.0,118210.0,2.26660662]
["bitfinex-derivatives","BTCF0:USTF0",1753975900171,3.2450507,118220.0,118210.0,2.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1753975900377,3.2460507,118220.0,118210.0,2.16054905]
["bitfinex-derivatives","BTCF0:USTF0",1753975900778,3.2460507,118220.0,118210.0,2.26655786]
["bitfinex-derivatives","BTCF0:USTF0",1753975901079,3.2460507,118220.0,118210.0,2.27510026]
["bitfinex-derivatives","BTCF0:USTF0",1753975902470,3.2460507,118220.0,118210.0,1.68774026]
["bitfinex-derivatives","BTCF0:USTF0",1753975902674,3.60787385,118220.0,118210.0,1.91387711]
["bitfinex-derivatives","BTCF0:USTF0",1753975902975,3.2460507,118220.0,118210.0,1.91387711]
["bitfinex-derivatives","BTCF0:USTF0",1753975906376,3.2460507,118220.0,118210.0,2.27570026]
["bitfinex-derivatives","BTCF0:USTF0",1753975908084,3.2460507,118220.0,118210.0,2.16969145]
["bitfinex-derivatives","BTCF0:USTF0",1753975908484,3.2460507,118220.0,118210.0,1.8078683]
["bitfinex-derivatives","BTCF0:USTF0",1753975908780,3.2460507,118220.0,118210.0,2.16969145]
["bitfinex-derivatives","BTCF0:USTF0",1753975909283,3.2460507,118220.0,118210.0,1.58173145]
["bitfinex-derivatives","BTCF0:USTF0",1753975909482,3.2460507,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975910082,3.0573207,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975910578,3.1729107,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975911082,3.2460507,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975911982,3.2460507,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975912182,3.2460507,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975913488,3.2460507,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975913688,3.2460507,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975914986,3.2460507,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975915486,3.2037521,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975915882,3.2037521,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975916088,3.0150221,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975916387,3.2022621,118220.0,118210.0,2.27502451]
["bitfinex-derivatives","BTCF0:USTF0",1753975916884,3.2022621,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975917784,3.2002621,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975918286,3.1982621,118220.0,118210.0,2.16805145]
["bitfinex-derivatives","BTCF0:USTF0",1753975918488,3.1992621,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975919487,3.1569642,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975920588,3.1569642,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975920790,3.1569642,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975923084,2.98777,118220.0,118210.0,2.32020299]
["bitfinex-derivatives","BTCF0:USTF0",1753975923591,3.1569515,118220.0,118210.0,1.95837984]
["bitfinex-derivatives","BTCF0:USTF0",1753975923892,3.1569515,118220.0,118210.0,2.32020299]
["bitfinex-derivatives","BTCF0:USTF0",1753975924193,3.1569515,118220.0,118210.0,1.8072283]
["bitfinex-derivatives","BTCF0:USTF0",1753975924393,3.1569515,118220.0,118210.0,2.16905145]
["bitfinex-derivatives","BTCF0:USTF0",1753975925093,3.1569515,118220.0,118210.0,1.2199083]
["bitfinex-derivatives","BTCF0:USTF0",1753975925294,3.1569515,118220.0,118210.0,1.68776404]
["bitfinex-derivatives","BTCF0:USTF0",1753975925595,3.1569515,118220.0,118210.0,1.91186089]
["bitfinex-derivatives","BTCF0:USTF0",1753975925790,3.1569515,118220.0,118210.0,2.27368404]
["bitfinex-derivatives","BTCF0:USTF0",1753975925984,3.51877465,118220.0,118210.0,0.83717499]
["bitfinex-derivatives","BTCF0:USTF0",1753975926190,3.51877465,118220.0,118210.0,1.42349499]
["bitfinex-derivatives","BTCF0:USTF0",1753975926493,3.1569515,118220.0,118210.0,1.3174624]
["bitfinex-derivatives","BTCF0:USTF0",1753975926694,3.51877465,118220.0,118210.0,1.3174624]
["bitfinex-derivatives","BTCF0:USTF0",1753975927106,3.1569515,118220.0,118210.0,1.3174624]
["bitfinex-derivatives","BTCF0:USTF0",1753975927395,3.51877465,118220.0,118210.0,1.3174624]
["bitfinex-derivatives","BTCF0:USTF0",1753975927987,3.51877465,118220.0,118210.0,0.7311424]
["bitfinex-derivatives","BTCF0:USTF0",1753975928187,3.51877465,118220.0,118210.0,1.3172624]
["bitfinex-derivatives","BTCF0:USTF0",1753975928897,3.51877465,118220.0,118210.0,1.4864583]
["bitfinex-derivatives","BTCF0:USTF0",1753975930096,3.51877465,118220.0,118210.0,1.3172624]
["bitfinex-derivatives","BTCF0:USTF0",1753975930496,3.51877465,118220.0,118210.0,0.9564624]
["bitfinex-derivatives","BTCF0:USTF0",1753975930690,3.51877465,118220.0,118210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753975930890,3.51877465,118220.0,118210.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1753975931690,3.51877465,118220.0,118210.0,0.47945366]
["bitfinex-derivatives","BTCF0:USTF0",1753975931888,3.51877465,118220.0,118210.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1753975932997,3.51777465,118220.0,118210.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1753975933199,3.1559515,118220.0,118210.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1753975933501,3.51777465,118220.0,118210.0,0.47095259]
["bitfinex-derivatives","BTCF0:USTF0",1753975934501,0.5594558,118210.0,118200.0,0.53870112]
["bitfinex-derivatives","BTCF0:USTF0",1753975934702,0.92127895,118210.0,118200.0,0.53870112]
["bitfinex-derivatives","BTCF0:USTF0",1753975935002,0.92127895,118210.0,118200.0,1.12426112]
["bitfinex-derivatives","BTCF0:USTF0",1753975935898,0.92127895,118210.0,118200.0,1.12526112]
["bitfinex-derivatives","BTCF0:USTF0",1753975936094,0.92227895,118210.0,118200.0,1.24399112]
["bitfinex-derivatives","BTCF0:USTF0",1753975936500,0.92227895,118210.0,118200.0,1.12626112]
["bitfinex-derivatives","BTCF0:USTF0",1753975937399,0.92227895,118210.0,118200.0,0.37149102]
["bitfinex-derivatives","BTCF0:USTF0",1753975937697,0.92227895,118210.0,118200.0,0.95681102]
["bitfinex-derivatives","BTCF0:USTF0",1753975937896,0.92227895,118210.0,118200.0,1.12602112]
["bitfinex-derivatives","BTCF0:USTF0",1753975938404,0.92227895,118210.0,118200.0,1.12426102]
["bitfinex-derivatives","BTCF0:USTF0",1753975938697,0.92227895,118210.0,118200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753975938888,0.92227895,118210.0,118200.0,0.94792]
["bitfinex-derivatives","BTCF0:USTF0",1753975940006,0.92227895,118210.0,118200.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1753975940194,0.5604558,118210.0,118200.0,1.4605401]
["bitfinex-derivatives","BTCF0:USTF0",1753975940391,0.5604558,118210.0,118200.0,1.82236325]
["bitfinex-derivatives","BTCF0:USTF0",1753975940796,0.1701958,118210.0,118200.0,1.82236325]
["bitfinex-derivatives","BTCF0:USTF0",1753975941800,0.4840458,118210.0,118200.0,1.82236325]
["bitfinex-derivatives","BTCF0:USTF0",1753975942006,0.5604558,118210.0,118200.0,1.82236325]
["bitfinex-derivatives","BTCF0:USTF0",1753975945005,0.5604558,118210.0,118200.0,1.97351479]
["bitfinex-derivatives","BTCF0:USTF0",1753975945504,0.5604558,118210.0,118200.0,2.24061479]
["bitfinex-derivatives","BTCF0:USTF0",1753975945706,0.5604558,118210.0,118200.0,1.87879164]
["bitfinex-derivatives","BTCF0:USTF0",1753975946007,0.5604558,118210.0,118200.0,2.08946325]
["bitfinex-derivatives","BTCF0:USTF0",1753975947406,0.5604558,118210.0,118200.0,1.7276401]
["bitfinex-derivatives","BTCF0:USTF0",1753975947608,0.5604558,118210.0,118200.0,2.08946325]
["bitfinex-derivatives","BTCF0:USTF0",1753975948807,0.2469058,118210.0,118200.0,1.50434325]
["bitfinex-derivatives","BTCF0:USTF0",1753975949004,0.5523958,118210.0,118200.0,1.7286801]
["bitfinex-derivatives","BTCF0:USTF0",1753975950212,0.5523958,118210.0,118200.0,2.09050325]
["bitfinex-derivatives","BTCF0:USTF0",1753975951311,0.5523958,118210.0,118200.0,1.50434325]
["bitfinex-derivatives","BTCF0:USTF0",1753975951610,0.2469058,118210.0,118200.0,1.82336325]
["bitfinex-derivatives","BTCF0:USTF0",1753975952413,0.1701958,118210.0,118200.0,1.82336325]
["bitfinex-derivatives","BTCF0:USTF0",1753975952910,0.001,118210.0,118200.0,2.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1753975953610,0.001,118210.0,118200.0,1.4615401]
["bitfinex-derivatives","BTCF0:USTF0",1753975953916,0.001,118210.0,118200.0,1.82336325]
["bitfinex-derivatives","BTCF0:USTF0",1753975954308,0.001,118210.0,118200.0,3.49328325]
["bitfinex-derivatives","BTCF0:USTF0",1753975954508,0.001,118210.0,118200.0,3.1314601]
["bitfinex-derivatives","BTCF0:USTF0",1753975954708,0.001,118210.0,118200.0,3.49328325]
["bitfinex-derivatives","BTCF0:USTF0",1753975955312,0.001,118210.0,118200.0,4.05250745]
["bitfinex-derivatives","BTCF0:USTF0",1753975955512,0.001,118210.0,118200.0,3.6906843]
["bitfinex-derivatives","BTCF0:USTF0",1753975956717,0.001,118210.0,118200.0,4.05250745]
["bitfinex-derivatives","BTCF0:USTF0",1753975957423,0.001,118210.0,118200.0,4.47122225]
["bitfinex-derivatives","BTCF0:USTF0",1753975957719,0.001,118210.0,118200.0,4.2738212]
["bitfinex-derivatives","BTCF0:USTF0",1753975960122,0.001,118210.0,118200.0,4.47122225]
["bitfinex-derivatives","BTCF0:USTF0",1753975960621,0.001,118210.0,118200.0,4.31960745]
["bitfinex-derivatives","BTCF0:USTF0",1753975960816,2.7492,118220.0,118210.0,0.1691958]
["bitfinex-derivatives","BTCF0:USTF0",1753975961021,2.7492,118220.0,118210.0,1.54254895]
["bitfinex-derivatives","BTCF0:USTF0",1753975961917,2.7492,118220.0,118210.0,2.12894895]
["bitfinex-derivatives","BTCF0:USTF0",1753975962514,2.7492,118220.0,118210.0,2.62894895]
["bitfinex-derivatives","BTCF0:USTF0",1753975963416,2.7512,118220.0,118210.0,2.04354895]
["bitfinex-derivatives","BTCF0:USTF0",1753975963617,3.1514615,118220.0,118210.0,2.04354895]
["bitfinex-derivatives","BTCF0:USTF0",1753975963825,3.1514615,118220.0,118210.0,2.62978895]
["bitfinex-derivatives","BTCF0:USTF0",1753975964024,3.1514615,118220.0,118210.0,1.6817258]
["bitfinex-derivatives","BTCF0:USTF0",1753975964214,3.1514615,118220.0,118210.0,2.62978895]
["bitfinex-derivatives","BTCF0:USTF0",1753975964421,3.1514615,118220.0,118210.0,2.12978895]
["bitfinex-derivatives","BTCF0:USTF0",1753975964621,3.1504615,118220.0,118210.0,2.13178895]
["bitfinex-derivatives","BTCF0:USTF0",1753975964919,3.1504615,118220.0,118210.0,1.33527999]
["bitfinex-derivatives","BTCF0:USTF0",1753975965120,3.1504615,118220.0,118210.0,1.80446999]
["bitfinex-derivatives","BTCF0:USTF0",1753975965325,3.1504615,118220.0,118210.0,1.92151999]
["bitfinex-derivatives","BTCF0:USTF0",1753975965624,3.1504615,118220.0,118210.0,1.1837258]
["bitfinex-derivatives","BTCF0:USTF0",1753975965833,3.1504615,118220.0,118210.0,1.7709658]
["bitfinex-derivatives","BTCF0:USTF0",1753975966323,3.1504615,118220.0,118210.0,1.5038658]
["bitfinex-derivatives","BTCF0:USTF0",1753975966528,3.1504615,118220.0,118210.0,1.3867358]
["bitfinex-derivatives","BTCF0:USTF0",1753975966928,3.1504615,118220.0,118210.0,1.5037858]
["bitfinex-derivatives","BTCF0:USTF0",1753975969635,3.1504615,118220.0,118210.0,0.9176258]
["bitfinex-derivatives","BTCF0:USTF0",1753975969826,3.1504615,118220.0,118210.0,1.5036658]
["bitfinex-derivatives","BTCF0:USTF0",1753975970130,3.1504615,118220.0,118210.0,1.86548895]
["bitfinex-derivatives","BTCF0:USTF0",1753975972627,2.91142,118220.0,118210.0,1.86548895]
["bitfinex-derivatives","BTCF0:USTF0",1753975972832,2.7502,118220.0,118210.0,2.01704314]
["bitfinex-derivatives","BTCF0:USTF0",1753975974534,2.7502,118220.0,118210.0,2.51704314]
["bitfinex-derivatives","BTCF0:USTF0",1753975975321,2.7502,118220.0,118210.0,2.36548895]
["bitfinex-derivatives","BTCF0:USTF0",1753975976731,2.7502,118220.0,118210.0,2.45008058]
["bitfinex-derivatives","BTCF0:USTF0",1753975976935,2.7502,118220.0,118210.0,2.60171101]
["bitfinex-derivatives","BTCF0:USTF0",1753975977528,2.7502,118220.0,118210.0,2.45008058]
["bitfinex-derivatives","BTCF0:USTF0",1753975978033,2.7502,118220.0,118210.0,2.71718058]
["bitfinex-derivatives","BTCF0:USTF0",1753975978430,2.7502,118220.0,118210.0,2.86881101]
["bitfinex-derivatives","BTCF0:USTF0",1753975979225,2.66360192,118220.0,118210.0,2.71718058]
["bitfinex-derivatives","BTCF0:USTF0",1753975980033,2.66360192,118220.0,118210.0,2.86881101]
["bitfinex-derivatives","BTCF0:USTF0",1753975980239,2.66360192,118220.0,118210.0,2.86849101]
["bitfinex-derivatives","BTCF0:USTF0",1753975980430,2.71323192,118220.0,118210.0,2.86849101]
["bitfinex-derivatives","BTCF0:USTF0",1753975980626,2.89237192,118220.0,118210.0,2.86849101]
["bitfinex-derivatives","BTCF0:USTF0",1753975980833,2.89237192,118220.0,118210.0,2.35606058]
["bitfinex-derivatives","BTCF0:USTF0",1753975981034,2.89237192,118220.0,118210.0,3.07766058]
["bitfinex-derivatives","BTCF0:USTF0",1753975981738,2.89237192,118220.0,118210.0,3.22937293]
["bitfinex-derivatives","BTCF0:USTF0",1753975982538,2.89237192,118220.0,118210.0,2.64365293]
["bitfinex-derivatives","BTCF0:USTF0",1753975982738,2.89237192,118220.0,118210.0,3.22985293]
["bitfinex-derivatives","BTCF0:USTF0",1753975983930,3.06155372,118220.0,118210.0,2.9167213]
["bitfinex-derivatives","BTCF0:USTF0",1753975984134,2.89237192,118220.0,118210.0,3.1447913]
["bitfinex-derivatives","BTCF0:USTF0",1753975985835,3.42337687,118220.0,118210.0,1.81360845]
["bitfinex-derivatives","BTCF0:USTF0",1753975986039,3.06155372,118220.0,118210.0,2.56052845]
["bitfinex-derivatives","BTCF0:USTF0",1753975986238,3.06155372,118220.0,118210.0,2.9223516]
["bitfinex-derivatives","BTCF0:USTF0",1753975986638,3.06155372,118220.0,118210.0,2.83814925]
["bitfinex-derivatives","BTCF0:USTF0",1753975986940,3.06155372,118220.0,118210.0,2.33814925]
["bitfinex-derivatives","BTCF0:USTF0",1753975987940,3.06155372,118220.0,118210.0,1.75178925]
["bitfinex-derivatives","BTCF0:USTF0",1753975988241,3.06155372,118220.0,118210.0,2.33814925]
["bitfinex-derivatives","BTCF0:USTF0",1753975989933,3.06155372,118220.0,118210.0,2.07104925]
["bitfinex-derivatives","BTCF0:USTF0",1753975990538,3.06155372,118220.0,118210.0,1.7092261]
["bitfinex-derivatives","BTCF0:USTF0",1753975990743,3.06155372,118220.0,118210.0,2.07104925]
["bitfinex-derivatives","BTCF0:USTF0",1753975990944,3.06155372,118220.0,118210.0,1.7092261]
["bitfinex-derivatives","BTCF0:USTF0",1753975991239,3.06155372,118220.0,118210.0,2.22287887]
["bitfinex-derivatives","BTCF0:USTF0",1753975991541,3.06155372,118220.0,118210.0,1.86105572]
["bitfinex-derivatives","BTCF0:USTF0",1753975991746,3.06155372,118220.0,118210.0,2.15536887]
["bitfinex-derivatives","BTCF0:USTF0",1753975992545,3.06155372,118220.0,118210.0,2.22287887]
["bitfinex-derivatives","BTCF0:USTF0",1753975993548,3.06155372,118220.0,118210.0,1.86105572]
["bitfinex-derivatives","BTCF0:USTF0",1753975994041,3.06155372,118220.0,118210.0,2.22287887]
["bitfinex-derivatives","BTCF0:USTF0",1753975994744,2.89237192,118220.0,118210.0,2.22287887]
["bitfinex-derivatives","BTCF0:USTF0",1753975995048,3.06155372,118220.0,118210.0,2.22287887]
["bitfinex-derivatives","BTCF0:USTF0",1753975995745,3.06155372,118220.0,118210.0,1.23925277]
["bitfinex-derivatives","BTCF0:USTF0",1753975996047,3.42337687,118220.0,118210.0,1.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1753975996239,3.06155372,118220.0,118210.0,1.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1753975996439,3.06155372,118220.0,118210.0,1.31344]
["bitfinex-derivatives","BTCF0:USTF0",1753975996748,3.06155372,118220.0,118210.0,1.4826361]
["bitfinex-derivatives","BTCF0:USTF0",1753975997144,3.06155372,118220.0,118210.0,1.31344]
["bitfinex-derivatives","BTCF0:USTF0",1753975997438,3.06155372,118220.0,118210.0,1.4826762]
["bitfinex-derivatives","BTCF0:USTF0",1753975999154,3.06155372,118220.0,118210.0,1.84449935]
["bitfinex-derivatives","BTCF0:USTF0",1753976000163,3.06155372,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976004968,3.06155372,118220.0,118210.0,1.7107462]
["bitfinex-derivatives","BTCF0:USTF0",1753976005161,3.06155372,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976009871,3.06155372,118220.0,118210.0,1.7107462]
["bitfinex-derivatives","BTCF0:USTF0",1753976010065,3.06155372,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976013571,2.89237192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976013774,2.89789192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976014073,2.89789192,118220.0,118210.0,1.7107462]
["bitfinex-derivatives","BTCF0:USTF0",1753976014276,2.89789192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976014868,3.06707372,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976017378,2.89789192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976018073,3.06707372,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976018276,2.89789192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976019372,2.66360192,118220.0,118210.0,2.22439897]
["bitfinex-derivatives","BTCF0:USTF0",1753976019874,3.06707372,118220.0,118210.0,2.22439897]
["bitfinex-derivatives","BTCF0:USTF0",1753976020078,2.89789192,118220.0,118210.0,2.22439897]
["bitfinex-derivatives","BTCF0:USTF0",1753976020272,2.89789192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976022177,2.89689192,118220.0,118210.0,2.07256935]
["bitfinex-derivatives","BTCF0:USTF0",1753976023479,2.66260192,118220.0,118210.0,2.22439897]
["bitfinex-derivatives","BTCF0:USTF0",1753976023776,2.66260192,118220.0,118210.0,2.3089906]
["bitfinex-derivatives","BTCF0:USTF0",1753976023976,2.66260192,118220.0,118210.0,2.8089906]
["bitfinex-derivatives","BTCF0:USTF0",1753976024676,2.71253192,118220.0,118210.0,2.8089906]
["bitfinex-derivatives","BTCF0:USTF0",1753976025081,2.71253192,118220.0,118210.0,2.65716098]
["bitfinex-derivatives","BTCF0:USTF0",1753976025377,2.71253192,118220.0,118210.0,2.92426098]
["bitfinex-derivatives","BTCF0:USTF0",1753976025681,2.89689192,118220.0,118210.0,2.92426098]
["bitfinex-derivatives","BTCF0:USTF0",1753976026175,2.89689192,118220.0,118210.0,2.56243783]
["bitfinex-derivatives","BTCF0:USTF0",1753976026374,2.89689192,118220.0,118210.0,2.92426098]
["bitfinex-derivatives","BTCF0:USTF0",1753976026569,0.2537333,118240.0,118210.0,2.92426098]
["bitfinex-derivatives","BTCF0:USTF0",1753976026570,0.3608,118270.0,118220.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1753976026774,0.34322,118270.0,118260.0,0.89174825]
["bitfinex-derivatives","BTCF0:USTF0",1753976026976,0.34322,118270.0,118260.0,1.47854825]
["bitfinex-derivatives","BTCF0:USTF0",1753976027282,0.39315,118270.0,118260.0,1.59113825]
["bitfinex-derivatives","BTCF0:USTF0",1753976027673,0.5632608,118270.0,118260.0,1.64726825]
["bitfinex-derivatives","BTCF0:USTF0",1753976027873,0.39415,118270.0,118260.0,1.59113825]
["bitfinex-derivatives","BTCF0:USTF0",1753976028171,0.5632607,118270.0,118260.0,0.42732296]
["bitfinex-derivatives","BTCF0:USTF0",1753976028374,0.92508385,118270.0,118260.0,1.01392296]
["bitfinex-derivatives","BTCF0:USTF0",1753976029073,0.5632607,118270.0,118260.0,1.01392296]
["bitfinex-derivatives","BTCF0:USTF0",1753976029379,0.92508385,118270.0,118260.0,1.01492296]
["bitfinex-derivatives","BTCF0:USTF0",1753976029772,0.92508385,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976030079,0.5632607,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976030282,0.92508385,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976031168,0.5632607,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976031373,0.92508385,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976031572,0.5632607,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976031777,0.92508385,118270.0,118260.0,1.18504846]
["bitfinex-derivatives","BTCF0:USTF0",1753976033582,0.92508385,118270.0,118260.0,1.1935279]
["bitfinex-derivatives","BTCF0:USTF0",1753976033774,0.92508385,118270.0,118260.0,1.3061179]
["bitfinex-derivatives","BTCF0:USTF0",1753976033975,0.5632607,118270.0,118260.0,1.3061179]
["bitfinex-derivatives","BTCF0:USTF0",1753976035281,0.92508385,118270.0,118260.0,1.3061179]
["bitfinex-derivatives","BTCF0:USTF0",1753976035477,0.5632607,118270.0,118260.0,1.3061179]
["bitfinex-derivatives","BTCF0:USTF0",1753976035685,0.92508385,118270.0,118260.0,1.3061179]
["bitfinex-derivatives","BTCF0:USTF0",1753976035881,0.92508385,118270.0,118260.0,1.01668296]
["bitfinex-derivatives","BTCF0:USTF0",1753976036082,0.92508385,118270.0,118260.0,0.65580296]
["bitfinex-derivatives","BTCF0:USTF0",1753976036290,1.51236385,118270.0,118260.0,0.60580296]
["bitfinex-derivatives","BTCF0:USTF0",1753976036584,1.51236385,118270.0,118250.0,1.1172163]
["bitfinex-derivatives","BTCF0:USTF0",1753976036585,0.1691254,118260.0,118250.0,1.1172163]
["bitfinex-derivatives","BTCF0:USTF0",1753976036885,0.5883854,118260.0,118250.0,1.1172163]
["bitfinex-derivatives","BTCF0:USTF0",1753976037087,0.95020855,118260.0,118250.0,1.19188558]
["bitfinex-derivatives","BTCF0:USTF0",1753976037289,0.5883854,118260.0,118250.0,1.19188558]
["bitfinex-derivatives","BTCF0:USTF0",1753976037786,0.95120855,118260.0,118250.0,1.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1753976038789,0.5893854,118260.0,118250.0,1.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1753976038979,0.95120855,118260.0,118250.0,0.65659276]
["bitfinex-derivatives","BTCF0:USTF0",1753976039178,0.95120855,118260.0,118250.0,0.06931276]
["bitfinex-derivatives","BTCF0:USTF0",1753976039785,0.5893854,118260.0,118250.0,0.06931276]
["bitfinex-derivatives","BTCF0:USTF0",1753976039985,0.95120855,118260.0,118250.0,0.06931276]
["bitfinex-derivatives","BTCF0:USTF0",1753976040181,1.31200855,118260.0,118250.0,0.06931276]
["bitfinex-derivatives","BTCF0:USTF0",1753976041286,1.31200855,118260.0,118250.0,0.06731276]
["bitfinex-derivatives","BTCF0:USTF0",1753976042086,1.31200855,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976042878,0.337764,118240.0,118230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753976043083,0.95023715,118240.0,118230.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753976043382,0.588414,118240.0,118230.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753976043586,0.95023715,118240.0,118230.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1753976043983,0.589414,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753976044188,0.5884283,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753976044381,0.95025145,118230.0,118220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753976044781,0.5884283,118230.0,118220.0,0.5299826]
["bitfinex-derivatives","BTCF0:USTF0",1753976044982,0.95025145,118230.0,118220.0,0.7046426]
["bitfinex-derivatives","BTCF0:USTF0",1753976045183,0.95025145,118230.0,118220.0,0.7358326]
["bitfinex-derivatives","BTCF0:USTF0",1753976045585,0.95125145,118230.0,118220.0,0.80691439]
["bitfinex-derivatives","BTCF0:USTF0",1753976045787,0.95125145,118230.0,118220.0,0.63773179]
["bitfinex-derivatives","BTCF0:USTF0",1753976045984,0.95125145,118230.0,118220.0,0.80691439]
["bitfinex-derivatives","BTCF0:USTF0",1753976046188,0.95125145,118230.0,118220.0,0.68000439]
["bitfinex-derivatives","BTCF0:USTF0",1753976046589,0.95125145,118230.0,118220.0,0.83746179]
["bitfinex-derivatives","BTCF0:USTF0",1753976046795,0.95125145,118230.0,118220.0,0.55743179]
["bitfinex-derivatives","BTCF0:USTF0",1753976047095,0.5894283,118230.0,118220.0,0.72661439]
["bitfinex-derivatives","BTCF0:USTF0",1753976047287,0.5894283,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976047487,0.95125145,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976048296,0.5894283,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976049092,0.95125145,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976050096,0.5894283,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976050395,0.95125145,118230.0,118220.0,1.00664439]
["bitfinex-derivatives","BTCF0:USTF0",1753976052296,0.95125145,118230.0,118220.0,0.83746179]
["bitfinex-derivatives","BTCF0:USTF0",1753976052994,0.1691969,118210.0,118200.0,0.60554]
["bitfinex-derivatives","BTCF0:USTF0",1753976053202,0.95028005,118210.0,118200.0,1.5253512]
["bitfinex-derivatives","BTCF0:USTF0",1753976054002,0.5884569,118210.0,118200.0,1.5253512]
["bitfinex-derivatives","BTCF0:USTF0",1753976054299,0.95128005,118210.0,118200.0,0.9385912]
["bitfinex-derivatives","BTCF0:USTF0",1753976054492,0.95128005,118210.0,118200.0,1.5377067]
["bitfinex-derivatives","BTCF0:USTF0",1753976054693,0.95128005,118210.0,118200.0,1.60702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976056709,0.5894569,118210.0,118200.0,1.60702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976056899,0.95128005,118210.0,118200.0,1.60702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976057592,0.95128005,118210.0,118200.0,1.42945729]
["bitfinex-derivatives","BTCF0:USTF0",1753976057798,0.95128005,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976063810,0.5894569,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976064001,0.95128005,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976064608,0.95128005,118210.0,118200.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1753976065203,0.95128005,118210.0,118200.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1753976065809,0.95128005,118210.0,118200.0,0.7455612]
["bitfinex-derivatives","BTCF0:USTF0",1753976066006,0.5894569,118210.0,118200.0,0.9500512]
["bitfinex-derivatives","BTCF0:USTF0",1753976067902,0.95128005,118210.0,118200.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1753976068212,0.95128005,118210.0,118200.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1753976069307,0.95128005,118210.0,118200.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1753976069615,0.5894569,118210.0,118200.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753976069802,0.95128005,118210.0,118200.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1753976070608,0.95128005,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976070807,0.5894569,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976071010,0.95128005,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753976071215,0.3330199,118180.0,118170.0,1.07049]
["bitfinex-derivatives","BTCF0:USTF0",1753976071508,0.95141305,118180.0,118170.0,0.65972364]
["bitfinex-derivatives","BTCF0:USTF0",1753976071707,0.95141305,118180.0,118170.0,0.69103364]
["bitfinex-derivatives","BTCF0:USTF0",1753976071906,0.95141305,118180.0,118170.0,1.07576364]
["bitfinex-derivatives","BTCF0:USTF0",1753976072316,0.5895899,118180.0,118170.0,1.60581754]
["bitfinex-derivatives","BTCF0:USTF0",1753976072610,0.5895899,118180.0,118170.0,1.60577754]
["bitfinex-derivatives","BTCF0:USTF0",1753976072805,0.95141305,118180.0,118170.0,1.60577754]
["bitfinex-derivatives","BTCF0:USTF0",1753976073009,0.5895899,118180.0,118170.0,1.60577754]
["bitfinex-derivatives","BTCF0:USTF0",1753976073210,0.5905899,118180.0,118170.0,1.61077754]
["bitfinex-derivatives","BTCF0:USTF0",1753976073509,0.95341305,118180.0,118170.0,1.61477754]
["bitfinex-derivatives","BTCF0:USTF0",1753976073814,0.95141305,118180.0,118170.0,1.60577754]
["bitfinex-derivatives","BTCF0:USTF0",1753976074002,0.95441305,118180.0,118170.0,1.43852364]
["bitfinex-derivatives","BTCF0:USTF0",1753976075512,0.5925899,118180.0,118170.0,1.43852364]
["bitfinex-derivatives","BTCF0:USTF0",1753976075711,0.95441305,118180.0,118170.0,1.43852364]
["bitfinex-derivatives","BTCF0:USTF0",1753976076017,0.95441305,118180.0,118170.0,1.60777754]
["bitfinex-derivatives","BTCF0:USTF0",1753976076312,0.95441305,118180.0,118170.0,1.43852364]
["bitfinex-derivatives","BTCF0:USTF0",1753976076511,0.95441305,118180.0,118170.0,1.43824364]
["bitfinex-derivatives","BTCF0:USTF0",1753976077513,0.95441305,118180.0,118170.0,1.60749754]
["bitfinex-derivatives","BTCF0:USTF0",1753976078114,0.95441305,118180.0,118170.0,1.43824364]
["bitfinex-derivatives","BTCF0:USTF0",1753976078315,0.95441305,118180.0,118170.0,1.60749754]
["bitfinex-derivatives","BTCF0:USTF0",1753976078614,0.95441305,118180.0,118170.0,1.43824364]
["bitfinex-derivatives","BTCF0:USTF0",1753976078909,0.95441305,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753976079111,0.5403782,118160.0,118150.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1753976079414,1.65792135,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753976079617,0.5896182,118160.0,118150.0,0.9461225]
["bitfinex-derivatives","BTCF0:USTF0",1753976079809,0.95144135,118160.0,118150.0,0.95467403]
["bitfinex-derivatives","BTCF0:USTF0",1753976080307,0.5896182,118160.0,118150.0,0.95767403]
["bitfinex-derivatives","BTCF0:USTF0",1753976081008,0.95144135,118160.0,118150.0,0.95767403]
["bitfinex-derivatives","BTCF0:USTF0",1753976081214,0.95144135,118160.0,118150.0,0.95567403]
["bitfinex-derivatives","BTCF0:USTF0",1753976081722,0.95244135,118160.0,118150.0,1.54635403]
["bitfinex-derivatives","BTCF0:USTF0",1753976082008,0.95244135,118160.0,118150.0,1.36752]
["bitfinex-derivatives","BTCF0:USTF0",1753976082208,0.95344135,118160.0,118150.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1753976083314,0.95344135,118160.0,118150.0,1.03289]
["bitfinex-derivatives","BTCF0:USTF0",1753976083506,0.95344135,118160.0,118150.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1753976083708,0.95344135,118160.0,118150.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1753976083908,0.95344135,118160.0,118150.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1753976085015,1.3152645,118160.0,118150.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1753976085320,1.3152645,118160.0,118150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753976086112,1.3152645,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753976086309,1.6760645,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753976094215,0.9524182,118160.0,118150.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1753976094416,1.31424135,118160.0,118150.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1753976094717,1.31424135,118160.0,118150.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1753976095121,1.31424135,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753976095317,1.1819382,118160.0,118150.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1753976095614,0.95344135,118160.0,118150.0,0.5813426]
["bitfinex-derivatives","BTCF0:USTF0",1753976095818,0.1712682,118160.0,118150.0,1.30396575]
["bitfinex-derivatives","BTCF0:USTF0",1753976096216,0.1712682,118160.0,118150.0,0.9421426]
["bitfinex-derivatives","BTCF0:USTF0",1753976096519,0.5776282,118160.0,118150.0,0.9421426]
["bitfinex-derivatives","BTCF0:USTF0",1753976096712,0.40836,118160.0,118150.0,0.9421426]
["bitfinex-derivatives","BTCF0:USTF0",1753976096907,0.2115427,118190.0,118180.0,0.4991196]
["bitfinex-derivatives","BTCF0:USTF0",1753976097113,0.2961357,118200.0,118190.0,0.3330852]
["bitfinex-derivatives","BTCF0:USTF0",1753976097313,0.25383,118200.0,118190.0,1.31046225]
["bitfinex-derivatives","BTCF0:USTF0",1753976098022,0.25383,118200.0,118190.0,0.9486391]
["bitfinex-derivatives","BTCF0:USTF0",1753976098422,0.25383,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976098616,0.25983,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976099013,0.38106,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976099213,0.66619,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976099419,0.66019,118200.0,118190.0,0.9486391]
["bitfinex-derivatives","BTCF0:USTF0",1753976099627,0.54405,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976100123,0.54805,118200.0,118190.0,0.9496391]
["bitfinex-derivatives","BTCF0:USTF0",1753976100320,0.66819,118200.0,118190.0,0.7804139]
["bitfinex-derivatives","BTCF0:USTF0",1753976100624,0.66819,118200.0,118190.0,1.5417592]
["bitfinex-derivatives","BTCF0:USTF0",1753976100818,0.66819,118200.0,118190.0,1.60915953]
["bitfinex-derivatives","BTCF0:USTF0",1753976101121,0.2195247,118200.0,118190.0,1.60915953]
["bitfinex-derivatives","BTCF0:USTF0",1753976101324,0.2195247,118200.0,118190.0,2.03213167]
["bitfinex-derivatives","BTCF0:USTF0",1753976101620,0.175222,118200.0,118190.0,2.03213167]
["bitfinex-derivatives","BTCF0:USTF0",1753976101825,0.006,118200.0,118190.0,2.03213167]
["bitfinex-derivatives","BTCF0:USTF0",1753976104864,0.1752109,118200.0,118190.0,1.60915953]
["bitfinex-derivatives","BTCF0:USTF0",1753976105121,0.1752109,118200.0,118190.0,1.61003953]
["bitfinex-derivatives","BTCF0:USTF0",1753976108644,0.1752109,118200.0,118190.0,2.03301167]
["bitfinex-derivatives","BTCF0:USTF0",1753976109645,0.1752109,118200.0,118190.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1753976114642,0.006,118200.0,118190.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1753976114835,0.1752109,118200.0,118190.0,2.03301157]
["bitfinex-derivatives","BTCF0:USTF0",1753976115741,0.1752109,118200.0,118190.0,2.03193157]
["bitfinex-derivatives","BTCF0:USTF0",1753976116352,0.1752109,118200.0,118190.0,1.60895943]
["bitfinex-derivatives","BTCF0:USTF0",1753976116550,0.1752109,118200.0,118190.0,2.03193157]
["bitfinex-derivatives","BTCF0:USTF0",1753976118642,0.006,118200.0,118190.0,2.03193157]
["bitfinex-derivatives","BTCF0:USTF0",1753976118842,0.1752109,118200.0,118190.0,1.96978565]
["bitfinex-derivatives","BTCF0:USTF0",1753976119241,0.006,118200.0,118190.0,1.96978565]
["bitfinex-derivatives","BTCF0:USTF0",1753976119747,0.006,118200.0,118190.0,2.23688565]
["bitfinex-derivatives","BTCF0:USTF0",1753976120849,0.1752109,118200.0,118190.0,2.23688565]
["bitfinex-derivatives","BTCF0:USTF0",1753976123353,0.1752109,118200.0,118190.0,2.23576565]
["bitfinex-derivatives","BTCF0:USTF0",1753976123850,0.006,118200.0,118190.0,2.23576565]
["bitfinex-derivatives","BTCF0:USTF0",1753976124555,0.4610733,118220.0,118210.0,0.3330566]
["bitfinex-derivatives","BTCF0:USTF0",1753976124760,0.7024433,118220.0,118210.0,2.25248282]
["bitfinex-derivatives","BTCF0:USTF0",1753976125053,0.04812,118220.0,118210.0,2.25248282]
["bitfinex-derivatives","BTCF0:USTF0",1753976125244,0.0845872,118230.0,118220.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1753976125245,0.3764724,118230.0,118220.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1753976125445,0.2601724,118230.0,118220.0,1.29252852]
["bitfinex-derivatives","BTCF0:USTF0",1753976125645,0.1691798,118230.0,118220.0,1.29252852]
["bitfinex-derivatives","BTCF0:USTF0",1753976125850,0.7074875,118240.0,118230.0,0.570888]
["bitfinex-derivatives","BTCF0:USTF0",1753976126051,0.7074875,118240.0,118230.0,1.88463422]
["bitfinex-derivatives","BTCF0:USTF0",1753976126550,0.7074875,118240.0,118230.0,1.523808]
["bitfinex-derivatives","BTCF0:USTF0",1753976127549,0.7124875,118240.0,118230.0,1.524808]
["bitfinex-derivatives","BTCF0:USTF0",1753976128247,0.7124875,118240.0,118230.0,1.35564]
["bitfinex-derivatives","BTCF0:USTF0",1753976128448,0.7124875,118240.0,118230.0,1.524808]
["bitfinex-derivatives","BTCF0:USTF0",1753976130755,0.7124875,118240.0,118230.0,1.88563422]
["bitfinex-derivatives","BTCF0:USTF0",1753976131056,0.7124875,118240.0,118230.0,1.88663422]
["bitfinex-derivatives","BTCF0:USTF0",1753976131057,0.7184875,118240.0,118230.0,1.88663422]
["bitfinex-derivatives","BTCF0:USTF0",1753976131361,0.2224555,118240.0,118230.0,1.88663422]
["bitfinex-derivatives","BTCF0:USTF0",1753976132056,0.6339055,118240.0,118230.0,1.88631422]
["bitfinex-derivatives","BTCF0:USTF0",1753976132447,0.99273172,118240.0,118230.0,0.932688]
["bitfinex-derivatives","BTCF0:USTF0",1753976132647,0.6259055,118240.0,118230.0,1.523408]
["bitfinex-derivatives","BTCF0:USTF0",1753976132848,0.6319055,118240.0,118230.0,1.524408]
["bitfinex-derivatives","BTCF0:USTF0",1753976135958,0.6319055,118240.0,118230.0,1.88523422]
["bitfinex-derivatives","BTCF0:USTF0",1753976136447,0.5099555,118240.0,118230.0,1.88523422]
["bitfinex-derivatives","BTCF0:USTF0",1753976137459,0.6319055,118240.0,118230.0,1.88523422]
["bitfinex-derivatives","BTCF0:USTF0",1753976139262,0.6319055,118240.0,118230.0,0.932688]
["bitfinex-derivatives","BTCF0:USTF0",1753976139565,0.6319055,118240.0,118230.0,1.523568]
["bitfinex-derivatives","BTCF0:USTF0",1753976145255,0.6319055,118240.0,118230.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1753976145256,0.5099555,118240.0,118230.0,0.76352]
["bitfinex-derivatives","BTCF0:USTF0",1753976145463,1.35355794,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753976145762,0.99273172,118240.0,118230.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1753976145966,0.6319055,118240.0,118230.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1753976146169,0.99273172,118240.0,118230.0,1.12105]
["bitfinex-derivatives","BTCF0:USTF0",1753976146358,0.99273172,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976146563,0.99273172,118240.0,118230.0,0.932688]
["bitfinex-derivatives","BTCF0:USTF0",1753976146859,0.99273172,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976147561,0.6319055,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976147756,0.3854555,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976147956,0.226866,118240.0,118230.0,1.88383422]
["bitfinex-derivatives","BTCF0:USTF0",1753976148164,0.1781537,118240.0,118230.0,1.88383422]
["bitfinex-derivatives","BTCF0:USTF0",1753976148662,0.009,118240.0,118230.0,1.88383422]
["bitfinex-derivatives","BTCF0:USTF0",1753976148964,0.1781537,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976149364,0.5896037,118240.0,118230.0,1.523008]
["bitfinex-derivatives","BTCF0:USTF0",1753976149660,0.95042992,118240.0,118230.0,1.524008]
["bitfinex-derivatives","BTCF0:USTF0",1753976150867,0.95042992,118240.0,118230.0,0.699898]
["bitfinex-derivatives","BTCF0:USTF0",1753976151164,0.95042992,118240.0,118230.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1753976151365,0.95042992,118240.0,118230.0,1.28629]
["bitfinex-derivatives","BTCF0:USTF0",1753976151556,0.95042992,118240.0,118230.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1753976151963,0.95042992,118240.0,118230.0,1.524008]
["bitfinex-derivatives","BTCF0:USTF0",1753976154862,0.95042992,118240.0,118230.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1753976155065,0.95042992,118240.0,118230.0,1.5240081]
["bitfinex-derivatives","BTCF0:USTF0",1753976156067,0.95042992,118240.0,118230.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1753976156269,0.95042992,118240.0,118230.0,0.99404]
["bitfinex-derivatives","BTCF0:USTF0",1753976156973,0.95042992,118240.0,118230.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1753976157187,1.31125614,118240.0,118230.0,0.62378]
["bitfinex-derivatives","BTCF0:USTF0",1753976157364,1.31125614,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753976157666,0.95042992,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753976158068,1.31125614,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753976165081,0.5896037,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753976165278,0.95042992,118240.0,118230.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753976165474,0.5896037,118240.0,118230.0,0.572448]
["bitfinex-derivatives","BTCF0:USTF0",1753976165676,1.54090992,118240.0,118230.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1753976166479,1.54090992,118240.0,118230.0,0.933248]
["bitfinex-derivatives","BTCF0:USTF0",1753976166684,1.54090992,118240.0,118230.0,0.76408]
["bitfinex-derivatives","BTCF0:USTF0",1753976167384,1.54090992,118240.0,118230.0,0.933248]
["bitfinex-derivatives","BTCF0:USTF0",1753976167686,0.95042992,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976168281,0.5896037,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976168584,0.95042992,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976168777,0.3431537,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976168974,0.5780137,118240.0,118230.0,1.88607422]
["bitfinex-derivatives","BTCF0:USTF0",1753976169178,0.93883992,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976169488,0.2268537,118240.0,118230.0,1.88607422]
["bitfinex-derivatives","BTCF0:USTF0",1753976169784,0.1781537,118240.0,118230.0,1.88607422]
["bitfinex-derivatives","BTCF0:USTF0",1753976170384,0.2238337,118240.0,118230.0,1.88607422]
["bitfinex-derivatives","BTCF0:USTF0",1753976170584,0.5697337,118240.0,118230.0,1.88607422]
["bitfinex-derivatives","BTCF0:USTF0",1753976170785,0.5697337,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976174482,0.4550537,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976174687,0.3348737,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976175595,0.4550537,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976175891,0.5237537,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976176084,0.5697337,118240.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976176284,1.50057995,118400.0,118230.0,1.525248]
["bitfinex-derivatives","BTCF0:USTF0",1753976176492,0.3252294,118250.0,118240.0,0.93325992]
["bitfinex-derivatives","BTCF0:USTF0",1753976176692,0.3825016,118260.0,118250.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1753976176999,0.3825016,118260.0,118250.0,1.71446622]
["bitfinex-derivatives","BTCF0:USTF0",1753976177295,0.3825016,118260.0,118250.0,1.88360562]
["bitfinex-derivatives","BTCF0:USTF0",1753976177498,0.3402173,118260.0,118250.0,1.88360562]
["bitfinex-derivatives","BTCF0:USTF0",1753976177697,0.3402173,118260.0,118250.0,1.98978758]
["bitfinex-derivatives","BTCF0:USTF0",1753976177999,0.295947,118270.0,118260.0,0.5714051]
["bitfinex-derivatives","BTCF0:USTF0",1753976178194,0.295947,118270.0,118260.0,1.65385754]
["bitfinex-derivatives","BTCF0:USTF0",1753976178596,0.2536662,118270.0,118260.0,1.29303132]
["bitfinex-derivatives","BTCF0:USTF0",1753976178797,0.2536662,118270.0,118260.0,1.29403132]
["bitfinex-derivatives","BTCF0:USTF0",1753976179897,0.2536662,118270.0,118260.0,1.27106881]
["bitfinex-derivatives","BTCF0:USTF0",1753976180300,0.2536662,118270.0,118260.0,1.33772906]
["bitfinex-derivatives","BTCF0:USTF0",1753976180498,0.2556662,118270.0,118260.0,1.33772906]
["bitfinex-derivatives","BTCF0:USTF0",1753976182091,0.2556662,118270.0,118260.0,1.60482906]
["bitfinex-derivatives","BTCF0:USTF0",1753976184499,0.2556662,118270.0,118260.0,1.55770906]
["bitfinex-derivatives","BTCF0:USTF0",1753976184701,0.2556662,118270.0,118260.0,1.57390906]
["bitfinex-derivatives","BTCF0:USTF0",1753976185306,0.2556662,118270.0,118260.0,1.68009102]
["bitfinex-derivatives","BTCF0:USTF0",1753976185604,0.2556662,118270.0,118260.0,1.57390906]
["bitfinex-derivatives","BTCF0:USTF0",1753976186102,0.2556662,118270.0,118260.0,1.68009102]
["bitfinex-derivatives","BTCF0:USTF0",1753976187399,0.2556662,118270.0,118260.0,1.57390906]
["bitfinex-derivatives","BTCF0:USTF0",1753976188108,0.2556662,118270.0,118260.0,1.6809038]
["bitfinex-derivatives","BTCF0:USTF0",1753976188505,0.2556662,118270.0,118260.0,1.57500906]
["bitfinex-derivatives","BTCF0:USTF0",1753976189000,0.2556662,118270.0,118260.0,1.6809038]
["bitfinex-derivatives","BTCF0:USTF0",1753976189309,0.2556662,118270.0,118260.0,1.57500906]
["bitfinex-derivatives","BTCF0:USTF0",1753976190812,0.3694462,118270.0,118260.0,1.57500916]
["bitfinex-derivatives","BTCF0:USTF0",1753976191107,0.4495062,118270.0,118260.0,2.16384916]
["bitfinex-derivatives","BTCF0:USTF0",1753976193206,0.3357262,118270.0,118260.0,1.82598545]
["bitfinex-derivatives","BTCF0:USTF0",1753976193407,0.3357262,118270.0,118260.0,2.16384916]
["bitfinex-derivatives","BTCF0:USTF0",1753976194009,0.2556662,118270.0,118260.0,2.16384916]
["bitfinex-derivatives","BTCF0:USTF0",1753976194205,0.2133885,118270.0,118260.0,2.2697439]
["bitfinex-derivatives","BTCF0:USTF0",1753976194410,0.295926,118280.0,118270.0,0.6499009]
["bitfinex-derivatives","BTCF0:USTF0",1753976194607,0.295926,118280.0,118270.0,1.61566461]
["bitfinex-derivatives","BTCF0:USTF0",1753976195006,0.375986,118280.0,118270.0,1.72155935]
["bitfinex-derivatives","BTCF0:USTF0",1753976195610,0.380986,118280.0,118270.0,1.72255935]
["bitfinex-derivatives","BTCF0:USTF0",1753976195804,0.384986,118280.0,118270.0,1.72255935]
["bitfinex-derivatives","BTCF0:USTF0",1753976198014,0.498766,118280.0,118270.0,1.72255935]
["bitfinex-derivatives","BTCF0:USTF0",1753976198314,0.498766,118280.0,118270.0,1.55344845]
["bitfinex-derivatives","BTCF0:USTF0",1753976198516,0.498766,118280.0,118270.0,2.03675371]
["bitfinex-derivatives","BTCF0:USTF0",1753976199317,0.498766,118280.0,118270.0,2.20586461]
["bitfinex-derivatives","BTCF0:USTF0",1753976201314,0.498766,118280.0,118270.0,2.31175935]
["bitfinex-derivatives","BTCF0:USTF0",1753976203208,0.384986,118280.0,118270.0,2.31175935]
["bitfinex-derivatives","BTCF0:USTF0",1753976203808,0.384986,118280.0,118270.0,1.97389564]
["bitfinex-derivatives","BTCF0:USTF0",1753976204009,0.384986,118280.0,118270.0,2.31175935]
["bitfinex-derivatives","BTCF0:USTF0",1753976204215,0.304926,118280.0,118270.0,2.31175935]
["bitfinex-derivatives","BTCF0:USTF0",1753976205517,0.299926,118280.0,118270.0,2.31075935]
["bitfinex-derivatives","BTCF0:USTF0",1753976205815,0.299926,118280.0,118270.0,2.31175935]
["bitfinex-derivatives","BTCF0:USTF0",1753976206516,0.299926,118280.0,118270.0,2.20586461]
["bitfinex-derivatives","BTCF0:USTF0",1753976207212,0.2576488,118280.0,118270.0,2.20586461]
["bitfinex-derivatives","BTCF0:USTF0",1753976207419,0.0422711,118290.0,118270.0,2.20586461]
["bitfinex-derivatives","BTCF0:USTF0",1753976207420,0.2536402,118290.0,118280.0,0.6508864]
["bitfinex-derivatives","BTCF0:USTF0",1753976207715,0.2113675,118290.0,118280.0,1.61665011]
["bitfinex-derivatives","BTCF0:USTF0",1753976208017,0.2958886,118300.0,118290.0,0.6498721]
["bitfinex-derivatives","BTCF0:USTF0",1753976208316,0.2958886,118300.0,118290.0,1.93837581]
["bitfinex-derivatives","BTCF0:USTF0",1753976209419,0.4081586,118300.0,118290.0,1.93837581]
["bitfinex-derivatives","BTCF0:USTF0",1753976210006,0.2958886,118300.0,118290.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1753976210214,0.5249386,118300.0,118290.0,1.77009371]
["bitfinex-derivatives","BTCF0:USTF0",1753976210919,0.5249386,118300.0,118290.0,0.84259]
["bitfinex-derivatives","BTCF0:USTF0",1753976211121,0.5635486,118300.0,118290.0,1.6014721]
["bitfinex-derivatives","BTCF0:USTF0",1753976211319,0.5635486,118300.0,118290.0,1.93933581]
["bitfinex-derivatives","BTCF0:USTF0",1753976211625,0.5249386,118300.0,118290.0,1.93933581]
["bitfinex-derivatives","BTCF0:USTF0",1753976211922,0.5249386,118300.0,118290.0,2.03735371]
["bitfinex-derivatives","BTCF0:USTF0",1753976212819,0.5289386,118300.0,118290.0,1.44855371]
["bitfinex-derivatives","BTCF0:USTF0",1753976213018,0.5289386,118300.0,118290.0,1.69917]
["bitfinex-derivatives","BTCF0:USTF0",1753976213019,0.90541231,118300.0,118290.0,1.69917]
["bitfinex-derivatives","BTCF0:USTF0",1753976216628,0.5675486,118300.0,118290.0,1.69917]
["bitfinex-derivatives","BTCF0:USTF0",1753976220428,0.5289386,118300.0,118290.0,2.03703371]
["bitfinex-derivatives","BTCF0:USTF0",1753976220629,0.4151586,118300.0,118290.0,2.03703371]
["bitfinex-derivatives","BTCF0:USTF0",1753976221231,0.3028886,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976221827,0.3028886,118300.0,118290.0,2.03703371]
["bitfinex-derivatives","BTCF0:USTF0",1753976222022,0.3028886,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976225133,0.2606212,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976225636,0.2606212,118300.0,118290.0,2.31220162]
["bitfinex-derivatives","BTCF0:USTF0",1753976228942,0.2606212,118300.0,118290.0,1.97433791]
["bitfinex-derivatives","BTCF0:USTF0",1753976229137,0.2606212,118300.0,118290.0,2.31220162]
["bitfinex-derivatives","BTCF0:USTF0",1753976230843,0.2606212,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976231541,0.2606212,118300.0,118290.0,2.31220162]
["bitfinex-derivatives","BTCF0:USTF0",1753976237739,0.2606212,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976252454,0.2183513,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976253955,0.2153513,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976254154,0.2173513,118300.0,118290.0,2.20611581]
["bitfinex-derivatives","BTCF0:USTF0",1753976254756,0.2173513,118300.0,118290.0,1.8682521]
["bitfinex-derivatives","BTCF0:USTF0",1753976254955,0.2173513,118300.0,118290.0,2.30985872]
["bitfinex-derivatives","BTCF0:USTF0",1753976256857,0.2173513,118300.0,118290.0,1.72269872]
["bitfinex-derivatives","BTCF0:USTF0",1753976257162,0.2173513,118300.0,118290.0,2.30985872]
["bitfinex-derivatives","BTCF0:USTF0",1753976258854,0.2173513,118300.0,118290.0,1.21575291]
["bitfinex-derivatives","BTCF0:USTF0",1753976259059,0.6937413,118300.0,118290.0,2.20379591]
["bitfinex-derivatives","BTCF0:USTF0",1753976259459,0.6937413,118300.0,118290.0,2.30985882]
["bitfinex-derivatives","BTCF0:USTF0",1753976259857,0.6937413,118300.0,118290.0,2.20379591]
["bitfinex-derivatives","BTCF0:USTF0",1753976260855,0.5760913,118300.0,118290.0,2.20379591]
["bitfinex-derivatives","BTCF0:USTF0",1753976261048,0.5286513,118300.0,118290.0,2.30985882]
["bitfinex-derivatives","BTCF0:USTF0",1753976261256,0.2173513,118300.0,118290.0,2.30985882]
["bitfinex-derivatives","BTCF0:USTF0",1753976262654,0.2173513,118300.0,118290.0,3.47897882]
["bitfinex-derivatives","BTCF0:USTF0",1753976265258,0.2173513,118300.0,118290.0,3.37291591]
["bitfinex-derivatives","BTCF0:USTF0",1753976266657,0.175082,118300.0,118290.0,3.37291591]
["bitfinex-derivatives","BTCF0:USTF0",1753976266862,0.1750679,118300.0,118290.0,3.82251591]
["bitfinex-derivatives","BTCF0:USTF0",1753976267061,0.2535714,118320.0,118310.0,0.6483736]
["bitfinex-derivatives","BTCF0:USTF0",1753976267264,0.2535714,118320.0,118310.0,2.30734488]
["bitfinex-derivatives","BTCF0:USTF0",1753976267862,0.2113087,118320.0,118310.0,2.30734488]
["bitfinex-derivatives","BTCF0:USTF0",1753976268169,0.3445708,118330.0,118310.0,1.92185731]
["bitfinex-derivatives","BTCF0:USTF0",1753976268360,0.3445708,118330.0,118320.0,1.71040593]
["bitfinex-derivatives","BTCF0:USTF0",1753976268666,0.7033108,118330.0,118320.0,1.71040593]
["bitfinex-derivatives","BTCF0:USTF0",1753976268867,0.7722008,118330.0,118320.0,1.71040593]
["bitfinex-derivatives","BTCF0:USTF0",1753976269866,0.7732008,118330.0,118320.0,1.71040593]
["bitfinex-derivatives","BTCF0:USTF0",1753976270366,0.7752008,118330.0,118320.0,1.60436251]
["bitfinex-derivatives","BTCF0:USTF0",1753976270569,0.7752008,118330.0,118320.0,1.43532311]
["bitfinex-derivatives","BTCF0:USTF0",1753976270763,0.7752008,118330.0,118320.0,1.17319298]
["bitfinex-derivatives","BTCF0:USTF0",1753976270970,0.7732008,118330.0,118320.0,1.76027298]
["bitfinex-derivatives","BTCF0:USTF0",1753976271171,0.7742008,118330.0,118320.0,1.65430371]
["bitfinex-derivatives","BTCF0:USTF0",1753976271464,0.7742008,118330.0,118320.0,1.70224371]
["bitfinex-derivatives","BTCF0:USTF0",1753976271668,0.7742008,118330.0,118320.0,1.87128301]
["bitfinex-derivatives","BTCF0:USTF0",1753976272264,0.5332108,118330.0,118320.0,1.87128301]
["bitfinex-derivatives","BTCF0:USTF0",1753976272668,0.2978108,118330.0,118320.0,1.87128301]
["bitfinex-derivatives","BTCF0:USTF0",1753976272968,0.2978108,118330.0,118320.0,1.94034917]
["bitfinex-derivatives","BTCF0:USTF0",1753976273267,0.3465708,118330.0,118320.0,2.04631844]
["bitfinex-derivatives","BTCF0:USTF0",1753976273672,0.3465708,118330.0,118320.0,2.31341844]
["bitfinex-derivatives","BTCF0:USTF0",1753976273874,0.3465708,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976274066,0.6274308,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976274266,0.6578708,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976274464,0.6578708,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976274866,0.6578708,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976275574,0.6578708,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976276972,0.2978108,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976277179,0.3454208,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976277569,0.3454208,118330.0,118320.0,1.8971729]
["bitfinex-derivatives","BTCF0:USTF0",1753976277770,0.3454208,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976277970,0.2978108,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976279573,0.2555515,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976279976,0.2555515,118330.0,118320.0,1.8971729]
["bitfinex-derivatives","BTCF0:USTF0",1753976280278,0.2555515,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976280578,0.3031615,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976281480,0.2132931,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976281681,0.2132931,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976282282,0.002,118330.0,118320.0,2.34100588]
["bitfinex-derivatives","BTCF0:USTF0",1753976282482,0.002,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976282977,0.1710251,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976283782,0.002,118330.0,118320.0,2.23503661]
["bitfinex-derivatives","BTCF0:USTF0",1753976284577,0.1690153,118340.0,118330.0,1.1088679]
["bitfinex-derivatives","BTCF0:USTF0",1753976284776,0.1690153,118340.0,118330.0,1.44673161]
["bitfinex-derivatives","BTCF0:USTF0",1753976284975,0.1690153,118340.0,118330.0,1.40447651]
["bitfinex-derivatives","BTCF0:USTF0",1753976285272,0.6360153,118340.0,118330.0,1.97037999]
["bitfinex-derivatives","BTCF0:USTF0",1753976285880,0.6390153,118340.0,118330.0,1.97037999]
["bitfinex-derivatives","BTCF0:USTF0",1753976286081,0.6410153,118340.0,118330.0,1.86464881]
["bitfinex-derivatives","BTCF0:USTF0",1753976286879,0.6390153,118340.0,118330.0,1.86464881]
["bitfinex-derivatives","BTCF0:USTF0",1753976287079,0.6400153,118340.0,118330.0,1.86464881]
["bitfinex-derivatives","BTCF0:USTF0",1753976288283,0.6370153,118340.0,118330.0,1.86464881]
["bitfinex-derivatives","BTCF0:USTF0",1753976288582,0.6380153,118340.0,118330.0,2.13174881]
["bitfinex-derivatives","BTCF0:USTF0",1753976290285,0.6380153,118340.0,118330.0,1.54482881]
["bitfinex-derivatives","BTCF0:USTF0",1753976290585,0.6380153,118340.0,118330.0,2.13170881]
["bitfinex-derivatives","BTCF0:USTF0",1753976292886,0.5698553,118340.0,118330.0,2.13170881]
["bitfinex-derivatives","BTCF0:USTF0",1753976294887,0.5698553,118340.0,118330.0,3.30046881]
["bitfinex-derivatives","BTCF0:USTF0",1753976295590,0.5698553,118340.0,118330.0,2.71358881]
["bitfinex-derivatives","BTCF0:USTF0",1753976295891,0.6380153,118340.0,118330.0,3.30038881]
["bitfinex-derivatives","BTCF0:USTF0",1753976296787,0.6380153,118340.0,118330.0,2.71358881]
["bitfinex-derivatives","BTCF0:USTF0",1753976296991,0.6380153,118340.0,118330.0,3.30038881]
["bitfinex-derivatives","BTCF0:USTF0",1753976300795,0.6380153,118340.0,118330.0,2.71358881]
["bitfinex-derivatives","BTCF0:USTF0",1753976300996,0.6380153,118340.0,118330.0,3.30034881]
["bitfinex-derivatives","BTCF0:USTF0",1753976301390,0.6380153,118340.0,118330.0,2.71358881]
["bitfinex-derivatives","BTCF0:USTF0",1753976301695,0.6380153,118340.0,118330.0,3.30034881]
["bitfinex-derivatives","BTCF0:USTF0",1753976302097,0.5698553,118340.0,118330.0,3.30034881]
["bitfinex-derivatives","BTCF0:USTF0",1753976306194,0.5698553,118340.0,118330.0,2.71358881]
["bitfinex-derivatives","BTCF0:USTF0",1753976306394,0.5698553,118340.0,118330.0,3.30026881]
["bitfinex-derivatives","BTCF0:USTF0",1753976309900,0.5698553,118340.0,118330.0,2.9624051]
["bitfinex-derivatives","BTCF0:USTF0",1753976310088,0.5698553,118340.0,118330.0,3.30026881]
["bitfinex-derivatives","BTCF0:USTF0",1753976310695,0.5698553,118340.0,118330.0,3.40616373]
["bitfinex-derivatives","BTCF0:USTF0",1753976313399,0.5698553,118340.0,118330.0,1.31286002]
["bitfinex-derivatives","BTCF0:USTF0",1753976313704,0.98043901,118340.0,118330.0,0.73379492]
["bitfinex-derivatives","BTCF0:USTF0",1753976313897,0.98043901,118340.0,118330.0,1.32039492]
["bitfinex-derivatives","BTCF0:USTF0",1753976314097,0.6425753,118340.0,118330.0,1.32039492]
["bitfinex-derivatives","BTCF0:USTF0",1753976314801,0.6425753,118340.0,118330.0,1.28577]
["bitfinex-derivatives","BTCF0:USTF0",1753976315001,0.6425753,118340.0,118330.0,1.38933]
["bitfinex-derivatives","BTCF0:USTF0",1753976317009,0.6425753,118340.0,118330.0,1.89621861]
["bitfinex-derivatives","BTCF0:USTF0",1753976317208,0.6425753,118340.0,118330.0,1.94176861]
["bitfinex-derivatives","BTCF0:USTF0",1753976317708,0.6425753,118340.0,118330.0,1.77274371]
["bitfinex-derivatives","BTCF0:USTF0",1753976317909,0.6425753,118340.0,118330.0,1.94176861]
["bitfinex-derivatives","BTCF0:USTF0",1753976318208,0.6425753,118340.0,118330.0,1.77274371]
["bitfinex-derivatives","BTCF0:USTF0",1753976318808,0.6425753,118340.0,118330.0,1.94176861]
["bitfinex-derivatives","BTCF0:USTF0",1753976320109,0.6425753,118340.0,118330.0,1.94168861]
["bitfinex-derivatives","BTCF0:USTF0",1753976320510,0.6425753,118340.0,118330.0,1.6038249]
["bitfinex-derivatives","BTCF0:USTF0",1753976320706,0.6425753,118340.0,118330.0,1.94168861]
["bitfinex-derivatives","BTCF0:USTF0",1753976320906,0.6425753,118340.0,118330.0,1.4348]
["bitfinex-derivatives","BTCF0:USTF0",1753976321100,0.6425753,118340.0,118330.0,1.91466371]
["bitfinex-derivatives","BTCF0:USTF0",1753976321607,0.6425753,118340.0,118330.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1753976321798,0.6425753,118340.0,118330.0,1.91466371]
["bitfinex-derivatives","BTCF0:USTF0",1753976322003,0.6425753,118340.0,118330.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1753976322297,0.6425753,118340.0,118330.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1753976322503,0.6425753,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976322504,0.98043901,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976322802,0.6425753,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976323004,0.98043901,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976323306,0.6425753,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976323702,0.98043901,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976323902,0.98043901,118340.0,118330.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1753976324107,1.00378054,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976324411,0.98043901,118340.0,118330.0,1.26059]
["bitfinex-derivatives","BTCF0:USTF0",1753976324605,0.98043901,118340.0,118330.0,1.33186]
["bitfinex-derivatives","BTCF0:USTF0",1753976324811,0.98043901,118340.0,118330.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753976325205,0.6425753,118340.0,118330.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753976325405,0.98043901,118340.0,118330.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753976326613,1.00376161,118340.0,118330.0,1.43542]
["bitfinex-derivatives","BTCF0:USTF0",1753976327109,0.98043901,118340.0,118330.0,0.67407]
["bitfinex-derivatives","BTCF0:USTF0",1753976327303,0.98043901,118340.0,118330.0,0.5923999]
["bitfinex-derivatives","BTCF0:USTF0",1753976327507,0.98043901,118340.0,118330.0,1.0816963]
["bitfinex-derivatives","BTCF0:USTF0",1753976327706,0.98043901,118340.0,118330.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1753976327907,0.98043901,118340.0,118330.0,0.7175685]
["bitfinex-derivatives","BTCF0:USTF0",1753976328112,1.36466571,118340.0,118330.0,0.6360403]
["bitfinex-derivatives","BTCF0:USTF0",1753976328411,1.36466571,118340.0,118330.0,0.5515482]
["bitfinex-derivatives","BTCF0:USTF0",1753976328613,1.36466571,118340.0,118330.0,0.4081682]
["bitfinex-derivatives","BTCF0:USTF0",1753976328813,1.36466571,118340.0,118330.0,0.3817268]
["bitfinex-derivatives","BTCF0:USTF0",1753976329318,1.36466571,118340.0,118330.0,0.3581688]
["bitfinex-derivatives","BTCF0:USTF0",1753976330516,1.95114571,118340.0,118330.0,0.1936631]
["bitfinex-derivatives","BTCF0:USTF0",1753976331113,1.59034571,118340.0,118330.0,0.1936631]
["bitfinex-derivatives","BTCF0:USTF0",1753976331711,0.3577949,118330.0,118320.0,0.99341]
["bitfinex-derivatives","BTCF0:USTF0",1753976331918,0.97461861,118330.0,118320.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753976332617,0.6367549,118330.0,118320.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1753976332918,0.97461861,118330.0,118320.0,1.43534]
["bitfinex-derivatives","BTCF0:USTF0",1753976334519,0.6367549,118330.0,118320.0,1.43534]
["bitfinex-derivatives","BTCF0:USTF0",1753976334911,0.97461861,118330.0,118320.0,1.43534]
["bitfinex-derivatives","BTCF0:USTF0",1753976335518,0.6367549,118330.0,118320.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753976335721,0.97461861,118330.0,118320.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753976338117,0.6367549,118330.0,118320.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753976338519,0.97461861,118330.0,118320.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1753976341223,0.97461861,118330.0,118320.0,1.60217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976341724,0.5633249,118330.0,118320.0,1.60217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976341920,0.3547149,118330.0,118320.0,1.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1753976342123,0.1690249,118330.0,118320.0,2.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1753976342320,0.1690249,118330.0,118320.0,1.60217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976342519,0.3812849,118330.0,118320.0,1.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1753976342719,0.5229649,118330.0,118320.0,1.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1753976342920,0.5729449,118330.0,118320.0,1.9400377]
["bitfinex-derivatives","BTCF0:USTF0",1753976343122,0.1690249,118330.0,118320.0,2.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1753976344121,0.1690249,118330.0,118320.0,1.77121349]
["bitfinex-derivatives","BTCF0:USTF0",1753976344426,0.1690249,118330.0,118320.0,2.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1753976347535,0.1690249,118330.0,118320.0,2.17629035]
["bitfinex-derivatives","BTCF0:USTF0",1753976348626,0.1690249,118330.0,118320.0,1.83842664]
["bitfinex-derivatives","BTCF0:USTF0",1753976348827,0.1690249,118330.0,118320.0,2.17629035]
["bitfinex-derivatives","BTCF0:USTF0",1753976350636,0.1690249,118330.0,118320.0,2.28218527]
["bitfinex-derivatives","BTCF0:USTF0",1753976351532,0.1690249,118330.0,118320.0,2.28194527]
["bitfinex-derivatives","BTCF0:USTF0",1753976352341,0.1690249,118330.0,118320.0,2.11290577]
["bitfinex-derivatives","BTCF0:USTF0",1753976352541,0.3812849,118330.0,118320.0,1.18884206]
["bitfinex-derivatives","BTCF0:USTF0",1753976352739,0.5729449,118330.0,118320.0,1.77504206]
["bitfinex-derivatives","BTCF0:USTF0",1753976353041,0.6452149,118330.0,118320.0,1.77504206]
["bitfinex-derivatives","BTCF0:USTF0",1753976353238,0.98307861,118330.0,118320.0,1.66210891]
["bitfinex-derivatives","BTCF0:USTF0",1753976353442,0.98307861,118330.0,118320.0,1.70778891]
["bitfinex-derivatives","BTCF0:USTF0",1753976354235,0.6452149,118330.0,118320.0,1.60189399]
["bitfinex-derivatives","BTCF0:USTF0",1753976354636,0.6452149,118330.0,118320.0,1.70778891]
["bitfinex-derivatives","BTCF0:USTF0",1753976355839,0.6452149,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976356844,0.98307861,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976359348,0.6452149,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976359644,0.98307861,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976361843,0.6452149,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976363154,0.6452149,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976363449,0.6452149,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976363751,0.1690249,118330.0,118320.0,2.21465212]
["bitfinex-derivatives","BTCF0:USTF0",1753976364343,0.2147349,118330.0,118320.0,2.21465212]
["bitfinex-derivatives","BTCF0:USTF0",1753976367354,0.2147349,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976367745,0.3789249,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976368254,0.5729849,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976368552,0.6406749,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976368954,0.6406749,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976369154,0.6406749,118330.0,118320.0,2.04561262]
["bitfinex-derivatives","BTCF0:USTF0",1753976369544,0.6406749,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976371057,0.5729849,118330.0,118320.0,1.70774891]
["bitfinex-derivatives","BTCF0:USTF0",1753976371255,0.97853861,118330.0,118320.0,1.60318399]
["bitfinex-derivatives","BTCF0:USTF0",1753976372158,0.6406749,118330.0,118320.0,1.60318399]
["bitfinex-derivatives","BTCF0:USTF0",1753976372457,0.6406749,118330.0,118320.0,1.9410477]
["bitfinex-derivatives","BTCF0:USTF0",1753976373456,0.64183478,118330.0,118320.0,1.9410477]
["bitfinex-derivatives","BTCF0:USTF0",1753976374351,0.57414478,118330.0,118320.0,2.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1753976374753,0.36164478,118330.0,118320.0,2.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1753976375459,0.36164478,118330.0,118320.0,1.9410477]
["bitfinex-derivatives","BTCF0:USTF0",1753976375753,0.17018478,118330.0,118320.0,2.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1753976376256,0.17018478,118330.0,118320.0,1.77222349]
["bitfinex-derivatives","BTCF0:USTF0",1753976376460,0.17018478,118330.0,118320.0,2.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1753976376656,0.98371849,118330.0,118320.0,0.27080399]
["bitfinex-derivatives","BTCF0:USTF0",1753976376954,0.6447095,118320.0,118310.0,0.76583962]
["bitfinex-derivatives","BTCF0:USTF0",1753976377161,0.98257321,118320.0,118310.0,1.35163962]
["bitfinex-derivatives","BTCF0:USTF0",1753976377460,0.98373309,118320.0,118310.0,1.24682]
["bitfinex-derivatives","BTCF0:USTF0",1753976377964,0.98473309,118320.0,118310.0,1.24682]
["bitfinex-derivatives","BTCF0:USTF0",1753976378265,0.98573309,118320.0,118310.0,1.35458]
["bitfinex-derivatives","BTCF0:USTF0",1753976380063,0.98573309,118320.0,118310.0,1.47573399]
["bitfinex-derivatives","BTCF0:USTF0",1753976382161,0.58017938,118320.0,118310.0,1.8135977]
["bitfinex-derivatives","BTCF0:USTF0",1753976382858,0.33606938,118320.0,118310.0,1.8135977]
["bitfinex-derivatives","BTCF0:USTF0",1753976383065,0.17219938,118320.0,118310.0,2.35597271]
["bitfinex-derivatives","BTCF0:USTF0",1753976383366,0.17119938,118320.0,118310.0,2.2497514]
["bitfinex-derivatives","BTCF0:USTF0",1753976384050,0.17119938,118320.0,118310.0,2.35597566]
["bitfinex-derivatives","BTCF0:USTF0",1753976384469,0.17019938,118320.0,118310.0,2.35697566]
["bitfinex-derivatives","BTCF0:USTF0",1753976384963,0.17019938,118320.0,118310.0,2.35897566]
["bitfinex-derivatives","BTCF0:USTF0",1753976388564,0.17019938,118320.0,118310.0,2.02111195]
["bitfinex-derivatives","BTCF0:USTF0",1753976388766,0.17019938,118320.0,118310.0,2.35897566]
["bitfinex-derivatives","BTCF0:USTF0",1753976389165,0.17019938,118320.0,118310.0,2.02111195]
["bitfinex-derivatives","BTCF0:USTF0",1753976389461,0.17019938,118320.0,118310.0,2.35897566]
["bitfinex-derivatives","BTCF0:USTF0",1753976391066,0.17019938,118320.0,118310.0,2.2527514]
["bitfinex-derivatives","BTCF0:USTF0",1753976391266,0.17019938,118320.0,118310.0,2.35896639]
["bitfinex-derivatives","BTCF0:USTF0",1753976394570,0.17019938,118320.0,118310.0,2.2527514]
["bitfinex-derivatives","BTCF0:USTF0",1753976397073,0.2958037,118330.0,118320.0,0.5756594]
["bitfinex-derivatives","BTCF0:USTF0",1753976397375,0.2958037,118330.0,118320.0,1.27432311]
["bitfinex-derivatives","BTCF0:USTF0",1753976397974,0.2958037,118330.0,118320.0,1.38051865]
["bitfinex-derivatives","BTCF0:USTF0",1753976398173,0.2958037,118330.0,118320.0,1.64761865]
["bitfinex-derivatives","BTCF0:USTF0",1753976398770,0.2958037,118330.0,118320.0,1.71672397]
["bitfinex-derivatives","BTCF0:USTF0",1753976399870,0.2535443,118330.0,118320.0,1.71672397]
["bitfinex-derivatives","BTCF0:USTF0",1753976400376,0.2535443,118330.0,118320.0,1.83787796]
["bitfinex-derivatives","BTCF0:USTF0",1753976400572,0.1690276,118330.0,118320.0,1.83787796]
["bitfinex-derivatives","BTCF0:USTF0",1753976400779,0.3456899,118350.0,118340.0,0.2715534]
["bitfinex-derivatives","BTCF0:USTF0",1753976401074,0.3456899,118350.0,118340.0,2.26199711]
["bitfinex-derivatives","BTCF0:USTF0",1753976401378,0.2957699,118350.0,118340.0,2.26199711]
["bitfinex-derivatives","BTCF0:USTF0",1753976401567,0.2535167,118350.0,118340.0,1.94522623]
["bitfinex-derivatives","BTCF0:USTF0",1753976401769,0.2535167,118350.0,118340.0,2.28308994]
["bitfinex-derivatives","BTCF0:USTF0",1753976402978,0.3034367,118350.0,118340.0,2.28308994]
["bitfinex-derivatives","BTCF0:USTF0",1753976403281,0.5914767,118350.0,118340.0,2.28308994]
["bitfinex-derivatives","BTCF0:USTF0",1753976403471,0.7050167,118350.0,118340.0,2.28308994]
["bitfinex-derivatives","BTCF0:USTF0",1753976403668,0.1720135,118350.0,118340.0,2.28308994]
["bitfinex-derivatives","BTCF0:USTF0",1753976403977,0.1720135,118350.0,118340.0,2.38928548]
["bitfinex-derivatives","BTCF0:USTF0",1753976404577,0.1720135,118350.0,118340.0,2.05142177]
["bitfinex-derivatives","BTCF0:USTF0",1753976404778,0.1720135,118350.0,118340.0,2.38928548]
["bitfinex-derivatives","BTCF0:USTF0",1753976405274,0.1700135,118350.0,118340.0,2.51043947]
["bitfinex-derivatives","BTCF0:USTF0",1753976406177,0.003,118350.0,118340.0,2.24333947]
["bitfinex-derivatives","BTCF0:USTF0",1753976406382,0.003,118350.0,118340.0,1.90547576]
["bitfinex-derivatives","BTCF0:USTF0",1753976406578,0.003,118350.0,118340.0,2.24333947]
["bitfinex-derivatives","BTCF0:USTF0",1753976407274,0.1689965,118350.0,118340.0,2.13714393]
["bitfinex-derivatives","BTCF0:USTF0",1753976407480,0.1699965,118350.0,118340.0,2.13914393]
["bitfinex-derivatives","BTCF0:USTF0",1753976407873,0.001,118350.0,118340.0,2.13914393]
["bitfinex-derivatives","BTCF0:USTF0",1753976408074,0.1699965,118350.0,118340.0,2.13914393]
["bitfinex-derivatives","BTCF0:USTF0",1753976409078,0.1689965,118350.0,118340.0,2.13914393]
["bitfinex-derivatives","BTCF0:USTF0",1753976409382,0.1689965,118350.0,118340.0,2.06154393]
["bitfinex-derivatives","BTCF0:USTF0",1753976409383,0.6477965,118350.0,118340.0,2.06154393]
["bitfinex-derivatives","BTCF0:USTF0",1753976409583,0.6477965,118350.0,118340.0,1.72368022]
["bitfinex-derivatives","BTCF0:USTF0",1753976409778,0.6477965,118350.0,118340.0,2.06154393]
["bitfinex-derivatives","BTCF0:USTF0",1753976409986,0.6477965,118350.0,118340.0,1.47626393]
["bitfinex-derivatives","BTCF0:USTF0",1753976410180,0.6477965,118350.0,118340.0,1.05408866]
["bitfinex-derivatives","BTCF0:USTF0",1753976410381,0.6477965,118350.0,118340.0,1.63936866]
["bitfinex-derivatives","BTCF0:USTF0",1753976410570,0.6477965,118350.0,118340.0,1.97723237]
["bitfinex-derivatives","BTCF0:USTF0",1753976410986,0.6477965,118350.0,118340.0,1.39195237]
["bitfinex-derivatives","BTCF0:USTF0",1753976411180,0.6477965,118350.0,118340.0,1.97719237]
["bitfinex-derivatives","BTCF0:USTF0",1753976411683,0.6477965,118350.0,118340.0,1.63932866]
["bitfinex-derivatives","BTCF0:USTF0",1753976411879,0.6477965,118350.0,118340.0,1.00884866]
["bitfinex-derivatives","BTCF0:USTF0",1753976412084,0.6477965,118350.0,118340.0,1.59408866]
["bitfinex-derivatives","BTCF0:USTF0",1753976413086,0.6477965,118350.0,118340.0,1.63932866]
["bitfinex-derivatives","BTCF0:USTF0",1753976413282,0.6477965,118350.0,118340.0,1.97719237]
["bitfinex-derivatives","BTCF0:USTF0",1753976413483,0.6477965,118350.0,118340.0,1.8714146]
["bitfinex-derivatives","BTCF0:USTF0",1753976414185,0.6477965,118350.0,118340.0,0.84575399]
["bitfinex-derivatives","BTCF0:USTF0",1753976414384,0.98566021,118350.0,118340.0,1.46214399]
["bitfinex-derivatives","BTCF0:USTF0",1753976414582,0.6477965,118350.0,118340.0,1.8000077]
["bitfinex-derivatives","BTCF0:USTF0",1753976415184,0.6477965,118350.0,118340.0,1.8452477]
["bitfinex-derivatives","BTCF0:USTF0",1753976415585,0.6477965,118350.0,118340.0,2.0142585]
["bitfinex-derivatives","BTCF0:USTF0",1753976415790,0.1689965,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976416008,0.4356565,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976416301,0.6477965,118350.0,118340.0,1.94349479]
["bitfinex-derivatives","BTCF0:USTF0",1753976416594,0.6477965,118350.0,118340.0,2.1123477]
["bitfinex-derivatives","BTCF0:USTF0",1753976417888,0.6477965,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976419189,0.4076365,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976419489,0.1689965,118350.0,118340.0,2.38713627]
["bitfinex-derivatives","BTCF0:USTF0",1753976422396,0.1689965,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976424896,0.1689965,118350.0,118340.0,1.94349479]
["bitfinex-derivatives","BTCF0:USTF0",1753976425097,0.2189165,118350.0,118340.0,2.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1753976425797,0.2189165,118350.0,118340.0,3.4499985]
["bitfinex-derivatives","BTCF0:USTF0",1753976427293,0.4831965,118350.0,118340.0,3.11197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976427492,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976430194,0.6477965,118350.0,118340.0,3.11197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976430400,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976430900,0.6477965,118350.0,118340.0,3.55561627]
["bitfinex-derivatives","BTCF0:USTF0",1753976431303,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976433300,0.6477965,118350.0,118340.0,3.60166812]
["bitfinex-derivatives","BTCF0:USTF0",1753976436799,0.6477965,118350.0,118340.0,3.26380441]
["bitfinex-derivatives","BTCF0:USTF0",1753976436999,0.6477965,118350.0,118340.0,3.60166812]
["bitfinex-derivatives","BTCF0:USTF0",1753976439208,0.6477965,118350.0,118340.0,3.26380441]
["bitfinex-derivatives","BTCF0:USTF0",1753976439406,0.6477965,118350.0,118340.0,3.60166812]
["bitfinex-derivatives","BTCF0:USTF0",1753976439606,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976440408,0.6477965,118350.0,118340.0,3.11197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976440606,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976441510,0.6477965,118350.0,118340.0,3.11197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976441711,0.6477965,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976445916,0.6477965,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976446115,0.2166165,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976446306,0.1689965,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976446807,0.2166165,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976447204,0.4992965,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976449617,0.4289065,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976449914,0.2643065,118350.0,118340.0,3.55590501]
["bitfinex-derivatives","BTCF0:USTF0",1753976450114,0.2643065,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976450713,0.2643065,118350.0,118340.0,3.55593817]
["bitfinex-derivatives","BTCF0:USTF0",1753976451212,0.4289065,118350.0,118340.0,3.55593817]
["bitfinex-derivatives","BTCF0:USTF0",1753976452214,0.2643065,118350.0,118340.0,3.55593817]
["bitfinex-derivatives","BTCF0:USTF0",1753976453416,0.2643065,118350.0,118340.0,3.60166812]
["bitfinex-derivatives","BTCF0:USTF0",1753976454920,0.2643065,118350.0,118340.0,3.4498385]
["bitfinex-derivatives","BTCF0:USTF0",1753976455218,0.93282021,118350.0,118340.0,1.14400399]
["bitfinex-derivatives","BTCF0:USTF0",1753976455414,0.97986021,118350.0,118340.0,1.83488322]
["bitfinex-derivatives","BTCF0:USTF0",1753976455919,0.97986021,118350.0,118340.0,1.06977395]
["bitfinex-derivatives","BTCF0:USTF0",1753976456120,0.97986021,118350.0,118340.0,1.39942395]
["bitfinex-derivatives","BTCF0:USTF0",1753976456420,0.6419965,118350.0,118340.0,1.39942395]
["bitfinex-derivatives","BTCF0:USTF0",1753976456615,0.97986021,118350.0,118340.0,1.39942395]
["bitfinex-derivatives","BTCF0:USTF0",1753976456814,0.6419965,118350.0,118340.0,1.39942395]
["bitfinex-derivatives","BTCF0:USTF0",1753976457116,0.97986021,118350.0,118340.0,1.39642395]
["bitfinex-derivatives","BTCF0:USTF0",1753976457517,0.97986021,118350.0,118340.0,1.29027479]
["bitfinex-derivatives","BTCF0:USTF0",1753976458312,0.97986021,118350.0,118340.0,0.92947479]
["bitfinex-derivatives","BTCF0:USTF0",1753976459006,0.6419965,118350.0,118340.0,0.92947479]
["bitfinex-derivatives","BTCF0:USTF0",1753976459211,0.97986021,118350.0,118340.0,0.92947479]
["bitfinex-derivatives","BTCF0:USTF0",1753976459811,0.99820749,118350.0,118340.0,0.92947479]
["bitfinex-derivatives","BTCF0:USTF0",1753976461521,0.99820749,118350.0,118340.0,1.29027479]
["bitfinex-derivatives","BTCF0:USTF0",1753976461918,0.97986021,118350.0,118340.0,1.29027479]
["bitfinex-derivatives","BTCF0:USTF0",1753976462220,0.97986021,118350.0,118340.0,1.33810479]
["bitfinex-derivatives","BTCF0:USTF0",1753976462422,0.97986021,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976462917,0.97986021,118350.0,118340.0,1.32075479]
["bitfinex-derivatives","BTCF0:USTF0",1753976463107,0.97986021,118350.0,118340.0,1.05365479]
["bitfinex-derivatives","BTCF0:USTF0",1753976463310,0.99836315,118350.0,118340.0,1.05365479]
["bitfinex-derivatives","BTCF0:USTF0",1753976464516,0.6419965,118350.0,118340.0,1.05365479]
["bitfinex-derivatives","BTCF0:USTF0",1753976464825,0.6419965,118350.0,118340.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1753976465012,0.97986021,118350.0,118340.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1753976465209,0.6419965,118350.0,118340.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1753976467919,0.97986021,118350.0,118340.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1753976468223,0.6419965,118350.0,118340.0,1.10148479]
["bitfinex-derivatives","BTCF0:USTF0",1753976468423,0.3321165,118350.0,118340.0,1.6083593]
["bitfinex-derivatives","BTCF0:USTF0",1753976468622,0.3791565,118350.0,118340.0,1.6083593]
["bitfinex-derivatives","BTCF0:USTF0",1753976468823,0.6419965,118350.0,118340.0,1.4393485]
["bitfinex-derivatives","BTCF0:USTF0",1753976469019,0.6419965,118350.0,118340.0,1.7064485]
["bitfinex-derivatives","BTCF0:USTF0",1753976469221,0.6419965,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976470613,0.97986021,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976470922,0.97986021,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976471224,0.6419965,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976474115,0.97986021,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976476726,1.00210483,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976478725,1.00210483,118350.0,118340.0,1.47773395]
["bitfinex-derivatives","BTCF0:USTF0",1753976480228,1.00210483,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976481129,1.00210483,118350.0,118340.0,1.32375479]
["bitfinex-derivatives","BTCF0:USTF0",1753976481722,0.6419965,118350.0,118340.0,1.32375479]
["bitfinex-derivatives","BTCF0:USTF0",1753976481922,0.6419965,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976482126,1.00210483,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976482315,0.6419965,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976483329,0.6419965,118350.0,118340.0,1.36958479]
["bitfinex-derivatives","BTCF0:USTF0",1753976483625,1.00210483,118350.0,118340.0,1.36958479]
["bitfinex-derivatives","BTCF0:USTF0",1753976483827,1.00210483,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976485222,0.6419965,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976485422,0.1689965,118350.0,118340.0,1.72869312]
["bitfinex-derivatives","BTCF0:USTF0",1753976485725,0.5130765,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976485927,0.6615265,118350.0,118340.0,1.36858479]
["bitfinex-derivatives","BTCF0:USTF0",1753976486625,1.02163483,118350.0,118340.0,1.47473395]
["bitfinex-derivatives","BTCF0:USTF0",1753976486826,1.02163483,118350.0,118340.0,1.47673395]
["bitfinex-derivatives","BTCF0:USTF0",1753976487728,0.6615265,118350.0,118340.0,1.47673395]
["bitfinex-derivatives","BTCF0:USTF0",1753976490128,0.6615265,118350.0,118340.0,1.47773395]
["bitfinex-derivatives","BTCF0:USTF0",1753976492728,1.02163483,118350.0,118340.0,1.47773395]
["bitfinex-derivatives","BTCF0:USTF0",1753976493729,0.6615265,118350.0,118340.0,1.47773395]
["bitfinex-derivatives","BTCF0:USTF0",1753976493930,0.6615265,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976495524,1.02163483,118350.0,118340.0,1.37158479]
["bitfinex-derivatives","BTCF0:USTF0",1753976495722,1.02163483,118350.0,118340.0,0.73903479]
["bitfinex-derivatives","BTCF0:USTF0",1753976495923,1.02163483,118350.0,118340.0,0.93207479]
["bitfinex-derivatives","BTCF0:USTF0",1753976496324,1.02163483,118350.0,118340.0,1.03822395]
["bitfinex-derivatives","BTCF0:USTF0",1753976496726,1.02163483,118350.0,118340.0,0.93207479]
["bitfinex-derivatives","BTCF0:USTF0",1753976496924,1.02163483,118350.0,118340.0,0.93007479]
["bitfinex-derivatives","BTCF0:USTF0",1753976497130,1.02263483,118350.0,118340.0,0.93007479]
["bitfinex-derivatives","BTCF0:USTF0",1753976497830,1.02263483,118350.0,118340.0,0.92907479]
["bitfinex-derivatives","BTCF0:USTF0",1753976498027,1.02363483,118350.0,118340.0,0.92907479]
["bitfinex-derivatives","BTCF0:USTF0",1753976498731,1.02363483,118350.0,118340.0,0.66197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976501136,0.6635265,118350.0,118340.0,0.66197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976501335,1.02363483,118350.0,118340.0,0.66197479]
["bitfinex-derivatives","BTCF0:USTF0",1753976502028,1.02363483,118350.0,118340.0,0.62426169]
["bitfinex-derivatives","BTCF0:USTF0",1753976502230,1.60795483,118350.0,118340.0,0.51946209]
["bitfinex-derivatives","BTCF0:USTF0",1753976502431,0.6615416,118340.0,118330.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1753976502734,1.02164993,118340.0,118330.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1753976502944,1.02164993,118340.0,118330.0,0.85142]
["bitfinex-derivatives","BTCF0:USTF0",1753976503329,1.02164993,118340.0,118330.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1753976505039,1.02164993,118340.0,118330.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1753976505437,1.02164993,118340.0,118330.0,1.05181399]
["bitfinex-derivatives","BTCF0:USTF0",1753976505841,0.6615416,118340.0,118330.0,1.41261399]
["bitfinex-derivatives","BTCF0:USTF0",1753976506338,0.1690116,118340.0,118330.0,1.74013232]
["bitfinex-derivatives","BTCF0:USTF0",1753976506732,0.2186716,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976506934,0.3381716,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976507133,0.6297516,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976507343,0.6615416,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976507539,0.6615416,118340.0,118330.0,1.74013232]
["bitfinex-derivatives","BTCF0:USTF0",1753976507732,0.6615416,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976510934,0.6615416,118340.0,118330.0,1.74013232]
["bitfinex-derivatives","BTCF0:USTF0",1753976511341,1.02164993,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976511639,0.6615416,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976511837,1.02164993,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976513043,0.6615416,118340.0,118330.0,1.38002399]
["bitfinex-derivatives","BTCF0:USTF0",1753976513233,0.6615416,118340.0,118330.0,1.74013232]
["bitfinex-derivatives","BTCF0:USTF0",1753976514640,0.3350116,118340.0,118330.0,1.74013232]
["bitfinex-derivatives","BTCF0:USTF0",1753976514939,0.1690116,118340.0,118330.0,1.74001232]
["bitfinex-derivatives","BTCF0:USTF0",1753976515140,0.2666016,118340.0,118330.0,1.74001232]
["bitfinex-derivatives","BTCF0:USTF0",1753976515335,0.6209916,118340.0,118330.0,1.74001232]
["bitfinex-derivatives","BTCF0:USTF0",1753976515534,0.6536016,118340.0,118330.0,1.37990399]
["bitfinex-derivatives","BTCF0:USTF0",1753976516337,0.6536016,118340.0,118330.0,1.38190399]
["bitfinex-derivatives","BTCF0:USTF0",1753976516541,0.6536016,118340.0,118330.0,1.48805315]
["bitfinex-derivatives","BTCF0:USTF0",1753976517046,0.6536016,118340.0,118330.0,1.84916148]
["bitfinex-derivatives","BTCF0:USTF0",1753976518646,0.6536016,118340.0,118330.0,1.48905315]
["bitfinex-derivatives","BTCF0:USTF0",1753976518941,0.6536016,118340.0,118330.0,1.84916148]
["bitfinex-derivatives","BTCF0:USTF0",1753976519245,0.1690116,118340.0,118330.0,2.01818748]
["bitfinex-derivatives","BTCF0:USTF0",1753976519434,0.1690116,118340.0,118330.0,1.91203832]
["bitfinex-derivatives","BTCF0:USTF0",1753976520247,0.1690116,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976520546,0.1690116,118340.0,118330.0,1.91203832]
["bitfinex-derivatives","BTCF0:USTF0",1753976520940,0.1690116,118340.0,118330.0,1.55192999]
["bitfinex-derivatives","BTCF0:USTF0",1753976521139,0.1690116,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976521445,0.1690116,118340.0,118330.0,1.91203832]
["bitfinex-derivatives","BTCF0:USTF0",1753976521952,0.1690116,118340.0,118330.0,1.55192999]
["bitfinex-derivatives","BTCF0:USTF0",1753976522247,0.1690116,118340.0,118330.0,1.91203832]
["bitfinex-derivatives","BTCF0:USTF0",1753976523244,0.1690116,118340.0,118330.0,1.55192999]
["bitfinex-derivatives","BTCF0:USTF0",1753976523444,0.1690116,118340.0,118330.0,1.91203832]
["bitfinex-derivatives","BTCF0:USTF0",1753976523845,0.1690116,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976524043,0.1690116,118340.0,118330.0,1.38290399]
["bitfinex-derivatives","BTCF0:USTF0",1753976524237,0.2172616,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976525147,0.3885516,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976526050,0.3885516,118340.0,118330.0,1.38290399]
["bitfinex-derivatives","BTCF0:USTF0",1753976527845,0.6496216,118340.0,118330.0,1.38290399]
["bitfinex-derivatives","BTCF0:USTF0",1753976529154,0.6496216,118340.0,118330.0,1.74301232]
["bitfinex-derivatives","BTCF0:USTF0",1753976531953,1.01072993,118340.0,118330.0,0.38925399]
["bitfinex-derivatives","BTCF0:USTF0",1753976532145,1.01072993,118340.0,118330.0,0.97321399]
["bitfinex-derivatives","BTCF0:USTF0",1753976532546,1.01172993,118340.0,118330.0,0.97221399]
["bitfinex-derivatives","BTCF0:USTF0",1753976533257,1.01172993,118340.0,118330.0,0.97217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976533750,0.6516216,118340.0,118330.0,0.97217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976534050,1.37252993,118340.0,118330.0,0.97217399]
["bitfinex-derivatives","BTCF0:USTF0",1753976535449,1.37252993,118340.0,118330.0,0.38825399]
["bitfinex-derivatives","BTCF0:USTF0",1753976537154,1.37252993,118340.0,118330.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976541557,1.0124216,118340.0,118330.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976541756,1.37252993,118340.0,118330.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976543054,1.37252993,118340.0,118330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753976543354,0.649636,118330.0,118320.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1753976543550,1.59358433,118330.0,118320.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1753976545645,2.02370923,118330.0,118320.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1753976545851,1.07906923,118330.0,118320.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1753976546649,1.07906923,118330.0,118320.0,0.36061499]
["bitfinex-derivatives","BTCF0:USTF0",1753976549158,1.07906923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976551459,1.43986923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976553463,1.07906923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976553764,1.66278923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976554255,1.07906923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976554564,1.66278923,118330.0,118320.0,0.15293399]
["bitfinex-derivatives","BTCF0:USTF0",1753976555666,1.3026809,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976555861,1.66278923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976556564,2.02358923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976556759,1.66278923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976557964,2.02358923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976558170,1.66278923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976560472,1.66378923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976560670,1.66478923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976563079,2.02558923,118330.0,118320.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976564568,0.3600546,118310.0,118300.0,0.2101904]
["bitfinex-derivatives","BTCF0:USTF0",1753976564774,0.6351889,118300.0,118290.0,1.34937626]
["bitfinex-derivatives","BTCF0:USTF0",1753976565079,0.99529723,118300.0,118290.0,1.34937626]
["bitfinex-derivatives","BTCF0:USTF0",1753976565573,0.99529723,118300.0,118290.0,1.29172]
["bitfinex-derivatives","BTCF0:USTF0",1753976566180,0.99529723,118300.0,118290.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1753976566379,0.99529723,118300.0,118290.0,1.29168]
["bitfinex-derivatives","BTCF0:USTF0",1753976567178,0.99529723,118300.0,118290.0,1.29468]
["bitfinex-derivatives","BTCF0:USTF0",1753976567772,0.99529723,118300.0,118290.0,1.41583399]
["bitfinex-derivatives","BTCF0:USTF0",1753976568079,0.99529723,118300.0,118290.0,1.41783399]
["bitfinex-derivatives","BTCF0:USTF0",1753976569179,0.99529723,118300.0,118290.0,1.36939399]
["bitfinex-derivatives","BTCF0:USTF0",1753976569674,1.35609723,118300.0,118290.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976570783,0.99529723,118300.0,118290.0,0.15793399]
["bitfinex-derivatives","BTCF0:USTF0",1753976571076,0.99529723,118300.0,118290.0,0.20637399]
["bitfinex-derivatives","BTCF0:USTF0",1753976571469,1.57881723,118300.0,118290.0,0.20637399]
["bitfinex-derivatives","BTCF0:USTF0",1753976571672,0.99529723,118300.0,118290.0,0.20637399]
["bitfinex-derivatives","BTCF0:USTF0",1753976571866,0.6351889,118300.0,118290.0,0.92728232]
["bitfinex-derivatives","BTCF0:USTF0",1753976572072,0.4063089,118300.0,118290.0,1.09636552]
["bitfinex-derivatives","BTCF0:USTF0",1753976572677,0.5641089,118300.0,118290.0,0.56717399]
["bitfinex-derivatives","BTCF0:USTF0",1753976572877,0.6351889,118300.0,118290.0,0.56717399]
["bitfinex-derivatives","BTCF0:USTF0",1753976573077,0.6351889,118300.0,118290.0,0.73625719]
["bitfinex-derivatives","BTCF0:USTF0",1753976573686,0.6351889,118300.0,118290.0,0.56717399]
["bitfinex-derivatives","BTCF0:USTF0",1753976573880,0.6351889,118300.0,118290.0,0.73625719]
["bitfinex-derivatives","BTCF0:USTF0",1753976574081,0.6351889,118300.0,118290.0,0.56717399]
["bitfinex-derivatives","BTCF0:USTF0",1753976576190,0.6351889,118300.0,118290.0,0.56717399]
["bitfinex-derivatives","BTCF0:USTF0",1753976579294,0.6351889,118300.0,118290.0,0.67327025]
["bitfinex-derivatives","BTCF0:USTF0",1753976580795,0.1690689,118300.0,118290.0,1.78590148]
["bitfinex-derivatives","BTCF0:USTF0",1753976581297,0.1690689,118300.0,118290.0,1.67980522]
["bitfinex-derivatives","BTCF0:USTF0",1753976581492,0.1690689,118300.0,118290.0,1.94690522]
["bitfinex-derivatives","BTCF0:USTF0",1753976581891,0.1088289,118300.0,118290.0,2.09873484]
["bitfinex-derivatives","BTCF0:USTF0",1753976582294,0.1088289,118300.0,118290.0,1.73862651]
["bitfinex-derivatives","BTCF0:USTF0",1753976582496,0.1556089,118300.0,118290.0,2.09873484]
["bitfinex-derivatives","BTCF0:USTF0",1753976584299,0.5772189,118300.0,118290.0,0.95491679]
["bitfinex-derivatives","BTCF0:USTF0",1753976584487,0.5772189,118300.0,118290.0,1.72934232]
["bitfinex-derivatives","BTCF0:USTF0",1753976584695,0.5772189,118300.0,118290.0,1.89842512]
["bitfinex-derivatives","BTCF0:USTF0",1753976585195,0.2360989,118300.0,118290.0,1.89842512]
["bitfinex-derivatives","BTCF0:USTF0",1753976585397,0.1556089,118300.0,118290.0,1.89842512]
["bitfinex-derivatives","BTCF0:USTF0",1753976586103,0.1556089,118300.0,118290.0,2.00432476]
["bitfinex-derivatives","BTCF0:USTF0",1753976587704,0.1556089,118300.0,118290.0,1.64421643]
["bitfinex-derivatives","BTCF0:USTF0",1753976588002,0.1556089,118300.0,118290.0,2.00432476]
["bitfinex-derivatives","BTCF0:USTF0",1753976589705,0.1556089,118300.0,118290.0,1.89842512]
["bitfinex-derivatives","BTCF0:USTF0",1753976593903,0.1088289,118300.0,118290.0,1.89842512]
["bitfinex-derivatives","BTCF0:USTF0",1753976595013,0.1088289,118300.0,118290.0,2.00425653]
["bitfinex-derivatives","BTCF0:USTF0",1753976595304,0.1556089,118300.0,118290.0,2.00425653]
["bitfinex-derivatives","BTCF0:USTF0",1753976597305,0.2958643,118310.0,118300.0,0.1690686]
["bitfinex-derivatives","BTCF0:USTF0",1753976597504,0.1690669,118310.0,118300.0,0.99580834]
["bitfinex-derivatives","BTCF0:USTF0",1753976597710,0.3003567,118320.0,118310.0,0.1690543]
["bitfinex-derivatives","BTCF0:USTF0",1753976597910,0.3003567,118320.0,118310.0,1.57898016]
["bitfinex-derivatives","BTCF0:USTF0",1753976598208,0.2535767,118320.0,118310.0,1.57898016]
["bitfinex-derivatives","BTCF0:USTF0",1753976598510,0.3003567,118320.0,118310.0,1.57898016]
["bitfinex-derivatives","BTCF0:USTF0",1753976598707,0.2535767,118320.0,118310.0,1.57998016]
["bitfinex-derivatives","BTCF0:USTF0",1753976599113,0.2535767,118320.0,118310.0,1.47416263]
["bitfinex-derivatives","BTCF0:USTF0",1753976599709,0.2535767,118320.0,118310.0,1.47316263]
["bitfinex-derivatives","BTCF0:USTF0",1753976599911,0.3003567,118320.0,118310.0,1.47616263]
["bitfinex-derivatives","BTCF0:USTF0",1753976600311,0.3003567,118320.0,118310.0,1.59431662]
["bitfinex-derivatives","BTCF0:USTF0",1753976600617,0.3013567,118320.0,118310.0,1.59931662]
["bitfinex-derivatives","BTCF0:USTF0",1753976602315,0.3013567,118320.0,118310.0,1.86941662]
["bitfinex-derivatives","BTCF0:USTF0",1753976603819,0.2545767,118320.0,118310.0,1.86941662]
["bitfinex-derivatives","BTCF0:USTF0",1753976604214,0.2123148,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976604513,0.2123148,118320.0,118310.0,1.86941662]
["bitfinex-derivatives","BTCF0:USTF0",1753976604721,0.1700543,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976605018,0.17004,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976605220,0.001,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976605818,0.1700399,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976606315,0.001,118320.0,118310.0,2.22952495]
["bitfinex-derivatives","BTCF0:USTF0",1753976606515,0.2601437,118340.0,118330.0,0.1690256]
["bitfinex-derivatives","BTCF0:USTF0",1753976606707,0.1690192,118340.0,118330.0,2.20649987]
["bitfinex-derivatives","BTCF0:USTF0",1753976607519,0.1690192,118340.0,118330.0,2.10083393]
["bitfinex-derivatives","BTCF0:USTF0",1753976607719,0.2178892,118340.0,118330.0,2.20746605]
["bitfinex-derivatives","BTCF0:USTF0",1753976608516,0.3446314,118350.0,118340.0,0.1690114]
["bitfinex-derivatives","BTCF0:USTF0",1753976608723,0.3446314,118350.0,118340.0,0.88991973]
["bitfinex-derivatives","BTCF0:USTF0",1753976608918,0.3023791,118350.0,118340.0,0.99555185]
["bitfinex-derivatives","BTCF0:USTF0",1753976609418,0.3023791,118350.0,118340.0,0.88991973]
["bitfinex-derivatives","BTCF0:USTF0",1753976609621,0.3023791,118350.0,118340.0,0.99555185]
["bitfinex-derivatives","BTCF0:USTF0",1753976610022,0.3023791,118350.0,118340.0,0.99655185]
["bitfinex-derivatives","BTCF0:USTF0",1753976610323,0.2178672,118350.0,118340.0,1.38480584]
["bitfinex-derivatives","BTCF0:USTF0",1753976610523,0.2178672,118350.0,118340.0,1.27917372]
["bitfinex-derivatives","BTCF0:USTF0",1753976610822,0.1689972,118350.0,118340.0,1.29406859]
["bitfinex-derivatives","BTCF0:USTF0",1753976611422,0.2178672,118350.0,118340.0,1.29506859]
["bitfinex-derivatives","BTCF0:USTF0",1753976611922,0.2178672,118350.0,118340.0,1.29606859]
["bitfinex-derivatives","BTCF0:USTF0",1753976613316,0.1689972,118350.0,118340.0,1.29606859]
["bitfinex-derivatives","BTCF0:USTF0",1753976613517,0.1756132,118360.0,118350.0,0.1689972]
["bitfinex-derivatives","BTCF0:USTF0",1753976613518,0.3023589,118360.0,118350.0,0.1689972]
["bitfinex-derivatives","BTCF0:USTF0",1753976613716,0.3023589,118360.0,118350.0,1.47278553]
["bitfinex-derivatives","BTCF0:USTF0",1753976613916,0.6245289,118360.0,118350.0,1.47278553]
["bitfinex-derivatives","BTCF0:USTF0",1753976614118,0.7347789,118360.0,118350.0,1.73988553]
["bitfinex-derivatives","BTCF0:USTF0",1753976615227,0.7347789,118360.0,118350.0,1.80670928]
["bitfinex-derivatives","BTCF0:USTF0",1753976615528,0.7347789,118360.0,118350.0,1.92786327]
["bitfinex-derivatives","BTCF0:USTF0",1753976615717,0.7347789,118360.0,118350.0,1.27815952]
["bitfinex-derivatives","BTCF0:USTF0",1753976615923,0.7347789,118360.0,118350.0,1.86095952]
["bitfinex-derivatives","BTCF0:USTF0",1753976617520,0.7347789,118360.0,118350.0,1.86195952]
["bitfinex-derivatives","BTCF0:USTF0",1753976618321,0.7347789,118360.0,118350.0,1.69292232]
["bitfinex-derivatives","BTCF0:USTF0",1753976619329,0.7347789,118360.0,118350.0,1.86191942]
["bitfinex-derivatives","BTCF0:USTF0",1753976619528,0.2112405,118360.0,118350.0,1.59481942]
["bitfinex-derivatives","BTCF0:USTF0",1753976619716,0.2601105,118360.0,118350.0,1.59481942]
["bitfinex-derivatives","BTCF0:USTF0",1753976620624,0.2601105,118360.0,118350.0,1.66236295]
["bitfinex-derivatives","BTCF0:USTF0",1753976621027,0.5201005,118360.0,118350.0,1.66236295]
["bitfinex-derivatives","BTCF0:USTF0",1753976621229,0.6925305,118360.0,118350.0,1.66236295]
["bitfinex-derivatives","BTCF0:USTF0",1753976622925,0.6925305,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976624830,0.6502844,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976625026,0.4071944,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976625224,0.2178644,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976627929,0.6502844,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976629522,0.6502844,118360.0,118350.0,2.03509507]
["bitfinex-derivatives","BTCF0:USTF0",1753976631033,0.5796244,118360.0,118350.0,2.03509507]
["bitfinex-derivatives","BTCF0:USTF0",1753976631236,0.4071944,118360.0,118350.0,2.03509507]
["bitfinex-derivatives","BTCF0:USTF0",1753976631921,0.2969444,118360.0,118350.0,2.03509507]
["bitfinex-derivatives","BTCF0:USTF0",1753976632331,0.2969444,118360.0,118350.0,1.92946295]
["bitfinex-derivatives","BTCF0:USTF0",1753976632836,0.3023373,118370.0,118350.0,2.28956328]
["bitfinex-derivatives","BTCF0:USTF0",1753976633134,0.7770025,118370.0,118360.0,1.08796536]
["bitfinex-derivatives","BTCF0:USTF0",1753976633340,0.4494221,118370.0,118360.0,1.08796536]
["bitfinex-derivatives","BTCF0:USTF0",1753976633630,0.2969298,118370.0,118360.0,1.35506536]
["bitfinex-derivatives","BTCF0:USTF0",1753976633839,0.5400198,118370.0,118360.0,1.35506536]
["bitfinex-derivatives","BTCF0:USTF0",1753976634026,0.6502698,118370.0,118360.0,1.35506536]
["bitfinex-derivatives","BTCF0:USTF0",1753976634938,0.6502698,118370.0,118360.0,1.35706536]
["bitfinex-derivatives","BTCF0:USTF0",1753976635335,0.6502698,118370.0,118360.0,1.47821935]
["bitfinex-derivatives","BTCF0:USTF0",1753976636032,0.6502698,118370.0,118360.0,1.47921935]
["bitfinex-derivatives","BTCF0:USTF0",1753976638254,0.6502698,118370.0,118360.0,1.58485147]
["bitfinex-derivatives","BTCF0:USTF0",1753976638953,0.4071798,118370.0,118360.0,1.58485147]
["bitfinex-derivatives","BTCF0:USTF0",1753976639348,0.6488698,118370.0,118360.0,1.58485147]
["bitfinex-derivatives","BTCF0:USTF0",1753976639851,0.2178498,118370.0,118360.0,1.58485147]
["bitfinex-derivatives","BTCF0:USTF0",1753976640449,0.6485998,118370.0,118360.0,1.58485147]
["bitfinex-derivatives","BTCF0:USTF0",1753976642250,0.211307,118380.0,118370.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1753976642456,0.2176274,118380.0,118370.0,2.90773693]
["bitfinex-derivatives","BTCF0:USTF0",1753976642859,0.2176274,118380.0,118370.0,3.01336905]
["bitfinex-derivatives","BTCF0:USTF0",1753976643654,0.2176274,118380.0,118370.0,2.43096905]
["bitfinex-derivatives","BTCF0:USTF0",1753976643859,0.3684023,118390.0,118370.0,2.73872833]
["bitfinex-derivatives","BTCF0:USTF0",1753976643860,0.2534248,118390.0,118370.0,2.73872833]
["bitfinex-derivatives","BTCF0:USTF0",1753976644165,0.7327348,118390.0,118380.0,0.66441686]
["bitfinex-derivatives","BTCF0:USTF0",1753976644463,0.7327348,118390.0,118380.0,0.93151686]
["bitfinex-derivatives","BTCF0:USTF0",1753976644848,0.6904964,118390.0,118380.0,0.93151686]
["bitfinex-derivatives","BTCF0:USTF0",1753976645357,0.6904964,118390.0,118380.0,1.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1753976645947,0.6914964,118390.0,118380.0,1.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1753976646354,0.6924964,118390.0,118380.0,1.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1753976647361,0.6924964,118390.0,118380.0,1.63495085]
["bitfinex-derivatives","BTCF0:USTF0",1753976649064,0.6924964,118390.0,118380.0,1.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1753976649259,0.6924964,118390.0,118380.0,1.63495085]
["bitfinex-derivatives","BTCF0:USTF0",1753976650458,0.6924964,118390.0,118380.0,0.91800839]
["bitfinex-derivatives","BTCF0:USTF0",1753976650758,0.6924964,118390.0,118380.0,1.50024839]
["bitfinex-derivatives","BTCF0:USTF0",1753976651066,0.6924964,118390.0,118380.0,1.86035672]
["bitfinex-derivatives","BTCF0:USTF0",1753976651766,1.05260473,118390.0,118380.0,0.74905399]
["bitfinex-derivatives","BTCF0:USTF0",1753976651967,0.6924964,118390.0,118380.0,1.86035662]
["bitfinex-derivatives","BTCF0:USTF0",1753976652658,0.6924964,118390.0,118380.0,1.50024829]
["bitfinex-derivatives","BTCF0:USTF0",1753976652859,0.6924964,118390.0,118380.0,1.86035662]
["bitfinex-derivatives","BTCF0:USTF0",1753976653962,0.6924964,118390.0,118380.0,1.69140232]
["bitfinex-derivatives","BTCF0:USTF0",1753976654166,0.6924964,118390.0,118380.0,1.86035662]
["bitfinex-derivatives","BTCF0:USTF0",1753976654564,0.6924964,118390.0,118380.0,1.69140232]
["bitfinex-derivatives","BTCF0:USTF0",1753976654962,0.6924964,118390.0,118380.0,1.10916232]
["bitfinex-derivatives","BTCF0:USTF0",1753976655169,0.6924964,118390.0,118380.0,1.33121399]
["bitfinex-derivatives","BTCF0:USTF0",1753976656470,0.6924964,118390.0,118380.0,1.69132232]
["bitfinex-derivatives","BTCF0:USTF0",1753976656870,0.6924964,118390.0,118380.0,1.10916232]
["bitfinex-derivatives","BTCF0:USTF0",1753976657071,0.6924964,118390.0,118380.0,1.69132232]
["bitfinex-derivatives","BTCF0:USTF0",1753976657270,0.6924964,118390.0,118380.0,1.10916232]
["bitfinex-derivatives","BTCF0:USTF0",1753976657463,0.6924964,118390.0,118380.0,1.69132232]
["bitfinex-derivatives","BTCF0:USTF0",1753976659468,0.6924964,118390.0,118350.0,0.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753976659469,0.3580428,118360.0,118350.0,0.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753976659667,1.36920113,118360.0,118350.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1753976660259,1.20021833,118360.0,118340.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1753976660464,1.00841553,118350.0,118340.0,0.47905]
["bitfinex-derivatives","BTCF0:USTF0",1753976660765,0.6483072,118350.0,118340.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1753976660970,0.6483072,118350.0,118340.0,1.19995833]
["bitfinex-derivatives","BTCF0:USTF0",1753976661172,0.6483072,118350.0,118340.0,1.78207833]
["bitfinex-derivatives","BTCF0:USTF0",1753976662074,0.6483072,118350.0,118340.0,1.79830072]
["bitfinex-derivatives","BTCF0:USTF0",1753976662687,0.6493072,118350.0,118340.0,1.92445471]
["bitfinex-derivatives","BTCF0:USTF0",1753976663881,0.6493072,118350.0,118340.0,1.56365471]
["bitfinex-derivatives","BTCF0:USTF0",1753976664976,0.6493072,118350.0,118340.0,1.20354638]
["bitfinex-derivatives","BTCF0:USTF0",1753976666380,1.00941553,118350.0,118340.0,0.71127399]
["bitfinex-derivatives","BTCF0:USTF0",1753976666574,1.00941553,118350.0,118340.0,0.96113399]
["bitfinex-derivatives","BTCF0:USTF0",1753976666878,1.00941553,118350.0,118340.0,1.13325399]
["bitfinex-derivatives","BTCF0:USTF0",1753976667474,0.6493072,118350.0,118340.0,1.06639399]
["bitfinex-derivatives","BTCF0:USTF0",1753976667680,1.00941553,118350.0,118340.0,1.13325399]
["bitfinex-derivatives","BTCF0:USTF0",1753976668174,0.6493072,118350.0,118340.0,1.49336232]
["bitfinex-derivatives","BTCF0:USTF0",1753976668474,0.6493072,118350.0,118340.0,1.13325399]
["bitfinex-derivatives","BTCF0:USTF0",1753976669371,0.6493072,118350.0,118340.0,1.30226539]
["bitfinex-derivatives","BTCF0:USTF0",1753976669578,0.6493072,118350.0,118340.0,1.66237372]
["bitfinex-derivatives","BTCF0:USTF0",1753976669781,0.6493072,118350.0,118340.0,1.49336232]
["bitfinex-derivatives","BTCF0:USTF0",1753976669982,0.6493072,118350.0,118340.0,1.13325399]
["bitfinex-derivatives","BTCF0:USTF0",1753976670180,0.3590572,118350.0,118340.0,2.02317372]
["bitfinex-derivatives","BTCF0:USTF0",1753976670373,0.1699972,118350.0,118340.0,2.02317372]
["bitfinex-derivatives","BTCF0:USTF0",1753976670778,0.001,118350.0,118340.0,2.02317372]
["bitfinex-derivatives","BTCF0:USTF0",1753976671276,0.1699972,118350.0,118340.0,2.02317372]
["bitfinex-derivatives","BTCF0:USTF0",1753976673786,0.1699972,118350.0,118340.0,3.19169372]
["bitfinex-derivatives","BTCF0:USTF0",1753976675785,0.1699972,118350.0,118340.0,3.45879372]
["bitfinex-derivatives","BTCF0:USTF0",1753976677583,0.1699972,118350.0,118340.0,2.24946539]
["bitfinex-derivatives","BTCF0:USTF0",1753976677787,0.6445272,118350.0,118340.0,2.83150539]
["bitfinex-derivatives","BTCF0:USTF0",1753976678287,0.6445272,118350.0,118340.0,3.19161372]
["bitfinex-derivatives","BTCF0:USTF0",1753976683588,0.6445272,118350.0,118340.0,2.83150539]
["bitfinex-derivatives","BTCF0:USTF0",1753976683788,0.6445272,118350.0,118340.0,3.19161372]
["bitfinex-derivatives","BTCF0:USTF0",1753976684090,0.6445272,118350.0,118340.0,3.45871372]
["bitfinex-derivatives","BTCF0:USTF0",1753976688196,0.6445272,118350.0,118340.0,3.09860539]
["bitfinex-derivatives","BTCF0:USTF0",1753976688398,0.6445272,118350.0,118340.0,3.45871372]
["bitfinex-derivatives","BTCF0:USTF0",1753976689697,0.6445272,118350.0,118340.0,1.71965399]
["bitfinex-derivatives","BTCF0:USTF0",1753976689898,1.0053272,118350.0,118340.0,1.71965399]
["bitfinex-derivatives","BTCF0:USTF0",1753976690100,1.36543553,118350.0,118340.0,2.30153399]
["bitfinex-derivatives","BTCF0:USTF0",1753976695201,1.36543553,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976696801,0.7257072,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976697001,1.36341553,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976698898,1.36341553,118350.0,118340.0,2.73764659]
["bitfinex-derivatives","BTCF0:USTF0",1753976699100,0.1699983,118350.0,118340.0,3.19145492]
["bitfinex-derivatives","BTCF0:USTF0",1753976699999,0.1699983,118350.0,118340.0,2.83134659]
["bitfinex-derivatives","BTCF0:USTF0",1753976700300,0.6339883,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976701702,0.3187983,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976702004,0.5283783,118350.0,118340.0,2.47054659]
["bitfinex-derivatives","BTCF0:USTF0",1753976702206,0.6339883,118350.0,118340.0,2.83065492]
["bitfinex-derivatives","BTCF0:USTF0",1753976705701,0.6339883,118350.0,118340.0,3.45855492]
["bitfinex-derivatives","BTCF0:USTF0",1753976705907,0.001,118350.0,118340.0,3.45843492]
["bitfinex-derivatives","BTCF0:USTF0",1753976706503,0.001,118350.0,118340.0,3.61026454]
["bitfinex-derivatives","BTCF0:USTF0",1753976707300,1.0782467,118380.0,118370.0,0.6349398]
["bitfinex-derivatives","BTCF0:USTF0",1753976707604,1.43835503,118380.0,118370.0,1.2166998]
["bitfinex-derivatives","BTCF0:USTF0",1753976707906,1.43835503,118380.0,118370.0,1.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753976708108,1.43835503,118380.0,118370.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1753976708312,1.43835503,118380.0,118370.0,0.77561]
["bitfinex-derivatives","BTCF0:USTF0",1753976708609,1.43835503,118380.0,118370.0,0.73047]
["bitfinex-derivatives","BTCF0:USTF0",1753976708798,1.0782467,118380.0,118370.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753976708999,1.43835503,118380.0,118370.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753976709194,1.43835503,118380.0,118370.0,1.04773]
["bitfinex-derivatives","BTCF0:USTF0",1753976709505,1.43835503,118380.0,118370.0,1.2166999]
["bitfinex-derivatives","BTCF0:USTF0",1753976710005,1.43835503,118380.0,118370.0,1.2176999]
["bitfinex-derivatives","BTCF0:USTF0",1753976710305,1.43835503,118380.0,118370.0,1.33885389]
["bitfinex-derivatives","BTCF0:USTF0",1753976711602,1.43835503,118380.0,118370.0,1.60595389]
["bitfinex-derivatives","BTCF0:USTF0",1753976711798,1.43835503,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976712702,1.0782467,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976712900,1.43835503,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976713808,1.43835503,118380.0,118370.0,1.60595409]
["bitfinex-derivatives","BTCF0:USTF0",1753976714308,1.0782467,118380.0,118370.0,1.60595409]
["bitfinex-derivatives","BTCF0:USTF0",1753976715305,1.43835503,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976717115,1.0782467,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976717313,1.43835503,118380.0,118370.0,1.43698399]
["bitfinex-derivatives","BTCF0:USTF0",1753976717508,1.43835503,118380.0,118370.0,1.60595409]
["bitfinex-derivatives","BTCF0:USTF0",1753976717810,0.7174467,118380.0,118370.0,1.96606242]
["bitfinex-derivatives","BTCF0:USTF0",1753976718001,0.4398467,118380.0,118370.0,1.96606242]
["bitfinex-derivatives","BTCF0:USTF0",1753976718402,0.1689558,118380.0,118370.0,2.33913354]
["bitfinex-derivatives","BTCF0:USTF0",1753976720108,0.6564677,118390.0,118380.0,0.6349258]
["bitfinex-derivatives","BTCF0:USTF0",1753976720300,0.2592906,118390.0,118380.0,1.62293413]
["bitfinex-derivatives","BTCF0:USTF0",1753976720505,0.1689416,118390.0,118380.0,1.70740663]
["bitfinex-derivatives","BTCF0:USTF0",1753976720706,0.76313693,118410.0,118390.0,0.3889211]
["bitfinex-derivatives","BTCF0:USTF0",1753976720707,0.6564163,118410.0,118390.0,0.3889211]
["bitfinex-derivatives","BTCF0:USTF0",1753976720913,1.0729263,118410.0,118400.0,0.9000073]
["bitfinex-derivatives","BTCF0:USTF0",1753976721108,1.43303463,118410.0,118400.0,0.9000073]
["bitfinex-derivatives","BTCF0:USTF0",1753976721411,1.48051463,118410.0,118400.0,0.91236049]
["bitfinex-derivatives","BTCF0:USTF0",1753976721611,1.1204063,118410.0,118400.0,0.91236049]
["bitfinex-derivatives","BTCF0:USTF0",1753976721803,1.48051463,118410.0,118400.0,0.86722049]
["bitfinex-derivatives","BTCF0:USTF0",1753976722004,1.1204063,118410.0,118400.0,1.08128779]
["bitfinex-derivatives","BTCF0:USTF0",1753976722201,1.1204063,118410.0,118400.0,0.91236049]
["bitfinex-derivatives","BTCF0:USTF0",1753976722400,1.1204063,118410.0,118400.0,1.08128779]
["bitfinex-derivatives","BTCF0:USTF0",1753976722605,1.1204063,118410.0,118400.0,0.91236049]
["bitfinex-derivatives","BTCF0:USTF0",1753976722606,1.48051463,118410.0,118400.0,0.91236049]
["bitfinex-derivatives","BTCF0:USTF0",1753976722810,1.48051463,118410.0,118400.0,0.8548673]
["bitfinex-derivatives","BTCF0:USTF0",1753976723306,1.48351463,118410.0,118400.0,0.8548673]
["bitfinex-derivatives","BTCF0:USTF0",1753976723508,1.48551463,118410.0,118400.0,1.1219673]
["bitfinex-derivatives","BTCF0:USTF0",1753976724205,1.48551463,118410.0,118400.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753976724511,1.48551463,118410.0,118400.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1753976724906,1.48551463,118410.0,118400.0,0.90854]
["bitfinex-derivatives","BTCF0:USTF0",1753976725104,1.48551463,118410.0,118400.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1753976725311,1.48551463,118410.0,118400.0,1.12972399]
["bitfinex-derivatives","BTCF0:USTF0",1753976726612,1.84562296,118410.0,118400.0,0.38825399]
["bitfinex-derivatives","BTCF0:USTF0",1753976726809,1.84562296,118410.0,118400.0,0.97065399]
["bitfinex-derivatives","BTCF0:USTF0",1753976727009,1.48551463,118410.0,118400.0,0.97065399]
["bitfinex-derivatives","BTCF0:USTF0",1753976728318,1.84562296,118410.0,118400.0,0.97065399]
["bitfinex-derivatives","BTCF0:USTF0",1753976728615,1.48551463,118410.0,118400.0,0.97065399]
["bitfinex-derivatives","BTCF0:USTF0",1753976729516,1.48551463,118410.0,118400.0,0.70355399]
["bitfinex-derivatives","BTCF0:USTF0",1753976733815,1.48551463,118410.0,118400.0,1.00018399]
["bitfinex-derivatives","BTCF0:USTF0",1753976734315,1.48551463,118410.0,118400.0,0.70355399]
["bitfinex-derivatives","BTCF0:USTF0",1753976735115,1.84562296,118410.0,118400.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976735322,1.84562296,118410.0,118400.0,0.70315399]
["bitfinex-derivatives","BTCF0:USTF0",1753976735617,0.1689423,118390.0,118380.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753976735818,1.35043063,118390.0,118380.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1753976736116,1.35043063,118390.0,118380.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1753976736420,1.35043063,118390.0,118380.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1753976736816,1.36301489,118390.0,118380.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1753976737011,1.36301489,118390.0,118380.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1753976737217,1.36301489,118390.0,118380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753976737417,1.00290656,118390.0,118380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753976737617,1.36301489,118390.0,118380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753976737821,1.36401489,118390.0,118380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753976738121,1.36401489,118390.0,118380.0,0.84902]
["bitfinex-derivatives","BTCF0:USTF0",1753976738827,1.36401489,118390.0,118380.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1753976739026,1.36401489,118390.0,118380.0,1.12835399]
["bitfinex-derivatives","BTCF0:USTF0",1753976739926,1.72481489,118390.0,118380.0,1.12835399]
["bitfinex-derivatives","BTCF0:USTF0",1753976740614,1.72481489,118390.0,118380.0,1.19521399]
["bitfinex-derivatives","BTCF0:USTF0",1753976740819,1.71223063,118390.0,118380.0,1.19521399]
["bitfinex-derivatives","BTCF0:USTF0",1753976741018,1.71223063,118390.0,118380.0,1.24345399]
["bitfinex-derivatives","BTCF0:USTF0",1753976741320,1.71223063,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976742225,1.71223063,118390.0,118380.0,1.11270399]
["bitfinex-derivatives","BTCF0:USTF0",1753976745029,1.71223063,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976745732,1.3521223,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976745926,1.71223063,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976746833,1.64435063,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976747026,1.48607063,118390.0,118380.0,1.32990239]
["bitfinex-derivatives","BTCF0:USTF0",1753976747224,1.48607063,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976747522,1.71223063,118390.0,118380.0,1.42804399]
["bitfinex-derivatives","BTCF0:USTF0",1753976749024,1.71223063,118390.0,118380.0,1.37980399]
["bitfinex-derivatives","BTCF0:USTF0",1753976749234,1.71223063,118390.0,118380.0,1.00032399]
["bitfinex-derivatives","BTCF0:USTF0",1753976749628,1.71223063,118390.0,118380.0,1.15850399]
["bitfinex-derivatives","BTCF0:USTF0",1753976749824,1.71223063,118390.0,118380.0,1.22536399]
["bitfinex-derivatives","BTCF0:USTF0",1753976753033,1.71223063,118390.0,118380.0,1.11270399]
["bitfinex-derivatives","BTCF0:USTF0",1753976754242,1.3521223,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976754441,1.71223063,118390.0,118380.0,1.16094399]
["bitfinex-derivatives","BTCF0:USTF0",1753976757437,1.1259623,118390.0,118380.0,1.32990239]
["bitfinex-derivatives","BTCF0:USTF0",1753976757638,1.1259623,118390.0,118380.0,1.69001072]
["bitfinex-derivatives","BTCF0:USTF0",1753976757846,0.1699423,118390.0,118380.0,2.05081072]
["bitfinex-derivatives","BTCF0:USTF0",1753976758942,0.1699442,118390.0,118380.0,2.31791072]
["bitfinex-derivatives","BTCF0:USTF0",1753976760143,0.1699442,118390.0,118380.0,1.95780239]
["bitfinex-derivatives","BTCF0:USTF0",1753976760551,0.1699442,118390.0,118380.0,2.31791072]
["bitfinex-derivatives","BTCF0:USTF0",1753976760739,0.5857042,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976760944,0.9465042,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976761141,1.0189242,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976762052,1.37903253,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976762652,1.0189242,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976762846,1.37903253,118390.0,118380.0,1.59700239]
["bitfinex-derivatives","BTCF0:USTF0",1753976763146,1.13216253,118390.0,118380.0,1.54876239]
["bitfinex-derivatives","BTCF0:USTF0",1753976763353,1.37903253,118390.0,118380.0,1.59522239]
["bitfinex-derivatives","BTCF0:USTF0",1753976763551,1.38903253,118390.0,118380.0,1.59522239]
["bitfinex-derivatives","BTCF0:USTF0",1753976763950,1.0289242,118390.0,118380.0,1.59522239]
["bitfinex-derivatives","BTCF0:USTF0",1753976764154,1.0289242,118390.0,118380.0,1.01330239]
["bitfinex-derivatives","BTCF0:USTF0",1753976764456,1.0289242,118390.0,118380.0,1.59778239]
["bitfinex-derivatives","BTCF0:USTF0",1753976765044,0.7820542,118390.0,118380.0,1.59778239]
["bitfinex-derivatives","BTCF0:USTF0",1753976765245,0.6691342,118390.0,118380.0,1.95789072]
["bitfinex-derivatives","BTCF0:USTF0",1753976765751,0.6691342,118390.0,118380.0,1.59778239]
["bitfinex-derivatives","BTCF0:USTF0",1753976766157,0.5879142,118390.0,118380.0,1.95789072]
["bitfinex-derivatives","BTCF0:USTF0",1753976766655,1.0289242,118390.0,118380.0,1.59778239]
["bitfinex-derivatives","BTCF0:USTF0",1753976767053,1.0289242,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976767356,0.7820542,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976767657,0.7820542,118390.0,118380.0,2.0262942]
["bitfinex-derivatives","BTCF0:USTF0",1753976768254,0.7820542,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976769252,0.9565042,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976769458,1.0289242,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976770255,1.38903253,118390.0,118380.0,1.66618587]
["bitfinex-derivatives","BTCF0:USTF0",1753976770750,1.38903253,118390.0,118380.0,1.13099399]
["bitfinex-derivatives","BTCF0:USTF0",1753976771057,1.0289242,118390.0,118380.0,1.36681389]
["bitfinex-derivatives","BTCF0:USTF0",1753976771252,1.38903253,118390.0,118380.0,1.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1753976772861,1.0289242,118390.0,118380.0,1.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1753976773356,1.38903253,118390.0,118380.0,1.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1753976774160,1.0289242,118390.0,118380.0,1.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1753976774749,1.38903253,118390.0,118380.0,1.41327389]
["bitfinex-derivatives","BTCF0:USTF0",1753976775056,1.38903253,118390.0,118380.0,1.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976775362,1.38903253,118390.0,118380.0,1.41327409]
["bitfinex-derivatives","BTCF0:USTF0",1753976775858,1.38903253,118390.0,118380.0,1.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976776957,1.0289242,118390.0,118380.0,1.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976777157,1.38903253,118390.0,118380.0,1.24431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976777959,1.38903253,118390.0,118380.0,1.17276399]
["bitfinex-derivatives","BTCF0:USTF0",1753976779156,1.38903253,118390.0,118380.0,0.42727399]
["bitfinex-derivatives","BTCF0:USTF0",1753976779363,1.38903253,118390.0,118380.0,0.70607399]
["bitfinex-derivatives","BTCF0:USTF0",1753976781862,1.38903253,118390.0,118380.0,0.88027399]
["bitfinex-derivatives","BTCF0:USTF0",1753976782463,1.38903253,118390.0,118380.0,0.87999399]
["bitfinex-derivatives","BTCF0:USTF0",1753976782658,1.38903253,118390.0,118380.0,0.94685399]
["bitfinex-derivatives","BTCF0:USTF0",1753976783766,1.38903253,118390.0,118380.0,0.97828399]
["bitfinex-derivatives","BTCF0:USTF0",1753976785364,1.38903253,118390.0,118380.0,0.70563399]
["bitfinex-derivatives","BTCF0:USTF0",1753976788965,1.38903253,118390.0,118380.0,0.12054129]
["bitfinex-derivatives","BTCF0:USTF0",1753976789262,0.2177335,118370.0,118360.0,0.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753976789469,1.38152183,118370.0,118360.0,0.90792962]
["bitfinex-derivatives","BTCF0:USTF0",1753976790066,1.38152183,118370.0,118360.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1753976790461,1.38152183,118370.0,118360.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753976790663,1.38152183,118370.0,118360.0,0.7591]
["bitfinex-derivatives","BTCF0:USTF0",1753976791060,1.38152183,118370.0,118360.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1753976791568,1.38152183,118370.0,118360.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1753976791769,1.38152183,118370.0,118360.0,0.85823]
["bitfinex-derivatives","BTCF0:USTF0",1753976792566,1.38152183,118370.0,118360.0,0.97938399]
["bitfinex-derivatives","BTCF0:USTF0",1753976792770,1.38152183,118370.0,118360.0,1.02711399]
["bitfinex-derivatives","BTCF0:USTF0",1753976796565,0.6599535,118370.0,118360.0,1.60389032]
["bitfinex-derivatives","BTCF0:USTF0",1753976797060,0.1689735,118370.0,118360.0,1.60389032]
["bitfinex-derivatives","BTCF0:USTF0",1753976797270,0.2534535,118380.0,118370.0,0.6445537]
["bitfinex-derivatives","BTCF0:USTF0",1753976797471,0.2534535,118380.0,118370.0,1.36546203]
["bitfinex-derivatives","BTCF0:USTF0",1753976799264,0.2534535,118380.0,118370.0,1.36646203]
["bitfinex-derivatives","BTCF0:USTF0",1753976799570,0.2534535,118380.0,118370.0,1.0063537]
["bitfinex-derivatives","BTCF0:USTF0",1753976799873,0.2534535,118380.0,118370.0,1.36646203]
["bitfinex-derivatives","BTCF0:USTF0",1753976800476,0.2534535,118380.0,118370.0,1.48761602]
["bitfinex-derivatives","BTCF0:USTF0",1753976801778,0.2534535,118380.0,118370.0,1.12750769]
["bitfinex-derivatives","BTCF0:USTF0",1753976802078,0.2534535,118380.0,118370.0,1.61434002]
["bitfinex-derivatives","BTCF0:USTF0",1753976802079,0.1689595,118380.0,118370.0,1.61434002]
["bitfinex-derivatives","BTCF0:USTF0",1753976802272,0.3545915,118390.0,118380.0,0.6445395]
["bitfinex-derivatives","BTCF0:USTF0",1753976802479,0.3545915,118390.0,118380.0,1.94928783]
["bitfinex-derivatives","BTCF0:USTF0",1753976803075,0.3056715,118390.0,118380.0,1.94928783]
["bitfinex-derivatives","BTCF0:USTF0",1753976803664,0.3545915,118390.0,118380.0,1.94928783]
["bitfinex-derivatives","BTCF0:USTF0",1753976804573,0.3555915,118390.0,118380.0,1.94928783]
["bitfinex-derivatives","BTCF0:USTF0",1753976805174,0.2644322,118390.0,118380.0,1.94928783]
["bitfinex-derivatives","BTCF0:USTF0",1753976805379,0.2644322,118390.0,118380.0,2.07044182]
["bitfinex-derivatives","BTCF0:USTF0",1753976805677,0.3133522,118390.0,118380.0,2.07044182]
["bitfinex-derivatives","BTCF0:USTF0",1753976805878,0.7560722,118390.0,118380.0,1.71033349]
["bitfinex-derivatives","BTCF0:USTF0",1753976806079,0.7560722,118390.0,118380.0,1.71069349]
["bitfinex-derivatives","BTCF0:USTF0",1753976807682,1.11618053,118390.0,118380.0,1.77781931]
["bitfinex-derivatives","BTCF0:USTF0",1753976807875,0.7560722,118390.0,118380.0,1.77781931]
["bitfinex-derivatives","BTCF0:USTF0",1753976810180,0.6838022,118390.0,118380.0,1.77781931]
["bitfinex-derivatives","BTCF0:USTF0",1753976810673,0.6838022,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976811381,0.5088422,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976811582,0.3946122,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976811783,0.2644322,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976812383,0.3133522,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976815288,0.2644322,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976816881,0.1799452,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976821588,0.011,118390.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976824288,0.6626084,118410.0,118380.0,2.13792764]
["bitfinex-derivatives","BTCF0:USTF0",1753976824488,0.7712592,118420.0,118410.0,0.5195467]
["bitfinex-derivatives","BTCF0:USTF0",1753976824683,0.7712592,118420.0,118410.0,1.93654503]
["bitfinex-derivatives","BTCF0:USTF0",1753976824885,0.7290305,118420.0,118410.0,1.93654503]
["bitfinex-derivatives","BTCF0:USTF0",1753976825388,0.7290305,118420.0,118410.0,2.05769902]
["bitfinex-derivatives","BTCF0:USTF0",1753976826394,0.7300305,118420.0,118410.0,2.05769902]
["bitfinex-derivatives","BTCF0:USTF0",1753976827089,0.7300305,118420.0,118410.0,2.06847753]
["bitfinex-derivatives","BTCF0:USTF0",1753976827398,1.09113883,118420.0,118410.0,1.48240399]
["bitfinex-derivatives","BTCF0:USTF0",1753976827588,1.09113883,118420.0,118410.0,1.16787399]
["bitfinex-derivatives","BTCF0:USTF0",1753976828188,1.45193883,118420.0,118410.0,0.31040399]
["bitfinex-derivatives","BTCF0:USTF0",1753976828391,1.45193883,118420.0,118410.0,0.70423399]
["bitfinex-derivatives","BTCF0:USTF0",1753976828791,1.0918305,118420.0,118410.0,0.70423399]
["bitfinex-derivatives","BTCF0:USTF0",1753976828989,1.45193883,118420.0,118410.0,1.1324596]
["bitfinex-derivatives","BTCF0:USTF0",1753976829593,1.0918305,118420.0,118410.0,1.1787296]
["bitfinex-derivatives","BTCF0:USTF0",1753976829795,1.45193883,118420.0,118410.0,0.53864399]
["bitfinex-derivatives","BTCF0:USTF0",1753976829994,1.45193883,118420.0,118410.0,1.12180399]
["bitfinex-derivatives","BTCF0:USTF0",1753976830389,1.0918305,118420.0,118410.0,1.12180399]
["bitfinex-derivatives","BTCF0:USTF0",1753976830591,1.45193883,118420.0,118410.0,0.28253399]
["bitfinex-derivatives","BTCF0:USTF0",1753976830796,1.45193883,118420.0,118410.0,0.70431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976831399,1.17247883,118420.0,118410.0,0.70431399]
["bitfinex-derivatives","BTCF0:USTF0",1753976832296,1.34201883,118420.0,118410.0,0.28253399]
["bitfinex-derivatives","BTCF0:USTF0",1753976832501,1.34201883,118420.0,118410.0,0.86553399]
["bitfinex-derivatives","BTCF0:USTF0",1753976832994,1.34201883,118420.0,118410.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976833194,1.34201883,118420.0,118410.0,0.70407399]
["bitfinex-derivatives","BTCF0:USTF0",1753976834400,1.34201883,118420.0,118410.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976834601,1.34201883,118420.0,118410.0,0.70403399]
["bitfinex-derivatives","BTCF0:USTF0",1753976834797,1.0918305,118420.0,118410.0,0.70403399]
["bitfinex-derivatives","BTCF0:USTF0",1753976835007,1.45193883,118420.0,118410.0,1.12152399]
["bitfinex-derivatives","BTCF0:USTF0",1753976836401,1.45193883,118420.0,118410.0,1.05466399]
["bitfinex-derivatives","BTCF0:USTF0",1753976836603,1.45193883,118420.0,118410.0,0.70403399]
["bitfinex-derivatives","BTCF0:USTF0",1753976837199,1.45193883,118420.0,118410.0,0.70451399]
["bitfinex-derivatives","BTCF0:USTF0",1753976837502,1.45193883,118420.0,118410.0,0.70447399]
["bitfinex-derivatives","BTCF0:USTF0",1753976837797,1.45193883,118420.0,118410.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976838103,1.45193883,118420.0,118410.0,0.70443399]
["bitfinex-derivatives","BTCF0:USTF0",1753976839296,1.45193883,118420.0,118410.0,0.00274589]
["bitfinex-derivatives","BTCF0:USTF0",1753976839496,1.45193883,118420.0,118410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753976839697,0.1689167,118410.0,118400.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1753976839913,1.36548503,118410.0,118400.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1753976840699,1.37656633,118410.0,118400.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1753976841401,0.6446052,118390.0,118380.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1753976841600,1.36551353,118390.0,118380.0,1.00041]
["bitfinex-derivatives","BTCF0:USTF0",1753976842804,1.36551353,118390.0,118380.0,1.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753976842998,1.36551353,118390.0,118380.0,1.17283399]
["bitfinex-derivatives","BTCF0:USTF0",1753976843395,1.36551353,118390.0,118380.0,0.87045399]
["bitfinex-derivatives","BTCF0:USTF0",1753976843602,1.36551353,118390.0,118380.0,0.70907399]
["bitfinex-derivatives","BTCF0:USTF0",1753976844100,1.72631353,118390.0,118380.0,0.70907399]
["bitfinex-derivatives","BTCF0:USTF0",1753976844893,1.72631353,118390.0,118380.0,0.68643369]
["bitfinex-derivatives","BTCF0:USTF0",1753976846601,2.30987353,118390.0,118380.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976849108,1.72631353,118390.0,118380.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976851110,2.30971353,118390.0,118380.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976851302,1.3662052,118390.0,118380.0,0.31364399]
["bitfinex-derivatives","BTCF0:USTF0",1753976851607,1.72631353,118390.0,118380.0,0.59971399]
["bitfinex-derivatives","BTCF0:USTF0",1753976851810,1.72631353,118390.0,118380.0,0.55074399]
["bitfinex-derivatives","BTCF0:USTF0",1753976854108,1.2888352,118390.0,118380.0,0.95982232]
["bitfinex-derivatives","BTCF0:USTF0",1753976854411,1.71902353,118390.0,118380.0,0.59971399]
["bitfinex-derivatives","BTCF0:USTF0",1753976854712,1.71902353,118390.0,118380.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976855311,2.30242353,118390.0,118380.0,0.12615399]
["bitfinex-derivatives","BTCF0:USTF0",1753976856411,2.30242353,118390.0,118380.0,0.12115399]
["bitfinex-derivatives","BTCF0:USTF0",1753976862123,2.30242353,118390.0,118380.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753976862325,0.4798335,118370.0,118360.0,0.68872174]
["bitfinex-derivatives","BTCF0:USTF0",1753976862526,1.36294183,118370.0,118360.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1753976862918,1.36294183,118370.0,118360.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1753976863421,1.36294183,118370.0,118360.0,0.85896174]
["bitfinex-derivatives","BTCF0:USTF0",1753976863620,1.36294183,118370.0,118360.0,0.92582174]
["bitfinex-derivatives","BTCF0:USTF0",1753976863822,1.36294183,118370.0,118360.0,0.92782174]
["bitfinex-derivatives","BTCF0:USTF0",1753976864121,1.36294183,118370.0,118360.0,0.95948174]
["bitfinex-derivatives","BTCF0:USTF0",1753976864527,1.36294183,118370.0,118360.0,1.11531174]
["bitfinex-derivatives","BTCF0:USTF0",1753976865126,1.36294183,118370.0,118360.0,1.11831174]
["bitfinex-derivatives","BTCF0:USTF0",1753976865628,1.36294183,118370.0,118360.0,1.23946573]
["bitfinex-derivatives","BTCF0:USTF0",1753976865922,1.42973317,118370.0,118360.0,1.23946573]
["bitfinex-derivatives","BTCF0:USTF0",1753976866127,1.42973317,118370.0,118360.0,1.13358399]
["bitfinex-derivatives","BTCF0:USTF0",1753976866424,1.36294183,118370.0,118360.0,1.13358399]
["bitfinex-derivatives","BTCF0:USTF0",1753976867327,1.36294183,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976867629,1.72374183,118370.0,118360.0,0.70887399]
["bitfinex-derivatives","BTCF0:USTF0",1753976868529,1.72374183,118370.0,118360.0,0.97763399]
["bitfinex-derivatives","BTCF0:USTF0",1753976868717,1.72374183,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976870022,1.3636335,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976870222,1.72374183,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976870419,1.73410488,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976871522,1.80251274,118370.0,118360.0,1.13346399]
["bitfinex-derivatives","BTCF0:USTF0",1753976875131,1.80251274,118370.0,118360.0,0.70855399]
["bitfinex-derivatives","BTCF0:USTF0",1753976875526,1.80251274,118370.0,118360.0,0.70943399]
["bitfinex-derivatives","BTCF0:USTF0",1753976875721,2.16262107,118370.0,118360.0,0.70947399]
["bitfinex-derivatives","BTCF0:USTF0",1753976876120,2.74598107,118370.0,118360.0,0.70947399]
["bitfinex-derivatives","BTCF0:USTF0",1753976876326,2.38587274,118370.0,118360.0,0.70647399]
["bitfinex-derivatives","BTCF0:USTF0",1753976877534,2.38587274,118370.0,118360.0,0.70447399]
["bitfinex-derivatives","BTCF0:USTF0",1753976879429,1.50878969,118370.0,118360.0,0.89160399]
["bitfinex-derivatives","BTCF0:USTF0",1753976879628,1.79574969,118370.0,118360.0,1.16570399]
["bitfinex-derivatives","BTCF0:USTF0",1753976879931,1.79574969,118370.0,118360.0,1.12069399]
["bitfinex-derivatives","BTCF0:USTF0",1753976880432,1.79574969,118370.0,118360.0,0.70447399]
["bitfinex-derivatives","BTCF0:USTF0",1753976881436,1.79574969,118370.0,118360.0,0.86670399]
["bitfinex-derivatives","BTCF0:USTF0",1753976881637,1.79574969,118370.0,118360.0,1.12069399]
["bitfinex-derivatives","BTCF0:USTF0",1753976881836,1.79574969,118370.0,118360.0,1.16570399]
["bitfinex-derivatives","BTCF0:USTF0",1753976883538,1.79574969,118370.0,118360.0,1.16670399]
["bitfinex-derivatives","BTCF0:USTF0",1753976883742,1.3672335,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976883937,1.0205635,118370.0,118360.0,1.33669159]
["bitfinex-derivatives","BTCF0:USTF0",1753976884138,0.8905735,118370.0,118360.0,1.69679992]
["bitfinex-derivatives","BTCF0:USTF0",1753976884438,0.8905735,118370.0,118360.0,1.52781232]
["bitfinex-derivatives","BTCF0:USTF0",1753976884637,0.9385435,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976884833,1.72734183,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976885341,1.72734183,118370.0,118360.0,1.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1753976885639,1.72734183,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976886930,1.3672335,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976887240,1.72734183,118370.0,118360.0,1.16770399]
["bitfinex-derivatives","BTCF0:USTF0",1753976889941,1.72734183,118370.0,118360.0,0.58438399]
["bitfinex-derivatives","BTCF0:USTF0",1753976890144,1.72734183,118370.0,118360.0,1.16706399]
["bitfinex-derivatives","BTCF0:USTF0",1753976890644,1.72734183,118370.0,118360.0,1.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976890944,1.72734183,118370.0,118360.0,0.58438399]
["bitfinex-derivatives","BTCF0:USTF0",1753976891142,1.72734183,118370.0,118360.0,1.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976891845,1.3672335,118370.0,118360.0,1.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976892041,0.6456335,118370.0,118360.0,1.33601159]
["bitfinex-derivatives","BTCF0:USTF0",1753976892241,0.1689735,118370.0,118360.0,1.69611992]
["bitfinex-derivatives","BTCF0:USTF0",1753976893741,0.2169435,118370.0,118360.0,1.52713232]
["bitfinex-derivatives","BTCF0:USTF0",1753976893931,0.6456335,118370.0,118360.0,1.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976897250,0.6456335,118370.0,118360.0,1.33601159]
["bitfinex-derivatives","BTCF0:USTF0",1753976897644,0.6456335,118370.0,118360.0,1.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1753976897846,0.6456335,118370.0,118360.0,1.27290573]
["bitfinex-derivatives","BTCF0:USTF0",1753976898852,0.6456335,118370.0,118360.0,1.44189333]
["bitfinex-derivatives","BTCF0:USTF0",1753976901954,0.6456335,118370.0,118360.0,1.27290573]
["bitfinex-derivatives","BTCF0:USTF0",1753976902144,0.6456335,118370.0,118360.0,0.69026573]
["bitfinex-derivatives","BTCF0:USTF0",1753976902341,1.00574183,118370.0,118360.0,1.27270573]
["bitfinex-derivatives","BTCF0:USTF0",1753976902546,0.6456335,118370.0,118360.0,1.27270573]
["bitfinex-derivatives","BTCF0:USTF0",1753976903155,0.6456335,118370.0,118360.0,1.44169403]
["bitfinex-derivatives","BTCF0:USTF0",1753976903749,0.6456335,118370.0,118360.0,1.80180236]
["bitfinex-derivatives","BTCF0:USTF0",1753976904056,0.2989635,118370.0,118360.0,1.80180236]
["bitfinex-derivatives","BTCF0:USTF0",1753976904248,0.2989635,118370.0,118360.0,1.33581229]
["bitfinex-derivatives","BTCF0:USTF0",1753976904449,0.2989635,118370.0,118360.0,1.69592062]
["bitfinex-derivatives","BTCF0:USTF0",1753976904654,0.4702335,118370.0,118360.0,1.69592062]
["bitfinex-derivatives","BTCF0:USTF0",1753976905855,0.6463535,118370.0,118360.0,1.69592302]
["bitfinex-derivatives","BTCF0:USTF0",1753976906953,0.6463535,118370.0,118360.0,1.52693232]
["bitfinex-derivatives","BTCF0:USTF0",1753976907358,0.6463535,118370.0,118360.0,1.69592302]
["bitfinex-derivatives","BTCF0:USTF0",1753976908062,0.6463535,118370.0,118360.0,1.52693232]
["bitfinex-derivatives","BTCF0:USTF0",1753976908654,0.6463535,118370.0,118360.0,1.16682399]
["bitfinex-derivatives","BTCF0:USTF0",1753976908857,0.6463535,118370.0,118360.0,1.69592302]
["bitfinex-derivatives","BTCF0:USTF0",1753976909159,0.6463535,118370.0,118360.0,1.33581469]
["bitfinex-derivatives","BTCF0:USTF0",1753976910156,0.6463535,118370.0,118360.0,1.16682399]
["bitfinex-derivatives","BTCF0:USTF0",1753976910357,0.6463535,118370.0,118360.0,1.33581469]
["bitfinex-derivatives","BTCF0:USTF0",1753976910559,0.6463535,118370.0,118360.0,1.69592302]
["bitfinex-derivatives","BTCF0:USTF0",1753976912461,0.6463535,118370.0,118360.0,1.33581469]
["bitfinex-derivatives","BTCF0:USTF0",1753976913364,0.6463535,118370.0,118360.0,1.16682399]
["bitfinex-derivatives","BTCF0:USTF0",1753976913859,0.6463535,118370.0,118360.0,1.33581469]
["bitfinex-derivatives","BTCF0:USTF0",1753976915366,0.6463535,118370.0,118360.0,1.69592302]
["bitfinex-derivatives","BTCF0:USTF0",1753976915553,0.6463535,118370.0,118360.0,1.33581469]
["bitfinex-derivatives","BTCF0:USTF0",1753976916160,1.00646183,118370.0,118360.0,1.16682399]
["bitfinex-derivatives","BTCF0:USTF0",1753976916363,1.36726183,118370.0,118360.0,0.70551399]
["bitfinex-derivatives","BTCF0:USTF0",1753976917857,1.0071535,118370.0,118360.0,0.87831399]
["bitfinex-derivatives","BTCF0:USTF0",1753976918054,1.36726183,118370.0,118360.0,1.02322399]
["bitfinex-derivatives","BTCF0:USTF0",1753976920460,1.36726183,118370.0,118360.0,0.44086399]
["bitfinex-derivatives","BTCF0:USTF0",1753976920665,1.36726183,118370.0,118360.0,1.02322399]
["bitfinex-derivatives","BTCF0:USTF0",1753976923161,1.36726183,118370.0,118360.0,0.70551399]
["bitfinex-derivatives","BTCF0:USTF0",1753976923559,1.36726183,118370.0,118360.0,0.12315399]
["bitfinex-derivatives","BTCF0:USTF0",1753976923862,1.72737016,118370.0,118360.0,0.67051339]
["bitfinex-derivatives","BTCF0:USTF0",1753976924262,1.72737016,118370.0,118360.0,0.64492959]
["bitfinex-derivatives","BTCF0:USTF0",1753976924472,1.72737016,118370.0,118360.0,0.64392959]
["bitfinex-derivatives","BTCF0:USTF0",1753976924672,1.72737016,118370.0,118360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753976924873,0.6386548,118350.0,118340.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1753976925175,1.3602548,118350.0,118340.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1753976925367,1.72036313,118350.0,118340.0,1.75096]
["bitfinex-derivatives","BTCF0:USTF0",1753976925672,1.72036313,118350.0,118340.0,1.92376]
["bitfinex-derivatives","BTCF0:USTF0",1753976925872,1.72036313,118350.0,118340.0,1.99062]
["bitfinex-derivatives","BTCF0:USTF0",1753976926273,1.72036313,118350.0,118340.0,1.99362]
["bitfinex-derivatives","BTCF0:USTF0",1753976927476,1.72036313,118350.0,118340.0,1.92676]
["bitfinex-derivatives","BTCF0:USTF0",1753976927775,1.72036313,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1753976928973,1.72036313,118350.0,118340.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1753976929176,1.7302865,118350.0,118340.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1753976929375,1.7302865,118350.0,118340.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1753976929573,1.7302865,118350.0,118340.0,1.00996]
["bitfinex-derivatives","BTCF0:USTF0",1753976931375,1.7302865,118350.0,118340.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1753976932872,1.72036313,118350.0,118340.0,1.01196]
["bitfinex-derivatives","BTCF0:USTF0",1753976933085,1.72036313,118350.0,118340.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1753976933377,1.73045209,118350.0,118340.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1753976933878,1.72036313,118350.0,118340.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1753976934578,1.72036313,118350.0,118340.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753976934779,1.72036313,118350.0,118340.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753976936778,1.73043997,118350.0,118340.0,1.012]
["bitfinex-derivatives","BTCF0:USTF0",1753976939080,1.73043997,118350.0,118340.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1753976939773,0.5298048,118350.0,118340.0,1.00816733]
["bitfinex-derivatives","BTCF0:USTF0",1753976939976,0.1690048,118350.0,118340.0,1.59060733]
["bitfinex-derivatives","BTCF0:USTF0",1753976940178,0.1690048,118350.0,118340.0,1.95140733]
["bitfinex-derivatives","BTCF0:USTF0",1753976941180,0.1690048,118350.0,118340.0,1.591299]
["bitfinex-derivatives","BTCF0:USTF0",1753976941383,0.21728,118360.0,118350.0,0.6398448]
["bitfinex-derivatives","BTCF0:USTF0",1753976941384,0.2534985,118360.0,118350.0,0.6398448]
["bitfinex-derivatives","BTCF0:USTF0",1753976941576,0.2112485,118360.0,118350.0,0.99995313]
["bitfinex-derivatives","BTCF0:USTF0",1753976941777,0.2112485,118360.0,118350.0,2.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1753976942079,0.2112485,118360.0,118350.0,1.8085648]
["bitfinex-derivatives","BTCF0:USTF0",1753976942377,0.2112485,118360.0,118350.0,2.16867313]
["bitfinex-derivatives","BTCF0:USTF0",1753976943382,0.2112485,118360.0,118350.0,2.16967313]
["bitfinex-derivatives","BTCF0:USTF0",1753976945081,0.2112485,118360.0,118350.0,2.17067313]
["bitfinex-derivatives","BTCF0:USTF0",1753976945281,0.2112485,118360.0,118350.0,1.8105648]
["bitfinex-derivatives","BTCF0:USTF0",1753976945478,0.2595285,118360.0,118350.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1753976945676,0.2595285,118360.0,118350.0,2.3929247]
["bitfinex-derivatives","BTCF0:USTF0",1753976945878,0.6733785,118360.0,118350.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753976946177,1.03348683,118360.0,118350.0,2.3929248]
["bitfinex-derivatives","BTCF0:USTF0",1753976946383,0.6733785,118360.0,118350.0,2.3929248]
["bitfinex-derivatives","BTCF0:USTF0",1753976947484,0.6733785,118360.0,118350.0,2.22392]
["bitfinex-derivatives","BTCF0:USTF0",1753976947681,0.6733785,118360.0,118350.0,2.3929248]
["bitfinex-derivatives","BTCF0:USTF0",1753976948479,0.2112485,118360.0,118350.0,2.75303313]
["bitfinex-derivatives","BTCF0:USTF0",1753976948784,0.2112485,118360.0,118350.0,3.11383313]
["bitfinex-derivatives","BTCF0:USTF0",1753976949376,0.2112485,118360.0,118350.0,2.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1753976949577,0.2112485,118360.0,118350.0,3.11383313]
["bitfinex-derivatives","BTCF0:USTF0",1753976952889,1.03348683,118360.0,118350.0,2.00236]
["bitfinex-derivatives","BTCF0:USTF0",1753976953085,1.39428683,118360.0,118350.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753976953385,1.39428683,118360.0,118350.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1753976954188,1.0341785,118360.0,118350.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1753976954787,1.39428683,118360.0,118350.0,2.22388]
["bitfinex-derivatives","BTCF0:USTF0",1753976956581,1.75443516,118360.0,118350.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1753976956786,1.75443516,118360.0,118350.0,1.75304]
["bitfinex-derivatives","BTCF0:USTF0",1753976958078,1.75443516,118360.0,118350.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753976958889,1.39432683,118360.0,118350.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753976959182,1.0342185,118360.0,118350.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1753976959386,1.39432683,118360.0,118350.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753976961390,1.39432683,118360.0,118350.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1753976962091,1.0342185,118360.0,118350.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1753976962390,1.39432683,118360.0,118350.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753976964293,1.0342185,118360.0,118350.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1753976964590,1.39432683,118360.0,118350.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1753976964786,1.39432683,118360.0,118350.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753976964990,1.39432683,118360.0,118350.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1753976965686,1.39432683,118360.0,118350.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753976965889,1.75443516,118360.0,118350.0,1.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753976966185,1.75443516,118360.0,118350.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753976967178,1.75443516,118360.0,118350.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1753976967890,1.39432683,118360.0,118350.0,0.81637]
["bitfinex-derivatives","BTCF0:USTF0",1753976968593,1.39432683,118360.0,118350.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1753976969188,1.75443516,118360.0,118350.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1753976969387,1.75443516,118360.0,118350.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753976970391,1.39432683,118360.0,118350.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1753976970788,1.75443516,118360.0,118350.0,0.74951]
["bitfinex-derivatives","BTCF0:USTF0",1753976971000,1.75443516,118360.0,118350.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1753976971293,1.39432683,118360.0,118350.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1753976971491,1.39432683,118360.0,118350.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753976971492,1.75443516,118360.0,118350.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753976971694,0.6439192,118340.0,118330.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753976971897,1.36482753,118340.0,118330.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1753976972599,1.36482753,118340.0,118330.0,0.77867]
["bitfinex-derivatives","BTCF0:USTF0",1753976972797,1.36482753,118340.0,118330.0,0.84553]
["bitfinex-derivatives","BTCF0:USTF0",1753976972997,1.36482753,118340.0,118330.0,1.00601]
["bitfinex-derivatives","BTCF0:USTF0",1753976973898,1.36482753,118340.0,118330.0,1.00801]
["bitfinex-derivatives","BTCF0:USTF0",1753976976199,1.36482753,118340.0,118330.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753976976701,2.69846005,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753976976898,0.6439476,118320.0,118310.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1753976977089,2.08576426,118320.0,118310.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1753976977293,0.6439619,118310.0,118300.0,0.15182962]
["bitfinex-derivatives","BTCF0:USTF0",1753976977491,0.6439762,118300.0,118290.0,0.33894962]
["bitfinex-derivatives","BTCF0:USTF0",1753976977690,1.36488453,118300.0,118290.0,1.15547962]
["bitfinex-derivatives","BTCF0:USTF0",1753976977896,1.36488453,118300.0,118290.0,1.20503962]
["bitfinex-derivatives","BTCF0:USTF0",1753976978103,1.36488453,118300.0,118290.0,0.62055962]
["bitfinex-derivatives","BTCF0:USTF0",1753976978297,1.36488453,118300.0,118290.0,1.00385]
["bitfinex-derivatives","BTCF0:USTF0",1753976978501,1.36488453,118300.0,118290.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1753976978704,1.43133357,118300.0,118290.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753976979003,1.44138538,118300.0,118290.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1753976979203,0.6439904,118290.0,118280.0,0.57109962]
["bitfinex-derivatives","BTCF0:USTF0",1753976979395,1.36489873,118290.0,118280.0,1.15625962]
["bitfinex-derivatives","BTCF0:USTF0",1753976979701,1.36489873,118290.0,118280.0,0.73708962]
["bitfinex-derivatives","BTCF0:USTF0",1753976979898,0.1691047,118280.0,118270.0,0.09310002]
["bitfinex-derivatives","BTCF0:USTF0",1753976980101,1.72502136,118280.0,118270.0,0.09310002]
["bitfinex-derivatives","BTCF0:USTF0",1753976980300,2.49578136,118280.0,118270.0,0.09310002]
["bitfinex-derivatives","BTCF0:USTF0",1753976980801,0.3593291,118270.0,118260.0,1.00425]
["bitfinex-derivatives","BTCF0:USTF0",1753976981097,1.36492743,118270.0,118260.0,1.00425]
["bitfinex-derivatives","BTCF0:USTF0",1753976982003,1.36492743,118270.0,118260.0,1.05381]
["bitfinex-derivatives","BTCF0:USTF0",1753976982404,0.2978191,118270.0,118260.0,1.58305163]
["bitfinex-derivatives","BTCF0:USTF0",1753976982598,0.2176391,118270.0,118260.0,1.2229433]
["bitfinex-derivatives","BTCF0:USTF0",1753976983297,0.2176391,118270.0,118260.0,1.05381]
["bitfinex-derivatives","BTCF0:USTF0",1753976983603,1.10312743,118270.0,118260.0,1.2289433]
["bitfinex-derivatives","BTCF0:USTF0",1753976983901,0.93954743,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976984098,0.5794391,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976985294,0.5309191,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976985496,0.1701191,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976986802,0.1701189,118270.0,118260.0,1.5947433]
["bitfinex-derivatives","BTCF0:USTF0",1753976989204,0.1701189,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976989706,0.2186389,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976989905,0.5964989,118270.0,118260.0,1.06481]
["bitfinex-derivatives","BTCF0:USTF0",1753976990204,1.42834676,118270.0,118260.0,1.06481]
["bitfinex-derivatives","BTCF0:USTF0",1753976990709,1.42834676,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976991006,1.0058189,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976992108,0.6450189,118270.0,118260.0,1.2339433]
["bitfinex-derivatives","BTCF0:USTF0",1753976993004,1.42834676,118270.0,118260.0,1.06481]
["bitfinex-derivatives","BTCF0:USTF0",1753976993399,1.42834676,118270.0,118260.0,0.94839]
["bitfinex-derivatives","BTCF0:USTF0",1753976993709,1.42834676,118270.0,118260.0,1.01525]
["bitfinex-derivatives","BTCF0:USTF0",1753976993906,1.42834676,118270.0,118260.0,0.3870931]
["bitfinex-derivatives","BTCF0:USTF0",1753976994103,0.1691619,118240.0,118230.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1753976994419,1.42738976,118240.0,118230.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1753976994704,1.42738976,118240.0,118230.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1753976995203,1.42738976,118240.0,118230.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753976995911,1.06658976,118240.0,118230.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753976996112,1.42738976,118240.0,118230.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1753976996410,1.42742976,118240.0,118230.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1753976996606,1.42842976,118240.0,118230.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753976996907,1.42842976,118240.0,118230.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753976997110,1.42842976,118240.0,118230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753976997709,1.49741121,118240.0,118230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753976998906,1.49741121,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753977000009,1.07488335,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753977000207,1.49741121,118240.0,118230.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1753977000510,1.0059019,118240.0,118230.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1753977000904,1.42842976,118240.0,118230.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1753977001212,0.7697319,118240.0,118230.0,1.2022862]
["bitfinex-derivatives","BTCF0:USTF0",1753977001400,1.42104976,118240.0,118230.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1753977001611,1.42104976,118240.0,118230.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1753977002614,0.9985219,118240.0,118230.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753977002817,1.42104976,118240.0,118230.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753977003005,0.9985219,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977003205,1.42104976,118240.0,118230.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753977003503,0.9985219,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977004112,1.42104976,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977004609,0.5675919,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977004808,0.1702019,118240.0,118230.0,1.62533396]
["bitfinex-derivatives","BTCF0:USTF0",1753977005114,0.1702019,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977006011,0.2162019,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977006716,0.3748619,118240.0,118230.0,1.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1753977007617,0.3748619,118240.0,118230.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1753977008113,0.3748619,118240.0,118230.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1753977008313,1.41145976,118240.0,118230.0,0.99003]
["bitfinex-derivatives","BTCF0:USTF0",1753977008810,1.41145976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977009020,0.9889319,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977009609,0.2925219,118240.0,118230.0,1.62773396]
["bitfinex-derivatives","BTCF0:USTF0",1753977009819,0.2162019,118240.0,118230.0,1.39683]
["bitfinex-derivatives","BTCF0:USTF0",1753977010324,0.2162019,118240.0,118230.0,1.5660061]
["bitfinex-derivatives","BTCF0:USTF0",1753977011517,0.63872976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977011822,1.05065976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977012121,0.6281319,118240.0,118230.0,1.2052062]
["bitfinex-derivatives","BTCF0:USTF0",1753977012616,0.6281319,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977014121,1.05065976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977014323,1.41145976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977015111,1.41145976,118240.0,118230.0,1.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1753977015514,1.41145976,118240.0,118230.0,0.99003]
["bitfinex-derivatives","BTCF0:USTF0",1753977015919,1.41145976,118240.0,118230.0,1.1592056]
["bitfinex-derivatives","BTCF0:USTF0",1753977016114,0.9889319,118240.0,118230.0,1.2052056]
["bitfinex-derivatives","BTCF0:USTF0",1753977016314,0.6281319,118240.0,118230.0,1.5660056]
["bitfinex-derivatives","BTCF0:USTF0",1753977017421,0.2162019,118240.0,118230.0,1.98853346]
["bitfinex-derivatives","BTCF0:USTF0",1753977017628,0.1702019,118240.0,118230.0,1.98853346]
["bitfinex-derivatives","BTCF0:USTF0",1753977018129,0.2162019,118240.0,118230.0,1.98853346]
["bitfinex-derivatives","BTCF0:USTF0",1753977018634,0.2162019,118240.0,118230.0,1.5660056]
["bitfinex-derivatives","BTCF0:USTF0",1753977018928,1.05065976,118240.0,118230.0,1.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753977019122,1.41145976,118240.0,118230.0,0.99263]
["bitfinex-derivatives","BTCF0:USTF0",1753977019319,1.41145976,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753977019625,0.6271342,118210.0,118200.0,0.31303554]
["bitfinex-derivatives","BTCF0:USTF0",1753977019922,1.04966206,118210.0,118200.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1753977020127,1.41046206,118210.0,118200.0,1.03579]
["bitfinex-derivatives","BTCF0:USTF0",1753977020328,1.41046206,118210.0,118200.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1753977020829,1.41046206,118210.0,118200.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1753977021216,1.41046206,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977021217,1.47954569,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977021421,1.47954569,118210.0,118200.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753977022526,1.47954569,118210.0,118200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977022724,1.47954569,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753977023527,1.50345625,118210.0,118200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753977023722,1.50445625,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977024430,1.50444858,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977025328,1.48054569,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977026323,1.48054569,118210.0,118180.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1753977026524,0.6400572,118180.0,118170.0,0.39423182]
["bitfinex-derivatives","BTCF0:USTF0",1753977026724,0.6400572,118180.0,118170.0,0.4511215]
["bitfinex-derivatives","BTCF0:USTF0",1753977026725,1.42338506,118180.0,118170.0,0.4511215]
["bitfinex-derivatives","BTCF0:USTF0",1753977026924,1.42338506,118180.0,118170.0,0.5609215]
["bitfinex-derivatives","BTCF0:USTF0",1753977027117,1.0008572,118180.0,118170.0,0.6109015]
["bitfinex-derivatives","BTCF0:USTF0",1753977027533,0.6400572,118180.0,118170.0,0.6109015]
["bitfinex-derivatives","BTCF0:USTF0",1753977027721,0.5708772,118180.0,118170.0,0.6109015]
["bitfinex-derivatives","BTCF0:USTF0",1753977027926,0.5718772,118180.0,118170.0,0.6129015]
["bitfinex-derivatives","BTCF0:USTF0",1753977028321,0.001,118180.0,118170.0,1.4079321]
["bitfinex-derivatives","BTCF0:USTF0",1753977028625,0.2604467,118200.0,118190.0,0.6098728]
["bitfinex-derivatives","BTCF0:USTF0",1753977028825,0.4227367,118200.0,118190.0,0.9706728]
["bitfinex-derivatives","BTCF0:USTF0",1753977029128,0.5389767,118200.0,118190.0,0.6098728]
["bitfinex-derivatives","BTCF0:USTF0",1753977029318,0.6823467,118200.0,118190.0,0.6098728]
["bitfinex-derivatives","BTCF0:USTF0",1753977030127,1.10487456,118200.0,118190.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1753977030320,0.5911328,118190.0,118180.0,0.7368039]
["bitfinex-derivatives","BTCF0:USTF0",1753977030524,0.6400428,118190.0,118180.0,1.0976039]
["bitfinex-derivatives","BTCF0:USTF0",1753977031130,0.1692328,118190.0,118180.0,1.52013176]
["bitfinex-derivatives","BTCF0:USTF0",1753977031430,0.7679615,118200.0,118190.0,0.6098728]
["bitfinex-derivatives","BTCF0:USTF0",1753977031629,0.7679615,118200.0,118190.0,0.9706728]
["bitfinex-derivatives","BTCF0:USTF0",1753977031831,0.1702295,118200.0,118190.0,1.39320066]
["bitfinex-derivatives","BTCF0:USTF0",1753977032132,0.1702185,118200.0,118190.0,1.39320066]
["bitfinex-derivatives","BTCF0:USTF0",1753977032632,0.1702185,118200.0,118190.0,0.9706728]
["bitfinex-derivatives","BTCF0:USTF0",1753977033028,0.2191285,118200.0,118190.0,0.9706728]
["bitfinex-derivatives","BTCF0:USTF0",1753977033631,0.2191285,118200.0,118190.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753977033832,0.2211285,118200.0,118190.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753977034633,0.2201285,118200.0,118190.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753977035226,0.2201286,118200.0,118190.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753977035834,0.2211286,118200.0,118190.0,0.9716728]
["bitfinex-derivatives","BTCF0:USTF0",1753977036028,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977036334,0.1722185,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977036531,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977037234,0.1722186,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977037732,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977038036,0.1722186,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977038932,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977039125,0.1722186,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977039626,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977039825,0.1722186,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977040227,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977040429,0.1722186,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977041837,0.003,118200.0,118190.0,1.39420066]
["bitfinex-derivatives","BTCF0:USTF0",1753977042640,0.2538013,118220.0,118210.0,0.6098443]
["bitfinex-derivatives","BTCF0:USTF0",1753977042837,0.3027113,118220.0,118210.0,1.39317216]
["bitfinex-derivatives","BTCF0:USTF0",1753977043139,0.4931162,118230.0,118220.0,0.60983]
["bitfinex-derivatives","BTCF0:USTF0",1753977043343,0.4931162,118230.0,118220.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1753977043639,0.7245862,118230.0,118220.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1753977043834,0.7245862,118230.0,118220.0,1.03887277]
["bitfinex-derivatives","BTCF0:USTF0",1753977044041,0.7245862,118230.0,118220.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1753977046340,0.7275862,118230.0,118220.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1753977046932,0.7325862,118230.0,118220.0,0.97163]
["bitfinex-derivatives","BTCF0:USTF0",1753977047240,0.5788056,118230.0,118220.0,0.97163]
["bitfinex-derivatives","BTCF0:USTF0",1753977047440,0.3032756,118230.0,118220.0,1.39315786]
["bitfinex-derivatives","BTCF0:USTF0",1753977047637,0.2992756,118230.0,118220.0,1.39415786]
["bitfinex-derivatives","BTCF0:USTF0",1753977047844,0.2190856,118230.0,118220.0,1.39415786]
["bitfinex-derivatives","BTCF0:USTF0",1753977048238,0.2190856,118230.0,118220.0,1.46308178]
["bitfinex-derivatives","BTCF0:USTF0",1753977048444,0.3813756,118230.0,118220.0,1.46308178]
["bitfinex-derivatives","BTCF0:USTF0",1753977049147,0.4505556,118230.0,118220.0,1.46308178]
["bitfinex-derivatives","BTCF0:USTF0",1753977049746,0.1701756,118230.0,118220.0,1.46408178]
["bitfinex-derivatives","BTCF0:USTF0",1753977049942,0.2190856,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977050544,0.3813756,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977051740,0.1701756,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977051939,0.2190856,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977052139,0.001,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977052338,0.1701756,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977052742,0.2190856,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977053651,0.001,118230.0,118220.0,1.46508178]
["bitfinex-derivatives","BTCF0:USTF0",1753977057555,0.4030848,118260.0,118250.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1753977057556,0.3434391,118260.0,118250.0,0.169147]
["bitfinex-derivatives","BTCF0:USTF0",1753977057749,0.7655791,118260.0,118250.0,1.39043486]
["bitfinex-derivatives","BTCF0:USTF0",1753977058548,0.6810063,118260.0,118250.0,0.967907]
["bitfinex-derivatives","BTCF0:USTF0",1753977058746,0.2349,118260.0,118250.0,1.39043486]
["bitfinex-derivatives","BTCF0:USTF0",1753977058945,0.04744,118260.0,118250.0,1.39043486]
["bitfinex-derivatives","BTCF0:USTF0",1753977059145,0.46958,118270.0,118260.0,0.6070928]
["bitfinex-derivatives","BTCF0:USTF0",1753977059346,0.6386985,118270.0,118260.0,0.9678928]
["bitfinex-derivatives","BTCF0:USTF0",1753977060253,0.6426985,118270.0,118260.0,0.9688928]
["bitfinex-derivatives","BTCF0:USTF0",1753977061648,0.5693179,118290.0,118280.0,0.3151642]
["bitfinex-derivatives","BTCF0:USTF0",1753977061850,0.6885731,118290.0,118280.0,1.39039206]
["bitfinex-derivatives","BTCF0:USTF0",1753977062354,0.00762,118290.0,118280.0,1.39039206]
["bitfinex-derivatives","BTCF0:USTF0",1753977062550,0.05506,118290.0,118280.0,1.75119206]
["bitfinex-derivatives","BTCF0:USTF0",1753977062746,0.2241499,118290.0,118280.0,1.75119206]
["bitfinex-derivatives","BTCF0:USTF0",1753977062950,0.2241499,118290.0,118280.0,1.81903739]
["bitfinex-derivatives","BTCF0:USTF0",1753977063454,0.6462899,118290.0,118280.0,1.34754953]
["bitfinex-derivatives","BTCF0:USTF0",1753977063644,0.6532899,118290.0,118280.0,1.39750953]
["bitfinex-derivatives","BTCF0:USTF0",1753977064044,0.6462899,118290.0,118280.0,0.98674953]
["bitfinex-derivatives","BTCF0:USTF0",1753977064254,0.6502899,118290.0,118280.0,0.98774953]
["bitfinex-derivatives","BTCF0:USTF0",1753977064858,0.6502899,118290.0,118280.0,1.03670953]
["bitfinex-derivatives","BTCF0:USTF0",1753977065156,0.6552899,118290.0,118280.0,1.03770953]
["bitfinex-derivatives","BTCF0:USTF0",1753977066557,0.6552899,118290.0,118280.0,1.46023739]
["bitfinex-derivatives","BTCF0:USTF0",1753977067159,0.6552899,118290.0,118280.0,1.03770953]
["bitfinex-derivatives","BTCF0:USTF0",1753977067457,0.01662,118290.0,118280.0,1.46023739]
["bitfinex-derivatives","BTCF0:USTF0",1753977067759,0.04744,118300.0,118290.0,0.6070499]
["bitfinex-derivatives","BTCF0:USTF0",1753977067957,0.04744,118300.0,118290.0,1.39037776]
["bitfinex-derivatives","BTCF0:USTF0",1753977068857,0.05144,118300.0,118290.0,1.39037776]
["bitfinex-derivatives","BTCF0:USTF0",1753977069062,0.2205155,118300.0,118290.0,1.39037776]
["bitfinex-derivatives","BTCF0:USTF0",1753977069253,0.2235155,118300.0,118290.0,0.9678499]
["bitfinex-derivatives","BTCF0:USTF0",1753977069453,0.6456555,118300.0,118290.0,0.5580899]
["bitfinex-derivatives","BTCF0:USTF0",1753977069656,0.6386698,118290.0,118280.0,0.59773553]
["bitfinex-derivatives","BTCF0:USTF0",1753977070061,1.06119766,118290.0,118280.0,0.87998553]
["bitfinex-derivatives","BTCF0:USTF0",1753977070259,1.06119766,118290.0,118280.0,0.98673553]
["bitfinex-derivatives","BTCF0:USTF0",1753977070460,0.6386698,118290.0,118280.0,0.98673553]
["bitfinex-derivatives","BTCF0:USTF0",1753977071160,0.6386698,118290.0,118280.0,1.03569553]
["bitfinex-derivatives","BTCF0:USTF0",1753977071762,0.6386698,118290.0,118280.0,1.03769553]
["bitfinex-derivatives","BTCF0:USTF0",1753977072455,0.6923324,118300.0,118290.0,0.5580898]
["bitfinex-derivatives","BTCF0:USTF0",1753977072661,0.6923324,118300.0,118290.0,1.39037766]
["bitfinex-derivatives","BTCF0:USTF0",1753977072856,0.7654824,118300.0,118290.0,0.9678498]
["bitfinex-derivatives","BTCF0:USTF0",1753977073061,0.7654824,118300.0,118290.0,0.6070498]
["bitfinex-derivatives","BTCF0:USTF0",1753977073256,0.7654824,118300.0,118290.0,0.9678498]
["bitfinex-derivatives","BTCF0:USTF0",1753977073964,0.04744,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977074162,0.1700755,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977074362,0.2175155,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977075361,0.04844,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977075566,0.001,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977078467,0.001,118300.0,118290.0,1.14843766]
["bitfinex-derivatives","BTCF0:USTF0",1753977078664,0.001,118300.0,118290.0,1.28462766]
["bitfinex-derivatives","BTCF0:USTF0",1753977079164,0.1700756,118300.0,118290.0,0.9688498]
["bitfinex-derivatives","BTCF0:USTF0",1753977079365,0.1700756,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977080265,0.001,118300.0,118290.0,1.39137766]
["bitfinex-derivatives","BTCF0:USTF0",1753977082061,0.001,118300.0,118290.0,1.14843766]
["bitfinex-derivatives","BTCF0:USTF0",1753977082270,0.2113199,118320.0,118310.0,0.4708313]
["bitfinex-derivatives","BTCF0:USTF0",1753977082464,0.2113199,118320.0,118310.0,1.25415916]
["bitfinex-derivatives","BTCF0:USTF0",1753977082658,0.2113199,118320.0,118310.0,1.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1753977082863,0.2587599,118320.0,118310.0,1.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1753977083466,0.2587599,118320.0,118310.0,0.84148346]
["bitfinex-derivatives","BTCF0:USTF0",1753977083773,0.2587599,118320.0,118310.0,0.61787346]
["bitfinex-derivatives","BTCF0:USTF0",1753977083774,0.6808999,118320.0,118310.0,0.61787346]
["bitfinex-derivatives","BTCF0:USTF0",1753977084276,0.6808999,118320.0,118310.0,0.56891346]
["bitfinex-derivatives","BTCF0:USTF0",1753977084576,0.6808999,118320.0,118310.0,0.92971346]
["bitfinex-derivatives","BTCF0:USTF0",1753977084872,0.6808999,118320.0,118310.0,0.97867346]
["bitfinex-derivatives","BTCF0:USTF0",1753977086171,0.04528,118330.0,118320.0,0.6133368]
["bitfinex-derivatives","BTCF0:USTF0",1753977086371,0.04528,118330.0,118320.0,1.28382466]
["bitfinex-derivatives","BTCF0:USTF0",1753977086569,0.2143125,118330.0,118320.0,1.28382466]
["bitfinex-derivatives","BTCF0:USTF0",1753977086966,0.2143125,118330.0,118320.0,0.8612968]
["bitfinex-derivatives","BTCF0:USTF0",1753977087170,0.6483925,118330.0,118320.0,0.9741368]
["bitfinex-derivatives","BTCF0:USTF0",1753977087472,0.6483925,118330.0,118320.0,1.39666466]
["bitfinex-derivatives","BTCF0:USTF0",1753977087775,0.6503925,118330.0,118320.0,1.39666466]
["bitfinex-derivatives","BTCF0:USTF0",1753977088078,0.6503925,118330.0,118320.0,0.9741368]
["bitfinex-derivatives","BTCF0:USTF0",1753977088573,0.6503925,118330.0,118320.0,0.6084068]
["bitfinex-derivatives","BTCF0:USTF0",1753977088770,1.07292036,118330.0,118320.0,0.7445968]
["bitfinex-derivatives","BTCF0:USTF0",1753977088975,1.07292036,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753977089579,0.6484067,118320.0,118310.0,0.61561416]
["bitfinex-derivatives","BTCF0:USTF0",1753977090073,0.6484067,118320.0,118310.0,0.66545416]
["bitfinex-derivatives","BTCF0:USTF0",1753977090977,0.6484067,118320.0,118310.0,0.66645416]
["bitfinex-derivatives","BTCF0:USTF0",1753977093879,1.07093456,118320.0,118310.0,0.21055316]
["bitfinex-derivatives","BTCF0:USTF0",1753977094177,1.07093456,118320.0,118310.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1753977094481,0.6484067,118320.0,118310.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1753977094682,0.6484067,118320.0,118310.0,0.306251]
["bitfinex-derivatives","BTCF0:USTF0",1753977094882,0.6484067,118320.0,118310.0,0.403751]
["bitfinex-derivatives","BTCF0:USTF0",1753977095275,0.6484067,118320.0,118310.0,0.41357451]
["bitfinex-derivatives","BTCF0:USTF0",1753977097385,0.6484067,118320.0,118310.0,0.336891]
["bitfinex-derivatives","BTCF0:USTF0",1753977097591,0.6484067,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977097886,1.07097456,118320.0,118310.0,0.17986986]
["bitfinex-derivatives","BTCF0:USTF0",1753977098081,1.07097456,118320.0,118310.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1753977098290,1.07097456,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977098590,0.6484467,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977098775,1.07097456,118320.0,118310.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1753977099088,1.07097456,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977099291,1.07097456,118320.0,118310.0,0.1700611]
["bitfinex-derivatives","BTCF0:USTF0",1753977099591,0.6484467,118320.0,118310.0,0.6670511]
["bitfinex-derivatives","BTCF0:USTF0",1753977099778,0.6484467,118320.0,118310.0,0.9751511]
["bitfinex-derivatives","BTCF0:USTF0",1753977100787,0.6484467,118320.0,118310.0,1.39767896]
["bitfinex-derivatives","BTCF0:USTF0",1753977101779,0.6484467,118320.0,118310.0,0.9751511]
["bitfinex-derivatives","BTCF0:USTF0",1753977101978,0.6484467,118320.0,118310.0,0.6143511]
["bitfinex-derivatives","BTCF0:USTF0",1753977102180,0.6484467,118320.0,118310.0,0.62407205]
["bitfinex-derivatives","BTCF0:USTF0",1753977102486,0.6484467,118320.0,118310.0,0.98487205]
["bitfinex-derivatives","BTCF0:USTF0",1753977102986,0.1690867,118320.0,118310.0,1.40739991]
["bitfinex-derivatives","BTCF0:USTF0",1753977103289,4e-05,118320.0,118310.0,1.40739991]
["bitfinex-derivatives","BTCF0:USTF0",1753977105081,0.2988098,118340.0,118330.0,0.3604324]
["bitfinex-derivatives","BTCF0:USTF0",1753977105276,0.5430298,118340.0,118330.0,1.39665026]
["bitfinex-derivatives","BTCF0:USTF0",1753977105480,0.7328898,118340.0,118330.0,1.39665026]
["bitfinex-derivatives","BTCF0:USTF0",1753977106085,0.7328898,118340.0,118330.0,0.9741224]
["bitfinex-derivatives","BTCF0:USTF0",1753977106391,0.7348898,118340.0,118330.0,0.6133224]
["bitfinex-derivatives","BTCF0:USTF0",1753977106688,0.7348898,118340.0,118330.0,0.5634824]
["bitfinex-derivatives","BTCF0:USTF0",1753977107989,0.7348898,118340.0,118330.0,0.6133224]
["bitfinex-derivatives","BTCF0:USTF0",1753977108187,0.7348898,118340.0,118330.0,0.9741224]
["bitfinex-derivatives","BTCF0:USTF0",1753977108389,0.7349298,118340.0,118330.0,0.9741224]
["bitfinex-derivatives","BTCF0:USTF0",1753977108591,0.7389298,118340.0,118330.0,0.9741224]
["bitfinex-derivatives","BTCF0:USTF0",1753977109093,0.7389298,118340.0,118330.0,0.6133224]
["bitfinex-derivatives","BTCF0:USTF0",1753977109390,0.7389298,118340.0,118330.0,0.5634824]
["bitfinex-derivatives","BTCF0:USTF0",1753977109588,0.5679103,118340.0,118320.0,0.5720981]
["bitfinex-derivatives","BTCF0:USTF0",1753977109781,0.6483924,118330.0,118320.0,0.5634967]
["bitfinex-derivatives","BTCF0:USTF0",1753977111491,0.6483924,118330.0,118320.0,0.6133367]
["bitfinex-derivatives","BTCF0:USTF0",1753977111695,0.6483924,118330.0,118320.0,1.03586456]
["bitfinex-derivatives","BTCF0:USTF0",1753977112385,0.1690324,118330.0,118320.0,1.03686456]
["bitfinex-derivatives","BTCF0:USTF0",1753977112584,0.7791949,118340.0,118330.0,0.6133225]
["bitfinex-derivatives","BTCF0:USTF0",1753977112886,0.7791949,118340.0,118330.0,0.9741225]
["bitfinex-derivatives","BTCF0:USTF0",1753977113088,0.7791949,118340.0,118330.0,0.6133225]
["bitfinex-derivatives","BTCF0:USTF0",1753977113392,0.7751949,118340.0,118330.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1753977113593,0.7751949,118340.0,118330.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1753977113986,0.6483926,118330.0,118320.0,1.0586423]
["bitfinex-derivatives","BTCF0:USTF0",1753977114690,0.6483926,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977114891,0.4041726,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977115094,0.5693626,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977115292,0.6425726,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977116285,0.1690326,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977116489,0.2145126,118330.0,118320.0,1.48117016]
["bitfinex-derivatives","BTCF0:USTF0",1753977116793,0.2145126,118330.0,118320.0,1.48217016]
["bitfinex-derivatives","BTCF0:USTF0",1753977116996,0.3797026,118330.0,118320.0,1.48217016]
["bitfinex-derivatives","BTCF0:USTF0",1753977117299,0.3797026,118330.0,118320.0,1.48317016]
["bitfinex-derivatives","BTCF0:USTF0",1753977118289,0.6402426,118330.0,118320.0,0.9761243]
["bitfinex-derivatives","BTCF0:USTF0",1753977119481,0.6402426,118330.0,118320.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1753977119687,1.06277046,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977119988,1.42357046,118330.0,118320.0,0.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1753977120194,1.42357046,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977120595,1.42357046,118330.0,118320.0,0.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1753977120986,1.0010426,118330.0,118320.0,0.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1753977121192,1.0010426,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977121395,1.42357046,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753977121590,1.42357046,118330.0,118320.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1753977121988,1.42357046,118330.0,118320.0,0.7633668]
["bitfinex-derivatives","BTCF0:USTF0",1753977122186,0.04548,118330.0,118320.0,1.61355466]
["bitfinex-derivatives","BTCF0:USTF0",1753977122397,0.2145125,118330.0,118320.0,1.79564466]
["bitfinex-derivatives","BTCF0:USTF0",1753977123584,0.2145125,118330.0,118320.0,1.79464466]
["bitfinex-derivatives","BTCF0:USTF0",1753977123787,0.2145125,118330.0,118320.0,1.79364466]
["bitfinex-derivatives","BTCF0:USTF0",1753977124496,0.2145125,118330.0,118320.0,1.79564466]
["bitfinex-derivatives","BTCF0:USTF0",1753977125089,0.4590825,118330.0,118320.0,1.79564466]
["bitfinex-derivatives","BTCF0:USTF0",1753977125584,0.4590825,118330.0,118320.0,1.94698231]
["bitfinex-derivatives","BTCF0:USTF0",1753977126199,0.29005,118330.0,118320.0,1.94698231]
["bitfinex-derivatives","BTCF0:USTF0",1753977126398,0.2145125,118330.0,118320.0,1.94698231]
["bitfinex-derivatives","BTCF0:USTF0",1753977127292,0.04548,118330.0,118320.0,1.94698231]
["bitfinex-derivatives","BTCF0:USTF0",1753977127498,0.724788,118340.0,118330.0,0.6131325]
["bitfinex-derivatives","BTCF0:USTF0",1753977127691,0.724788,118340.0,118330.0,1.39646036]
["bitfinex-derivatives","BTCF0:USTF0",1753977127890,0.724788,118340.0,118330.0,0.9739325]
["bitfinex-derivatives","BTCF0:USTF0",1753977128092,0.724788,118340.0,118330.0,1.39646036]
["bitfinex-derivatives","BTCF0:USTF0",1753977131699,0.724788,118340.0,118330.0,1.66356036]
["bitfinex-derivatives","BTCF0:USTF0",1753977132717,0.724788,118340.0,118330.0,1.2410325]
["bitfinex-derivatives","BTCF0:USTF0",1753977133017,0.6825322,118340.0,118330.0,1.66356036]
["bitfinex-derivatives","BTCF0:USTF0",1753977133216,0.2145381,118340.0,118330.0,1.66356036]
["bitfinex-derivatives","BTCF0:USTF0",1753977133412,0.2145381,118340.0,118330.0,1.2410325]
["bitfinex-derivatives","BTCF0:USTF0",1753977133718,0.6402681,118340.0,118330.0,1.66356036]
["bitfinex-derivatives","BTCF0:USTF0",1753977137021,0.6402681,118340.0,118330.0,1.2410325]
["bitfinex-derivatives","BTCF0:USTF0",1753977137418,0.6402681,118340.0,118330.0,1.8318725]
["bitfinex-derivatives","BTCF0:USTF0",1753977138426,0.6402681,118340.0,118330.0,1.8318728]
["bitfinex-derivatives","BTCF0:USTF0",1753977145135,0.6402681,118340.0,118330.0,1.4710728]
["bitfinex-derivatives","BTCF0:USTF0",1753977146925,0.6402681,118340.0,118330.0,1.8311484]
["bitfinex-derivatives","BTCF0:USTF0",1753977148341,1.3611437,118340.0,118330.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1753977148522,1.3611437,118340.0,118330.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1753977148727,1.3611437,118340.0,118330.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1753977149130,1.0010681,118340.0,118330.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1753977149629,1.3611437,118340.0,118330.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1753977155242,1.3611437,118340.0,118330.0,0.99285]
["bitfinex-derivatives","BTCF0:USTF0",1753977155442,1.3611437,118340.0,118330.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1753977156832,1.0010681,118340.0,118330.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1753977157038,1.3611437,118340.0,118330.0,0.85606]
["bitfinex-derivatives","BTCF0:USTF0",1753977160237,1.3611437,118340.0,118330.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1753977161244,1.3611437,118340.0,118330.0,0.72515]
["bitfinex-derivatives","BTCF0:USTF0",1753977162244,1.3611437,118340.0,118330.0,0.79201]
["bitfinex-derivatives","BTCF0:USTF0",1753977162543,1.3611437,118340.0,118330.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1753977164045,1.0010681,118340.0,118330.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1753977164238,1.3611437,118340.0,118330.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1753977164639,1.3611437,118340.0,118330.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1753977165042,1.3611437,118340.0,118330.0,1.1541328]
["bitfinex-derivatives","BTCF0:USTF0",1753977165440,1.0010681,118340.0,118330.0,1.1541328]
["bitfinex-derivatives","BTCF0:USTF0",1753977165643,1.3611437,118340.0,118330.0,1.1541328]
["bitfinex-derivatives","BTCF0:USTF0",1753977166039,1.3611437,118340.0,118330.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1753977167247,1.3611437,118340.0,118330.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1753977172948,1.0010681,118340.0,118330.0,1.4700328]
["bitfinex-derivatives","BTCF0:USTF0",1753977173153,0.5298581,118340.0,118330.0,1.8301084]
["bitfinex-derivatives","BTCF0:USTF0",1753977173351,1.0089881,118340.0,118330.0,1.8301084]
["bitfinex-derivatives","BTCF0:USTF0",1753977174254,0.6481881,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977174564,0.04653,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977174744,0.2155486,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977174944,0.04653,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977175155,0.2155488,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977175755,0.04653,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977175956,0.2155487,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977177257,0.04653,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977177652,4e-05,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977180352,4e-05,118340.0,118330.0,2.34224605]
["bitfinex-derivatives","BTCF0:USTF0",1753977181263,4e-05,118340.0,118330.0,2.1909084]
["bitfinex-derivatives","BTCF0:USTF0",1753977185953,0.2148001,118360.0,118350.0,0.6032344]
["bitfinex-derivatives","BTCF0:USTF0",1753977186256,0.2148001,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977186655,0.3763201,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977186856,0.5673801,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977187160,0.6360501,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977187354,0.46706,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977187554,0.6360502,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977187754,0.6390502,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977187953,0.6410502,118360.0,118350.0,1.81709]
["bitfinex-derivatives","BTCF0:USTF0",1753977190463,0.6410502,118360.0,118350.0,1.88400684]
["bitfinex-derivatives","BTCF0:USTF0",1753977190663,0.6410502,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977191363,0.00504,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977191565,0.1740323,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977191759,0.05081,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977191958,0.2198022,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977192563,0.2178022,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977192767,0.04581,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977195970,0.2148023,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977196371,0.3763223,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977196571,4e-05,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977197564,0.04581,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977198072,0.2148022,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977198772,0.04581,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977199874,0.2148022,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977200372,0.2938222,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977200572,0.5240122,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977200771,0.6360522,118360.0,118350.0,2.24480684]
["bitfinex-derivatives","BTCF0:USTF0",1753977201069,0.5673822,118360.0,118350.0,1.65812684]
["bitfinex-derivatives","BTCF0:USTF0",1753977201268,0.9961278,118360.0,118350.0,1.88461124]
["bitfinex-derivatives","BTCF0:USTF0",1753977201468,0.9961278,118360.0,118350.0,1.52381124]
["bitfinex-derivatives","BTCF0:USTF0",1753977201674,0.6360522,118360.0,118350.0,1.52381124]
["bitfinex-derivatives","BTCF0:USTF0",1753977203973,0.6360522,118360.0,118350.0,1.88388684]
["bitfinex-derivatives","BTCF0:USTF0",1753977204367,0.6360522,118360.0,118350.0,1.52381124]
["bitfinex-derivatives","BTCF0:USTF0",1753977204570,0.6360522,118360.0,118350.0,0.93725124]
["bitfinex-derivatives","BTCF0:USTF0",1753977204769,0.6360522,118360.0,118350.0,1.52381124]
["bitfinex-derivatives","BTCF0:USTF0",1753977209969,0.7659378,118360.0,118350.0,0.72321684]
["bitfinex-derivatives","BTCF0:USTF0",1753977210169,1.3608878,118360.0,118350.0,0.99635684]
["bitfinex-derivatives","BTCF0:USTF0",1753977210577,1.3608878,118360.0,118350.0,1.19940684]
["bitfinex-derivatives","BTCF0:USTF0",1753977210776,1.3608878,118360.0,118350.0,1.36841444]
["bitfinex-derivatives","BTCF0:USTF0",1753977211270,1.0008122,118360.0,118350.0,1.36841444]
["bitfinex-derivatives","BTCF0:USTF0",1753977211470,1.3608878,118360.0,118350.0,1.41373444]
["bitfinex-derivatives","BTCF0:USTF0",1753977212170,1.3608878,118360.0,118350.0,1.36841444]
["bitfinex-derivatives","BTCF0:USTF0",1753977216467,1.7209634,118360.0,118350.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753977216673,1.7209634,118360.0,118350.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1753977219877,1.3608878,118360.0,118350.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1753977222478,1.3608878,118360.0,118350.0,0.94766]
["bitfinex-derivatives","BTCF0:USTF0",1753977222681,1.0000878,118360.0,118350.0,1.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753977222980,1.3608878,118360.0,118350.0,1.15071]
["bitfinex-derivatives","BTCF0:USTF0",1753977223579,1.3608878,118360.0,118350.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1753977225768,1.0000878,118360.0,118350.0,1.0838499]
["bitfinex-derivatives","BTCF0:USTF0",1753977226079,0.1690322,118360.0,118350.0,1.5561055]
["bitfinex-derivatives","BTCF0:USTF0",1753977226274,0.2149222,118360.0,118350.0,1.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1753977226676,0.2149222,118360.0,118350.0,1.4631299]
["bitfinex-derivatives","BTCF0:USTF0",1753977227481,0.3761122,118360.0,118350.0,1.4631299]
["bitfinex-derivatives","BTCF0:USTF0",1753977227679,0.4538622,118360.0,118350.0,1.4631299]
["bitfinex-derivatives","BTCF0:USTF0",1753977227979,0.5268222,118360.0,118350.0,1.4631299]
["bitfinex-derivatives","BTCF0:USTF0",1753977228182,0.6417722,118360.0,118350.0,1.4631299]
["bitfinex-derivatives","BTCF0:USTF0",1753977231882,0.5688122,118360.0,118350.0,1.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1753977232483,0.4076222,118360.0,118350.0,1.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1753977232686,0.1690322,118360.0,118350.0,1.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1753977233478,0.2149222,118360.0,118350.0,1.8232055]
["bitfinex-derivatives","BTCF0:USTF0",1753977237583,0.04593,118360.0,118350.0,2.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1753977237778,4e-05,118360.0,118350.0,2.1840055]
["bitfinex-derivatives","BTCF0:USTF0",1753977238483,0.8682058,118380.0,118370.0,0.6073619]
["bitfinex-derivatives","BTCF0:USTF0",1753977238690,0.0001,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977238883,0.1690676,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977239288,0.2172076,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977239991,0.2222076,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977240185,0.1740676,118380.0,118370.0,1.8217019]
["bitfinex-derivatives","BTCF0:USTF0",1753977240389,0.1740676,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977241193,0.2222076,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977242894,0.2222076,118380.0,118370.0,1.8217019]
["bitfinex-derivatives","BTCF0:USTF0",1753977243094,0.2222076,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977244299,0.2222076,118380.0,118370.0,1.8217019]
["bitfinex-derivatives","BTCF0:USTF0",1753977244594,0.2222076,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977244792,0.5800176,118380.0,118370.0,2.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1753977245390,0.5800176,118380.0,118370.0,0.8744619]
["bitfinex-derivatives","BTCF0:USTF0",1753977245598,0.6499476,118380.0,118370.0,1.4607819]
["bitfinex-derivatives","BTCF0:USTF0",1753977246401,0.6499476,118380.0,118370.0,1.47011142]
["bitfinex-derivatives","BTCF0:USTF0",1753977247896,0.5800176,118380.0,118370.0,1.47011142]
["bitfinex-derivatives","BTCF0:USTF0",1753977248205,0.5800176,118380.0,118370.0,1.83018702]
["bitfinex-derivatives","BTCF0:USTF0",1753977248801,0.2998076,118380.0,118370.0,1.72134702]
["bitfinex-derivatives","BTCF0:USTF0",1753977249008,0.2222075,118380.0,118370.0,1.72134702]
["bitfinex-derivatives","BTCF0:USTF0",1753977249206,0.1740675,118380.0,118370.0,1.72134702]
["bitfinex-derivatives","BTCF0:USTF0",1753977249404,0.0051,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977249801,0.1740673,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977250111,0.0051,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977250406,0.1740673,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977251108,0.0051,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977253900,0.1740674,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977254307,0.0051,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977254508,0.1740674,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977255208,0.0051,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977255410,0.1740673,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977257308,0.1740673,118380.0,118370.0,1.72207142]
["bitfinex-derivatives","BTCF0:USTF0",1753977257497,0.1740673,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977259111,0.2222073,118380.0,118370.0,2.08214702]
["bitfinex-derivatives","BTCF0:USTF0",1753977261412,0.6499473,118380.0,118370.0,1.13575142]
["bitfinex-derivatives","BTCF0:USTF0",1753977261611,0.6499473,118380.0,118370.0,1.82998702]
["bitfinex-derivatives","BTCF0:USTF0",1753977262311,0.6499473,118380.0,118370.0,1.46991142]
["bitfinex-derivatives","BTCF0:USTF0",1753977263614,0.6499473,118380.0,118370.0,1.82998702]
["bitfinex-derivatives","BTCF0:USTF0",1753977264507,0.4096674,118380.0,118370.0,1.82998702]
["bitfinex-derivatives","BTCF0:USTF0",1753977264716,0.1740674,118380.0,118370.0,2.19078702]
["bitfinex-derivatives","BTCF0:USTF0",1753977265716,0.2240174,118380.0,118370.0,1.83071142]
["bitfinex-derivatives","BTCF0:USTF0",1753977265916,0.2240174,118380.0,118370.0,2.19078702]
["bitfinex-derivatives","BTCF0:USTF0",1753977268316,0.00514,118380.0,118370.0,2.19078702]
["bitfinex-derivatives","BTCF0:USTF0",1753977271914,0.2111746,118400.0,118390.0,0.592013]
["bitfinex-derivatives","BTCF0:USTF0",1753977272219,0.2611246,118400.0,118390.0,2.1659486]
["bitfinex-derivatives","BTCF0:USTF0",1753977272617,0.4195346,118400.0,118390.0,2.23303737]
["bitfinex-derivatives","BTCF0:USTF0",1753977273008,0.6071746,118400.0,118390.0,2.23303737]
["bitfinex-derivatives","BTCF0:USTF0",1753977273212,0.6858446,118400.0,118390.0,2.23403737]
["bitfinex-derivatives","BTCF0:USTF0",1753977273721,0.6798446,118400.0,118390.0,2.23303737]
["bitfinex-derivatives","BTCF0:USTF0",1753977273920,0.6828446,118400.0,118390.0,2.23303737]
["bitfinex-derivatives","BTCF0:USTF0",1753977275308,0.6828846,118400.0,118390.0,2.23303737]
["bitfinex-derivatives","BTCF0:USTF0",1753977276117,0.4538046,118400.0,118390.0,1.70396877]
["bitfinex-derivatives","BTCF0:USTF0",1753977276312,1.0429602,118400.0,118390.0,1.82748187]
["bitfinex-derivatives","BTCF0:USTF0",1753977276824,1.0429602,118400.0,118390.0,1.87292187]
["bitfinex-derivatives","BTCF0:USTF0",1753977277009,0.8138802,118400.0,118390.0,0.86394187]
["bitfinex-derivatives","BTCF0:USTF0",1753977277215,1.4037602,118400.0,118390.0,1.0219332]
["bitfinex-derivatives","BTCF0:USTF0",1753977277515,1.4037602,118400.0,118390.0,1.2133532]
["bitfinex-derivatives","BTCF0:USTF0",1753977277714,1.4037602,118400.0,118390.0,1.08984]
["bitfinex-derivatives","BTCF0:USTF0",1753977277917,1.4037602,118400.0,118390.0,1.0444]
["bitfinex-derivatives","BTCF0:USTF0",1753977278112,1.4037602,118400.0,118390.0,0.85298]
["bitfinex-derivatives","BTCF0:USTF0",1753977279618,1.7638358,118400.0,118390.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1753977282521,1.7638358,118400.0,118390.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1753977284321,0.2148215,118370.0,118360.0,1.43534]
["bitfinex-derivatives","BTCF0:USTF0",1753977284528,1.3565271,118370.0,118360.0,1.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753977284821,1.3565271,118370.0,118360.0,2.21252]
["bitfinex-derivatives","BTCF0:USTF0",1753977285323,1.3565271,118370.0,118360.0,2.4269558]
["bitfinex-derivatives","BTCF0:USTF0",1753977285522,1.3565271,118370.0,118360.0,2.4279558]
["bitfinex-derivatives","BTCF0:USTF0",1753977285723,1.3565271,118370.0,118360.0,2.43697289]
["bitfinex-derivatives","BTCF0:USTF0",1753977285923,0.9964515,118370.0,118360.0,2.43697289]
["bitfinex-derivatives","BTCF0:USTF0",1753977286311,1.3565271,118370.0,118360.0,2.4279558]
["bitfinex-derivatives","BTCF0:USTF0",1753977286516,1.3565271,118370.0,118360.0,2.4309558]
["bitfinex-derivatives","BTCF0:USTF0",1753977287119,0.7174215,118370.0,118360.0,2.4309558]
["bitfinex-derivatives","BTCF0:USTF0",1753977287321,0.9964515,118370.0,118360.0,2.4309558]
["bitfinex-derivatives","BTCF0:USTF0",1753977288124,0.9964515,118370.0,118360.0,2.26196]
["bitfinex-derivatives","BTCF0:USTF0",1753977288625,1.3565271,118370.0,118360.0,2.4309557]
["bitfinex-derivatives","BTCF0:USTF0",1753977288818,0.9964515,118370.0,118360.0,2.4309557]
["bitfinex-derivatives","BTCF0:USTF0",1753977289326,0.6356515,118370.0,118360.0,2.7910313]
["bitfinex-derivatives","BTCF0:USTF0",1753977289522,0.5649815,118370.0,118360.0,2.7910313]
["bitfinex-derivatives","BTCF0:USTF0",1753977289723,0.4541254,118380.0,118370.0,0.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1753977290026,0.7623854,118380.0,118370.0,0.9521171]
["bitfinex-derivatives","BTCF0:USTF0",1753977290820,0.7201405,118380.0,118370.0,1.3129171]
["bitfinex-derivatives","BTCF0:USTF0",1753977291025,0.2112256,118380.0,118370.0,1.3129171]
["bitfinex-derivatives","BTCF0:USTF0",1753977291218,0.2611756,118380.0,118370.0,1.3139171]
["bitfinex-derivatives","BTCF0:USTF0",1753977291819,0.2611756,118380.0,118370.0,0.5930415]
["bitfinex-derivatives","BTCF0:USTF0",1753977292024,0.3383556,118380.0,118370.0,0.5930415]
["bitfinex-derivatives","BTCF0:USTF0",1753977292227,0.6778956,118380.0,118370.0,0.5930415]
["bitfinex-derivatives","BTCF0:USTF0",1753977294127,0.6778956,118380.0,118370.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1753977294322,0.6778956,118380.0,118370.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1753977295127,1.3987712,118380.0,118370.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1753977295324,1.3987712,118380.0,118370.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1753977297231,1.3987712,118380.0,118370.0,0.97397]
["bitfinex-derivatives","BTCF0:USTF0",1753977298115,1.3987712,118380.0,118370.0,1.04083]
["bitfinex-derivatives","BTCF0:USTF0",1753977301026,1.3987712,118380.0,118370.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1753977301226,1.3987712,118380.0,118370.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753977301532,1.3987712,118380.0,118370.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1753977301927,1.3987712,118380.0,118370.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753977302227,1.3987712,118380.0,118370.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1753977304033,1.9843712,118380.0,118370.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1753977305426,1.9843712,118380.0,118370.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753977306032,1.3987712,118380.0,118370.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1753977306336,1.3987712,118380.0,118370.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1753977307122,1.3987712,118380.0,118370.0,0.80365]
["bitfinex-derivatives","BTCF0:USTF0",1753977307322,1.3987712,118380.0,118370.0,0.95438]
["bitfinex-derivatives","BTCF0:USTF0",1753977307628,1.3987712,118380.0,118370.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1753977308537,1.3987712,118380.0,118370.0,0.95438]
["bitfinex-derivatives","BTCF0:USTF0",1753977309541,1.3987712,118380.0,118370.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1753977311840,1.0386956,118380.0,118370.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1753977312041,1.3987712,118380.0,118370.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1753977312841,1.0386956,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977313027,0.9680256,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977313233,0.2112256,118380.0,118370.0,1.5291168]
["bitfinex-derivatives","BTCF0:USTF0",1753977313431,0.2574056,118380.0,118370.0,1.8899168]
["bitfinex-derivatives","BTCF0:USTF0",1753977314132,0.4195656,118380.0,118370.0,1.8899168]
["bitfinex-derivatives","BTCF0:USTF0",1753977315638,0.6087956,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977315938,0.6775156,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977316438,1.3983912,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977316640,1.0383156,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977316830,1.3983912,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977317032,1.0383156,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977317337,1.3983912,118380.0,118370.0,1.1690412]
["bitfinex-derivatives","BTCF0:USTF0",1753977318026,1.3983912,118380.0,118370.0,1.4361412]
["bitfinex-derivatives","BTCF0:USTF0",1753977318434,1.0375912,118380.0,118370.0,1.4361412]
["bitfinex-derivatives","BTCF0:USTF0",1753977318631,0.2112256,118380.0,118370.0,1.7962168]
["bitfinex-derivatives","BTCF0:USTF0",1753977319342,0.1689815,118380.0,118370.0,2.1570168]
["bitfinex-derivatives","BTCF0:USTF0",1753977320943,0.1689693,118380.0,118370.0,2.3259927]
["bitfinex-derivatives","BTCF0:USTF0",1753977321347,0.2151493,118380.0,118370.0,2.3259927]
["bitfinex-derivatives","BTCF0:USTF0",1753977322441,0.5759493,118380.0,118370.0,1.5628723]
["bitfinex-derivatives","BTCF0:USTF0",1753977322638,1.3561349,118380.0,118370.0,1.4359035]
["bitfinex-derivatives","BTCF0:USTF0",1753977323843,1.3561349,118380.0,118370.0,0.63588]
["bitfinex-derivatives","BTCF0:USTF0",1753977324045,1.3561349,118380.0,118370.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1753977325047,1.3561349,118380.0,118370.0,1.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1753977326148,1.3561349,118380.0,118370.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1753977326347,1.3561349,118380.0,118370.0,1.4369034]
["bitfinex-derivatives","BTCF0:USTF0",1753977327949,1.3561349,118380.0,118370.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1753977328148,1.3561349,118380.0,118370.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1753977329849,1.3561349,118380.0,118370.0,1.3902235]
["bitfinex-derivatives","BTCF0:USTF0",1753977330050,1.3561349,118380.0,118370.0,1.4369035]
["bitfinex-derivatives","BTCF0:USTF0",1753977331544,1.3561349,118380.0,118370.0,0.85334]
["bitfinex-derivatives","BTCF0:USTF0",1753977332245,1.3561349,118380.0,118370.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1753977332442,1.3561349,118380.0,118370.0,1.03462]
["bitfinex-derivatives","BTCF0:USTF0",1753977334138,0.9960593,118380.0,118370.0,1.03462]
["bitfinex-derivatives","BTCF0:USTF0",1753977334344,0.9273393,118380.0,118370.0,1.6103591]
["bitfinex-derivatives","BTCF0:USTF0",1753977334740,0.9984293,118380.0,118370.0,1.6103591]
["bitfinex-derivatives","BTCF0:USTF0",1753977335046,0.9984293,118380.0,118370.0,1.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1753977335361,1.3585049,118380.0,118370.0,1.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1753977337556,0.9984293,118380.0,118370.0,1.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1753977338749,1.3585049,118380.0,118370.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1753977339455,1.3585049,118380.0,118370.0,1.03462]
["bitfinex-derivatives","BTCF0:USTF0",1753977339657,1.3585049,118380.0,118370.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1753977339857,1.3585049,118380.0,118370.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1753977340453,1.3585049,118380.0,118370.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1753977340663,1.3585049,118380.0,118370.0,1.21415]
["bitfinex-derivatives","BTCF0:USTF0",1753977343754,0.9984293,118380.0,118370.0,1.21415]
["bitfinex-derivatives","BTCF0:USTF0",1753977344059,1.3585049,118380.0,118370.0,1.21415]
["bitfinex-derivatives","BTCF0:USTF0",1753977345362,1.3585049,118380.0,118370.0,1.3831335]
["bitfinex-derivatives","BTCF0:USTF0",1753977345760,1.3585049,118380.0,118370.0,1.21415]
["bitfinex-derivatives","BTCF0:USTF0",1753977346360,0.9984293,118380.0,118370.0,1.3831334]
["bitfinex-derivatives","BTCF0:USTF0",1753977346561,1.3585049,118380.0,118370.0,1.4298134]
["bitfinex-derivatives","BTCF0:USTF0",1753977347460,1.3585049,118380.0,118370.0,1.26083]
["bitfinex-derivatives","BTCF0:USTF0",1753977349162,1.3585049,118380.0,118370.0,1.4298135]
["bitfinex-derivatives","BTCF0:USTF0",1753977349360,1.1252549,118380.0,118370.0,1.3831335]
["bitfinex-derivatives","BTCF0:USTF0",1753977349558,0.9148893,118380.0,118370.0,1.7898891]
["bitfinex-derivatives","BTCF0:USTF0",1753977350174,0.9859793,118380.0,118370.0,1.4298135]
["bitfinex-derivatives","BTCF0:USTF0",1753977350460,0.7651793,118380.0,118370.0,1.4298135]
["bitfinex-derivatives","BTCF0:USTF0",1753977350664,0.5297693,118380.0,118370.0,1.7898891]
["bitfinex-derivatives","BTCF0:USTF0",1753977350966,0.5778093,118380.0,118370.0,1.7898891]
["bitfinex-derivatives","BTCF0:USTF0",1753977351461,0.9139493,118380.0,118370.0,1.7898891]
["bitfinex-derivatives","BTCF0:USTF0",1753977351662,0.9850393,118380.0,118370.0,1.7898891]
["bitfinex-derivatives","BTCF0:USTF0",1753977351862,0.9850393,118380.0,118370.0,1.4298135]
["bitfinex-derivatives","BTCF0:USTF0",1753977352060,0.9850393,118380.0,118370.0,1.26083]
["bitfinex-derivatives","BTCF0:USTF0",1753977352363,1.3451149,118380.0,118370.0,1.26083]
["bitfinex-derivatives","BTCF0:USTF0",1753977352865,1.3451149,118380.0,118370.0,1.4298135]
["bitfinex-derivatives","BTCF0:USTF0",1753977353265,1.3451149,118380.0,118370.0,1.21415]
["bitfinex-derivatives","BTCF0:USTF0",1753977354671,1.3451149,118380.0,118370.0,0.56217]
["bitfinex-derivatives","BTCF0:USTF0",1753977354860,1.3127049,118380.0,118370.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1753977355270,0.9850393,118380.0,118370.0,1.1307835]
["bitfinex-derivatives","BTCF0:USTF0",1753977355464,1.3451149,118380.0,118370.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1753977356169,1.3451149,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977357360,1.3451149,118380.0,118370.0,1.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753977357967,1.3451149,118380.0,118370.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1753977358365,1.2646649,118380.0,118370.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1753977358666,1.3098949,118380.0,118370.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1753977358866,1.3098949,118380.0,118370.0,1.02866]
["bitfinex-derivatives","BTCF0:USTF0",1753977359570,1.3098949,118380.0,118370.0,1.1976435]
["bitfinex-derivatives","BTCF0:USTF0",1753977361075,1.3098949,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977362169,0.9793949,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977362871,0.8104256,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977363473,0.9801193,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977363872,0.81115,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977364377,0.3608,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977364574,0.40603,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977364975,0.7266992,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977365183,0.9085892,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977365372,0.9785692,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977365569,1.3386448,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977366880,0.9785692,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977367678,0.6177692,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977370576,0.22712,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977370782,0.3960893,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977371178,0.5477893,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977371681,0.6177693,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977372377,0.1689693,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977372583,0.2141993,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977373177,0.3658993,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977373378,0.4445693,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977373577,0.6177693,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977375684,0.6177693,118380.0,118370.0,1.6043991]
["bitfinex-derivatives","BTCF0:USTF0",1753977376580,0.6177693,118380.0,118370.0,1.2443235]
["bitfinex-derivatives","BTCF0:USTF0",1753977377387,0.9778449,118380.0,118370.0,1.1976443]
["bitfinex-derivatives","BTCF0:USTF0",1753977377579,0.9778449,118380.0,118370.0,1.2443243]
["bitfinex-derivatives","BTCF0:USTF0",1753977379590,0.6177693,118380.0,118370.0,1.2443243]
["bitfinex-derivatives","BTCF0:USTF0",1753977380191,1.3386449,118380.0,118370.0,1.2443243]
["bitfinex-derivatives","BTCF0:USTF0",1753977380586,1.3386449,118380.0,118370.0,0.66748]
["bitfinex-derivatives","BTCF0:USTF0",1753977380783,1.3386449,118380.0,118370.0,1.1986643]
["bitfinex-derivatives","BTCF0:USTF0",1753977380982,1.3386449,118380.0,118370.0,1.3743043]
["bitfinex-derivatives","BTCF0:USTF0",1753977381287,1.3386449,118380.0,118370.0,1.4209843]
["bitfinex-derivatives","BTCF0:USTF0",1753977381493,1.3386449,118380.0,118370.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1753977381682,1.3386449,118380.0,118370.0,1.4209844]
["bitfinex-derivatives","BTCF0:USTF0",1753977382190,1.3386449,118380.0,118370.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1753977382390,1.3386449,118380.0,118370.0,1.4209844]
["bitfinex-derivatives","BTCF0:USTF0",1753977382589,1.3386449,118380.0,118370.0,1.3743044]
["bitfinex-derivatives","BTCF0:USTF0",1753977383391,1.3386449,118380.0,118370.0,1.4209844]
["bitfinex-derivatives","BTCF0:USTF0",1753977385188,1.3386449,118380.0,118370.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1753977387288,0.9785693,118380.0,118370.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1753977387490,1.3386449,118380.0,118370.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1753977388389,1.3386449,118380.0,118370.0,0.55394]
["bitfinex-derivatives","BTCF0:USTF0",1753977388692,1.3386449,118380.0,118370.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753977389899,1.3386449,118380.0,118370.0,0.95566]
["bitfinex-derivatives","BTCF0:USTF0",1753977390099,1.3386449,118380.0,118370.0,1.02252]
["bitfinex-derivatives","BTCF0:USTF0",1753977390284,0.9785693,118380.0,118370.0,1.72884]
["bitfinex-derivatives","BTCF0:USTF0",1753977390490,0.9785693,118380.0,118370.0,1.77552]
["bitfinex-derivatives","BTCF0:USTF0",1753977390793,0.9785693,118380.0,118370.0,1.4154444]
["bitfinex-derivatives","BTCF0:USTF0",1753977390987,1.3386449,118380.0,118370.0,1.19978]
["bitfinex-derivatives","BTCF0:USTF0",1753977391999,1.3386449,118380.0,118370.0,1.3687644]
["bitfinex-derivatives","BTCF0:USTF0",1753977392201,1.3386449,118380.0,118370.0,1.24646]
["bitfinex-derivatives","BTCF0:USTF0",1753977394898,1.3386449,118380.0,118370.0,1.4154445]
["bitfinex-derivatives","BTCF0:USTF0",1753977395306,1.3386449,118380.0,118370.0,1.24646]
["bitfinex-derivatives","BTCF0:USTF0",1753977395507,0.9785693,118380.0,118370.0,1.24646]
["bitfinex-derivatives","BTCF0:USTF0",1753977395806,1.3386449,118380.0,118370.0,1.24646]
["bitfinex-derivatives","BTCF0:USTF0",1753977396208,1.3386449,118380.0,118370.0,0.61546]
["bitfinex-derivatives","BTCF0:USTF0",1753977396405,0.6233043,118370.0,118360.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753977396610,1.3441799,118370.0,118360.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1753977398112,1.3441799,118370.0,118360.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1753977398908,1.3441799,118370.0,118360.0,0.95558]
["bitfinex-derivatives","BTCF0:USTF0",1753977400208,1.3441799,118370.0,118360.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1753977400507,0.6233185,118360.0,118350.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1753977400708,0.6233328,118350.0,118340.0,0.41022547]
["bitfinex-derivatives","BTCF0:USTF0",1753977400906,1.3442084,118350.0,118340.0,1.20760547]
["bitfinex-derivatives","BTCF0:USTF0",1753977401315,1.3442084,118350.0,118340.0,0.62340547]
["bitfinex-derivatives","BTCF0:USTF0",1753977401506,1.3442084,118350.0,118340.0,1.20756547]
["bitfinex-derivatives","BTCF0:USTF0",1753977402211,1.3442084,118350.0,118340.0,1.37659257]
["bitfinex-derivatives","BTCF0:USTF0",1753977402610,0.9841328,118350.0,118340.0,1.42327257]
["bitfinex-derivatives","BTCF0:USTF0",1753977402918,1.3442084,118350.0,118340.0,1.42327257]
["bitfinex-derivatives","BTCF0:USTF0",1753977403715,1.3442084,118350.0,118340.0,1.42627257]
["bitfinex-derivatives","BTCF0:USTF0",1753977404015,1.3442084,118350.0,118340.0,1.2483]
["bitfinex-derivatives","BTCF0:USTF0",1753977404206,1.3442084,118350.0,118340.0,1.4173271]
["bitfinex-derivatives","BTCF0:USTF0",1753977404921,0.9841328,118350.0,118340.0,1.4173271]
["bitfinex-derivatives","BTCF0:USTF0",1753977405106,1.3442084,118350.0,118340.0,1.4173271]
["bitfinex-derivatives","BTCF0:USTF0",1753977406518,0.5298128,118350.0,118340.0,1.7774027]
["bitfinex-derivatives","BTCF0:USTF0",1753977406712,0.8832984,118360.0,118350.0,0.3462727]
["bitfinex-derivatives","BTCF0:USTF0",1753977407017,0.1689984,118360.0,118350.0,0.8301527]
["bitfinex-derivatives","BTCF0:USTF0",1753977407207,0.1689984,118360.0,118350.0,1.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1753977407516,0.2151584,118360.0,118350.0,1.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1753977410417,0.2151584,118360.0,118350.0,1.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1753977411412,0.2151584,118360.0,118350.0,1.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1753977411615,0.1689866,118370.0,118360.0,0.6897664]
["bitfinex-derivatives","BTCF0:USTF0",1753977411921,0.1689866,118370.0,118360.0,1.5916735]
["bitfinex-derivatives","BTCF0:USTF0",1753977412417,0.2151466,118370.0,118360.0,1.5916735]
["bitfinex-derivatives","BTCF0:USTF0",1753977412620,0.2151466,118370.0,118360.0,1.8587735]
["bitfinex-derivatives","BTCF0:USTF0",1753977412811,0.2151466,118370.0,118360.0,1.4986979]
["bitfinex-derivatives","BTCF0:USTF0",1753977413012,0.2151466,118370.0,118360.0,1.8597735]
["bitfinex-derivatives","BTCF0:USTF0",1753977414020,0.2151466,118370.0,118360.0,1.8607735]
["bitfinex-derivatives","BTCF0:USTF0",1753977414619,0.2151466,118370.0,118360.0,1.8617735]
["bitfinex-derivatives","BTCF0:USTF0",1753977417621,0.1689866,118370.0,118360.0,1.8617735]
["bitfinex-derivatives","BTCF0:USTF0",1753977418021,0.1689866,118370.0,118360.0,2.2225735]
["bitfinex-derivatives","BTCF0:USTF0",1753977418425,0.2141666,118370.0,118360.0,2.2225735]
["bitfinex-derivatives","BTCF0:USTF0",1753977419422,0.1689866,118370.0,118360.0,2.2225735]
["bitfinex-derivatives","BTCF0:USTF0",1753977420321,0.2141666,118370.0,118360.0,2.2225735]
["bitfinex-derivatives","BTCF0:USTF0",1753977420830,0.6131466,118370.0,118360.0,1.4594507]
["bitfinex-derivatives","BTCF0:USTF0",1753977421922,0.6131466,118370.0,118360.0,1.8195263]
["bitfinex-derivatives","BTCF0:USTF0",1753977433338,0.9732222,118370.0,118360.0,1.24786]
["bitfinex-derivatives","BTCF0:USTF0",1753977433532,0.9732222,118370.0,118360.0,1.3701776]
["bitfinex-derivatives","BTCF0:USTF0",1753977434231,0.9732222,118370.0,118360.0,1.4166976]
["bitfinex-derivatives","BTCF0:USTF0",1753977434635,0.6131466,118370.0,118360.0,1.4166976]
["bitfinex-derivatives","BTCF0:USTF0",1753977435136,0.9739466,118370.0,118360.0,1.2477]
["bitfinex-derivatives","BTCF0:USTF0",1753977435536,0.9739466,118370.0,118360.0,0.66398]
["bitfinex-derivatives","BTCF0:USTF0",1753977435732,1.3340222,118370.0,118360.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1753977436238,1.3340222,118370.0,118360.0,1.19566]
["bitfinex-derivatives","BTCF0:USTF0",1753977441632,1.3340222,118370.0,118360.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1753977441832,1.3340222,118370.0,118360.0,0.85366]
["bitfinex-derivatives","BTCF0:USTF0",1753977442333,1.3340222,118370.0,118360.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1753977443949,1.3350222,118370.0,118360.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1753977444738,1.3350222,118370.0,118360.0,0.512454]
["bitfinex-derivatives","BTCF0:USTF0",1753977445040,0.6131577,118360.0,118350.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1753977445235,1.3340333,118360.0,118350.0,0.85062]
["bitfinex-derivatives","BTCF0:USTF0",1753977445832,1.3340333,118360.0,118350.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753977446033,1.34304706,118360.0,118350.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1753977446740,1.3340333,118360.0,118350.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1753977448740,1.3340333,118360.0,118350.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753977451845,1.34276688,118360.0,118350.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753977452743,1.3340333,118360.0,118350.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1753977452942,1.3340333,118360.0,118350.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1753977453941,0.9739577,118360.0,118350.0,1.0931721]
["bitfinex-derivatives","BTCF0:USTF0",1753977454145,0.7567077,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977454455,0.9091177,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977454639,0.9790577,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977455131,0.6182577,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977455339,0.1689977,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977455839,0.2159277,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977456343,0.1689977,118360.0,118350.0,1.4993277]
["bitfinex-derivatives","BTCF0:USTF0",1753977457244,0.1689977,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977458037,0.2159277,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977458842,0.1689977,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977460252,0.2159277,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977460454,0.2943377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977460652,0.5429077,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977461551,0.5429077,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977461852,0.5429077,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977462453,0.5429077,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977463152,0.5429077,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977464155,0.3904977,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977464349,0.2159277,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977465354,0.4467477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977465553,0.4467877,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977465855,0.5429477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977466954,0.5429477,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977467148,0.5429477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977467550,0.6128877,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977471254,0.3905377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977471452,0.1690377,118360.0,118350.0,2.1272277]
["bitfinex-derivatives","BTCF0:USTF0",1753977471649,0.1690377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977471954,0.2159677,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977472864,0.6128877,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977473050,0.6128877,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977473449,0.5429477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977473856,0.3905377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977474557,0.3905377,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977474758,0.3905377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977477262,0.5976477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977480861,0.3905377,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977481784,0.3905377,118360.0,118350.0,1.4063521]
["bitfinex-derivatives","BTCF0:USTF0",1753977481963,0.5976477,118360.0,118350.0,1.7664277]
["bitfinex-derivatives","BTCF0:USTF0",1753977483175,0.9577233,118360.0,118350.0,0.8228322]
["bitfinex-derivatives","BTCF0:USTF0",1753977483372,0.9577233,118360.0,118350.0,1.4058322]
["bitfinex-derivatives","BTCF0:USTF0",1753977484673,0.9577233,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977484871,0.9577233,118360.0,118350.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753977485072,0.9577233,118360.0,118350.0,1.0803823]
["bitfinex-derivatives","BTCF0:USTF0",1753977485871,0.9577233,118360.0,118350.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1753977486066,1.6785989,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977486273,1.6785989,118360.0,118350.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753977486876,1.6785989,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753977487069,1.6785989,118360.0,118350.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1753977487273,0.1690266,118340.0,118330.0,1.69931311]
["bitfinex-derivatives","BTCF0:USTF0",1753977487471,0.9567122,118340.0,118330.0,2.28223311]
["bitfinex-derivatives","BTCF0:USTF0",1753977487678,0.5966366,118340.0,118330.0,2.28223311]
["bitfinex-derivatives","BTCF0:USTF0",1753977488278,0.5966366,118340.0,118330.0,2.64230871]
["bitfinex-derivatives","BTCF0:USTF0",1753977488578,0.5966366,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977488972,0.5966366,118340.0,118330.0,2.28523311]
["bitfinex-derivatives","BTCF0:USTF0",1753977489781,0.5966366,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977490581,0.9574366,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977492680,0.9574366,118340.0,118330.0,2.91240871]
["bitfinex-derivatives","BTCF0:USTF0",1753977495184,0.9574366,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977496184,0.8866866,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977496584,0.5298266,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977496785,0.1690266,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977496986,0.2164266,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977498385,0.2164266,118340.0,118330.0,2.91240871]
["bitfinex-derivatives","BTCF0:USTF0",1753977498582,0.1690266,118340.0,118330.0,2.91240871]
["bitfinex-derivatives","BTCF0:USTF0",1753977500690,0.1690266,118340.0,118330.0,2.64530871]
["bitfinex-derivatives","BTCF0:USTF0",1753977500988,0.1690266,118340.0,118330.0,3.00610871]
["bitfinex-derivatives","BTCF0:USTF0",1753977501190,0.1690266,118340.0,118330.0,3.15744636]
["bitfinex-derivatives","BTCF0:USTF0",1753977505094,0.2164266,118340.0,118330.0,3.15744636]
["bitfinex-derivatives","BTCF0:USTF0",1753977507490,0.2164266,118340.0,118330.0,3.00610871]
["bitfinex-derivatives","BTCF0:USTF0",1753977510297,0.2164266,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977511598,0.0474,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977511794,0.2164265,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977511994,0.1690265,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977512400,0.1690265,118340.0,118330.0,3.42454636]
["bitfinex-derivatives","BTCF0:USTF0",1753977513599,0.5955665,118340.0,118330.0,3.42454636]
["bitfinex-derivatives","BTCF0:USTF0",1753977514798,0.5955665,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977515501,0.5955665,118340.0,118330.0,2.91240871]
["bitfinex-derivatives","BTCF0:USTF0",1753977515701,0.5955665,118340.0,118330.0,3.06374636]
["bitfinex-derivatives","BTCF0:USTF0",1753977516501,0.5955665,118340.0,118330.0,2.91240871]
["bitfinex-derivatives","BTCF0:USTF0",1753977517301,0.5955665,118340.0,118330.0,3.06374636]
["bitfinex-derivatives","BTCF0:USTF0",1753977518607,0.5220265,118340.0,118330.0,3.06374636]
["bitfinex-derivatives","BTCF0:USTF0",1753977518903,0.3859265,118340.0,118330.0,3.06374636]
["bitfinex-derivatives","BTCF0:USTF0",1753977523005,0.3859265,118340.0,118330.0,2.70367076]
["bitfinex-derivatives","BTCF0:USTF0",1753977523307,0.3859265,118340.0,118330.0,3.06374636]
["bitfinex-derivatives","BTCF0:USTF0",1753977523713,0.3859265,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977524204,0.2962765,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977526211,0.2189165,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977526404,0.1690265,118340.0,118330.0,3.27320871]
["bitfinex-derivatives","BTCF0:USTF0",1753977526708,0.3456964,118360.0,118350.0,0.3594323]
["bitfinex-derivatives","BTCF0:USTF0",1753977527007,0.3456964,118360.0,118350.0,1.4820079]
["bitfinex-derivatives","BTCF0:USTF0",1753977527509,0.1690504,118360.0,118350.0,2.1099079]
["bitfinex-derivatives","BTCF0:USTF0",1753977527912,0.2189404,118360.0,118350.0,2.1099079]
["bitfinex-derivatives","BTCF0:USTF0",1753977528109,0.2199404,118360.0,118350.0,2.1099079]
["bitfinex-derivatives","BTCF0:USTF0",1753977529108,0.2199404,118360.0,118350.0,1.7498323]
["bitfinex-derivatives","BTCF0:USTF0",1753977529311,0.2199404,118360.0,118350.0,2.1099079]
["bitfinex-derivatives","BTCF0:USTF0",1753977532016,0.2199404,118360.0,118350.0,2.1109079]
["bitfinex-derivatives","BTCF0:USTF0",1753977533310,0.2199404,118360.0,118350.0,1.7508323]
["bitfinex-derivatives","BTCF0:USTF0",1753977533515,0.2199404,118360.0,118350.0,2.1109079]
["bitfinex-derivatives","BTCF0:USTF0",1753977534216,0.2189404,118360.0,118350.0,2.1129079]
["bitfinex-derivatives","BTCF0:USTF0",1753977536517,0.2189404,118360.0,118350.0,2.26424555]
["bitfinex-derivatives","BTCF0:USTF0",1753977536720,0.1690504,118360.0,118350.0,2.26424555]
["bitfinex-derivatives","BTCF0:USTF0",1753977537517,0.1690378,118360.0,118350.0,2.26424555]
["bitfinex-derivatives","BTCF0:USTF0",1753977538320,0.1690378,118360.0,118350.0,2.1129079]
["bitfinex-derivatives","BTCF0:USTF0",1753977541718,0.1690378,118360.0,118350.0,2.21881844]
["bitfinex-derivatives","BTCF0:USTF0",1753977543221,0.2157878,118360.0,118350.0,2.21881844]
["bitfinex-derivatives","BTCF0:USTF0",1753977543720,0.1689843,118370.0,118360.0,0.4861479]
["bitfinex-derivatives","BTCF0:USTF0",1753977543925,0.2579802,118370.0,118360.0,1.84783404]
["bitfinex-derivatives","BTCF0:USTF0",1753977544423,0.3984802,118370.0,118360.0,1.84783404]
["bitfinex-derivatives","BTCF0:USTF0",1753977544923,0.5692002,118370.0,118360.0,1.84783404]
["bitfinex-derivatives","BTCF0:USTF0",1753977545225,0.6376602,118370.0,118360.0,1.84883404]
["bitfinex-derivatives","BTCF0:USTF0",1753977546126,0.6376602,118370.0,118360.0,1.84783404]
["bitfinex-derivatives","BTCF0:USTF0",1753977546423,0.6376602,118370.0,118360.0,1.84983404]
["bitfinex-derivatives","BTCF0:USTF0",1753977546921,0.6376602,118370.0,118360.0,1.85083404]
["bitfinex-derivatives","BTCF0:USTF0",1753977548621,0.6376602,118370.0,118360.0,1.49075844]
["bitfinex-derivatives","BTCF0:USTF0",1753977548821,0.6376602,118370.0,118360.0,1.85083404]
["bitfinex-derivatives","BTCF0:USTF0",1753977549026,0.6376602,118370.0,118360.0,1.49075844]
["bitfinex-derivatives","BTCF0:USTF0",1753977550321,0.6376602,118370.0,118360.0,1.85083404]
["bitfinex-derivatives","BTCF0:USTF0",1753977551027,0.6376602,118370.0,118360.0,1.7449235]
["bitfinex-derivatives","BTCF0:USTF0",1753977551227,0.6376602,118370.0,118360.0,1.3848479]
["bitfinex-derivatives","BTCF0:USTF0",1753977551430,0.6376602,118370.0,118360.0,1.7449235]
["bitfinex-derivatives","BTCF0:USTF0",1753977553031,0.6376602,118370.0,118360.0,1.7447635]
["bitfinex-derivatives","BTCF0:USTF0",1753977553432,0.9977358,118370.0,118360.0,0.7562479]
["bitfinex-derivatives","BTCF0:USTF0",1753977553733,0.9977358,118370.0,118360.0,1.3380079]
["bitfinex-derivatives","BTCF0:USTF0",1753977555131,0.9977358,118370.0,118360.0,1.3846879]
["bitfinex-derivatives","BTCF0:USTF0",1753977556933,0.6376602,118370.0,118360.0,1.3846879]
["bitfinex-derivatives","BTCF0:USTF0",1753977557833,0.6376602,118370.0,118360.0,1.7447635]
["bitfinex-derivatives","BTCF0:USTF0",1753977558027,0.6376602,118370.0,118360.0,1.3846879]
["bitfinex-derivatives","BTCF0:USTF0",1753977559233,0.6376602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977562036,0.6376602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977568528,0.6393602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977569033,0.6393602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977569734,0.6393602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977570137,0.6393602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977575844,0.5692002,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977576637,0.6393602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977577038,0.6393602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977577239,0.6393602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977577843,0.6393602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977578043,0.6393602,118370.0,118360.0,1.7446435]
["bitfinex-derivatives","BTCF0:USTF0",1753977578245,0.6393602,118370.0,118360.0,1.3845679]
["bitfinex-derivatives","BTCF0:USTF0",1753977578634,0.6393602,118370.0,118360.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1753977578942,0.90936089,118370.0,118360.0,1.3376071]
["bitfinex-derivatives","BTCF0:USTF0",1753977579540,0.90936089,118370.0,118360.0,1.3842871]
["bitfinex-derivatives","BTCF0:USTF0",1753977579740,0.90936089,118370.0,118360.0,1.65428779]
["bitfinex-derivatives","BTCF0:USTF0",1753977579935,0.90936089,118370.0,118360.0,1.3842871]
["bitfinex-derivatives","BTCF0:USTF0",1753977580136,0.90936089,118370.0,118360.0,1.65428779]
["bitfinex-derivatives","BTCF0:USTF0",1753977580748,0.99934206,118370.0,118360.0,1.3842871]
["bitfinex-derivatives","BTCF0:USTF0",1753977581447,0.99934206,118370.0,118360.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1753977581659,1.36014206,118370.0,118360.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1753977581944,1.36014206,118370.0,118360.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1753977583443,1.36014206,118370.0,118360.0,0.85038]
["bitfinex-derivatives","BTCF0:USTF0",1753977583845,1.36018206,118370.0,118360.0,0.84938]
["bitfinex-derivatives","BTCF0:USTF0",1753977584356,1.36018206,118370.0,118360.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753977588153,1.36018206,118370.0,118360.0,0.751276]
["bitfinex-derivatives","BTCF0:USTF0",1753977588547,1.36018206,118370.0,118360.0,1.059246]
["bitfinex-derivatives","BTCF0:USTF0",1753977588747,1.36018206,118370.0,118360.0,1.105926]
["bitfinex-derivatives","BTCF0:USTF0",1753977588948,1.0002002,118370.0,118360.0,1.105926]
["bitfinex-derivatives","BTCF0:USTF0",1753977589249,1.36018206,118370.0,118360.0,1.059246]
["bitfinex-derivatives","BTCF0:USTF0",1753977589450,1.0002002,118370.0,118360.0,1.059246]
["bitfinex-derivatives","BTCF0:USTF0",1753977589649,1.36018206,118370.0,118360.0,1.059246]
["bitfinex-derivatives","BTCF0:USTF0",1753977590051,0.9929802,118370.0,118360.0,1.41922786]
["bitfinex-derivatives","BTCF0:USTF0",1753977590254,0.6194302,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977590552,0.7527102,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977590955,0.9206302,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977591455,0.9907902,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977592554,0.9206302,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977593450,0.9907902,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977598560,0.9907902,118370.0,118360.0,1.372986]
["bitfinex-derivatives","BTCF0:USTF0",1753977598760,0.9907902,118370.0,118360.0,1.73296786]
["bitfinex-derivatives","BTCF0:USTF0",1753977599558,0.9907902,118370.0,118360.0,1.372986]
["bitfinex-derivatives","BTCF0:USTF0",1753977601158,0.9907902,118370.0,118360.0,1.105886]
["bitfinex-derivatives","BTCF0:USTF0",1753977602372,0.9907902,118370.0,118360.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1753977602962,0.7451043,118370.0,118360.0,0.93689]
["bitfinex-derivatives","BTCF0:USTF0",1753977603563,0.57612,118370.0,118360.0,1.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1753977603973,0.7451028,118370.0,118360.0,1.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1753977604373,0.57612,118370.0,118360.0,1.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1753977605981,0.21532,118370.0,118360.0,1.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1753977606188,4e-05,118370.0,118360.0,1.4666871]
["bitfinex-derivatives","BTCF0:USTF0",1753977606880,0.5772806,118400.0,118390.0,0.1689541]
["bitfinex-derivatives","BTCF0:USTF0",1753977607088,0.8285314,118400.0,118390.0,1.1040041]
["bitfinex-derivatives","BTCF0:USTF0",1753977608674,0.8315314,118400.0,118390.0,1.1040041]
["bitfinex-derivatives","BTCF0:USTF0",1753977609878,0.7892957,118400.0,118390.0,1.46372969]
["bitfinex-derivatives","BTCF0:USTF0",1753977610081,0.7470606,118400.0,118390.0,1.46372969]
["bitfinex-derivatives","BTCF0:USTF0",1753977611284,0.7470606,118400.0,118390.0,1.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1753977611477,0.3357342,118390.0,118380.0,1.379676]
["bitfinex-derivatives","BTCF0:USTF0",1753977611782,0.3832342,118390.0,118380.0,2.50168159]
["bitfinex-derivatives","BTCF0:USTF0",1753977612582,0.7440342,118390.0,118380.0,2.24380559]
["bitfinex-derivatives","BTCF0:USTF0",1753977612883,1.10475979,118390.0,118380.0,1.7494]
["bitfinex-derivatives","BTCF0:USTF0",1753977613270,1.10475979,118390.0,118380.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1753977613680,0.3357485,118380.0,118370.0,0.66705559]
["bitfinex-derivatives","BTCF0:USTF0",1753977613871,0.3832628,118370.0,118360.0,0.92497529]
["bitfinex-derivatives","BTCF0:USTF0",1753977614182,0.3832628,118370.0,118360.0,1.50585529]
["bitfinex-derivatives","BTCF0:USTF0",1753977615584,0.3832628,118370.0,118360.0,1.50785529]
["bitfinex-derivatives","BTCF0:USTF0",1753977616281,0.3832628,118370.0,118360.0,1.86758088]
["bitfinex-derivatives","BTCF0:USTF0",1753977616580,0.3832628,118370.0,118360.0,1.86858088]
["bitfinex-derivatives","BTCF0:USTF0",1753977616984,0.2164828,118370.0,118360.0,1.86858088]
["bitfinex-derivatives","BTCF0:USTF0",1753977619185,0.3832628,118370.0,118360.0,1.86858088]
["bitfinex-derivatives","BTCF0:USTF0",1753977619587,4e-05,118400.0,118390.0,0.522964]
["bitfinex-derivatives","BTCF0:USTF0",1753977619788,0.4201785,118410.0,118400.0,0.1689397]
["bitfinex-derivatives","BTCF0:USTF0",1753977620091,0.4201785,118410.0,118400.0,1.24347529]
["bitfinex-derivatives","BTCF0:USTF0",1753977620387,0.4676785,118410.0,118400.0,1.24347529]
["bitfinex-derivatives","BTCF0:USTF0",1753977620581,0.4676785,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753977620788,0.3832197,118400.0,118390.0,2.45115179]
["bitfinex-derivatives","BTCF0:USTF0",1753977620989,0.7440197,118400.0,118390.0,2.45115179]
["bitfinex-derivatives","BTCF0:USTF0",1753977621191,0.7450197,118400.0,118390.0,2.45115179]
["bitfinex-derivatives","BTCF0:USTF0",1753977621387,0.7450197,118400.0,118390.0,2.41259179]
["bitfinex-derivatives","BTCF0:USTF0",1753977622092,0.9537097,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977622391,0.8364197,118400.0,118390.0,2.39241179]
["bitfinex-derivatives","BTCF0:USTF0",1753977622788,0.8334197,118400.0,118390.0,2.39241179]
["bitfinex-derivatives","BTCF0:USTF0",1753977623287,0.9537097,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977625189,0.5929097,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977625990,0.4726197,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977626386,0.5926297,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977626784,0.5926297,118400.0,118390.0,2.0995462]
["bitfinex-derivatives","BTCF0:USTF0",1753977626984,0.5926297,118400.0,118390.0,2.45927179]
["bitfinex-derivatives","BTCF0:USTF0",1753977627188,0.9534297,118400.0,118390.0,2.24356559]
["bitfinex-derivatives","BTCF0:USTF0",1753977627393,0.9534297,118400.0,118390.0,2.41251959]
["bitfinex-derivatives","BTCF0:USTF0",1753977627985,0.9534297,118400.0,118390.0,2.45829959]
["bitfinex-derivatives","BTCF0:USTF0",1753977629590,0.5926297,118400.0,118390.0,2.45829959]
["bitfinex-derivatives","BTCF0:USTF0",1753977629786,0.1699397,118400.0,118390.0,2.45829959]
["bitfinex-derivatives","BTCF0:USTF0",1753977630198,0.2190897,118400.0,118390.0,2.46688895]
["bitfinex-derivatives","BTCF0:USTF0",1753977630699,0.5867397,118400.0,118390.0,2.46688895]
["bitfinex-derivatives","BTCF0:USTF0",1753977631084,0.9475397,118400.0,118390.0,2.46688895]
["bitfinex-derivatives","BTCF0:USTF0",1753977632687,0.9475397,118400.0,118390.0,2.41247959]
["bitfinex-derivatives","BTCF0:USTF0",1753977633485,0.9475397,118400.0,118390.0,2.45825959]
["bitfinex-derivatives","BTCF0:USTF0",1753977633894,0.9475397,118400.0,118390.0,1.87753959]
["bitfinex-derivatives","BTCF0:USTF0",1753977634084,0.9475397,118400.0,118390.0,2.45825959]
["bitfinex-derivatives","BTCF0:USTF0",1753977634393,0.9475397,118400.0,118390.0,1.87753959]
["bitfinex-derivatives","BTCF0:USTF0",1753977634690,0.9475397,118400.0,118390.0,2.45825959]
["bitfinex-derivatives","BTCF0:USTF0",1753977635692,0.9475397,118400.0,118390.0,2.10884559]
["bitfinex-derivatives","BTCF0:USTF0",1753977635894,0.9475397,118400.0,118390.0,1.81598]
["bitfinex-derivatives","BTCF0:USTF0",1753977636087,0.9475397,118400.0,118390.0,2.047604]
["bitfinex-derivatives","BTCF0:USTF0",1753977636285,0.9475397,118400.0,118390.0,2.40732959]
["bitfinex-derivatives","BTCF0:USTF0",1753977636585,0.9475397,118400.0,118390.0,2.093384]
["bitfinex-derivatives","BTCF0:USTF0",1753977636885,0.9475397,118400.0,118390.0,2.45310959]
["bitfinex-derivatives","BTCF0:USTF0",1753977641795,0.9475397,118400.0,118390.0,1.87238959]
["bitfinex-derivatives","BTCF0:USTF0",1753977642093,0.9475397,118400.0,118390.0,2.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1753977643394,0.1699397,118400.0,118390.0,2.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1753977644494,0.2190897,118400.0,118390.0,2.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1753977645998,0.1699397,118400.0,118390.0,2.45306959]
["bitfinex-derivatives","BTCF0:USTF0",1753977652499,0.1699397,118400.0,118390.0,2.60433266]
["bitfinex-derivatives","BTCF0:USTF0",1753977652699,0.1699397,118400.0,118390.0,2.96513266]
["bitfinex-derivatives","BTCF0:USTF0",1753977655203,0.1699397,118400.0,118390.0,2.60540707]
["bitfinex-derivatives","BTCF0:USTF0",1753977655402,0.1699397,118400.0,118390.0,2.96513266]
["bitfinex-derivatives","BTCF0:USTF0",1753977655595,0.2194797,118400.0,118390.0,2.60532707]
["bitfinex-derivatives","BTCF0:USTF0",1753977655804,0.2194797,118400.0,118390.0,2.96505266]
["bitfinex-derivatives","BTCF0:USTF0",1753977657305,0.05054,118400.0,118390.0,2.96505266]
["bitfinex-derivatives","BTCF0:USTF0",1753977657504,0.1699397,118400.0,118390.0,2.96505266]
["bitfinex-derivatives","BTCF0:USTF0",1753977658202,0.001,118400.0,118390.0,3.32477825]
["bitfinex-derivatives","BTCF0:USTF0",1753977658407,0.1699397,118400.0,118390.0,3.32477825]
["bitfinex-derivatives","BTCF0:USTF0",1753977658708,0.001,118400.0,118390.0,3.32477825]
["bitfinex-derivatives","BTCF0:USTF0",1753977659008,0.001,118400.0,118390.0,3.17351518]
["bitfinex-derivatives","BTCF0:USTF0",1753977659202,0.2111703,118410.0,118400.0,0.5078797]
["bitfinex-derivatives","BTCF0:USTF0",1753977659502,0.6141821,118420.0,118410.0,0.4039554]
["bitfinex-derivatives","BTCF0:USTF0",1753977659706,0.6141821,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977659917,0.6637221,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977660299,0.7971721,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977660510,0.9583721,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977660704,1.0298221,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977661700,1.0328221,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977662304,0.2563821,118420.0,118410.0,1.44815099]
["bitfinex-derivatives","BTCF0:USTF0",1753977662508,0.003,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977662708,0.1719112,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977663109,0.005,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977663807,0.1739112,118420.0,118410.0,1.2960087]
["bitfinex-derivatives","BTCF0:USTF0",1753977664009,0.1739112,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977664903,0.1719112,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977665608,0.1689112,118420.0,118410.0,1.8765687]
["bitfinex-derivatives","BTCF0:USTF0",1753977666716,0.3451259,118430.0,118410.0,1.6635607]
["bitfinex-derivatives","BTCF0:USTF0",1753977667013,0.3451259,118430.0,118420.0,0.95857889]
["bitfinex-derivatives","BTCF0:USTF0",1753977667311,0.7112259,118430.0,118420.0,1.27514868]
["bitfinex-derivatives","BTCF0:USTF0",1753977669708,0.1699091,118430.0,118420.0,1.27514868]
["bitfinex-derivatives","BTCF0:USTF0",1753977669913,0.1699091,118430.0,118420.0,1.85574868]
["bitfinex-derivatives","BTCF0:USTF0",1753977669914,0.2204491,118430.0,118420.0,1.85574868]
["bitfinex-derivatives","BTCF0:USTF0",1753977670314,0.5865491,118430.0,118420.0,1.85574868]
["bitfinex-derivatives","BTCF0:USTF0",1753977672714,0.5865491,118430.0,118420.0,1.85590868]
["bitfinex-derivatives","BTCF0:USTF0",1753977675213,0.2204369,118430.0,118420.0,1.85590868]
["bitfinex-derivatives","BTCF0:USTF0",1753977675413,0.2204369,118430.0,118420.0,1.23259868]
["bitfinex-derivatives","BTCF0:USTF0",1753977675715,0.5865369,118430.0,118420.0,1.81319868]
["bitfinex-derivatives","BTCF0:USTF0",1753977676815,0.5865369,118430.0,118420.0,1.85578868]
["bitfinex-derivatives","BTCF0:USTF0",1753977677206,0.41764,118430.0,118420.0,1.85578868]
["bitfinex-derivatives","BTCF0:USTF0",1753977677606,0.34619,118430.0,118420.0,1.85578868]
["bitfinex-derivatives","BTCF0:USTF0",1753977677811,0.41764,118430.0,118420.0,1.85582868]
["bitfinex-derivatives","BTCF0:USTF0",1753977678412,0.41764,118430.0,118420.0,1.49502868]
["bitfinex-derivatives","BTCF0:USTF0",1753977678713,0.41764,118430.0,118420.0,0.91434868]
["bitfinex-derivatives","BTCF0:USTF0",1753977678912,0.41764,118430.0,118420.0,0.67629538]
["bitfinex-derivatives","BTCF0:USTF0",1753977679119,0.77844,118430.0,118420.0,0.48548089]
["bitfinex-derivatives","BTCF0:USTF0",1753977679317,0.41564,118410.0,118400.0,0.68227249]
["bitfinex-derivatives","BTCF0:USTF0",1753977679520,0.77644,118410.0,118400.0,1.26279249]
["bitfinex-derivatives","BTCF0:USTF0",1753977680619,0.77644,118410.0,118400.0,1.26379249]
["bitfinex-derivatives","BTCF0:USTF0",1753977681519,0.77644,118410.0,118400.0,1.26479249]
["bitfinex-derivatives","BTCF0:USTF0",1753977681715,0.77644,118410.0,118400.0,0.2823124]
["bitfinex-derivatives","BTCF0:USTF0",1753977681915,0.9453646,118410.0,118400.0,0.96907559]
["bitfinex-derivatives","BTCF0:USTF0",1753977682213,0.9453646,118410.0,118400.0,0.7516989]
["bitfinex-derivatives","BTCF0:USTF0",1753977682717,0.77644,118410.0,118400.0,1.11150449]
["bitfinex-derivatives","BTCF0:USTF0",1753977682919,0.77644,118410.0,118400.0,1.13809449]
["bitfinex-derivatives","BTCF0:USTF0",1753977683215,0.77644,118410.0,118400.0,0.1709389]
["bitfinex-derivatives","BTCF0:USTF0",1753977683523,0.77644,118410.0,118400.0,1.11154449]
["bitfinex-derivatives","BTCF0:USTF0",1753977684026,0.77644,118410.0,118400.0,1.13813449]
["bitfinex-derivatives","BTCF0:USTF0",1753977684521,0.9453647,118410.0,118400.0,1.13813449]
["bitfinex-derivatives","BTCF0:USTF0",1753977684719,0.9453647,118410.0,118400.0,0.7518189]
["bitfinex-derivatives","BTCF0:USTF0",1753977684915,0.9453647,118410.0,118400.0,1.11154449]
["bitfinex-derivatives","BTCF0:USTF0",1753977685116,1.3061647,118410.0,118400.0,0.750939]
["bitfinex-derivatives","BTCF0:USTF0",1753977685418,1.41820949,118410.0,118380.0,0.0844796]
["bitfinex-derivatives","BTCF0:USTF0",1753977685623,0.8231132,118390.0,118380.0,0.8344348]
["bitfinex-derivatives","BTCF0:USTF0",1753977685920,0.9386932,118390.0,118380.0,0.8344348]
["bitfinex-derivatives","BTCF0:USTF0",1753977686120,0.9386932,118390.0,118380.0,0.7921945]
["bitfinex-derivatives","BTCF0:USTF0",1753977686520,0.9386932,118390.0,118380.0,0.7941945]
["bitfinex-derivatives","BTCF0:USTF0",1753977687019,0.9386932,118390.0,118380.0,0.94545757]
["bitfinex-derivatives","BTCF0:USTF0",1753977688523,0.9386932,118390.0,118380.0,1.43482316]
["bitfinex-derivatives","BTCF0:USTF0",1753977688724,0.9386932,118390.0,118380.0,1.15392009]
["bitfinex-derivatives","BTCF0:USTF0",1753977688928,0.9386932,118390.0,118380.0,1.28156009]
["bitfinex-derivatives","BTCF0:USTF0",1753977689620,0.9386938,118390.0,118380.0,1.32848009]
["bitfinex-derivatives","BTCF0:USTF0",1753977690123,0.76974,118390.0,118380.0,1.32848009]
["bitfinex-derivatives","BTCF0:USTF0",1753977690815,0.9386937,118390.0,118380.0,1.32848009]
["bitfinex-derivatives","BTCF0:USTF0",1753977691021,0.76974,118390.0,118380.0,1.32848009]
["bitfinex-derivatives","BTCF0:USTF0",1753977691218,0.9386937,118390.0,118380.0,1.32848009]
["bitfinex-derivatives","BTCF0:USTF0",1753977691930,0.9386937,118390.0,118380.0,1.28156009]
["bitfinex-derivatives","BTCF0:USTF0",1753977692525,0.9386937,118390.0,118380.0,0.9218345]
["bitfinex-derivatives","BTCF0:USTF0",1753977692731,0.9386937,118390.0,118380.0,0.7921945]
["bitfinex-derivatives","BTCF0:USTF0",1753977693120,0.9386937,118390.0,118380.0,0.9218345]
["bitfinex-derivatives","BTCF0:USTF0",1753977693423,0.9386937,118390.0,118380.0,0.7927545]
["bitfinex-derivatives","BTCF0:USTF0",1753977693824,0.9386937,118390.0,118380.0,1.15248009]
["bitfinex-derivatives","BTCF0:USTF0",1753977694025,0.9386937,118390.0,118380.0,1.28212009]
["bitfinex-derivatives","BTCF0:USTF0",1753977694224,0.9386937,118390.0,118380.0,0.9223945]
["bitfinex-derivatives","BTCF0:USTF0",1753977695427,0.9386937,118390.0,118380.0,0.9536745]
["bitfinex-derivatives","BTCF0:USTF0",1753977695628,0.9386937,118390.0,118380.0,1.0406245]
["bitfinex-derivatives","BTCF0:USTF0",1753977695830,0.76974,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977696024,0.8093835,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977696219,0.9386935,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977697131,0.76974,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977697329,0.9386935,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977698227,0.76974,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977698433,0.6555236,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977698628,0.9386936,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977698935,0.76974,118390.0,118380.0,1.44739009]
["bitfinex-derivatives","BTCF0:USTF0",1753977700827,0.76974,118390.0,118380.0,1.44839009]
["bitfinex-derivatives","BTCF0:USTF0",1753977701028,0.76974,118390.0,118380.0,1.44939009]
["bitfinex-derivatives","BTCF0:USTF0",1753977701825,0.52676,118400.0,118390.0,0.4168236]
["bitfinex-derivatives","BTCF0:USTF0",1753977702031,0.9386794,118400.0,118390.0,0.82346919]
["bitfinex-derivatives","BTCF0:USTF0",1753977702629,0.57254,118400.0,118390.0,0.82346919]
["bitfinex-derivatives","BTCF0:USTF0",1753977702831,0.3608,118400.0,118390.0,0.82346919]
["bitfinex-derivatives","BTCF0:USTF0",1753977703034,0.40758,118400.0,118390.0,0.82346919]
["bitfinex-derivatives","BTCF0:USTF0",1753977703334,0.9396794,118400.0,118390.0,0.82346919]
["bitfinex-derivatives","BTCF0:USTF0",1753977703828,0.9396794,118400.0,118390.0,1.0455436]
["bitfinex-derivatives","BTCF0:USTF0",1753977704025,0.9396794,118400.0,118390.0,1.40526919]
["bitfinex-derivatives","BTCF0:USTF0",1753977706331,0.9396794,118400.0,118390.0,0.1689536]
["bitfinex-derivatives","BTCF0:USTF0",1753977706535,0.9396794,118400.0,118390.0,1.35834919]
["bitfinex-derivatives","BTCF0:USTF0",1753977706730,0.9396794,118400.0,118390.0,1.40526919]
["bitfinex-derivatives","BTCF0:USTF0",1753977707032,1.29940499,118400.0,118390.0,0.7506736]
["bitfinex-derivatives","BTCF0:USTF0",1753977707630,0.9396794,118400.0,118390.0,0.7506736]
["bitfinex-derivatives","BTCF0:USTF0",1753977709742,1.29940499,118400.0,118390.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1753977710433,1.29940499,118400.0,118390.0,0.7506334]
["bitfinex-derivatives","BTCF0:USTF0",1753977710635,0.1689534,118390.0,118380.0,0.1689574]
["bitfinex-derivatives","BTCF0:USTF0",1753977710836,0.9386934,118390.0,118380.0,0.7505974]
["bitfinex-derivatives","BTCF0:USTF0",1753977711340,0.9386934,118390.0,118380.0,1.11032299]
["bitfinex-derivatives","BTCF0:USTF0",1753977711640,0.9386934,118390.0,118380.0,1.23996299]
["bitfinex-derivatives","BTCF0:USTF0",1753977711840,0.9386934,118390.0,118380.0,1.24096299]
["bitfinex-derivatives","BTCF0:USTF0",1753977712745,1.29841899,118390.0,118380.0,0.1699574]
["bitfinex-derivatives","BTCF0:USTF0",1753977713041,1.29841899,118390.0,118380.0,0.7517278]
["bitfinex-derivatives","BTCF0:USTF0",1753977713444,0.9386934,118390.0,118380.0,0.7517278]
["bitfinex-derivatives","BTCF0:USTF0",1753977713942,0.9386934,118390.0,118380.0,0.8813678]
["bitfinex-derivatives","BTCF0:USTF0",1753977715252,0.9386934,118390.0,118380.0,1.27337339]
["bitfinex-derivatives","BTCF0:USTF0",1753977715454,0.9386934,118390.0,118380.0,0.9136478]
["bitfinex-derivatives","BTCF0:USTF0",1753977715655,0.9386934,118390.0,118380.0,1.27337339]
["bitfinex-derivatives","BTCF0:USTF0",1753977715952,0.9386934,118390.0,118380.0,1.11245339]
["bitfinex-derivatives","BTCF0:USTF0",1753977716254,0.9386934,118390.0,118380.0,1.0091878]
["bitfinex-derivatives","BTCF0:USTF0",1753977717348,0.9386934,118390.0,118380.0,1.0081878]
["bitfinex-derivatives","BTCF0:USTF0",1753977717750,0.9396934,118390.0,118380.0,1.0071878]
["bitfinex-derivatives","BTCF0:USTF0",1753977717951,0.9396934,118390.0,118380.0,1.36691339]
["bitfinex-derivatives","BTCF0:USTF0",1753977718249,0.9396934,118390.0,118380.0,1.0071878]
["bitfinex-derivatives","BTCF0:USTF0",1753977718651,0.9396934,118390.0,118380.0,0.1689678]
["bitfinex-derivatives","BTCF0:USTF0",1753977718842,0.9396934,118390.0,118380.0,0.7510478]
["bitfinex-derivatives","BTCF0:USTF0",1753977719351,0.9396934,118390.0,118380.0,1.0069878]
["bitfinex-derivatives","BTCF0:USTF0",1753977719754,0.9396934,118390.0,118380.0,1.0568278]
["bitfinex-derivatives","BTCF0:USTF0",1753977719951,0.9396934,118390.0,118380.0,1.0069878]
["bitfinex-derivatives","BTCF0:USTF0",1753977720151,0.8108134,118390.0,118380.0,1.41655339]
["bitfinex-derivatives","BTCF0:USTF0",1753977720354,0.9386934,118390.0,118380.0,1.41655339]
["bitfinex-derivatives","BTCF0:USTF0",1753977720652,0.001,118390.0,118380.0,1.41655339]
["bitfinex-derivatives","BTCF0:USTF0",1753977720953,0.001,118390.0,118380.0,1.77735339]
["bitfinex-derivatives","BTCF0:USTF0",1753977721451,0.001,118390.0,118380.0,1.19527339]
["bitfinex-derivatives","BTCF0:USTF0",1753977721663,0.1699534,118390.0,118380.0,1.0570678]
["bitfinex-derivatives","BTCF0:USTF0",1753977721858,0.4490134,118390.0,118380.0,1.41679339]
["bitfinex-derivatives","BTCF0:USTF0",1753977722052,0.5768934,118390.0,118380.0,1.41779339]
["bitfinex-derivatives","BTCF0:USTF0",1753977722253,0.40794,118390.0,118380.0,1.41779339]
["bitfinex-derivatives","BTCF0:USTF0",1753977722764,0.9748905,118400.0,118390.0,0.1689534]
["bitfinex-derivatives","BTCF0:USTF0",1753977722958,1.0221605,118400.0,118390.0,0.8862534]
["bitfinex-derivatives","BTCF0:USTF0",1753977723356,1.0221605,118400.0,118390.0,1.24597899]
["bitfinex-derivatives","BTCF0:USTF0",1753977723956,0.1689534,118390.0,118380.0,0.74438479]
["bitfinex-derivatives","BTCF0:USTF0",1753977724156,0.9376934,118390.0,118380.0,1.1366526]
["bitfinex-derivatives","BTCF0:USTF0",1753977724457,0.9376934,118390.0,118380.0,1.54621819]
["bitfinex-derivatives","BTCF0:USTF0",1753977724655,0.9376934,118390.0,118380.0,1.54421819]
["bitfinex-derivatives","BTCF0:USTF0",1753977725353,0.6142202,118400.0,118390.0,0.4747334]
["bitfinex-derivatives","BTCF0:USTF0",1753977725556,0.5297497,118400.0,118390.0,0.83445899]
["bitfinex-derivatives","BTCF0:USTF0",1753977725964,0.5770197,118400.0,118390.0,0.83445899]
["bitfinex-derivatives","BTCF0:USTF0",1753977727670,0.5780197,118400.0,118390.0,0.83445899]
["bitfinex-derivatives","BTCF0:USTF0",1753977728365,0.9386897,118400.0,118390.0,1.0580534]
["bitfinex-derivatives","BTCF0:USTF0",1753977728566,0.9386897,118400.0,118390.0,1.41777899]
["bitfinex-derivatives","BTCF0:USTF0",1753977729059,0.9386897,118400.0,118390.0,1.68487899]
["bitfinex-derivatives","BTCF0:USTF0",1753977731665,0.9386897,118400.0,118390.0,1.63503899]
["bitfinex-derivatives","BTCF0:USTF0",1753977732465,0.9386897,118400.0,118390.0,1.68487899]
["bitfinex-derivatives","BTCF0:USTF0",1753977732860,1.29841529,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977733066,1.29841529,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977734959,1.29841529,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977735569,1.29841529,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977736870,1.29841529,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977737071,1.29841529,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977738371,1.29841529,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977738673,1.29841529,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977740073,0.9386897,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977740269,0.9386897,118400.0,118390.0,1.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1753977740474,1.29841529,118400.0,118390.0,1.1549533]
["bitfinex-derivatives","BTCF0:USTF0",1753977740874,1.29841529,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977741576,1.36761211,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977741873,1.36761211,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977743780,1.36761211,118400.0,118390.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1753977743970,1.36761211,118400.0,118390.0,0.85182]
["bitfinex-derivatives","BTCF0:USTF0",1753977744170,1.36761211,118400.0,118390.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1753977748073,1.36761211,118400.0,118390.0,0.83423]
["bitfinex-derivatives","BTCF0:USTF0",1753977750582,1.36761211,118400.0,118390.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1753977751079,1.36761211,118400.0,118390.0,0.70005]
["bitfinex-derivatives","BTCF0:USTF0",1753977751274,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977751776,1.36761211,118400.0,118390.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1753977755781,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977758281,1.00788652,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977758485,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977759183,1.00788652,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977759385,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977760184,1.00788652,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977760484,1.36761211,118400.0,118390.0,0.9934133]
["bitfinex-derivatives","BTCF0:USTF0",1753977760884,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977761070,1.00788652,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977761480,1.00788652,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977762883,1.00788652,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977763485,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977763685,1.36761211,118400.0,118390.0,1.0384834]
["bitfinex-derivatives","BTCF0:USTF0",1753977764091,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977764688,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977765287,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977766089,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977767889,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977768091,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977770589,1.36761211,118400.0,118390.0,0.9934133]
["bitfinex-derivatives","BTCF0:USTF0",1753977770790,1.00788652,118400.0,118390.0,0.9934133]
["bitfinex-derivatives","BTCF0:USTF0",1753977770988,1.36761211,118400.0,118390.0,0.9934133]
["bitfinex-derivatives","BTCF0:USTF0",1753977771596,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977772991,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977773391,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977773592,1.00788652,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977773790,1.36761211,118400.0,118390.0,1.0384833]
["bitfinex-derivatives","BTCF0:USTF0",1753977774491,1.00788652,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977774790,1.36761211,118400.0,118390.0,0.86953]
["bitfinex-derivatives","BTCF0:USTF0",1753977775485,1.36761211,118400.0,118390.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1753977777994,0.7381382,118390.0,118380.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1753977778291,1.45866379,118390.0,118380.0,0.82781]
["bitfinex-derivatives","BTCF0:USTF0",1753977778689,1.45866379,118390.0,118380.0,1.0458476]
["bitfinex-derivatives","BTCF0:USTF0",1753977779390,1.45866379,118390.0,118380.0,1.0468476]
["bitfinex-derivatives","BTCF0:USTF0",1753977780389,1.45866379,118390.0,118380.0,1.0478476]
["bitfinex-derivatives","BTCF0:USTF0",1753977780695,1.0989382,118390.0,118380.0,1.0478476]
["bitfinex-derivatives","BTCF0:USTF0",1753977783889,1.0989382,118390.0,118380.0,0.4653276]
["bitfinex-derivatives","BTCF0:USTF0",1753977784094,1.0989382,118390.0,118380.0,1.0474476]
["bitfinex-derivatives","BTCF0:USTF0",1753977787484,1.45866379,118390.0,118380.0,0.4162576]
["bitfinex-derivatives","BTCF0:USTF0",1753977787690,1.45866379,118390.0,118380.0,0.9981776]
["bitfinex-derivatives","BTCF0:USTF0",1753977788198,1.45866379,118390.0,118380.0,1.0472476]
["bitfinex-derivatives","BTCF0:USTF0",1753977788800,1.45866379,118390.0,118380.0,1.0462476]
["bitfinex-derivatives","BTCF0:USTF0",1753977789499,1.45866379,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977789798,1.0989382,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977790799,1.45866379,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977791200,1.0989382,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977793898,1.45866379,118390.0,118380.0,0.9961777]
["bitfinex-derivatives","BTCF0:USTF0",1753977794498,1.45866379,118390.0,118380.0,1.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1753977794700,1.0989382,118390.0,118380.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1753977795001,1.0989382,118390.0,118380.0,1.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1753977795602,1.45866379,118390.0,118380.0,1.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1753977797104,1.0989382,118390.0,118380.0,1.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1753977797898,1.45866379,118390.0,118380.0,1.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1753977798804,1.45866379,118390.0,118380.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1753977799004,1.45866379,118390.0,118380.0,0.82721]
["bitfinex-derivatives","BTCF0:USTF0",1753977800510,1.45866379,118390.0,118380.0,0.9961776]
["bitfinex-derivatives","BTCF0:USTF0",1753977800712,1.45866379,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977801315,1.0989382,118390.0,118380.0,1.0452476]
["bitfinex-derivatives","BTCF0:USTF0",1753977803120,1.0989382,118390.0,118360.0,0.15976427]
["bitfinex-derivatives","BTCF0:USTF0",1753977803121,0.0844893,118380.0,118360.0,0.28038307]
["bitfinex-derivatives","BTCF0:USTF0",1753977803307,1.65052749,118370.0,118360.0,0.15126307]
["bitfinex-derivatives","BTCF0:USTF0",1753977803511,2.24067758,118370.0,118360.0,0.15126307]
["bitfinex-derivatives","BTCF0:USTF0",1753977803717,2.60040317,118370.0,118360.0,0.15126307]
["bitfinex-derivatives","BTCF0:USTF0",1753977803922,0.5692161,118360.0,118350.0,0.73266307]
["bitfinex-derivatives","BTCF0:USTF0",1753977804212,1.28974169,118360.0,118350.0,0.73266307]
["bitfinex-derivatives","BTCF0:USTF0",1753977804412,1.28974169,118360.0,118350.0,0.15126307]
["bitfinex-derivatives","BTCF0:USTF0",1753977804612,1.28974169,118360.0,118350.0,0.86178307]
["bitfinex-derivatives","BTCF0:USTF0",1753977804818,0.9300161,118360.0,118350.0,0.97795307]
["bitfinex-derivatives","BTCF0:USTF0",1753977805121,1.28974169,118360.0,118350.0,0.98095307]
["bitfinex-derivatives","BTCF0:USTF0",1753977805312,0.9300161,118360.0,118350.0,1.14996337]
["bitfinex-derivatives","BTCF0:USTF0",1753977805813,1.28974169,118360.0,118350.0,1.15196337]
["bitfinex-derivatives","BTCF0:USTF0",1753977806018,1.28974169,118360.0,118350.0,0.98295307]
["bitfinex-derivatives","BTCF0:USTF0",1753977806215,1.28974169,118360.0,118350.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1753977806416,1.28974169,118360.0,118350.0,1.0007003]
["bitfinex-derivatives","BTCF0:USTF0",1753977807418,1.28974169,118360.0,118350.0,0.9997003]
["bitfinex-derivatives","BTCF0:USTF0",1753977808417,1.28974169,118360.0,118350.0,1.0448303]
["bitfinex-derivatives","BTCF0:USTF0",1753977808612,0.9300161,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977808817,0.5297961,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977809314,0.5794461,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977809515,0.6265861,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977809717,0.8193861,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977809912,0.9296161,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977810513,0.529796,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977810718,0.3608,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977810909,0.529796,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977811911,0.529796,118360.0,118350.0,1.55581896]
["bitfinex-derivatives","BTCF0:USTF0",1753977812312,0.626586,118360.0,118350.0,1.55581896]
["bitfinex-derivatives","BTCF0:USTF0",1753977812515,0.929616,118360.0,118350.0,1.55581896]
["bitfinex-derivatives","BTCF0:USTF0",1753977813421,0.929616,118360.0,118350.0,1.40455589]
["bitfinex-derivatives","BTCF0:USTF0",1753977820422,0.3608,118370.0,118350.0,1.76428148]
["bitfinex-derivatives","BTCF0:USTF0",1753977820623,0.5297818,118370.0,118360.0,1.16941728]
["bitfinex-derivatives","BTCF0:USTF0",1753977821324,0.2186318,118370.0,118360.0,1.16941728]
["bitfinex-derivatives","BTCF0:USTF0",1753977822226,0.2657718,118370.0,118360.0,1.17041728]
["bitfinex-derivatives","BTCF0:USTF0",1753977822427,0.09679,118370.0,118360.0,1.17041728]
["bitfinex-derivatives","BTCF0:USTF0",1753977822931,1.0563337,118380.0,118370.0,0.4499519]
["bitfinex-derivatives","BTCF0:USTF0",1753977823228,1.0563337,118380.0,118370.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1753977823528,1.0140884,118380.0,118370.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1753977824224,0.6532884,118380.0,118370.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1753977824928,1.0140884,118380.0,118370.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1753977825320,1.0140884,118380.0,118370.0,0.7504619]
["bitfinex-derivatives","BTCF0:USTF0",1753977825922,0.1689817,118370.0,118360.0,0.253476]
["bitfinex-derivatives","BTCF0:USTF0",1753977826223,0.9296017,118370.0,118360.0,1.43052159]
["bitfinex-derivatives","BTCF0:USTF0",1753977826426,0.9296017,118370.0,118360.0,1.47565159]
["bitfinex-derivatives","BTCF0:USTF0",1753977827030,0.9296017,118370.0,118360.0,1.47665159]
["bitfinex-derivatives","BTCF0:USTF0",1753977827524,0.9296017,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977828226,0.3760017,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977829031,0.20702,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977829230,0.3760017,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977830428,0.5688017,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977832329,0.5688017,118370.0,118360.0,1.117926]
["bitfinex-derivatives","BTCF0:USTF0",1753977832530,0.5688017,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977834030,0.1689817,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977834541,0.2186317,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977834932,0.2657717,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977835231,0.3400417,118370.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977836228,0.6060635,118380.0,118360.0,1.47765159]
["bitfinex-derivatives","BTCF0:USTF0",1753977836229,1.0546711,118380.0,118370.0,0.4536217]
["bitfinex-derivatives","BTCF0:USTF0",1753977836533,1.0124262,118380.0,118370.0,0.81334729]
["bitfinex-derivatives","BTCF0:USTF0",1753977837429,0.5297675,118380.0,118370.0,0.81334729]
["bitfinex-derivatives","BTCF0:USTF0",1753977837735,0.40924,118380.0,118370.0,0.81334729]
["bitfinex-derivatives","BTCF0:USTF0",1753977838034,0.3608,118380.0,118370.0,0.81334729]
["bitfinex-derivatives","BTCF0:USTF0",1753977838532,0.8260527,118390.0,118380.0,0.4536075]
["bitfinex-derivatives","BTCF0:USTF0",1753977838726,0.8093933,118390.0,118380.0,1.39477309]
["bitfinex-derivatives","BTCF0:USTF0",1753977838926,0.49006,118390.0,118380.0,1.39477309]
["bitfinex-derivatives","BTCF0:USTF0",1753977839127,0.3608,118390.0,118380.0,1.39477309]
["bitfinex-derivatives","BTCF0:USTF0",1753977839335,0.9664255,118400.0,118390.0,0.2498231]
["bitfinex-derivatives","BTCF0:USTF0",1753977839532,0.9664255,118400.0,118390.0,0.81331869]
["bitfinex-derivatives","BTCF0:USTF0",1753977841335,0.57261,118400.0,118390.0,0.81331869]
["bitfinex-derivatives","BTCF0:USTF0",1753977841536,0.57461,118400.0,118390.0,0.81331869]
["bitfinex-derivatives","BTCF0:USTF0",1753977841737,0.64343,118400.0,118390.0,0.88886182]
["bitfinex-derivatives","BTCF0:USTF0",1753977842035,0.9271789,118400.0,118390.0,0.88886182]
["bitfinex-derivatives","BTCF0:USTF0",1753977848538,0.9271789,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977851043,0.9271789,118400.0,118390.0,0.46199363]
["bitfinex-derivatives","BTCF0:USTF0",1753977851340,0.9271789,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977853331,0.9271789,118400.0,118390.0,0.46199363]
["bitfinex-derivatives","BTCF0:USTF0",1753977853535,0.9271789,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977854141,0.9271789,118400.0,118390.0,0.46199363]
["bitfinex-derivatives","BTCF0:USTF0",1753977854342,0.9271789,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977854636,0.9271789,118400.0,118390.0,0.46199363]
["bitfinex-derivatives","BTCF0:USTF0",1753977855142,0.5663789,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977855331,0.39744,118400.0,118390.0,0.82171922]
["bitfinex-derivatives","BTCF0:USTF0",1753977856041,0.39744,118400.0,118390.0,0.88848823]
["bitfinex-derivatives","BTCF0:USTF0",1753977856743,0.5663799,118400.0,118390.0,0.52876264]
["bitfinex-derivatives","BTCF0:USTF0",1753977857043,0.5663799,118400.0,118390.0,0.88848823]
["bitfinex-derivatives","BTCF0:USTF0",1753977857442,0.5663799,118400.0,118390.0,0.52036211]
["bitfinex-derivatives","BTCF0:USTF0",1753977857643,0.5663799,118400.0,118390.0,0.8344177]
["bitfinex-derivatives","BTCF0:USTF0",1753977858148,0.5663799,118400.0,118390.0,0.52036211]
["bitfinex-derivatives","BTCF0:USTF0",1753977858447,0.5663799,118400.0,118390.0,0.8800877]
["bitfinex-derivatives","BTCF0:USTF0",1753977858744,0.9271799,118400.0,118390.0,0.8800877]
["bitfinex-derivatives","BTCF0:USTF0",1753977858936,0.9271799,118400.0,118390.0,0.88881764]
["bitfinex-derivatives","BTCF0:USTF0",1753977859138,0.75824,118400.0,118390.0,0.88881764]
["bitfinex-derivatives","BTCF0:USTF0",1753977859438,0.9271799,118400.0,118390.0,0.88881764]
["bitfinex-derivatives","BTCF0:USTF0",1753977860345,0.9271799,118400.0,118390.0,0.8800877]
["bitfinex-derivatives","BTCF0:USTF0",1753977860542,0.9271799,118400.0,118390.0,0.8344177]
["bitfinex-derivatives","BTCF0:USTF0",1753977861145,0.9271799,118400.0,118390.0,0.84287035]
["bitfinex-derivatives","BTCF0:USTF0",1753977861740,0.75824,118400.0,118390.0,0.88854035]
["bitfinex-derivatives","BTCF0:USTF0",1753977862242,0.92718,118400.0,118390.0,0.88854035]
["bitfinex-derivatives","BTCF0:USTF0",1753977862547,0.92718,118400.0,118390.0,0.2950431]
["bitfinex-derivatives","BTCF0:USTF0",1753977863140,0.92718,118400.0,118390.0,0.65476869]
["bitfinex-derivatives","BTCF0:USTF0",1753977864055,0.92718,118400.0,118390.0,0.1689531]
["bitfinex-derivatives","BTCF0:USTF0",1753977864243,1.28690559,118400.0,118390.0,0.1689531]
["bitfinex-derivatives","BTCF0:USTF0",1753977864443,1.28690559,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977864952,1.35472835,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977865251,0.99500276,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977865452,1.35472835,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977866848,0.99500276,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977869252,1.35472835,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977869455,0.99500276,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977869953,1.35472835,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977870962,0.99500276,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977871254,1.35472835,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977871442,0.99500276,118400.0,118390.0,0.7502331]
["bitfinex-derivatives","BTCF0:USTF0",1753977871646,0.99500276,118400.0,118390.0,0.8714231]
["bitfinex-derivatives","BTCF0:USTF0",1753977872852,0.99500276,118400.0,118390.0,0.9039131]
["bitfinex-derivatives","BTCF0:USTF0",1753977873054,1.35472835,118400.0,118390.0,0.9039131]
["bitfinex-derivatives","BTCF0:USTF0",1753977874154,1.35472835,118400.0,118390.0,1.1687131]
["bitfinex-derivatives","BTCF0:USTF0",1753977875655,1.35472835,118400.0,118390.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753977875856,1.35472835,118400.0,118390.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1753977876154,1.35472835,118400.0,118390.0,1.0150742]
["bitfinex-derivatives","BTCF0:USTF0",1753977876354,1.35472835,118400.0,118390.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1753977876553,1.35472835,118400.0,118390.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753977876756,1.35472835,118400.0,118390.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1753977878955,1.35472835,118400.0,118390.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753977879162,1.71445394,118400.0,118390.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1753977879363,1.71445394,118400.0,118390.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753977879562,0.5637142,118390.0,118380.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1753977879762,1.28423979,118390.0,118380.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1753977884465,1.28423979,118390.0,118380.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1753977884765,1.28423979,118390.0,118380.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1753977885265,1.28423979,118390.0,118380.0,1.0151286]
["bitfinex-derivatives","BTCF0:USTF0",1753977885661,1.28423979,118390.0,118380.0,1.1363186]
["bitfinex-derivatives","BTCF0:USTF0",1753977885860,1.28523979,118390.0,118380.0,1.1363186]
["bitfinex-derivatives","BTCF0:USTF0",1753977886164,1.28523979,118390.0,118380.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1753977886466,1.28723979,118390.0,118380.0,1.1363184]
["bitfinex-derivatives","BTCF0:USTF0",1753977887569,1.28723979,118390.0,118380.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1753977889368,1.28723979,118390.0,118380.0,1.1363185]
["bitfinex-derivatives","BTCF0:USTF0",1753977889670,1.28723979,118390.0,118380.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1753977889864,1.28723979,118390.0,118380.0,1.1363185]
["bitfinex-derivatives","BTCF0:USTF0",1753977890272,1.28723979,118390.0,118380.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1753977890471,1.28723979,118390.0,118380.0,1.1363185]
["bitfinex-derivatives","BTCF0:USTF0",1753977892973,1.28723979,118390.0,118380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753977893774,1.28723979,118390.0,118380.0,1.2455785]
["bitfinex-derivatives","BTCF0:USTF0",1753977894173,1.64803979,118390.0,118380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753977894673,2.22939979,118390.0,118380.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1753977895467,2.22939979,118390.0,118380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753977897073,2.22939979,118390.0,118380.0,1.2455784]
["bitfinex-derivatives","BTCF0:USTF0",1753977897374,2.22939979,118390.0,118380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753977899375,1.64803979,118390.0,118380.0,1.07661]
["bitfinex-derivatives","BTCF0:USTF0",1753977900580,1.64803979,118390.0,118380.0,0.8457]
["bitfinex-derivatives","BTCF0:USTF0",1753977900775,1.64803979,118390.0,118380.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1753977900974,1.64803979,118390.0,118380.0,1.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753977902481,1.64803979,118390.0,118380.0,0.49213]
["bitfinex-derivatives","BTCF0:USTF0",1753977915089,1.64803979,118390.0,118380.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1753977915290,0.4438771,118360.0,118350.0,0.15142894]
["bitfinex-derivatives","BTCF0:USTF0",1753977915486,2.00123828,118360.0,118350.0,0.15142894]
["bitfinex-derivatives","BTCF0:USTF0",1753977915685,0.3228013,118350.0,118340.0,0.73278894]
["bitfinex-derivatives","BTCF0:USTF0",1753977915886,1.28072689,118350.0,118340.0,0.84669894]
["bitfinex-derivatives","BTCF0:USTF0",1753977916090,1.28072689,118350.0,118340.0,1.01572454]
["bitfinex-derivatives","BTCF0:USTF0",1753977916593,1.28072689,118350.0,118340.0,0.9782156]
["bitfinex-derivatives","BTCF0:USTF0",1753977917592,1.28072689,118350.0,118340.0,0.9812156]
["bitfinex-derivatives","BTCF0:USTF0",1753977917794,1.28912031,118350.0,118340.0,0.9812156]
["bitfinex-derivatives","BTCF0:USTF0",1753977918193,1.28072689,118350.0,118340.0,0.9852156]
["bitfinex-derivatives","BTCF0:USTF0",1753977919288,1.28072689,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977919888,1.28220166,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977920088,1.29080029,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977920690,1.29080029,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977921189,1.29080029,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977921594,1.29080029,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977921789,1.29080029,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977921993,1.29080029,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977922392,1.29080029,118350.0,118340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753977922694,1.29080029,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977923700,0.9310747,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977923900,1.29080029,118350.0,118340.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1753977924303,1.87224029,118350.0,118340.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1753977924496,1.87224029,118350.0,118340.0,0.4734856]
["bitfinex-derivatives","BTCF0:USTF0",1753977925102,1.87224029,118350.0,118340.0,0.5542456]
["bitfinex-derivatives","BTCF0:USTF0",1753977925304,1.87224029,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977926007,1.5125147,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977926302,1.29080029,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977926898,0.9310747,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977927203,1.29080029,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977927402,0.9310747,118350.0,118340.0,0.6676656]
["bitfinex-derivatives","BTCF0:USTF0",1753977927604,1.29080029,118350.0,118340.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1753977928106,1.29080029,118350.0,118340.0,0.6676657]
["bitfinex-derivatives","BTCF0:USTF0",1753977928806,0.36227477,118350.0,118340.0,1.07614129]
["bitfinex-derivatives","BTCF0:USTF0",1753977929004,0.36227477,118350.0,118340.0,1.65758129]
["bitfinex-derivatives","BTCF0:USTF0",1753977929310,0.00147477,118350.0,118340.0,2.01838129]
["bitfinex-derivatives","BTCF0:USTF0",1753977929695,0.3608,118370.0,118360.0,0.4391972]
["bitfinex-derivatives","BTCF0:USTF0",1753977929899,0.5754029,118370.0,118360.0,1.64466279]
["bitfinex-derivatives","BTCF0:USTF0",1753977930101,0.6226529,118370.0,118360.0,1.64466279]
["bitfinex-derivatives","BTCF0:USTF0",1753977930301,0.9179529,118370.0,118360.0,1.64466279]
["bitfinex-derivatives","BTCF0:USTF0",1753977930807,0.9179529,118370.0,118360.0,1.2849372]
["bitfinex-derivatives","BTCF0:USTF0",1753977931304,0.9179529,118370.0,118360.0,1.2859372]
["bitfinex-derivatives","BTCF0:USTF0",1753977932514,0.9179529,118370.0,118360.0,1.2869372]
["bitfinex-derivatives","BTCF0:USTF0",1753977938116,0.9179529,118370.0,118360.0,1.64666279]
["bitfinex-derivatives","BTCF0:USTF0",1753977938911,0.8073829,118370.0,118360.0,1.64666279]
["bitfinex-derivatives","BTCF0:USTF0",1753977939612,0.8073829,118370.0,118360.0,1.65502966]
["bitfinex-derivatives","BTCF0:USTF0",1753977940511,0.9179529,118370.0,118360.0,1.65502966]
["bitfinex-derivatives","BTCF0:USTF0",1753977940713,0.5297783,118380.0,118370.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753977940714,0.7716854,118380.0,118370.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1753977940912,1.0024354,118380.0,118370.0,0.79890849]
["bitfinex-derivatives","BTCF0:USTF0",1753977942011,0.5753981,118380.0,118370.0,0.79890849]
["bitfinex-derivatives","BTCF0:USTF0",1753977942511,0.7332181,118380.0,118370.0,0.79890849]
["bitfinex-derivatives","BTCF0:USTF0",1753977942710,0.8077781,118380.0,118370.0,0.79890849]
["bitfinex-derivatives","BTCF0:USTF0",1753977943110,0.8382881,118380.0,118370.0,0.79890849]
["bitfinex-derivatives","BTCF0:USTF0",1753977943710,0.6192383,118400.0,118390.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1753977943909,0.9601583,118400.0,118390.0,1.64445999]
["bitfinex-derivatives","BTCF0:USTF0",1753977944912,0.9621583,118400.0,118390.0,1.64445999]
["bitfinex-derivatives","BTCF0:USTF0",1753977945304,0.9631583,118400.0,118390.0,1.64445999]
["bitfinex-derivatives","BTCF0:USTF0",1753977947517,0.9631583,118400.0,118390.0,1.2847344]
["bitfinex-derivatives","BTCF0:USTF0",1753977947817,1.32288389,118400.0,118390.0,1.2359044]
["bitfinex-derivatives","BTCF0:USTF0",1753977953918,1.32288389,118400.0,118390.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753977954118,1.32288389,118400.0,118390.0,1.0143743]
["bitfinex-derivatives","BTCF0:USTF0",1753977955724,1.39178675,118400.0,118390.0,1.0143743]
["bitfinex-derivatives","BTCF0:USTF0",1753977955919,1.39178675,118400.0,118390.0,1.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1753977957924,1.03206116,118400.0,118390.0,1.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1753977958226,1.39178675,118400.0,118390.0,1.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1753977960326,1.39178675,118400.0,118390.0,1.2314244]
["bitfinex-derivatives","BTCF0:USTF0",1753977961526,0.7780283,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977961728,0.9535183,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977961921,0.44346,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977962126,0.41029,118400.0,118390.0,1.2812144]
["bitfinex-derivatives","BTCF0:USTF0",1753977962328,0.3638,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977962525,0.41029,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977962923,0.3638,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977963126,0.003,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977963727,0.04949,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977964528,0.2184302,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977967534,0.3359502,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977968540,0.4438602,118400.0,118390.0,1.2812144]
["bitfinex-derivatives","BTCF0:USTF0",1753977968739,0.4749402,118400.0,118390.0,1.64093999]
["bitfinex-derivatives","BTCF0:USTF0",1753977969441,0.5531202,118400.0,118390.0,1.05981999]
["bitfinex-derivatives","BTCF0:USTF0",1753977969630,0.9139202,118400.0,118390.0,1.64081999]
["bitfinex-derivatives","BTCF0:USTF0",1753977970129,0.9139202,118400.0,118390.0,1.70754068]
["bitfinex-derivatives","BTCF0:USTF0",1753977972743,0.9139202,118400.0,118390.0,1.34781509]
["bitfinex-derivatives","BTCF0:USTF0",1753977972953,0.9139202,118400.0,118390.0,1.70754068]
["bitfinex-derivatives","BTCF0:USTF0",1753977975152,0.73843,118400.0,118390.0,1.70754068]
["bitfinex-derivatives","BTCF0:USTF0",1753977976057,0.91392,118400.0,118390.0,1.70754068]
["bitfinex-derivatives","BTCF0:USTF0",1753977982160,0.003,118400.0,118390.0,1.70754068]
["bitfinex-derivatives","BTCF0:USTF0",1753977982663,0.003,118400.0,118390.0,2.42806627]
["bitfinex-derivatives","BTCF0:USTF0",1753977982964,0.442193,118420.0,118410.0,0.4348557]
["bitfinex-derivatives","BTCF0:USTF0",1753977983153,0.12751,118420.0,118410.0,1.37542129]
["bitfinex-derivatives","BTCF0:USTF0",1753977983352,0.09643,118420.0,118410.0,1.37542129]
["bitfinex-derivatives","BTCF0:USTF0",1753977984256,0.09643,118420.0,118410.0,1.38403706]
["bitfinex-derivatives","BTCF0:USTF0",1753977984456,0.09843,118420.0,118410.0,1.38403706]
["bitfinex-derivatives","BTCF0:USTF0",1753977984859,0.2673415,118420.0,118410.0,1.38403706]
["bitfinex-derivatives","BTCF0:USTF0",1753977985060,0.2703415,118420.0,118410.0,1.38403706]
["bitfinex-derivatives","BTCF0:USTF0",1753977985752,0.3411515,118420.0,118410.0,1.38403706]
["bitfinex-derivatives","BTCF0:USTF0",1753977986659,0.3411515,118420.0,118410.0,1.64833706]
["bitfinex-derivatives","BTCF0:USTF0",1753977987163,0.17224,118420.0,118410.0,1.64833706]
["bitfinex-derivatives","BTCF0:USTF0",1753977987351,0.3608,118440.0,118430.0,0.1688972]
["bitfinex-derivatives","BTCF0:USTF0",1753977987556,0.5477827,118440.0,118430.0,1.63743279]
["bitfinex-derivatives","BTCF0:USTF0",1753977988164,0.26994,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977988761,0.438823,118440.0,118430.0,2.00323279]
["bitfinex-derivatives","BTCF0:USTF0",1753977989063,0.547773,118440.0,118430.0,2.00323279]
["bitfinex-derivatives","BTCF0:USTF0",1753977989749,0.549773,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977991057,0.549773,118440.0,118430.0,2.00223279]
["bitfinex-derivatives","BTCF0:USTF0",1753977992165,0.38089,118440.0,118430.0,2.00223279]
["bitfinex-derivatives","BTCF0:USTF0",1753977992464,0.002,118440.0,118430.0,2.00223279]
["bitfinex-derivatives","BTCF0:USTF0",1753977992660,0.04858,118440.0,118430.0,2.00223279]
["bitfinex-derivatives","BTCF0:USTF0",1753977992963,0.04858,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977993162,0.04958,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977993667,0.2184631,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977993860,0.09551,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977994059,0.16632,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977997063,0.003,118440.0,118430.0,1.99823279]
["bitfinex-derivatives","BTCF0:USTF0",1753977997263,0.003,118440.0,118430.0,2.37708537]
["bitfinex-derivatives","BTCF0:USTF0",1753977997567,0.003,118440.0,118430.0,1.65763419]
["bitfinex-derivatives","BTCF0:USTF0",1753977999671,0.003,118440.0,118430.0,1.65725988]
["bitfinex-derivatives","BTCF0:USTF0",1753978002570,0.53160859,118440.0,118430.0,0.71569988]
["bitfinex-derivatives","BTCF0:USTF0",1753978002872,1.27129859,118440.0,118430.0,1.29621988]
["bitfinex-derivatives","BTCF0:USTF0",1753978003072,0.911573,118440.0,118430.0,1.29621988]
["bitfinex-derivatives","BTCF0:USTF0",1753978003273,0.911573,118440.0,118430.0,1.2774672]
["bitfinex-derivatives","BTCF0:USTF0",1753978003470,0.74269,118440.0,118430.0,1.2774672]
["bitfinex-derivatives","BTCF0:USTF0",1753978003666,0.38189,118440.0,118430.0,1.99799279]
["bitfinex-derivatives","BTCF0:USTF0",1753978006472,0.20213,118440.0,118430.0,1.99799279]
["bitfinex-derivatives","BTCF0:USTF0",1753978007177,0.27294,118440.0,118430.0,1.99799279]
["bitfinex-derivatives","BTCF0:USTF0",1753978009777,0.003,118440.0,118430.0,1.99799279]
["bitfinex-derivatives","BTCF0:USTF0",1753978013182,0.003,118440.0,118430.0,2.44529279]
["bitfinex-derivatives","BTCF0:USTF0",1753978014683,0.003,118440.0,118430.0,2.0855672]
["bitfinex-derivatives","BTCF0:USTF0",1753978015081,0.003,118440.0,118430.0,2.44529279]
["bitfinex-derivatives","BTCF0:USTF0",1753978016982,0.003,118440.0,118430.0,2.0855672]
["bitfinex-derivatives","BTCF0:USTF0",1753978017183,0.003,118440.0,118430.0,2.44529279]
["bitfinex-derivatives","BTCF0:USTF0",1753978017483,0.10052,118440.0,118430.0,2.44513279]
["bitfinex-derivatives","BTCF0:USTF0",1753978017980,0.10052,118440.0,118430.0,2.08433279]
["bitfinex-derivatives","BTCF0:USTF0",1753978018979,1.11349559,118440.0,118430.0,1.1442472]
["bitfinex-derivatives","BTCF0:USTF0",1753978019179,1.28237849,118440.0,118430.0,1.2772672]
["bitfinex-derivatives","BTCF0:USTF0",1753978019678,1.28237849,118440.0,118430.0,0.6502672]
["bitfinex-derivatives","BTCF0:USTF0",1753978019982,1.28237849,118440.0,118430.0,1.2305872]
["bitfinex-derivatives","BTCF0:USTF0",1753978021081,0.9226529,118440.0,118430.0,1.2305872]
["bitfinex-derivatives","BTCF0:USTF0",1753978021279,1.28237849,118440.0,118430.0,1.2305872]
["bitfinex-derivatives","BTCF0:USTF0",1753978023184,0.9226529,118440.0,118430.0,1.2305872]
["bitfinex-derivatives","BTCF0:USTF0",1753978023383,0.9226529,118440.0,118430.0,1.2797772]
["bitfinex-derivatives","BTCF0:USTF0",1753978023787,0.75377,118440.0,118430.0,1.2797772]
["bitfinex-derivatives","BTCF0:USTF0",1753978023990,0.922653,118440.0,118430.0,1.2797772]
["bitfinex-derivatives","BTCF0:USTF0",1753978025291,0.922653,118440.0,118430.0,1.2797372]
["bitfinex-derivatives","BTCF0:USTF0",1753978025487,0.922653,118440.0,118430.0,1.2305472]
["bitfinex-derivatives","BTCF0:USTF0",1753978025684,1.28237859,118440.0,118430.0,1.0134772]
["bitfinex-derivatives","BTCF0:USTF0",1753978025986,1.28237859,118440.0,118430.0,0.4331972]
["bitfinex-derivatives","BTCF0:USTF0",1753978026185,1.64210418,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978026490,1.64210418,118440.0,118430.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753978026891,1.28237859,118440.0,118430.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753978027284,1.28237859,118440.0,118430.0,1.0134772]
["bitfinex-derivatives","BTCF0:USTF0",1753978027892,1.28237859,118440.0,118430.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753978029893,1.64210418,118440.0,118430.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753978031992,1.64210418,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978033197,1.28237859,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978033695,1.64210418,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978034395,1.28237859,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978042606,1.64210418,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978045303,1.28237859,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978045505,1.28237859,118440.0,118430.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1753978046504,1.64210418,118440.0,118430.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978047106,0.5525273,118430.0,118420.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978047302,1.85321289,118430.0,118420.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978048402,1.85321289,118430.0,118420.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753978051902,1.4934873,118430.0,118420.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753978052100,1.85321289,118430.0,118420.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1753978052306,0.9133273,118430.0,118420.0,0.6915214]
["bitfinex-derivatives","BTCF0:USTF0",1753978052706,0.9133273,118430.0,118420.0,1.2716814]
["bitfinex-derivatives","BTCF0:USTF0",1753978053309,0.9133273,118430.0,118420.0,0.6915214]
["bitfinex-derivatives","BTCF0:USTF0",1753978053511,0.5296972,118430.0,118420.0,1.63140699]
["bitfinex-derivatives","BTCF0:USTF0",1753978054012,0.3608,118430.0,118420.0,1.63140699]
["bitfinex-derivatives","BTCF0:USTF0",1753978054210,0.40607,118430.0,118420.0,1.63140699]
["bitfinex-derivatives","BTCF0:USTF0",1753978054812,0.04527,118430.0,118420.0,1.63140699]
["bitfinex-derivatives","BTCF0:USTF0",1753978055314,0.913313,118440.0,118430.0,0.2751672]
["bitfinex-derivatives","BTCF0:USTF0",1753978055500,0.913313,118440.0,118430.0,0.4262072]
["bitfinex-derivatives","BTCF0:USTF0",1753978056511,0.914313,118440.0,118430.0,0.4262072]
["bitfinex-derivatives","BTCF0:USTF0",1753978057114,0.915313,118440.0,118430.0,0.4262072]
["bitfinex-derivatives","BTCF0:USTF0",1753978057509,1.27503859,118440.0,118430.0,0.6905072]
["bitfinex-derivatives","BTCF0:USTF0",1753978059014,1.27503859,118440.0,118430.0,0.6447973]
["bitfinex-derivatives","BTCF0:USTF0",1753978061117,1.27503859,118440.0,118430.0,0.6905073]
["bitfinex-derivatives","BTCF0:USTF0",1753978061611,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978061817,0.915313,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978062021,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978062822,0.915313,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978063015,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978064520,0.915313,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978065914,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978069518,0.915313,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978069717,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978070817,0.915313,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978071923,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978072526,1.27503859,118440.0,118430.0,1.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1753978072825,1.27503859,118440.0,118430.0,1.2705073]
["bitfinex-derivatives","BTCF0:USTF0",1753978074728,1.27503859,118440.0,118430.0,1.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1753978075937,1.27503859,118440.0,118430.0,1.2728473]
["bitfinex-derivatives","BTCF0:USTF0",1753978076227,1.27503859,118440.0,118430.0,1.2247973]
["bitfinex-derivatives","BTCF0:USTF0",1753978078125,1.27503859,118440.0,118430.0,1.2728473]
["bitfinex-derivatives","BTCF0:USTF0",1753978078330,1.27503859,118440.0,118430.0,1.2726873]
["bitfinex-derivatives","BTCF0:USTF0",1753978079227,1.27503859,118440.0,118430.0,1.1147773]
["bitfinex-derivatives","BTCF0:USTF0",1753978079430,1.27503859,118440.0,118430.0,1.1478773]
["bitfinex-derivatives","BTCF0:USTF0",1753978080532,0.915313,118440.0,118430.0,1.1478773]
["bitfinex-derivatives","BTCF0:USTF0",1753978080729,1.27503859,118440.0,118430.0,1.1478773]
["bitfinex-derivatives","BTCF0:USTF0",1753978082032,1.27503859,118440.0,118430.0,1.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1753978082234,0.915313,118440.0,118430.0,1.1959273]
["bitfinex-derivatives","BTCF0:USTF0",1753978082537,1.27503859,118440.0,118430.0,1.2715573]
["bitfinex-derivatives","BTCF0:USTF0",1753978083339,1.27503859,118440.0,118430.0,0.6917573]
["bitfinex-derivatives","BTCF0:USTF0",1753978083642,1.27503859,118440.0,118430.0,1.2715573]
["bitfinex-derivatives","BTCF0:USTF0",1753978083825,1.27503859,118440.0,118430.0,0.6917573]
["bitfinex-derivatives","BTCF0:USTF0",1753978084029,1.27503859,118440.0,118430.0,1.2715573]
["bitfinex-derivatives","BTCF0:USTF0",1753978085840,0.915313,118440.0,118430.0,1.2715573]
["bitfinex-derivatives","BTCF0:USTF0",1753978086041,0.915313,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978087542,0.915313,118440.0,118430.0,1.31893289]
["bitfinex-derivatives","BTCF0:USTF0",1753978087745,0.915313,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978088944,1.27503859,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978089541,0.915313,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978089742,1.27503859,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978091546,0.915313,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978091736,1.27503859,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978092236,0.915313,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978093541,0.729933,118440.0,118430.0,1.36698289]
["bitfinex-derivatives","BTCF0:USTF0",1753978093746,0.800213,118440.0,118430.0,1.36698289]
["bitfinex-derivatives","BTCF0:USTF0",1753978094242,0.904903,118440.0,118430.0,1.36698289]
["bitfinex-derivatives","BTCF0:USTF0",1753978097243,0.904903,118440.0,118430.0,1.0072573]
["bitfinex-derivatives","BTCF0:USTF0",1753978097443,0.904903,118440.0,118430.0,1.36698289]
["bitfinex-derivatives","BTCF0:USTF0",1753978097845,0.531683,118440.0,118430.0,1.36698289]
["bitfinex-derivatives","BTCF0:USTF0",1753978098434,0.002,118440.0,118430.0,1.72778289]
["bitfinex-derivatives","BTCF0:USTF0",1753978101639,0.8367726,118460.0,118450.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1753978101640,0.9933126,118460.0,118450.0,0.3256887]
["bitfinex-derivatives","BTCF0:USTF0",1753978101847,0.9933126,118460.0,118450.0,1.36679429]
["bitfinex-derivatives","BTCF0:USTF0",1753978102354,0.9933126,118460.0,118450.0,1.37529341]
["bitfinex-derivatives","BTCF0:USTF0",1753978102852,0.9953126,118460.0,118450.0,1.37529341]
["bitfinex-derivatives","BTCF0:USTF0",1753978103446,0.9953126,118460.0,118450.0,1.44199508]
["bitfinex-derivatives","BTCF0:USTF0",1753978103643,0.002,118460.0,118450.0,1.80279508]
["bitfinex-derivatives","BTCF0:USTF0",1753978103845,0.1708544,118460.0,118450.0,1.80279508]
["bitfinex-derivatives","BTCF0:USTF0",1753978104054,0.04971,118460.0,118450.0,1.80279508]
["bitfinex-derivatives","BTCF0:USTF0",1753978104655,0.04971,118460.0,118450.0,1.44199508]
["bitfinex-derivatives","BTCF0:USTF0",1753978105142,0.3608,118480.0,118450.0,1.27256638]
["bitfinex-derivatives","BTCF0:USTF0",1753978105348,0.73926,118490.0,118480.0,0.4068116]
["bitfinex-derivatives","BTCF0:USTF0",1753978105547,0.73926,118490.0,118480.0,1.34613719]
["bitfinex-derivatives","BTCF0:USTF0",1753978105749,0.73926,118490.0,118480.0,1.36402719]
["bitfinex-derivatives","BTCF0:USTF0",1753978105945,0.73926,118490.0,118480.0,0.9864116]
["bitfinex-derivatives","BTCF0:USTF0",1753978106143,1.26779719,118490.0,118480.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1753978106349,1.26779719,118490.0,118480.0,0.7483859]
["bitfinex-derivatives","BTCF0:USTF0",1753978106752,1.26779719,118490.0,118480.0,0.7581359]
["bitfinex-derivatives","BTCF0:USTF0",1753978106949,1.26779719,118490.0,118480.0,0.7867559]
["bitfinex-derivatives","BTCF0:USTF0",1753978107155,1.26779719,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978107356,0.9080716,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978107756,1.26779719,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978107954,1.27079719,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978108651,1.27279719,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978109053,0.9130716,118490.0,118480.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753978109245,0.9130716,118490.0,118470.0,0.28393175]
["bitfinex-derivatives","BTCF0:USTF0",1753978109246,0.1688259,118480.0,118470.0,0.28393175]
["bitfinex-derivatives","BTCF0:USTF0",1753978109452,0.1688259,118480.0,118470.0,0.59840165]
["bitfinex-derivatives","BTCF0:USTF0",1753978109453,1.26781149,118480.0,118470.0,0.59840165]
["bitfinex-derivatives","BTCF0:USTF0",1753978109859,0.4668344,118460.0,118450.0,0.28752497]
["bitfinex-derivatives","BTCF0:USTF0",1753978110159,1.62863999,118460.0,118450.0,0.89562497]
["bitfinex-derivatives","BTCF0:USTF0",1753978110955,1.62863999,118460.0,118450.0,0.91122497]
["bitfinex-derivatives","BTCF0:USTF0",1753978111756,1.2689144,118460.0,118450.0,0.91122497]
["bitfinex-derivatives","BTCF0:USTF0",1753978111950,1.2689144,118460.0,118450.0,0.91222497]
["bitfinex-derivatives","BTCF0:USTF0",1753978112450,1.2689144,118460.0,118450.0,0.91322497]
["bitfinex-derivatives","BTCF0:USTF0",1753978112451,1.62863999,118460.0,118450.0,0.91322497]
["bitfinex-derivatives","BTCF0:USTF0",1753978113156,1.2689144,118460.0,118450.0,0.91322497]
["bitfinex-derivatives","BTCF0:USTF0",1753978113652,1.2689144,118460.0,118450.0,0.33374497]
["bitfinex-derivatives","BTCF0:USTF0",1753978113860,1.2689144,118460.0,118450.0,0.91318497]
["bitfinex-derivatives","BTCF0:USTF0",1753978114553,1.62863999,118460.0,118450.0,0.64814167]
["bitfinex-derivatives","BTCF0:USTF0",1753978115358,1.62863999,118460.0,118420.0,0.30349671]
["bitfinex-derivatives","BTCF0:USTF0",1753978115359,0.3249873,118430.0,118420.0,0.30349671]
["bitfinex-derivatives","BTCF0:USTF0",1753978115547,1.26788289,118430.0,118420.0,0.8321615]
["bitfinex-derivatives","BTCF0:USTF0",1753978115751,0.9081573,118430.0,118420.0,0.8321615]
["bitfinex-derivatives","BTCF0:USTF0",1753978116357,0.9081573,118430.0,118420.0,0.8500515]
["bitfinex-derivatives","BTCF0:USTF0",1753978116558,0.9081572,118430.0,118420.0,1.20977709]
["bitfinex-derivatives","BTCF0:USTF0",1753978116857,0.9081572,118430.0,118420.0,1.21477709]
["bitfinex-derivatives","BTCF0:USTF0",1753978117057,0.9081572,118430.0,118420.0,0.63533709]
["bitfinex-derivatives","BTCF0:USTF0",1753978117254,0.9081572,118430.0,118420.0,1.21477709]
["bitfinex-derivatives","BTCF0:USTF0",1753978117459,0.9081572,118430.0,118420.0,1.21777709]
["bitfinex-derivatives","BTCF0:USTF0",1753978117757,0.37846,118430.0,118420.0,1.58157709]
["bitfinex-derivatives","BTCF0:USTF0",1753978117961,0.20437,118430.0,118420.0,1.58157709]
["bitfinex-derivatives","BTCF0:USTF0",1753978118953,0.13038,118430.0,118420.0,1.58057709]
["bitfinex-derivatives","BTCF0:USTF0",1753978119149,0.2992772,118430.0,118420.0,1.58057709]
["bitfinex-derivatives","BTCF0:USTF0",1753978119658,0.5473572,118430.0,118420.0,1.58057709]
["bitfinex-derivatives","BTCF0:USTF0",1753978119962,0.20437,118430.0,118420.0,1.58057709]
["bitfinex-derivatives","BTCF0:USTF0",1753978121049,0.09818,118440.0,118430.0,0.2527072]
["bitfinex-derivatives","BTCF0:USTF0",1753978121255,0.09818,118440.0,118430.0,0.2705972]
["bitfinex-derivatives","BTCF0:USTF0",1753978121558,0.09818,118440.0,118430.0,0.63032279]
["bitfinex-derivatives","BTCF0:USTF0",1753978121862,0.27227,118440.0,118430.0,0.63032279]
["bitfinex-derivatives","BTCF0:USTF0",1753978122056,0.473353,118440.0,118430.0,0.63132279]
["bitfinex-derivatives","BTCF0:USTF0",1753978122253,0.547343,118440.0,118430.0,0.63132279]
["bitfinex-derivatives","BTCF0:USTF0",1753978122448,0.547343,118440.0,118430.0,0.61343279]
["bitfinex-derivatives","BTCF0:USTF0",1753978123658,0.37846,118440.0,118430.0,0.63332279]
["bitfinex-derivatives","BTCF0:USTF0",1753978123864,0.547343,118440.0,118430.0,0.63332279]
["bitfinex-derivatives","BTCF0:USTF0",1753978124163,0.37846,118440.0,118430.0,0.63332279]
["bitfinex-derivatives","BTCF0:USTF0",1753978125666,0.547343,118440.0,118430.0,0.63332279]
["bitfinex-derivatives","BTCF0:USTF0",1753978126370,0.37846,118440.0,118430.0,0.63332279]
["bitfinex-derivatives","BTCF0:USTF0",1753978128668,0.56517,118450.0,118440.0,0.231463]
["bitfinex-derivatives","BTCF0:USTF0",1753978128874,0.73926,118450.0,118440.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1753978129062,0.9081287,118450.0,118440.0,1.20974859]
["bitfinex-derivatives","BTCF0:USTF0",1753978129267,0.168883,118440.0,118430.0,0.1296663]
["bitfinex-derivatives","BTCF0:USTF0",1753978129464,0.908143,118440.0,118430.0,0.9195761]
["bitfinex-derivatives","BTCF0:USTF0",1753978129768,1.26786859,118440.0,118430.0,0.8357661]
["bitfinex-derivatives","BTCF0:USTF0",1753978129976,1.26786859,118440.0,118430.0,0.751323]
["bitfinex-derivatives","BTCF0:USTF0",1753978130170,1.26786859,118440.0,118430.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753978130476,1.26786859,118440.0,118430.0,0.7493373]
["bitfinex-derivatives","BTCF0:USTF0",1753978130676,1.26786859,118440.0,118430.0,0.7483373]
["bitfinex-derivatives","BTCF0:USTF0",1753978130878,1.26786859,118440.0,118430.0,0.7503373]
["bitfinex-derivatives","BTCF0:USTF0",1753978131781,1.26786859,118440.0,118430.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1753978132274,1.26786859,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978132975,1.26786859,118440.0,118430.0,0.1718973]
["bitfinex-derivatives","BTCF0:USTF0",1753978133276,1.26786859,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978133476,0.908143,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978133676,1.26786859,118440.0,118430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978134873,0.5473574,118430.0,118420.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753978135073,1.26788299,118430.0,118420.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1753978135279,0.5492916,118420.0,118410.0,0.2605243]
["bitfinex-derivatives","BTCF0:USTF0",1753978135581,1.26981719,118420.0,118410.0,0.8399643]
["bitfinex-derivatives","BTCF0:USTF0",1753978136580,1.26981719,118420.0,118410.0,0.8419643]
["bitfinex-derivatives","BTCF0:USTF0",1753978137078,1.27810598,118420.0,118410.0,0.8419643]
["bitfinex-derivatives","BTCF0:USTF0",1753978137280,1.27810598,118420.0,118410.0,0.8420043]
["bitfinex-derivatives","BTCF0:USTF0",1753978137580,1.27810598,118420.0,118410.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1753978140484,1.26981719,118420.0,118410.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1753978141685,0.74118,118420.0,118410.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1753978141888,0.9100916,118420.0,118410.0,1.20272989]
["bitfinex-derivatives","BTCF0:USTF0",1753978142186,0.9100916,118420.0,118410.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1753978143588,1.26981719,118420.0,118410.0,0.8430043]
["bitfinex-derivatives","BTCF0:USTF0",1753978144286,1.26981719,118420.0,118410.0,0.8430158]
["bitfinex-derivatives","BTCF0:USTF0",1753978144492,1.26981719,118420.0,118410.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1753978144690,1.84933719,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978145691,1.26981719,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978145985,1.84933719,118420.0,118410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978146290,1.84933719,118420.0,118410.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1753978152189,1.84933719,118420.0,118410.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1753978156592,0.9100916,118420.0,118410.0,0.3197757]
["bitfinex-derivatives","BTCF0:USTF0",1753978156798,1.26981719,118420.0,118410.0,0.5055657]
["bitfinex-derivatives","BTCF0:USTF0",1753978156999,1.84941719,118420.0,118410.0,0.5055657]
["bitfinex-derivatives","BTCF0:USTF0",1753978157799,1.84941719,118420.0,118410.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1753978158006,1.84941719,118420.0,118410.0,0.5055657]
["bitfinex-derivatives","BTCF0:USTF0",1753978158300,1.84941719,118420.0,118410.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1753978158993,0.16894,118400.0,118390.0,0.06672069]
["bitfinex-derivatives","BTCF0:USTF0",1753978159199,1.62957118,118400.0,118390.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978159398,2.20917118,118400.0,118390.0,0.4332543]
["bitfinex-derivatives","BTCF0:USTF0",1753978159596,2.21024559,118400.0,118390.0,0.4332543]
["bitfinex-derivatives","BTCF0:USTF0",1753978160301,2.21024559,118400.0,118390.0,0.5431843]
["bitfinex-derivatives","BTCF0:USTF0",1753978161102,2.56997118,118400.0,118390.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978161296,2.56997118,118400.0,118390.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978161700,2.56997118,118400.0,118390.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1753978161894,0.4406384,118380.0,118370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978162106,2.21027399,118380.0,118370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978163691,2.21877208,118380.0,118370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978163897,2.16991208,118380.0,118370.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978165102,2.16991208,118380.0,118370.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1753978167504,2.17437208,118380.0,118370.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1753978167797,2.17437208,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753978167997,0.287707,118360.0,118350.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978168198,1.39931259,118360.0,118350.0,0.3083113]
["bitfinex-derivatives","BTCF0:USTF0",1753978168398,1.55183259,118360.0,118350.0,0.3083113]
["bitfinex-derivatives","BTCF0:USTF0",1753978168602,1.55183259,118360.0,118350.0,0.4521613]
["bitfinex-derivatives","BTCF0:USTF0",1753978169104,1.62671259,118360.0,118350.0,0.6465613]
["bitfinex-derivatives","BTCF0:USTF0",1753978169903,1.62671259,118360.0,118350.0,0.3083113]
["bitfinex-derivatives","BTCF0:USTF0",1753978170205,1.62671259,118360.0,118350.0,0.3103113]
["bitfinex-derivatives","BTCF0:USTF0",1753978170405,1.62671259,118360.0,118350.0,0.4233313]
["bitfinex-derivatives","BTCF0:USTF0",1753978170604,1.62671259,118360.0,118350.0,0.48949299]
["bitfinex-derivatives","BTCF0:USTF0",1753978171907,1.62671259,118360.0,118350.0,0.52032299]
["bitfinex-derivatives","BTCF0:USTF0",1753978172110,1.62671259,118360.0,118350.0,0.59497299]
["bitfinex-derivatives","BTCF0:USTF0",1753978175610,1.62671259,118360.0,118350.0,0.71472299]
["bitfinex-derivatives","BTCF0:USTF0",1753978176108,1.62671259,118360.0,118350.0,0.20746169]
["bitfinex-derivatives","BTCF0:USTF0",1753978176411,2.58931818,118360.0,118350.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1753978178309,0.3632755,118340.0,118330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978178514,1.62674109,118340.0,118330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978178818,2.23454109,118340.0,118330.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753978180612,2.23454109,118340.0,118330.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1753978181414,2.23454109,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978188517,2.25817023,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978189213,2.23454109,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978189417,2.25817776,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978192518,2.25819679,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978193418,1.8984712,118340.0,118330.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1753978193623,1.65039659,118340.0,118330.0,0.6475896]
["bitfinex-derivatives","BTCF0:USTF0",1753978193819,1.09799,118340.0,118330.0,1.49543519]
["bitfinex-derivatives","BTCF0:USTF0",1753978194217,1.09799,118340.0,118330.0,1.1357096]
["bitfinex-derivatives","BTCF0:USTF0",1753978194819,1.2670154,118340.0,118330.0,1.1357096]
["bitfinex-derivatives","BTCF0:USTF0",1753978195527,1.09668,118340.0,118330.0,1.1357096]
["bitfinex-derivatives","BTCF0:USTF0",1753978195825,1.62543089,118340.0,118330.0,1.1357096]
["bitfinex-derivatives","BTCF0:USTF0",1753978196624,1.62543089,118340.0,118330.0,0.4343396]
["bitfinex-derivatives","BTCF0:USTF0",1753978196817,1.62543089,118340.0,118330.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753978198623,2.20543089,118340.0,118330.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753978202522,1.62543089,118340.0,118330.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753978203120,1.45640559,118340.0,118330.0,0.5849897]
["bitfinex-derivatives","BTCF0:USTF0",1753978203328,1.26463099,118340.0,118330.0,0.7696097]
["bitfinex-derivatives","BTCF0:USTF0",1753978203525,1.26463099,118340.0,118330.0,0.8176997]
["bitfinex-derivatives","BTCF0:USTF0",1753978203926,1.26463099,118340.0,118330.0,0.7696097]
["bitfinex-derivatives","BTCF0:USTF0",1753978204233,1.62543099,118340.0,118330.0,0.7696097]
["bitfinex-derivatives","BTCF0:USTF0",1753978204730,1.09585,118340.0,118330.0,1.17742529]
["bitfinex-derivatives","BTCF0:USTF0",1753978205426,0.73505,118340.0,118330.0,1.17742529]
["bitfinex-derivatives","BTCF0:USTF0",1753978205629,0.3608,118340.0,118330.0,1.17742529]
["bitfinex-derivatives","BTCF0:USTF0",1753978206128,0.48583,118340.0,118330.0,0.8176997]
["bitfinex-derivatives","BTCF0:USTF0",1753978206331,0.73505,118340.0,118330.0,0.8176997]
["bitfinex-derivatives","BTCF0:USTF0",1753978206733,0.73505,118340.0,118330.0,1.17742529]
["bitfinex-derivatives","BTCF0:USTF0",1753978208133,0.55761,118340.0,118330.0,1.17742529]
["bitfinex-derivatives","BTCF0:USTF0",1753978208334,0.55761,118340.0,118330.0,0.91312529]
["bitfinex-derivatives","BTCF0:USTF0",1753978209029,0.5790953,118340.0,118330.0,0.91312529]
["bitfinex-derivatives","BTCF0:USTF0",1753978209430,0.9040753,118340.0,118330.0,0.5533997]
["bitfinex-derivatives","BTCF0:USTF0",1753978209931,1.26380089,118340.0,118330.0,0.5533997]
["bitfinex-derivatives","BTCF0:USTF0",1753978210736,0.9040753,118340.0,118330.0,0.5533997]
["bitfinex-derivatives","BTCF0:USTF0",1753978210937,0.9040753,118340.0,118330.0,0.5563997]
["bitfinex-derivatives","BTCF0:USTF0",1753978211434,0.9040753,118340.0,118330.0,0.8206997]
["bitfinex-derivatives","BTCF0:USTF0",1753978212137,1.26380089,118340.0,118330.0,1.2815797]
["bitfinex-derivatives","BTCF0:USTF0",1753978212338,1.26380089,118340.0,118330.0,1.4015797]
["bitfinex-derivatives","BTCF0:USTF0",1753978212640,0.9040753,118340.0,118330.0,0.8206997]
["bitfinex-derivatives","BTCF0:USTF0",1753978212939,0.73505,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978213534,0.9040753,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978214235,0.9040753,118340.0,118330.0,1.1689097]
["bitfinex-derivatives","BTCF0:USTF0",1753978214440,0.9040753,118340.0,118330.0,1.3535297]
["bitfinex-derivatives","BTCF0:USTF0",1753978214627,1.26380089,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978217739,0.9040753,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978218841,0.73505,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978219036,0.9040753,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978220142,1.26380089,118340.0,118330.0,1.4016197]
["bitfinex-derivatives","BTCF0:USTF0",1753978221441,1.26380089,118340.0,118330.0,1.1689097]
["bitfinex-derivatives","BTCF0:USTF0",1753978221738,1.62460089,118340.0,118330.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1753978221942,1.62460089,118340.0,118330.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1753978223038,1.62460089,118340.0,118330.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1753978223341,1.62460089,118340.0,118330.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1753978229949,1.2648753,118340.0,118330.0,1.0196983]
["bitfinex-derivatives","BTCF0:USTF0",1753978230252,0.76758,118340.0,118330.0,1.60359389]
["bitfinex-derivatives","BTCF0:USTF0",1753978230440,0.3608,118340.0,118330.0,1.60359389]
["bitfinex-derivatives","BTCF0:USTF0",1753978230643,1.25659629,118350.0,118340.0,0.319194]
["bitfinex-derivatives","BTCF0:USTF0",1753978230847,0.55295,118350.0,118340.0,0.807664]
["bitfinex-derivatives","BTCF0:USTF0",1753978231045,0.3608,118350.0,118340.0,1.16738959]
["bitfinex-derivatives","BTCF0:USTF0",1753978232144,0.5757898,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978232648,0.8968698,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978237049,0.8281298,118350.0,118340.0,1.16938959]
["bitfinex-derivatives","BTCF0:USTF0",1753978238151,0.8281298,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978239050,0.8968698,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978240454,1.25659539,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978240845,0.8968698,118350.0,118340.0,0.809664]
["bitfinex-derivatives","BTCF0:USTF0",1753978242644,1.25659539,118350.0,118340.0,1.048254]
["bitfinex-derivatives","BTCF0:USTF0",1753978243553,1.25659539,118350.0,118340.0,1.154164]
["bitfinex-derivatives","BTCF0:USTF0",1753978243752,1.25659539,118350.0,118340.0,1.224834]
["bitfinex-derivatives","BTCF0:USTF0",1753978244762,1.25659539,118350.0,118340.0,1.154124]
["bitfinex-derivatives","BTCF0:USTF0",1753978244955,1.25659539,118350.0,118340.0,0.84874]
["bitfinex-derivatives","BTCF0:USTF0",1753978245251,1.25659539,118350.0,118340.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978245444,1.25659539,118350.0,118340.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1753978246561,1.83915539,118350.0,118340.0,0.84886]
["bitfinex-derivatives","BTCF0:USTF0",1753978247257,1.83915539,118350.0,118340.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978252762,1.83915539,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753978254351,0.1690384,118330.0,118320.0,0.84626]
["bitfinex-derivatives","BTCF0:USTF0",1753978254658,1.54962399,118330.0,118320.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978255963,1.54962399,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978256660,1.54962399,118330.0,118320.0,0.58943]
["bitfinex-derivatives","BTCF0:USTF0",1753978257857,1.55824896,118330.0,118320.0,0.58943]
["bitfinex-derivatives","BTCF0:USTF0",1753978258562,1.55824896,118330.0,118320.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1753978259164,2.14012896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978259360,2.49985455,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978259664,2.14012896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978269066,2.49985455,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978269269,2.49998455,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978269469,2.14025896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978272171,1.78053337,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978272372,2.14025896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978275872,1.55837896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978276080,2.14157896,118330.0,118320.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753978276874,2.14157896,118330.0,118320.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1753978277164,2.14157896,118330.0,118320.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1753978277374,1.55837896,118330.0,118320.0,0.63778]
["bitfinex-derivatives","BTCF0:USTF0",1753978277678,1.0149884,118330.0,118320.0,0.8068326]
["bitfinex-derivatives","BTCF0:USTF0",1753978277981,1.1940584,118330.0,118320.0,0.8068326]
["bitfinex-derivatives","BTCF0:USTF0",1753978278577,1.20263923,118330.0,118320.0,0.8068326]
["bitfinex-derivatives","BTCF0:USTF0",1753978278780,0.73541,118330.0,118320.0,0.8068326]
["bitfinex-derivatives","BTCF0:USTF0",1753978279079,0.5298241,118340.0,118330.0,0.6672912]
["bitfinex-derivatives","BTCF0:USTF0",1753978279272,0.5298241,118340.0,118330.0,1.02701679]
["bitfinex-derivatives","BTCF0:USTF0",1753978279666,0.7132531,118350.0,118340.0,0.1690241]
["bitfinex-derivatives","BTCF0:USTF0",1753978279667,0.5720745,118350.0,118340.0,0.1690241]
["bitfinex-derivatives","BTCF0:USTF0",1753978279871,0.6186945,118350.0,118340.0,1.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1753978280076,0.7724945,118350.0,118340.0,1.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1753978280279,0.8773045,118350.0,118340.0,1.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1753978280478,0.9484945,118350.0,118340.0,1.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1753978282868,0.727172,118350.0,118340.0,1.1241041]
["bitfinex-derivatives","BTCF0:USTF0",1753978283175,0.002,118350.0,118340.0,1.50272876]
["bitfinex-derivatives","BTCF0:USTF0",1753978283568,0.1710099,118350.0,118340.0,1.50272876]
["bitfinex-derivatives","BTCF0:USTF0",1753978283977,0.1730099,118350.0,118340.0,1.50272876]
["bitfinex-derivatives","BTCF0:USTF0",1753978284487,0.1710099,118350.0,118340.0,1.60956725]
["bitfinex-derivatives","BTCF0:USTF0",1753978284780,0.002,118350.0,118340.0,1.60956725]
["bitfinex-derivatives","BTCF0:USTF0",1753978285391,0.17101,118350.0,118340.0,1.60956725]
["bitfinex-derivatives","BTCF0:USTF0",1753978285681,0.17001,118350.0,118340.0,1.60956725]
["bitfinex-derivatives","BTCF0:USTF0",1753978286475,0.16901,118350.0,118340.0,1.14400317]
["bitfinex-derivatives","BTCF0:USTF0",1753978288185,0.16901,118350.0,118340.0,1.50372876]
["bitfinex-derivatives","BTCF0:USTF0",1753978289585,0.2142,118350.0,118340.0,1.14352317]
["bitfinex-derivatives","BTCF0:USTF0",1753978289785,0.36134,118350.0,118340.0,1.1246241]
["bitfinex-derivatives","BTCF0:USTF0",1753978289985,0.46354,118350.0,118340.0,1.50286398]
["bitfinex-derivatives","BTCF0:USTF0",1753978291291,0.53492,118350.0,118340.0,1.50286398]
["bitfinex-derivatives","BTCF0:USTF0",1753978291485,0.36591,118350.0,118340.0,1.50286398]
["bitfinex-derivatives","BTCF0:USTF0",1753978291689,0.8901666,118360.0,118350.0,0.3208898]
["bitfinex-derivatives","BTCF0:USTF0",1753978291886,0.9379666,118360.0,118350.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753978292883,0.9389666,118360.0,118350.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753978293787,0.9399666,118360.0,118350.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753978294291,0.8977055,118360.0,118350.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753978295486,1.25743109,118360.0,118350.0,0.4195498]
["bitfinex-derivatives","BTCF0:USTF0",1753978295786,1.25743109,118360.0,118350.0,0.5354798]
["bitfinex-derivatives","BTCF0:USTF0",1753978297189,1.25743109,118360.0,118350.0,0.7997798]
["bitfinex-derivatives","BTCF0:USTF0",1753978297689,0.8977055,118360.0,118350.0,0.7997798]
["bitfinex-derivatives","BTCF0:USTF0",1753978298191,0.8977055,118360.0,118350.0,1.15950539]
["bitfinex-derivatives","BTCF0:USTF0",1753978298788,0.39401,118360.0,118350.0,1.15950539]
["bitfinex-derivatives","BTCF0:USTF0",1753978298986,0.44181,118360.0,118350.0,1.15950539]
["bitfinex-derivatives","BTCF0:USTF0",1753978299391,0.8977055,118360.0,118350.0,1.15950539]
["bitfinex-derivatives","BTCF0:USTF0",1753978299595,0.8967055,118360.0,118350.0,1.15950539]
["bitfinex-derivatives","BTCF0:USTF0",1753978299782,0.8957055,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978302789,0.72671,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978302991,0.8957055,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978303177,0.4086,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978303383,0.55313,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978303583,0.8957056,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978305296,0.72671,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978307095,0.3608,118360.0,118350.0,1.16050539]
["bitfinex-derivatives","BTCF0:USTF0",1753978307294,0.14778,118370.0,118360.0,0.5354655]
["bitfinex-derivatives","BTCF0:USTF0",1753978307489,0.72671,118380.0,118370.0,0.5354512]
["bitfinex-derivatives","BTCF0:USTF0",1753978307682,0.72671,118380.0,118370.0,0.89517679]
["bitfinex-derivatives","BTCF0:USTF0",1753978308193,0.895677,118380.0,118370.0,0.89517679]
["bitfinex-derivatives","BTCF0:USTF0",1753978308395,0.72671,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978308586,0.895677,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978309295,0.897677,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978309594,0.899677,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978310096,0.897677,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978311390,0.897677,118380.0,118370.0,1.17809341]
["bitfinex-derivatives","BTCF0:USTF0",1753978311592,0.72871,118380.0,118370.0,1.17809341]
["bitfinex-derivatives","BTCF0:USTF0",1753978312098,0.72871,118380.0,118370.0,1.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1753978312299,0.72871,118380.0,118370.0,1.17856587]
["bitfinex-derivatives","BTCF0:USTF0",1753978312595,0.897677,118380.0,118370.0,1.17856587]
["bitfinex-derivatives","BTCF0:USTF0",1753978312781,0.897677,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978312986,0.72871,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978313297,0.3628,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978313684,0.002,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978315300,0.002,118380.0,118370.0,0.8271372]
["bitfinex-derivatives","BTCF0:USTF0",1753978315499,0.002,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978315802,0.05015,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978316394,0.19613,118380.0,118370.0,1.18686279]
["bitfinex-derivatives","BTCF0:USTF0",1753978316598,0.37617,118380.0,118370.0,1.76854279]
["bitfinex-derivatives","BTCF0:USTF0",1753978317494,0.37617,118380.0,118370.0,1.76807139]
["bitfinex-derivatives","BTCF0:USTF0",1753978318097,0.30219,118380.0,118370.0,1.18639139]
["bitfinex-derivatives","BTCF0:USTF0",1753978318399,0.30219,118380.0,118370.0,1.76799139]
["bitfinex-derivatives","BTCF0:USTF0",1753978319100,0.30219,118380.0,118370.0,1.76795139]
["bitfinex-derivatives","BTCF0:USTF0",1753978319798,0.19613,118380.0,118370.0,1.76795139]
["bitfinex-derivatives","BTCF0:USTF0",1753978322804,0.002,118380.0,118370.0,1.76795139]
["bitfinex-derivatives","BTCF0:USTF0",1753978324499,0.316947,118380.0,118370.0,1.76795139]
["bitfinex-derivatives","BTCF0:USTF0",1753978324705,0.37617,118380.0,118370.0,1.76795139]
["bitfinex-derivatives","BTCF0:USTF0",1753978326203,1.26566259,118380.0,118370.0,1.39960888]
["bitfinex-derivatives","BTCF0:USTF0",1753978326401,1.26566259,118380.0,118370.0,1.35383888]
["bitfinex-derivatives","BTCF0:USTF0",1753978326601,1.26566259,118380.0,118370.0,1.0147612]
["bitfinex-derivatives","BTCF0:USTF0",1753978327697,1.27408904,118380.0,118370.0,1.0147612]
["bitfinex-derivatives","BTCF0:USTF0",1753978329108,0.905937,118380.0,118370.0,1.0147612]
["bitfinex-derivatives","BTCF0:USTF0",1753978329306,1.26566259,118380.0,118370.0,1.0147612]
["bitfinex-derivatives","BTCF0:USTF0",1753978331512,1.26566259,118380.0,118370.0,0.4332812]
["bitfinex-derivatives","BTCF0:USTF0",1753978331704,1.26566259,118380.0,118370.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753978331905,1.26566259,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978332109,0.905937,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978332409,1.26566259,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978333901,1.84734259,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978334109,1.487617,118380.0,118370.0,1.0149614]
["bitfinex-derivatives","BTCF0:USTF0",1753978334306,1.84734259,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978334505,1.84734259,118380.0,118370.0,1.0149614]
["bitfinex-derivatives","BTCF0:USTF0",1753978334810,1.84734259,118380.0,118370.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1753978335911,1.84734259,118380.0,118370.0,1.0149614]
["bitfinex-derivatives","BTCF0:USTF0",1753978336109,0.905937,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978336613,1.26566259,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978342814,0.905937,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978343112,1.26566259,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978343410,0.905937,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978343614,1.26566259,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978343802,0.3628,118380.0,118370.0,1.1831614]
["bitfinex-derivatives","BTCF0:USTF0",1753978344109,0.170967,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978344315,0.531767,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978344509,0.373527,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978344706,0.545137,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978344906,0.905937,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978346217,0.905937,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978347016,1.26566259,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978348621,0.905937,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978351820,0.905937,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978352715,0.905937,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978352923,1.26566259,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978354115,0.905937,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978357918,0.905937,118380.0,118370.0,1.2297914]
["bitfinex-derivatives","BTCF0:USTF0",1753978358112,0.50878,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978358319,0.531767,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978359221,0.578937,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978359914,0.40997,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978360223,0.578938,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978361020,0.40997,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978361622,0.04917,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978361831,0.002,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978362022,0.1709674,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978362417,0.002,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978362612,0.002,118380.0,118370.0,1.58951699]
["bitfinex-derivatives","BTCF0:USTF0",1753978363626,0.002,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978367623,0.002,118380.0,118370.0,1.33562989]
["bitfinex-derivatives","BTCF0:USTF0",1753978367832,0.002,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978368527,0.04817,118380.0,118370.0,1.69535548]
["bitfinex-derivatives","BTCF0:USTF0",1753978368726,0.2161376,118380.0,118370.0,1.69635548]
["bitfinex-derivatives","BTCF0:USTF0",1753978369028,0.04717,118380.0,118370.0,1.69635548]
["bitfinex-derivatives","BTCF0:USTF0",1753978370228,0.04717,118380.0,118370.0,1.59051699]
["bitfinex-derivatives","BTCF0:USTF0",1753978370619,0.04717,118380.0,118370.0,1.33661543]
["bitfinex-derivatives","BTCF0:USTF0",1753978370828,0.04717,118380.0,118370.0,1.69634102]
["bitfinex-derivatives","BTCF0:USTF0",1753978371022,0.04717,118380.0,118370.0,1.59051699]
["bitfinex-derivatives","BTCF0:USTF0",1753978372126,0.04717,118380.0,118370.0,1.69635007]
["bitfinex-derivatives","BTCF0:USTF0",1753978372423,0.2161376,118380.0,118370.0,1.69635007]
["bitfinex-derivatives","BTCF0:USTF0",1753978373028,0.04717,118380.0,118370.0,1.69635007]
["bitfinex-derivatives","BTCF0:USTF0",1753978373227,0.04717,118380.0,118370.0,1.59051699]
["bitfinex-derivatives","BTCF0:USTF0",1753978373726,0.931343,118390.0,118380.0,0.3143576]
["bitfinex-derivatives","BTCF0:USTF0",1753978374028,0.931343,118390.0,118380.0,1.26640212]
["bitfinex-derivatives","BTCF0:USTF0",1753978374824,0.932343,118390.0,118380.0,1.26640212]
["bitfinex-derivatives","BTCF0:USTF0",1753978375023,0.606383,118390.0,118380.0,1.27493387]
["bitfinex-derivatives","BTCF0:USTF0",1753978375230,0.656353,118390.0,118380.0,1.27493387]
["bitfinex-derivatives","BTCF0:USTF0",1753978375534,0.941753,118390.0,118380.0,1.27493387]
["bitfinex-derivatives","BTCF0:USTF0",1753978375830,0.941753,118390.0,118380.0,1.16907494]
["bitfinex-derivatives","BTCF0:USTF0",1753978376830,0.941753,118390.0,118380.0,1.16054319]
["bitfinex-derivatives","BTCF0:USTF0",1753978377031,0.941753,118390.0,118380.0,0.8008176]
["bitfinex-derivatives","BTCF0:USTF0",1753978378325,0.3608,118400.0,118390.0,0.5321933]
["bitfinex-derivatives","BTCF0:USTF0",1753978378525,0.55599,118410.0,118400.0,0.532179]
["bitfinex-derivatives","BTCF0:USTF0",1753978378730,0.29596,118410.0,118400.0,0.99776352]
["bitfinex-derivatives","BTCF0:USTF0",1753978378932,0.4648848,118410.0,118400.0,0.99776352]
["bitfinex-derivatives","BTCF0:USTF0",1753978379134,0.5366048,118410.0,118400.0,0.99776352]
["bitfinex-derivatives","BTCF0:USTF0",1753978379329,0.72848,118410.0,118400.0,0.99776352]
["bitfinex-derivatives","BTCF0:USTF0",1753978379532,0.5719507,118420.0,118410.0,0.5321648]
["bitfinex-derivatives","BTCF0:USTF0",1753978379533,0.72848,118420.0,118410.0,0.5321648]
["bitfinex-derivatives","BTCF0:USTF0",1753978379732,0.72848,118420.0,118410.0,1.73675039]
["bitfinex-derivatives","BTCF0:USTF0",1753978379923,0.3608,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978380632,0.51154,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978380828,0.56298,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978381030,0.56698,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978381334,0.9053905,118420.0,118410.0,1.13157708]
["bitfinex-derivatives","BTCF0:USTF0",1753978381934,0.73648,118420.0,118410.0,1.13157708]
["bitfinex-derivatives","BTCF0:USTF0",1753978382632,0.9053903,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978382935,0.73648,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978385138,0.9053904,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978385840,0.73648,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978387931,0.90539,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978388642,0.73648,118420.0,118410.0,1.49130267]
["bitfinex-derivatives","BTCF0:USTF0",1753978390438,0.73648,118420.0,118410.0,0.91074267]
["bitfinex-derivatives","BTCF0:USTF0",1753978390642,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978391842,0.90539,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978392136,1.26511559,118420.0,118410.0,0.18777708]
["bitfinex-derivatives","BTCF0:USTF0",1753978392339,1.26511559,118420.0,118410.0,1.01400708]
["bitfinex-derivatives","BTCF0:USTF0",1753978394939,1.26511559,118420.0,118410.0,1.08573708]
["bitfinex-derivatives","BTCF0:USTF0",1753978395137,0.90539,118420.0,118410.0,1.13145708]
["bitfinex-derivatives","BTCF0:USTF0",1753978395337,0.73648,118420.0,118410.0,1.13145708]
["bitfinex-derivatives","BTCF0:USTF0",1753978395835,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978396038,0.56399,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978396644,0.66476,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978396846,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978400148,0.9053901,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978400649,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978401347,0.9053901,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978403846,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978404251,0.66476,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978404451,0.56399,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978404949,0.73648,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978405454,0.90539,118420.0,118410.0,1.13145708]
["bitfinex-derivatives","BTCF0:USTF0",1753978405654,0.90539,118420.0,118410.0,1.49118267]
["bitfinex-derivatives","BTCF0:USTF0",1753978405956,0.90539,118420.0,118410.0,0.55101708]
["bitfinex-derivatives","BTCF0:USTF0",1753978406154,0.90539,118420.0,118410.0,1.13137708]
["bitfinex-derivatives","BTCF0:USTF0",1753978406744,0.73648,118420.0,118410.0,1.13137708]
["bitfinex-derivatives","BTCF0:USTF0",1753978407756,0.73648,118420.0,118410.0,1.49110267]
["bitfinex-derivatives","BTCF0:USTF0",1753978409054,0.73648,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978409254,0.90539,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978409757,0.90539,118420.0,118410.0,1.0166016]
["bitfinex-derivatives","BTCF0:USTF0",1753978409951,0.90539,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978410255,0.90539,118420.0,118410.0,1.13137708]
["bitfinex-derivatives","BTCF0:USTF0",1753978410857,0.73648,118420.0,118410.0,1.49110267]
["bitfinex-derivatives","BTCF0:USTF0",1753978411156,0.73648,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978411358,0.90539,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978411850,0.73648,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978413051,0.90539,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978413365,0.73648,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978415960,0.3688,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978416461,0.41701,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978416662,0.008,118420.0,118410.0,1.5969616]
["bitfinex-derivatives","BTCF0:USTF0",1753978416867,0.6483,118430.0,118420.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1753978417052,0.6483,118430.0,118420.0,0.99392452]
["bitfinex-derivatives","BTCF0:USTF0",1753978417258,0.3608,118430.0,118420.0,0.99392452]
["bitfinex-derivatives","BTCF0:USTF0",1753978417456,0.3608,118430.0,118420.0,0.88806559]
["bitfinex-derivatives","BTCF0:USTF0",1753978417855,0.3608,118430.0,118420.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1753978418056,0.41301,118430.0,118420.0,0.88806559]
["bitfinex-derivatives","BTCF0:USTF0",1753978418256,0.41701,118430.0,118420.0,0.88806559]
["bitfinex-derivatives","BTCF0:USTF0",1753978418460,0.50864,118430.0,118420.0,0.88806559]
["bitfinex-derivatives","BTCF0:USTF0",1753978418762,0.41701,118430.0,118420.0,0.95527915]
["bitfinex-derivatives","BTCF0:USTF0",1753978419159,0.05621,118430.0,118420.0,1.06113808]
["bitfinex-derivatives","BTCF0:USTF0",1753978419761,0.05621,118430.0,118420.0,0.95527915]
["bitfinex-derivatives","BTCF0:USTF0",1753978419967,0.05621,118430.0,118420.0,1.06113808]
["bitfinex-derivatives","BTCF0:USTF0",1753978421161,0.008,118430.0,118420.0,1.06113808]
["bitfinex-derivatives","BTCF0:USTF0",1753978421362,0.5718933,118450.0,118430.0,0.5283258]
["bitfinex-derivatives","BTCF0:USTF0",1753978421363,0.3608,118450.0,118430.0,0.5283258]
["bitfinex-derivatives","BTCF0:USTF0",1753978421555,0.26447,118460.0,118450.0,0.5282972]
["bitfinex-derivatives","BTCF0:USTF0",1753978421756,0.3561,118460.0,118450.0,0.88802279]
["bitfinex-derivatives","BTCF0:USTF0",1753978422153,0.26447,118460.0,118450.0,0.88802279]
["bitfinex-derivatives","BTCF0:USTF0",1753978422360,0.7689202,118480.0,118470.0,0.5282687]
["bitfinex-derivatives","BTCF0:USTF0",1753978422666,0.60009,118480.0,118470.0,1.41947429]
["bitfinex-derivatives","BTCF0:USTF0",1753978422870,0.8857245,118480.0,118470.0,1.46827429]
["bitfinex-derivatives","BTCF0:USTF0",1753978423555,0.7169,118480.0,118470.0,1.46827429]
["bitfinex-derivatives","BTCF0:USTF0",1753978423760,0.8857244,118480.0,118470.0,1.46827429]
["bitfinex-derivatives","BTCF0:USTF0",1753978423962,0.8857244,118480.0,118470.0,1.1085487]
["bitfinex-derivatives","BTCF0:USTF0",1753978424565,0.7169,118480.0,118470.0,1.46827429]
["bitfinex-derivatives","BTCF0:USTF0",1753978425065,0.7179,118480.0,118470.0,1.1275487]
["bitfinex-derivatives","BTCF0:USTF0",1753978425268,0.7189,118480.0,118470.0,1.1275487]
["bitfinex-derivatives","BTCF0:USTF0",1753978425455,0.8867245,118480.0,118470.0,1.1085487]
["bitfinex-derivatives","BTCF0:USTF0",1753978426056,1.24645009,118480.0,118470.0,0.9916687]
["bitfinex-derivatives","BTCF0:USTF0",1753978426257,1.24645009,118480.0,118470.0,0.4113887]
["bitfinex-derivatives","BTCF0:USTF0",1753978426558,1.24645009,118480.0,118470.0,1.0596687]
["bitfinex-derivatives","BTCF0:USTF0",1753978428864,0.71682559,118480.0,118470.0,1.0596687]
["bitfinex-derivatives","BTCF0:USTF0",1753978429059,0.5259245,118480.0,118470.0,0.8307487]
["bitfinex-derivatives","BTCF0:USTF0",1753978429259,0.5259245,118480.0,118470.0,1.3550387]
["bitfinex-derivatives","BTCF0:USTF0",1753978429454,0.88565009,118480.0,118470.0,1.3550387]
["bitfinex-derivatives","BTCF0:USTF0",1753978429659,0.88565009,118480.0,118470.0,1.4038387]
["bitfinex-derivatives","BTCF0:USTF0",1753978429959,0.8867245,118480.0,118470.0,1.0430387]
["bitfinex-derivatives","BTCF0:USTF0",1753978430262,0.88565009,118480.0,118470.0,1.4038387]
["bitfinex-derivatives","BTCF0:USTF0",1753978430658,0.5259245,118480.0,118470.0,1.0430387]
["bitfinex-derivatives","BTCF0:USTF0",1753978431266,0.3668045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978431768,0.7276045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978431967,0.3668045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978432167,0.7276045,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978432361,0.3618,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978432568,0.41001,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978432772,0.45921,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978432966,0.7276045,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978433164,0.7276045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978433468,0.55878,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978433671,0.7276045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978433870,0.55878,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978434173,0.7276045,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978434468,0.55878,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978434769,0.7276044,118480.0,118470.0,0.9476287]
["bitfinex-derivatives","BTCF0:USTF0",1753978435166,0.7276044,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978435472,0.55878,118480.0,118470.0,1.30735429]
["bitfinex-derivatives","BTCF0:USTF0",1753978435767,1.08732999,118480.0,118470.0,0.3674287]
["bitfinex-derivatives","BTCF0:USTF0",1753978435966,1.08732999,118480.0,118470.0,0.8987087]
["bitfinex-derivatives","BTCF0:USTF0",1753978436271,1.17851999,118480.0,118470.0,1.1089387]
["bitfinex-derivatives","BTCF0:USTF0",1753978437172,1.08732999,118480.0,118470.0,0.7489187]
["bitfinex-derivatives","BTCF0:USTF0",1753978437470,1.17851999,118480.0,118470.0,0.7489187]
["bitfinex-derivatives","BTCF0:USTF0",1753978437675,0.5232487,118470.0,118460.0,0.533762]
["bitfinex-derivatives","BTCF0:USTF0",1753978437871,1.24377429,118470.0,118460.0,0.4915496]
["bitfinex-derivatives","BTCF0:USTF0",1753978438171,0.5232629,118460.0,118450.0,0.288862]
["bitfinex-derivatives","BTCF0:USTF0",1753978438370,1.24378849,118460.0,118450.0,1.152672]
["bitfinex-derivatives","BTCF0:USTF0",1753978439473,1.24378849,118460.0,118450.0,0.791112]
["bitfinex-derivatives","BTCF0:USTF0",1753978439773,1.24378849,118460.0,118450.0,0.887822]
["bitfinex-derivatives","BTCF0:USTF0",1753978440366,1.24378849,118460.0,118450.0,0.888822]
["bitfinex-derivatives","BTCF0:USTF0",1753978440571,1.24378849,118460.0,118450.0,0.993472]
["bitfinex-derivatives","BTCF0:USTF0",1753978440772,1.24378849,118460.0,118450.0,0.8777272]
["bitfinex-derivatives","BTCF0:USTF0",1753978441073,1.24378849,118460.0,118450.0,0.7519072]
["bitfinex-derivatives","BTCF0:USTF0",1753978441273,1.94098849,118460.0,118450.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1753978441466,1.94098849,118460.0,118450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978442472,0.3147414,118440.0,118430.0,0.76777546]
["bitfinex-derivatives","BTCF0:USTF0",1753978442669,1.60461699,118440.0,118430.0,0.76777546]
["bitfinex-derivatives","BTCF0:USTF0",1753978442865,0.2826757,118430.0,118420.0,0.27833916]
["bitfinex-derivatives","BTCF0:USTF0",1753978443068,1.24383129,118430.0,118420.0,0.94397316]
["bitfinex-derivatives","BTCF0:USTF0",1753978443269,1.24383129,118430.0,118420.0,0.87677]
["bitfinex-derivatives","BTCF0:USTF0",1753978443466,1.24383129,118430.0,118420.0,0.78006]
["bitfinex-derivatives","BTCF0:USTF0",1753978443667,0.52332,118420.0,118410.0,0.29362331]
["bitfinex-derivatives","BTCF0:USTF0",1753978443871,0.52332,118420.0,118410.0,0.70475121]
["bitfinex-derivatives","BTCF0:USTF0",1753978443872,1.24384559,118420.0,118410.0,0.70475121]
["bitfinex-derivatives","BTCF0:USTF0",1753978444070,2.02600559,118420.0,118410.0,0.01885228]
["bitfinex-derivatives","BTCF0:USTF0",1753978444265,0.1689242,118410.0,118400.0,0.98285013]
["bitfinex-derivatives","BTCF0:USTF0",1753978444575,1.24385979,118410.0,118400.0,1.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1753978444970,0.1689385,118400.0,118390.0,0.0844758]
["bitfinex-derivatives","BTCF0:USTF0",1753978445169,1.24387409,118400.0,118390.0,1.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1753978445371,1.24387409,118400.0,118390.0,1.30095323]
["bitfinex-derivatives","BTCF0:USTF0",1753978445669,1.07493559,118400.0,118390.0,1.30095323]
["bitfinex-derivatives","BTCF0:USTF0",1753978445876,1.24387409,118400.0,118390.0,1.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1753978446270,1.07493559,118400.0,118390.0,1.1950943]
["bitfinex-derivatives","BTCF0:USTF0",1753978446472,1.24387409,118400.0,118390.0,0.8224064]
["bitfinex-derivatives","BTCF0:USTF0",1753978446675,1.24387409,118400.0,118390.0,0.7912964]
["bitfinex-derivatives","BTCF0:USTF0",1753978447076,0.2111919,118390.0,118370.0,0.19034463]
["bitfinex-derivatives","BTCF0:USTF0",1753978447379,1.43573559,118380.0,118370.0,1.2373913]
["bitfinex-derivatives","BTCF0:USTF0",1753978447573,1.60470259,118380.0,118370.0,1.145417]
["bitfinex-derivatives","BTCF0:USTF0",1753978447970,1.60470259,118380.0,118370.0,1.195147]
["bitfinex-derivatives","BTCF0:USTF0",1753978448578,1.43573559,118380.0,118370.0,1.195147]
["bitfinex-derivatives","BTCF0:USTF0",1753978449084,1.60470259,118380.0,118370.0,1.195147]
["bitfinex-derivatives","BTCF0:USTF0",1753978449298,1.60470259,118380.0,118370.0,1.204147]
["bitfinex-derivatives","BTCF0:USTF0",1753978449796,1.43573559,118380.0,118370.0,1.204147]
["bitfinex-derivatives","BTCF0:USTF0",1753978449997,1.43573559,118380.0,118370.0,1.202147]
["bitfinex-derivatives","BTCF0:USTF0",1753978450297,1.07601,118380.0,118370.0,1.202147]
["bitfinex-derivatives","BTCF0:USTF0",1753978450893,1.07601,118380.0,118370.0,1.466447]
["bitfinex-derivatives","BTCF0:USTF0",1753978453392,0.80367,118380.0,118370.0,1.466447]
["bitfinex-derivatives","BTCF0:USTF0",1753978453790,0.84982,118380.0,118370.0,1.466447]
["bitfinex-derivatives","BTCF0:USTF0",1753978454190,0.94101,118380.0,118370.0,1.466447]
["bitfinex-derivatives","BTCF0:USTF0",1753978454398,1.07601,118380.0,118370.0,1.466447]
["bitfinex-derivatives","BTCF0:USTF0",1753978455592,0.3608,118380.0,118370.0,1.84495829]
["bitfinex-derivatives","BTCF0:USTF0",1753978455791,0.3608,118380.0,118370.0,1.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1753978455999,0.3608,118380.0,118370.0,1.84495829]
["bitfinex-derivatives","BTCF0:USTF0",1753978456197,0.3608,118380.0,118370.0,1.4852327]
["bitfinex-derivatives","BTCF0:USTF0",1753978456390,0.3608,118380.0,118370.0,1.84495829]
["bitfinex-derivatives","BTCF0:USTF0",1753978457394,0.3608,118380.0,118370.0,1.4854727]
["bitfinex-derivatives","BTCF0:USTF0",1753978457696,0.644,118380.0,118370.0,1.4854727]
["bitfinex-derivatives","BTCF0:USTF0",1753978458196,0.71521,118380.0,118370.0,1.4854727]
["bitfinex-derivatives","BTCF0:USTF0",1753978460701,0.71521,118380.0,118370.0,1.2211727]
["bitfinex-derivatives","BTCF0:USTF0",1753978462297,1.07493559,118380.0,118370.0,1.2211727]
["bitfinex-derivatives","BTCF0:USTF0",1753978463604,1.07493559,118380.0,118370.0,0.8596127]
["bitfinex-derivatives","BTCF0:USTF0",1753978463805,0.71521,118380.0,118370.0,1.0609727]
["bitfinex-derivatives","BTCF0:USTF0",1753978464003,1.24390249,118380.0,118370.0,1.1107027]
["bitfinex-derivatives","BTCF0:USTF0",1753978464397,1.07493559,118380.0,118370.0,1.1107027]
["bitfinex-derivatives","BTCF0:USTF0",1753978464905,0.71521,118380.0,118370.0,1.47042829]
["bitfinex-derivatives","BTCF0:USTF0",1753978465306,0.55281,118380.0,118370.0,1.47042829]
["bitfinex-derivatives","BTCF0:USTF0",1753978465506,0.71534,118380.0,118370.0,1.47042829]
["bitfinex-derivatives","BTCF0:USTF0",1753978465708,0.55281,118380.0,118370.0,1.73472829]
["bitfinex-derivatives","BTCF0:USTF0",1753978466006,0.3608,118380.0,118370.0,1.73472829]
["bitfinex-derivatives","BTCF0:USTF0",1753978467406,0.40982,118380.0,118370.0,1.3750027]
["bitfinex-derivatives","BTCF0:USTF0",1753978467604,0.40982,118380.0,118370.0,1.73472829]
["bitfinex-derivatives","BTCF0:USTF0",1753978468007,0.71723,118380.0,118370.0,1.73472829]
["bitfinex-derivatives","BTCF0:USTF0",1753978468203,0.71723,118380.0,118370.0,1.3750027]
["bitfinex-derivatives","BTCF0:USTF0",1753978471006,0.8861969,118380.0,118370.0,1.3750027]
["bitfinex-derivatives","BTCF0:USTF0",1753978471409,0.71723,118380.0,118370.0,1.3750027]
["bitfinex-derivatives","BTCF0:USTF0",1753978475213,0.71723,118380.0,118370.0,1.73472829]
["bitfinex-derivatives","BTCF0:USTF0",1753978476011,0.14488,118390.0,118380.0,0.3069269]
["bitfinex-derivatives","BTCF0:USTF0",1753978476211,0.76954559,118400.0,118390.0,0.4043326]
["bitfinex-derivatives","BTCF0:USTF0",1753978476212,0.71723,118400.0,118390.0,0.4043326]
["bitfinex-derivatives","BTCF0:USTF0",1753978476408,0.71723,118400.0,118390.0,1.1005426]
["bitfinex-derivatives","BTCF0:USTF0",1753978477517,0.71723,118400.0,118390.0,1.3648426]
["bitfinex-derivatives","BTCF0:USTF0",1753978478116,1.07695559,118400.0,118390.0,1.3648426]
["bitfinex-derivatives","BTCF0:USTF0",1753978478615,1.07695559,118400.0,118390.0,1.3668426]
["bitfinex-derivatives","BTCF0:USTF0",1753978479409,0.71723,118400.0,118390.0,1.3668426]
["bitfinex-derivatives","BTCF0:USTF0",1753978479608,0.71723,118400.0,118390.0,1.72656819]
["bitfinex-derivatives","BTCF0:USTF0",1753978479609,0.50568,118400.0,118390.0,1.72656819]
["bitfinex-derivatives","BTCF0:USTF0",1753978479814,0.64857,118400.0,118390.0,1.72656819]
["bitfinex-derivatives","BTCF0:USTF0",1753978480017,0.71723,118400.0,118390.0,1.72656819]
["bitfinex-derivatives","BTCF0:USTF0",1753978480519,0.71723,118400.0,118390.0,1.3668426]
["bitfinex-derivatives","BTCF0:USTF0",1753978483617,0.71723,118400.0,118390.0,1.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1753978484010,0.8861684,118400.0,118390.0,1.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1753978484210,1.24589399,118400.0,118390.0,1.3208626]
["bitfinex-derivatives","BTCF0:USTF0",1753978484610,1.60561958,118400.0,118390.0,0.4352526]
["bitfinex-derivatives","BTCF0:USTF0",1753978484915,1.24589399,118400.0,118390.0,1.0155726]
["bitfinex-derivatives","BTCF0:USTF0",1753978485719,1.07695559,118400.0,118390.0,1.0155726]
["bitfinex-derivatives","BTCF0:USTF0",1753978485916,1.07695559,118400.0,118390.0,1.1824126]
["bitfinex-derivatives","BTCF0:USTF0",1753978486116,1.07695559,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978486718,1.24589409,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978487021,1.12950409,118400.0,118390.0,1.1594226]
["bitfinex-derivatives","BTCF0:USTF0",1753978487221,1.19816409,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978488022,1.02922559,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978489124,1.19816399,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978489823,1.02922559,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978490024,0.71723,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978490224,1.07695559,118400.0,118390.0,1.2288426]
["bitfinex-derivatives","BTCF0:USTF0",1753978490414,0.5547,118400.0,118390.0,1.58856819]
["bitfinex-derivatives","BTCF0:USTF0",1753978490621,0.64857,118400.0,118390.0,1.58856819]
["bitfinex-derivatives","BTCF0:USTF0",1753978490822,0.71723,118400.0,118390.0,1.58856819]
["bitfinex-derivatives","BTCF0:USTF0",1753978492625,0.3608,118400.0,118390.0,1.58856819]
["bitfinex-derivatives","BTCF0:USTF0",1753978492826,0.3608,118410.0,118400.0,0.3068983]
["bitfinex-derivatives","BTCF0:USTF0",1753978493124,0.40982,118410.0,118400.0,1.14419389]
["bitfinex-derivatives","BTCF0:USTF0",1753978493327,0.71723,118410.0,118400.0,1.14419389]
["bitfinex-derivatives","BTCF0:USTF0",1753978494024,0.71823,118410.0,118400.0,1.14419389]
["bitfinex-derivatives","BTCF0:USTF0",1753978495227,0.3618,118410.0,118400.0,1.14419389]
["bitfinex-derivatives","BTCF0:USTF0",1753978495531,0.3618,118410.0,118400.0,1.16330515]
["bitfinex-derivatives","BTCF0:USTF0",1753978495918,0.3618,118410.0,118400.0,1.26916408]
["bitfinex-derivatives","BTCF0:USTF0",1753978496118,0.3608,118410.0,118400.0,1.27766858]
["bitfinex-derivatives","BTCF0:USTF0",1753978496319,0.40599,118410.0,118400.0,1.27766858]
["bitfinex-derivatives","BTCF0:USTF0",1753978497129,0.40599,118410.0,118400.0,1.17280965]
["bitfinex-derivatives","BTCF0:USTF0",1753978497524,0.40599,118410.0,118400.0,1.27966858]
["bitfinex-derivatives","BTCF0:USTF0",1753978498729,0.40599,118410.0,118400.0,1.27866858]
["bitfinex-derivatives","BTCF0:USTF0",1753978499030,0.40599,118410.0,118400.0,1.28266858]
["bitfinex-derivatives","BTCF0:USTF0",1753978500626,0.71872,118410.0,118400.0,1.28266858]
["bitfinex-derivatives","BTCF0:USTF0",1753978501126,0.71872,118410.0,118400.0,0.92249299]
["bitfinex-derivatives","BTCF0:USTF0",1753978502033,0.71872,118410.0,118400.0,1.28221858]
["bitfinex-derivatives","BTCF0:USTF0",1753978502334,0.71872,118410.0,118400.0,0.92249299]
["bitfinex-derivatives","BTCF0:USTF0",1753978502532,0.71872,118410.0,118400.0,1.28221858]
["bitfinex-derivatives","BTCF0:USTF0",1753978502833,0.71872,118410.0,118400.0,0.92249299]
["bitfinex-derivatives","BTCF0:USTF0",1753978504230,0.35792,118410.0,118400.0,1.64301858]
["bitfinex-derivatives","BTCF0:USTF0",1753978504835,0.28325,118410.0,118400.0,1.64301858]
["bitfinex-derivatives","BTCF0:USTF0",1753978505036,0.18726,118410.0,118400.0,1.64301858]
["bitfinex-derivatives","BTCF0:USTF0",1753978505238,1.24734129,118430.0,118420.0,0.5212099]
["bitfinex-derivatives","BTCF0:USTF0",1753978505437,0.71872,118430.0,118420.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1753978505735,1.07844559,118430.0,118420.0,1.1013299]
["bitfinex-derivatives","BTCF0:USTF0",1753978506640,1.07944559,118430.0,118420.0,1.1023299]
["bitfinex-derivatives","BTCF0:USTF0",1753978507136,1.07944559,118430.0,118420.0,1.1682679]
["bitfinex-derivatives","BTCF0:USTF0",1753978507539,0.71972,118430.0,118420.0,1.1682679]
["bitfinex-derivatives","BTCF0:USTF0",1753978507837,0.71972,118430.0,118420.0,1.79229349]
["bitfinex-derivatives","BTCF0:USTF0",1753978508040,0.71972,118430.0,118420.0,1.4315679]
["bitfinex-derivatives","BTCF0:USTF0",1753978508342,0.71972,118430.0,118420.0,1.4335679]
["bitfinex-derivatives","BTCF0:USTF0",1753978508732,0.71872,118430.0,118420.0,1.4335679]
["bitfinex-derivatives","BTCF0:USTF0",1753978511940,0.71872,118430.0,118420.0,1.79329349]
["bitfinex-derivatives","BTCF0:USTF0",1753978512137,0.71872,118430.0,118420.0,1.4335679]
["bitfinex-derivatives","BTCF0:USTF0",1753978512542,0.18726,118430.0,118420.0,1.79329349]
["bitfinex-derivatives","BTCF0:USTF0",1753978512742,0.28325,118430.0,118420.0,1.79329349]
["bitfinex-derivatives","BTCF0:USTF0",1753978512944,0.35792,118430.0,118420.0,1.79329349]
["bitfinex-derivatives","BTCF0:USTF0",1753978513138,0.35792,118440.0,118430.0,0.6478602]
["bitfinex-derivatives","BTCF0:USTF0",1753978513336,0.28325,118440.0,118430.0,1.27188579]
["bitfinex-derivatives","BTCF0:USTF0",1753978513744,0.71872,118450.0,118440.0,0.3069811]
["bitfinex-derivatives","BTCF0:USTF0",1753978513931,0.71872,118450.0,118440.0,1.10989726]
["bitfinex-derivatives","BTCF0:USTF0",1753978514243,0.71872,118450.0,118440.0,1.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1753978516046,0.887587,118450.0,118440.0,1.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1753978516247,0.888587,118450.0,118440.0,1.1012211]
["bitfinex-derivatives","BTCF0:USTF0",1753978516849,1.24831259,118450.0,118440.0,0.5211811]
["bitfinex-derivatives","BTCF0:USTF0",1753978517042,1.24831259,118450.0,118440.0,1.1027411]
["bitfinex-derivatives","BTCF0:USTF0",1753978517241,0.71972,118450.0,118440.0,1.1027411]
["bitfinex-derivatives","BTCF0:USTF0",1753978517641,1.07944559,118450.0,118440.0,1.1027411]
["bitfinex-derivatives","BTCF0:USTF0",1753978518042,0.71972,118450.0,118440.0,1.1027411]
["bitfinex-derivatives","BTCF0:USTF0",1753978518241,0.04903,118450.0,118440.0,1.46246669]
["bitfinex-derivatives","BTCF0:USTF0",1753978518552,0.71972,118450.0,118440.0,1.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1753978519144,0.71972,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978519649,0.71972,118450.0,118440.0,1.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1753978520453,0.71972,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978521242,0.71972,118450.0,118440.0,1.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1753978521443,0.71972,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978522052,0.001,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978523144,0.001,118450.0,118440.0,1.1031811]
["bitfinex-derivatives","BTCF0:USTF0",1753978523346,0.001,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978523847,0.04619,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978524046,1e-07,118450.0,118440.0,1.46290669]
["bitfinex-derivatives","BTCF0:USTF0",1753978524238,1e-07,118450.0,118440.0,1.82370669]
["bitfinex-derivatives","BTCF0:USTF0",1753978524844,1e-07,118450.0,118440.0,2.18343228]
["bitfinex-derivatives","BTCF0:USTF0",1753978525143,1e-07,118450.0,118440.0,1.60143228]
["bitfinex-derivatives","BTCF0:USTF0",1753978525350,0.5689712,118470.0,118460.0,0.3113228]
["bitfinex-derivatives","BTCF0:USTF0",1753978525542,0.5267608,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978526444,0.5287608,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978526950,0.35992,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978527551,0.18926,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978527852,0.28085,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978528149,0.35046,118470.0,118460.0,1.3687528]
["bitfinex-derivatives","BTCF0:USTF0",1753978529153,0.87902409,118470.0,118460.0,1.3685128]
["bitfinex-derivatives","BTCF0:USTF0",1753978529451,1.23982409,118470.0,118460.0,1.3685128]
["bitfinex-derivatives","BTCF0:USTF0",1753978529644,0.8800985,118470.0,118460.0,1.3685128]
["bitfinex-derivatives","BTCF0:USTF0",1753978529845,1.23982409,118470.0,118460.0,1.0151528]
["bitfinex-derivatives","BTCF0:USTF0",1753978530457,0.8800985,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978530750,1.07098559,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978530950,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978531948,1.07098559,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978532150,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978534062,1.07098559,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978534259,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978534561,1.07098559,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978534860,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978536367,1.07098559,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978538265,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978538465,0.8800985,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978538666,1.23982409,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978538964,0.35046,118470.0,118460.0,1.2260428]
["bitfinex-derivatives","BTCF0:USTF0",1753978539157,0.003,118470.0,118460.0,1.58576839]
["bitfinex-derivatives","BTCF0:USTF0",1753978541672,0.001,118470.0,118460.0,1.58576839]
["bitfinex-derivatives","BTCF0:USTF0",1753978541871,0.002,118470.0,118460.0,1.58576839]
["bitfinex-derivatives","BTCF0:USTF0",1753978542075,0.001,118470.0,118460.0,1.58576839]
["bitfinex-derivatives","BTCF0:USTF0",1753978542565,0.001,118470.0,118460.0,1.94656839]
["bitfinex-derivatives","BTCF0:USTF0",1753978542767,0.70857,118490.0,118480.0,0.5221843]
["bitfinex-derivatives","BTCF0:USTF0",1753978542968,0.70857,118490.0,118480.0,1.46326989]
["bitfinex-derivatives","BTCF0:USTF0",1753978543575,0.70857,118490.0,118480.0,1.43284989]
["bitfinex-derivatives","BTCF0:USTF0",1753978543761,0.87738,118490.0,118480.0,1.43284989]
["bitfinex-derivatives","BTCF0:USTF0",1753978543966,0.71157,118490.0,118480.0,1.0731243]
["bitfinex-derivatives","BTCF0:USTF0",1753978544267,0.88038,118490.0,118480.0,0.5221843]
["bitfinex-derivatives","BTCF0:USTF0",1753978544463,1.24010559,118490.0,118480.0,1.1034643]
["bitfinex-derivatives","BTCF0:USTF0",1753978544676,1.24010559,118490.0,118480.0,1.1033843]
["bitfinex-derivatives","BTCF0:USTF0",1753978544974,0.88038,118490.0,118480.0,1.1033843]
["bitfinex-derivatives","BTCF0:USTF0",1753978545271,1.24310559,118490.0,118480.0,1.1033843]
["bitfinex-derivatives","BTCF0:USTF0",1753978545469,1.24310559,118490.0,118480.0,1.17197705]
["bitfinex-derivatives","BTCF0:USTF0",1753978545671,0.88338,118490.0,118480.0,1.17197705]
["bitfinex-derivatives","BTCF0:USTF0",1753978545869,1.24310559,118490.0,118480.0,1.17197705]
["bitfinex-derivatives","BTCF0:USTF0",1753978546174,0.88338,118490.0,118480.0,0.59077705]
["bitfinex-derivatives","BTCF0:USTF0",1753978546375,1.24310559,118490.0,118480.0,1.17185705]
["bitfinex-derivatives","BTCF0:USTF0",1753978546769,1.07429559,118490.0,118480.0,1.17185705]
["bitfinex-derivatives","BTCF0:USTF0",1753978547372,1.24310549,118490.0,118480.0,1.17185705]
["bitfinex-derivatives","BTCF0:USTF0",1753978547575,0.8833799,118490.0,118480.0,1.17185705]
["bitfinex-derivatives","BTCF0:USTF0",1753978547873,1.24310549,118490.0,118480.0,1.17185705]
["bitfinex-derivatives","BTCF0:USTF0",1753978548075,1.24310549,118490.0,118480.0,0.84891705]
["bitfinex-derivatives","BTCF0:USTF0",1753978548375,1.24310549,118490.0,118480.0,0.93888705]
["bitfinex-derivatives","BTCF0:USTF0",1753978548575,1.24310549,118490.0,118480.0,1.20318705]
["bitfinex-derivatives","BTCF0:USTF0",1753978548773,1.24310549,118490.0,118480.0,1.27456705]
["bitfinex-derivatives","BTCF0:USTF0",1753978549978,1.24310549,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978550277,0.8833799,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978550671,1.24310549,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978551877,0.8833799,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978552069,1.24310549,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978552578,0.8833799,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978552777,1.24310549,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978557479,0.71457,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978557777,0.71457,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978557975,0.8833799,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978558168,0.8833799,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978558371,0.8833799,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978558772,0.71457,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978559077,0.50896,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978559281,0.55403,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978559482,0.64364,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978559774,0.71752,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978559981,0.88633,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978560581,0.71752,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978560885,0.71752,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978561082,0.71752,118490.0,118480.0,1.68383264]
["bitfinex-derivatives","BTCF0:USTF0",1753978561782,0.8863299,118490.0,118480.0,1.32410705]
["bitfinex-derivatives","BTCF0:USTF0",1753978562581,0.8863299,118490.0,118480.0,1.43088705]
["bitfinex-derivatives","BTCF0:USTF0",1753978562782,0.8873299,118490.0,118480.0,1.43088705]
["bitfinex-derivatives","BTCF0:USTF0",1753978563181,0.71852,118490.0,118480.0,1.43088705]
["bitfinex-derivatives","BTCF0:USTF0",1753978563381,0.71852,118490.0,118480.0,1.79061264]
["bitfinex-derivatives","BTCF0:USTF0",1753978563781,0.71852,118490.0,118480.0,1.43088705]
["bitfinex-derivatives","BTCF0:USTF0",1753978564086,0.71852,118490.0,118480.0,1.79061264]
["bitfinex-derivatives","BTCF0:USTF0",1753978564286,0.007,118490.0,118480.0,1.79061264]
["bitfinex-derivatives","BTCF0:USTF0",1753978564580,0.007,118490.0,118480.0,2.51113823]
["bitfinex-derivatives","BTCF0:USTF0",1753978564975,0.007,118490.0,118480.0,2.25727157]
["bitfinex-derivatives","BTCF0:USTF0",1753978565176,0.007,118490.0,118480.0,2.61699716]
["bitfinex-derivatives","BTCF0:USTF0",1753978565576,0.007,118490.0,118480.0,2.25727157]
["bitfinex-derivatives","BTCF0:USTF0",1753978566080,0.007,118490.0,118480.0,2.61699716]
["bitfinex-derivatives","BTCF0:USTF0",1753978567175,0.007,118490.0,118480.0,1.89647157]
["bitfinex-derivatives","BTCF0:USTF0",1753978567874,0.5366099,118490.0,118480.0,1.89879157]
["bitfinex-derivatives","BTCF0:USTF0",1753978568072,0.41287,118490.0,118480.0,1.89879157]
["bitfinex-derivatives","BTCF0:USTF0",1753978568576,0.3678,118490.0,118480.0,1.89879157]
["bitfinex-derivatives","BTCF0:USTF0",1753978570078,0.3678,118490.0,118480.0,1.53906598]
["bitfinex-derivatives","BTCF0:USTF0",1753978570279,0.3678,118490.0,118480.0,1.89879157]
["bitfinex-derivatives","BTCF0:USTF0",1753978571480,0.3678,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978572082,0.3678,118490.0,118480.0,1.43320705]
["bitfinex-derivatives","BTCF0:USTF0",1753978572283,0.41287,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978574183,0.41287,118490.0,118480.0,1.43320705]
["bitfinex-derivatives","BTCF0:USTF0",1753978574586,0.41287,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978576192,0.41287,118490.0,118480.0,1.43320705]
["bitfinex-derivatives","BTCF0:USTF0",1753978576489,0.007,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978577381,0.007,118490.0,118480.0,1.89861736]
["bitfinex-derivatives","BTCF0:USTF0",1753978577580,0.007,118490.0,118480.0,1.53889177]
["bitfinex-derivatives","BTCF0:USTF0",1753978577891,0.007,118490.0,118480.0,1.89861736]
["bitfinex-derivatives","BTCF0:USTF0",1753978578585,0.007,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978578786,0.007,118490.0,118480.0,1.43320705]
["bitfinex-derivatives","BTCF0:USTF0",1753978578986,0.007,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978579186,0.007,118490.0,118480.0,1.43320705]
["bitfinex-derivatives","BTCF0:USTF0",1753978579389,0.007,118490.0,118480.0,1.79293264]
["bitfinex-derivatives","BTCF0:USTF0",1753978580288,0.007,118490.0,118480.0,2.15373264]
["bitfinex-derivatives","BTCF0:USTF0",1753978580494,1e-07,118490.0,118480.0,2.51345823]
["bitfinex-derivatives","BTCF0:USTF0",1753978582398,1e-07,118490.0,118480.0,2.51445823]
["bitfinex-derivatives","BTCF0:USTF0",1753978583097,1e-07,118490.0,118480.0,2.62017253]
["bitfinex-derivatives","BTCF0:USTF0",1753978583797,1e-07,118490.0,118480.0,2.51745823]
["bitfinex-derivatives","BTCF0:USTF0",1753978583990,1e-07,118490.0,118480.0,2.66819761]
["bitfinex-derivatives","BTCF0:USTF0",1753978584190,0.005,118500.0,118490.0,0.7777598]
["bitfinex-derivatives","BTCF0:USTF0",1753978584404,0.005,118500.0,118490.0,1.82318951]
["bitfinex-derivatives","BTCF0:USTF0",1753978585099,0.68143,118520.0,118500.0,0.1265904]
["bitfinex-derivatives","BTCF0:USTF0",1753978585292,0.71201,118520.0,118510.0,1.08578939]
["bitfinex-derivatives","BTCF0:USTF0",1753978585493,0.71201,118520.0,118510.0,0.7260638]
["bitfinex-derivatives","BTCF0:USTF0",1753978585702,0.71201,118520.0,118510.0,1.08578939]
["bitfinex-derivatives","BTCF0:USTF0",1753978586198,0.71201,118520.0,118510.0,1.35008929]
["bitfinex-derivatives","BTCF0:USTF0",1753978587096,0.71201,118520.0,118510.0,1.31001929]
["bitfinex-derivatives","BTCF0:USTF0",1753978587299,0.71201,118520.0,118510.0,0.9903637]
["bitfinex-derivatives","BTCF0:USTF0",1753978587691,0.27733,118520.0,118510.0,1.71088929]
["bitfinex-derivatives","BTCF0:USTF0",1753978588099,0.34677,118520.0,118510.0,1.81659678]
["bitfinex-derivatives","BTCF0:USTF0",1753978588400,0.27733,118520.0,118510.0,1.45687119]
["bitfinex-derivatives","BTCF0:USTF0",1753978588602,0.34677,118520.0,118510.0,1.81659678]
["bitfinex-derivatives","BTCF0:USTF0",1753978588994,0.34677,118520.0,118510.0,1.45579678]
["bitfinex-derivatives","BTCF0:USTF0",1753978589194,0.34677,118520.0,118510.0,1.35008929]
["bitfinex-derivatives","BTCF0:USTF0",1753978589393,1.23606309,118520.0,118510.0,1.0545818]
["bitfinex-derivatives","BTCF0:USTF0",1753978589603,0.70649559,118520.0,118510.0,1.0545818]
["bitfinex-derivatives","BTCF0:USTF0",1753978589805,0.70757,118520.0,118510.0,1.0545818]
["bitfinex-derivatives","BTCF0:USTF0",1753978590199,0.70757,118520.0,118510.0,1.0946518]
["bitfinex-derivatives","BTCF0:USTF0",1753978590398,1.06729559,118520.0,118510.0,1.0946518]
["bitfinex-derivatives","BTCF0:USTF0",1753978590700,0.70757,118520.0,118510.0,0.8303519]
["bitfinex-derivatives","BTCF0:USTF0",1753978591102,0.70857,118520.0,118510.0,0.8303519]
["bitfinex-derivatives","BTCF0:USTF0",1753978591305,0.70857,118520.0,118510.0,0.93605939]
["bitfinex-derivatives","BTCF0:USTF0",1753978592297,0.70857,118520.0,118510.0,0.89598939]
["bitfinex-derivatives","BTCF0:USTF0",1753978592500,0.34777,118520.0,118510.0,1.19007749]
["bitfinex-derivatives","BTCF0:USTF0",1753978593006,0.34777,118520.0,118510.0,1.29578498]
["bitfinex-derivatives","BTCF0:USTF0",1753978593504,0.34777,118520.0,118510.0,0.93605939]
["bitfinex-derivatives","BTCF0:USTF0",1753978593712,0.34777,118520.0,118510.0,1.29578498]
["bitfinex-derivatives","BTCF0:USTF0",1753978594609,0.71057,118520.0,118510.0,1.29578498]
["bitfinex-derivatives","BTCF0:USTF0",1753978595005,0.71057,118520.0,118510.0,0.93605939]
["bitfinex-derivatives","BTCF0:USTF0",1753978595999,0.71057,118520.0,118510.0,1.20035929]
["bitfinex-derivatives","BTCF0:USTF0",1753978597197,1.23906319,118520.0,118510.0,0.57060929]
["bitfinex-derivatives","BTCF0:USTF0",1753978597402,1.07029559,118520.0,118510.0,1.16040929]
["bitfinex-derivatives","BTCF0:USTF0",1753978597903,1.23906319,118520.0,118510.0,1.16040929]
["bitfinex-derivatives","BTCF0:USTF0",1753978598407,1.23906319,118520.0,118510.0,1.12858929]
["bitfinex-derivatives","BTCF0:USTF0",1753978599007,0.8793376,118520.0,118510.0,1.12858929]
["bitfinex-derivatives","BTCF0:USTF0",1753978599207,1.23906319,118520.0,118510.0,1.12858929]
["bitfinex-derivatives","BTCF0:USTF0",1753978599709,1.23906319,118520.0,118510.0,0.7900819]
["bitfinex-derivatives","BTCF0:USTF0",1753978600010,1.23906319,118520.0,118510.0,0.7582619]
["bitfinex-derivatives","BTCF0:USTF0",1753978600208,1.72537278,118520.0,118510.0,0.1687818]
["bitfinex-derivatives","BTCF0:USTF0",1753978600411,0.5155518,118510.0,118500.0,0.1687866]
["bitfinex-derivatives","BTCF0:USTF0",1753978600609,1.36267209,118510.0,118500.0,0.758556]
["bitfinex-derivatives","BTCF0:USTF0",1753978600808,1.36267209,118510.0,118500.0,0.86426349]
["bitfinex-derivatives","BTCF0:USTF0",1753978601812,1.36267209,118510.0,118500.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1753978602111,1.36267209,118510.0,118500.0,0.758556]
["bitfinex-derivatives","BTCF0:USTF0",1753978603404,1.36267209,118510.0,118500.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753978603604,1.36367209,118510.0,118500.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753978606007,1.23708879,118510.0,118490.0,0.45172855]
["bitfinex-derivatives","BTCF0:USTF0",1753978606217,1.23609159,118500.0,118490.0,1.04096855]
["bitfinex-derivatives","BTCF0:USTF0",1753978607518,1.23609159,118500.0,118490.0,1.04196855]
["bitfinex-derivatives","BTCF0:USTF0",1753978608811,1.23609159,118500.0,118490.0,1.0233488]
["bitfinex-derivatives","BTCF0:USTF0",1753978609116,1.23609159,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978609918,0.876366,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978610118,1.23609159,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978610317,1.24435097,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978612019,0.88462538,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978612213,1.24435097,118500.0,118490.0,1.0233501]
["bitfinex-derivatives","BTCF0:USTF0",1753978613613,1.24435097,118500.0,118490.0,0.8545399]
["bitfinex-derivatives","BTCF0:USTF0",1753978613814,1.24435097,118500.0,118490.0,0.2652999]
["bitfinex-derivatives","BTCF0:USTF0",1753978615421,0.88462538,118500.0,118490.0,0.4341102]
["bitfinex-derivatives","BTCF0:USTF0",1753978615621,1.24435097,118500.0,118490.0,0.4341102]
["bitfinex-derivatives","BTCF0:USTF0",1753978616622,1.24435097,118500.0,118490.0,0.1698103]
["bitfinex-derivatives","BTCF0:USTF0",1753978617218,1.24435097,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753978619518,1.24435097,118500.0,118490.0,0.1698103]
["bitfinex-derivatives","BTCF0:USTF0",1753978620122,1.24435097,118500.0,118490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753978620727,0.5198203,118490.0,118480.0,0.33971596]
["bitfinex-derivatives","BTCF0:USTF0",1753978621022,2.25055148,118490.0,118480.0,0.07541596]
["bitfinex-derivatives","BTCF0:USTF0",1753978621324,0.5198345,118480.0,118470.0,0.10570749]
["bitfinex-derivatives","BTCF0:USTF0",1753978621523,0.5198488,118470.0,118460.0,1.30456777]
["bitfinex-derivatives","BTCF0:USTF0",1753978621724,1.24037439,118470.0,118460.0,1.31485777]
["bitfinex-derivatives","BTCF0:USTF0",1753978622225,1.24037439,118470.0,118460.0,0.7076219]
["bitfinex-derivatives","BTCF0:USTF0",1753978623927,0.8806488,118470.0,118460.0,0.7076219]
["bitfinex-derivatives","BTCF0:USTF0",1753978627024,1.24037439,118470.0,118460.0,0.7076219]
["bitfinex-derivatives","BTCF0:USTF0",1753978627218,0.8806488,118470.0,118460.0,0.7076219]
["bitfinex-derivatives","BTCF0:USTF0",1753978628129,0.8806488,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978629129,0.71181,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978629928,0.71181,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978629929,0.3608,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978630124,0.3608,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978630320,0.3608,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978630523,0.40951,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978630722,0.48434,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978631728,0.8491889,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978631929,0.8806489,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978632633,0.8806489,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978632824,0.71181,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978633735,0.71181,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978633931,0.880649,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978634131,0.880649,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978634333,0.880649,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978634634,0.880649,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978635035,0.71181,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978635835,0.880649,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978636428,0.71181,118470.0,118460.0,0.7086219]
["bitfinex-derivatives","BTCF0:USTF0",1753978639132,0.3608,118470.0,118460.0,1.06834749]
["bitfinex-derivatives","BTCF0:USTF0",1753978639834,0.3608,118480.0,118470.0,0.410009]
["bitfinex-derivatives","BTCF0:USTF0",1753978640039,0.3608,118480.0,118470.0,0.76973459]
["bitfinex-derivatives","BTCF0:USTF0",1753978640540,0.57351,118480.0,118470.0,0.76973459]
["bitfinex-derivatives","BTCF0:USTF0",1753978641037,0.62078,118480.0,118470.0,0.76973459]
["bitfinex-derivatives","BTCF0:USTF0",1753978642137,0.62178,118480.0,118470.0,0.76973459]
["bitfinex-derivatives","BTCF0:USTF0",1753978642939,0.68035,118480.0,118470.0,0.77173459]
["bitfinex-derivatives","BTCF0:USTF0",1753978643140,0.71181,118480.0,118470.0,0.77373459]
["bitfinex-derivatives","BTCF0:USTF0",1753978643340,0.71181,118480.0,118470.0,0.94470459]
["bitfinex-derivatives","BTCF0:USTF0",1753978644341,0.71181,118480.0,118470.0,0.584979]
["bitfinex-derivatives","BTCF0:USTF0",1753978644640,0.71181,118500.0,118490.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1753978644836,0.35101,118500.0,118490.0,1.52831659]
["bitfinex-derivatives","BTCF0:USTF0",1753978645436,0.8806067,118500.0,118490.0,1.52831659]
["bitfinex-derivatives","BTCF0:USTF0",1753978645642,0.8806067,118500.0,118490.0,1.168591]
["bitfinex-derivatives","BTCF0:USTF0",1753978646938,0.71181,118500.0,118490.0,1.168591]
["bitfinex-derivatives","BTCF0:USTF0",1753978647144,0.71181,118500.0,118490.0,1.52831659]
["bitfinex-derivatives","BTCF0:USTF0",1753978648046,0.8806067,118500.0,118490.0,1.52831659]
["bitfinex-derivatives","BTCF0:USTF0",1753978648246,0.8806067,118500.0,118490.0,1.168591]
["bitfinex-derivatives","BTCF0:USTF0",1753978648547,0.71181,118500.0,118490.0,1.168591]
["bitfinex-derivatives","BTCF0:USTF0",1753978648772,0.8806067,118500.0,118490.0,1.23717241]
["bitfinex-derivatives","BTCF0:USTF0",1753978648941,1.24033229,118500.0,118490.0,1.23717241]
["bitfinex-derivatives","BTCF0:USTF0",1753978649246,1.07153559,118500.0,118490.0,1.23717241]
["bitfinex-derivatives","BTCF0:USTF0",1753978649445,1.07153559,118500.0,118490.0,1.23817241]
["bitfinex-derivatives","BTCF0:USTF0",1753978649643,1.07153559,118500.0,118490.0,1.02734241]
["bitfinex-derivatives","BTCF0:USTF0",1753978650148,1.07153559,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978650349,0.71181,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978650541,1.07153559,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978651037,0.71181,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978651347,1.07153559,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978652448,0.71181,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978652648,1.07153559,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978652946,0.71181,118500.0,118490.0,1.522478]
["bitfinex-derivatives","BTCF0:USTF0",1753978655739,0.71181,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978655944,0.71181,118500.0,118490.0,1.522478]
["bitfinex-derivatives","BTCF0:USTF0",1753978656950,0.3608,118500.0,118490.0,1.522478]
["bitfinex-derivatives","BTCF0:USTF0",1753978657450,0.3608,118500.0,118490.0,1.16275241]
["bitfinex-derivatives","BTCF0:USTF0",1753978657647,0.3608,118500.0,118490.0,1.522478]
["bitfinex-derivatives","BTCF0:USTF0",1753978659456,0.7161,118510.0,118500.0,0.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1753978659654,0.7161,118510.0,118500.0,0.2117275]
["bitfinex-derivatives","BTCF0:USTF0",1753978659854,0.7161,118510.0,118500.0,0.69657309]
["bitfinex-derivatives","BTCF0:USTF0",1753978660046,0.7161,118510.0,118500.0,0.76929309]
["bitfinex-derivatives","BTCF0:USTF0",1753978660550,0.7161,118510.0,118500.0,0.4095675]
["bitfinex-derivatives","BTCF0:USTF0",1753978660943,0.7161,118510.0,118500.0,0.9967275]
["bitfinex-derivatives","BTCF0:USTF0",1753978661356,0.8848833,118510.0,118500.0,0.9967275]
["bitfinex-derivatives","BTCF0:USTF0",1753978661558,0.7161,118510.0,118500.0,0.9967275]
["bitfinex-derivatives","BTCF0:USTF0",1753978663054,0.7171,118510.0,118500.0,0.9967275]
["bitfinex-derivatives","BTCF0:USTF0",1753978663955,0.7171,118510.0,118500.0,1.1676975]
["bitfinex-derivatives","BTCF0:USTF0",1753978664254,0.7171,118510.0,118500.0,1.52742309]
["bitfinex-derivatives","BTCF0:USTF0",1753978665160,0.7171,118510.0,118500.0,1.1676975]
["bitfinex-derivatives","BTCF0:USTF0",1753978665754,0.7171,118510.0,118500.0,1.52742309]
["bitfinex-derivatives","BTCF0:USTF0",1753978667158,0.7171,118510.0,118500.0,1.1676975]
["bitfinex-derivatives","BTCF0:USTF0",1753978667358,0.7171,118510.0,118500.0,1.52742309]
["bitfinex-derivatives","BTCF0:USTF0",1753978668758,0.7171,118510.0,118500.0,1.1676975]
["bitfinex-derivatives","BTCF0:USTF0",1753978669359,1.07682559,118510.0,118500.0,1.1665375]
["bitfinex-derivatives","BTCF0:USTF0",1753978669558,0.7171,118510.0,118500.0,1.1665375]
["bitfinex-derivatives","BTCF0:USTF0",1753978669759,0.7171,118510.0,118500.0,0.94026309]
["bitfinex-derivatives","BTCF0:USTF0",1753978669958,0.7171,118510.0,118500.0,1.1665775]
["bitfinex-derivatives","BTCF0:USTF0",1753978670358,0.7171,118510.0,118500.0,1.52630309]
["bitfinex-derivatives","BTCF0:USTF0",1753978670960,0.7171,118510.0,118500.0,1.1665775]
["bitfinex-derivatives","BTCF0:USTF0",1753978671963,1.07682559,118510.0,118500.0,1.1665775]
["bitfinex-derivatives","BTCF0:USTF0",1753978673158,0.8858833,118510.0,118500.0,0.5805375]
["bitfinex-derivatives","BTCF0:USTF0",1753978673365,1.24560889,118510.0,118500.0,1.1566875]
["bitfinex-derivatives","BTCF0:USTF0",1753978673965,1.24560889,118510.0,118500.0,1.1565275]
["bitfinex-derivatives","BTCF0:USTF0",1753978674261,1.24560889,118510.0,118500.0,0.9260475]
["bitfinex-derivatives","BTCF0:USTF0",1753978679469,1.24560889,118510.0,118500.0,0.9589475]
["bitfinex-derivatives","BTCF0:USTF0",1753978679669,1.24560889,118510.0,118500.0,1.0913375]
["bitfinex-derivatives","BTCF0:USTF0",1753978679865,0.7171,118510.0,118500.0,1.44077309]
["bitfinex-derivatives","BTCF0:USTF0",1753978680070,0.70197,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978680771,0.56323,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978680968,0.41146,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978681275,0.61018,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978681567,0.70123,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978682766,0.70123,118510.0,118500.0,1.0913375]
["bitfinex-derivatives","BTCF0:USTF0",1753978682976,0.70123,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978683175,0.70123,118510.0,118500.0,1.0913375]
["bitfinex-derivatives","BTCF0:USTF0",1753978683477,0.70123,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978685273,0.70223,118510.0,118500.0,1.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1753978686281,0.70223,118510.0,118500.0,1.55677058]
["bitfinex-derivatives","BTCF0:USTF0",1753978687179,0.8710135,118510.0,118500.0,1.19704499]
["bitfinex-derivatives","BTCF0:USTF0",1753978687373,1.23073909,118510.0,118500.0,1.19704499]
["bitfinex-derivatives","BTCF0:USTF0",1753978687676,1.23073909,118510.0,118500.0,1.0913375]
["bitfinex-derivatives","BTCF0:USTF0",1753978687878,1.23073909,118510.0,118500.0,1.19704499]
["bitfinex-derivatives","BTCF0:USTF0",1753978688682,1.23073909,118510.0,118500.0,0.68795499]
["bitfinex-derivatives","BTCF0:USTF0",1753978688886,1.23073909,118510.0,118500.0,1.27307499]
["bitfinex-derivatives","BTCF0:USTF0",1753978689485,0.8710135,118510.0,118500.0,1.27307499]
["bitfinex-derivatives","BTCF0:USTF0",1753978689687,1.06195559,118510.0,118500.0,1.27307499]
["bitfinex-derivatives","BTCF0:USTF0",1753978690586,1.23073909,118510.0,118500.0,1.27307499]
["bitfinex-derivatives","BTCF0:USTF0",1753978690885,1.23073909,118510.0,118500.0,1.06349499]
["bitfinex-derivatives","BTCF0:USTF0",1753978691080,1.23073909,118510.0,118500.0,0.9248875]
["bitfinex-derivatives","BTCF0:USTF0",1753978691277,1.81605909,118510.0,118500.0,0.3397678]
["bitfinex-derivatives","BTCF0:USTF0",1753978691482,1.81605909,118510.0,118500.0,0.44547529]
["bitfinex-derivatives","BTCF0:USTF0",1753978691686,1.81605909,118510.0,118500.0,0.27667749]
["bitfinex-derivatives","BTCF0:USTF0",1753978691883,1.81605909,118510.0,118500.0,0.3397678]
["bitfinex-derivatives","BTCF0:USTF0",1753978692585,1.81605909,118510.0,118500.0,0.17097]
["bitfinex-derivatives","BTCF0:USTF0",1753978693487,0.3081976,118500.0,118490.0,0.7963248]
["bitfinex-derivatives","BTCF0:USTF0",1753978693789,1.22744319,118500.0,118490.0,0.7963248]
["bitfinex-derivatives","BTCF0:USTF0",1753978697082,1.22744319,118500.0,118490.0,0.7973248]
["bitfinex-derivatives","BTCF0:USTF0",1753978697881,1.22744319,118500.0,118490.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1753978699193,1.22744319,118500.0,118490.0,0.2449048]
["bitfinex-derivatives","BTCF0:USTF0",1753978699385,1.22744319,118500.0,118490.0,0.3670048]
["bitfinex-derivatives","BTCF0:USTF0",1753978701692,1.4531175,118500.0,118490.0,0.4544848]
["bitfinex-derivatives","BTCF0:USTF0",1753978701994,0.8677175,118500.0,118490.0,0.4544848]
["bitfinex-derivatives","BTCF0:USTF0",1753978703799,1.22744309,118500.0,118490.0,0.4544848]
["bitfinex-derivatives","BTCF0:USTF0",1753978704698,0.69892,118500.0,118490.0,0.4544848]
["bitfinex-derivatives","BTCF0:USTF0",1753978704996,0.8677177,118500.0,118490.0,0.4544848]
["bitfinex-derivatives","BTCF0:USTF0",1753978705296,0.69892,118500.0,118490.0,0.6254548]
["bitfinex-derivatives","BTCF0:USTF0",1753978705492,0.69725,118500.0,118490.0,0.6254548]
["bitfinex-derivatives","BTCF0:USTF0",1753978705897,0.69725,118500.0,118490.0,0.98518039]
["bitfinex-derivatives","BTCF0:USTF0",1753978706092,0.69999,118500.0,118490.0,0.98518039]
["bitfinex-derivatives","BTCF0:USTF0",1753978707196,0.3608,118500.0,118490.0,0.98518039]
["bitfinex-derivatives","BTCF0:USTF0",1753978707391,0.4074,118510.0,118500.0,0.2443776]
["bitfinex-derivatives","BTCF0:USTF0",1753978707595,0.60994,118510.0,118500.0,1.35229319]
["bitfinex-derivatives","BTCF0:USTF0",1753978707795,0.66767,118510.0,118500.0,1.35229319]
["bitfinex-derivatives","BTCF0:USTF0",1753978707997,0.69985,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978708193,1.05957559,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978708894,0.94393559,118510.0,118500.0,0.9658176]
["bitfinex-derivatives","BTCF0:USTF0",1753978709095,0.94393559,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978709096,1.05957559,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978709300,0.69985,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978710500,0.69985,118510.0,118500.0,1.00124203]
["bitfinex-derivatives","BTCF0:USTF0",1753978710901,0.69985,118510.0,118500.0,0.9925676]
["bitfinex-derivatives","BTCF0:USTF0",1753978711296,0.70085,118510.0,118500.0,1.1635376]
["bitfinex-derivatives","BTCF0:USTF0",1753978711500,0.70085,118510.0,118500.0,1.17191159]
["bitfinex-derivatives","BTCF0:USTF0",1753978711806,0.70085,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978711807,0.4084,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978712003,0.4084,118510.0,118500.0,1.17191159]
["bitfinex-derivatives","BTCF0:USTF0",1753978712302,0.6224,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978712601,0.70085,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978714608,0.8696334,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978714796,0.8696334,118510.0,118500.0,1.17191159]
["bitfinex-derivatives","BTCF0:USTF0",1753978715100,0.34005,118510.0,118500.0,1.53163718]
["bitfinex-derivatives","BTCF0:USTF0",1753978715704,0.5088333,118510.0,118500.0,1.0306576]
["bitfinex-derivatives","BTCF0:USTF0",1753978715902,0.34005,118510.0,118500.0,1.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1753978716102,0.70085,118510.0,118500.0,1.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1753978717810,0.70085,118510.0,118500.0,1.51521244]
["bitfinex-derivatives","BTCF0:USTF0",1753978718009,0.3628,118510.0,118500.0,1.51521244]
["bitfinex-derivatives","BTCF0:USTF0",1753978718310,0.70085,118510.0,118500.0,1.51521244]
["bitfinex-derivatives","BTCF0:USTF0",1753978718501,0.70085,118510.0,118500.0,1.15548685]
["bitfinex-derivatives","BTCF0:USTF0",1753978719008,0.70085,118510.0,118500.0,1.51521244]
["bitfinex-derivatives","BTCF0:USTF0",1753978720108,0.70085,118510.0,118500.0,1.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1753978720708,0.70085,118510.0,118500.0,1.51529536]
["bitfinex-derivatives","BTCF0:USTF0",1753978721310,0.70085,118510.0,118500.0,1.15556977]
["bitfinex-derivatives","BTCF0:USTF0",1753978721512,0.70085,118510.0,118500.0,1.51529536]
["bitfinex-derivatives","BTCF0:USTF0",1753978721807,0.70085,118510.0,118500.0,1.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1753978722204,0.70085,118510.0,118500.0,1.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1753978722407,0.70085,118510.0,118500.0,1.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1753978723910,0.70085,118510.0,118500.0,1.51506861]
["bitfinex-derivatives","BTCF0:USTF0",1753978724409,0.70085,118510.0,118500.0,1.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1753978726812,0.70085,118510.0,118500.0,1.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1753978727004,0.70085,118510.0,118500.0,1.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1753978728513,1.22935889,118510.0,118500.0,1.1470776]
["bitfinex-derivatives","BTCF0:USTF0",1753978728716,1.22935889,118510.0,118500.0,1.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1753978734914,1.06057559,118510.0,118500.0,1.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1753978736016,0.70085,118510.0,118500.0,1.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1753978738531,0.8696333,118510.0,118500.0,1.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1753978738719,0.70085,118510.0,118500.0,1.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1753978740034,0.70085,118510.0,118500.0,1.26844509]
["bitfinex-derivatives","BTCF0:USTF0",1753978740434,1.06057559,118510.0,118500.0,1.26844509]
["bitfinex-derivatives","BTCF0:USTF0",1753978740833,1.22935899,118510.0,118500.0,1.26844509]
["bitfinex-derivatives","BTCF0:USTF0",1753978741130,1.22935899,118510.0,118500.0,1.09042509]
["bitfinex-derivatives","BTCF0:USTF0",1753978741431,1.22935899,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978742036,0.8696334,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978742233,1.22935899,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978743137,1.06057559,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978744538,0.8696333,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978744739,1.22935889,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978745341,0.8696333,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978745534,1.22935889,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978746234,0.8696333,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978746434,1.22935889,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978747440,1.22935889,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978748045,0.8696333,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978748243,1.22935889,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978748443,0.8696333,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978748646,1.22935889,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978748940,1.22935889,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978749244,0.70085,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978749541,0.70085,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978749948,0.8696333,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978750750,1.22935889,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978751047,0.70085,118510.0,118500.0,1.0865176]
["bitfinex-derivatives","BTCF0:USTF0",1753978751242,0.70085,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978754448,0.46613,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978754934,0.53658,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978755141,0.66685,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978755347,0.69916,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978756548,0.69916,118510.0,118500.0,1.55195068]
["bitfinex-derivatives","BTCF0:USTF0",1753978758751,0.69916,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978760847,0.69916,118510.0,118500.0,1.55195068]
["bitfinex-derivatives","BTCF0:USTF0",1753978761952,0.69916,118510.0,118500.0,1.44624319]
["bitfinex-derivatives","BTCF0:USTF0",1753978764554,0.69916,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978764756,0.96850197,118510.0,118500.0,1.73090903]
["bitfinex-derivatives","BTCF0:USTF0",1753978766258,0.96850197,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978766557,0.96850197,118510.0,118500.0,1.73090903]
["bitfinex-derivatives","BTCF0:USTF0",1753978768953,0.96850197,118510.0,118500.0,1.19222509]
["bitfinex-derivatives","BTCF0:USTF0",1753978769158,0.96850197,118510.0,118500.0,1.73090903]
["bitfinex-derivatives","BTCF0:USTF0",1753978771662,0.96850197,118510.0,118500.0,1.46156706]
["bitfinex-derivatives","BTCF0:USTF0",1753978772763,0.69916,118510.0,118500.0,1.46156706]
["bitfinex-derivatives","BTCF0:USTF0",1753978772963,0.96850197,118510.0,118500.0,1.46156706]
["bitfinex-derivatives","BTCF0:USTF0",1753978773867,1.13728537,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978774056,1.13728537,118510.0,118500.0,1.26140509]
["bitfinex-derivatives","BTCF0:USTF0",1753978774360,0.96850197,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978774762,0.69916,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978774962,0.96850197,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978775865,0.96850197,118510.0,118500.0,1.26140509]
["bitfinex-derivatives","BTCF0:USTF0",1753978776161,0.96850197,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978776365,0.69916,118510.0,118500.0,1.26140509]
["bitfinex-derivatives","BTCF0:USTF0",1753978776664,0.96850197,118510.0,118500.0,1.80008903]
["bitfinex-derivatives","BTCF0:USTF0",1753978776854,0.96850197,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978777261,0.96850197,118510.0,118500.0,1.26140509]
["bitfinex-derivatives","BTCF0:USTF0",1753978777658,0.96850197,118510.0,118500.0,1.53074706]
["bitfinex-derivatives","BTCF0:USTF0",1753978778362,0.96850197,118510.0,118500.0,0.94630706]
["bitfinex-derivatives","BTCF0:USTF0",1753978778557,0.96850197,118510.0,118500.0,1.53098706]
["bitfinex-derivatives","BTCF0:USTF0",1753978778758,0.96850197,118510.0,118500.0,1.42527957]
["bitfinex-derivatives","BTCF0:USTF0",1753978779365,0.96850197,118510.0,118500.0,1.1559376]
["bitfinex-derivatives","BTCF0:USTF0",1753978779565,0.96850197,118510.0,118500.0,1.42527957]
["bitfinex-derivatives","BTCF0:USTF0",1753978780258,1.13728517,118510.0,118500.0,1.42527957]
["bitfinex-derivatives","BTCF0:USTF0",1753978780464,1.13728517,118510.0,118500.0,1.1559376]
["bitfinex-derivatives","BTCF0:USTF0",1753978780764,1.13728517,118510.0,118500.0,1.42527957]
["bitfinex-derivatives","BTCF0:USTF0",1753978781866,1.13728517,118510.0,118500.0,0.5712576]
["bitfinex-derivatives","BTCF0:USTF0",1753978782061,1.40662714,118510.0,118500.0,0.9573276]
["bitfinex-derivatives","BTCF0:USTF0",1753978782956,1.13728517,118510.0,118500.0,0.9573276]
["bitfinex-derivatives","BTCF0:USTF0",1753978783566,1.13728517,118510.0,118500.0,1.0231176]
["bitfinex-derivatives","BTCF0:USTF0",1753978783770,1.13728517,118510.0,118500.0,1.0725476]
["bitfinex-derivatives","BTCF0:USTF0",1753978784565,1.13728517,118510.0,118500.0,0.9573276]
["bitfinex-derivatives","BTCF0:USTF0",1753978784770,0.8679432,118510.0,118500.0,1.0725476]
["bitfinex-derivatives","BTCF0:USTF0",1753978784971,1.13728517,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978785467,0.96850197,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978786370,1.13728497,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978787660,0.69916,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978787861,1.13728487,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978788868,0.96850197,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978789173,1.13728497,118510.0,118500.0,1.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1753978791569,0.867943,118510.0,118500.0,1.40664957]
["bitfinex-derivatives","BTCF0:USTF0",1753978791769,1.13728497,118510.0,118500.0,1.40664957]
["bitfinex-derivatives","BTCF0:USTF0",1753978792069,0.96850197,118510.0,118500.0,1.23567957]
["bitfinex-derivatives","BTCF0:USTF0",1753978792370,0.96850197,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978792769,1.13728487,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978793264,0.8679429,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978793460,0.96850197,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978793672,0.69916,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978793874,0.69916,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978794078,0.96850197,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978794373,1.13728487,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978794672,0.96850197,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978795366,0.69916,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978795672,0.96850197,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978797373,1.13728487,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978797571,0.96850197,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978798473,1.13728487,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978799675,1.13728487,118510.0,118500.0,0.9801476]
["bitfinex-derivatives","BTCF0:USTF0",1753978799876,1.13728487,118510.0,118500.0,1.24948957]
["bitfinex-derivatives","BTCF0:USTF0",1753978800583,1.13728487,118510.0,118500.0,0.66492957]
["bitfinex-derivatives","BTCF0:USTF0",1753978800786,1.13728487,118510.0,118500.0,1.24952957]
["bitfinex-derivatives","BTCF0:USTF0",1753978801381,1.13728487,118510.0,118500.0,0.9801876]
["bitfinex-derivatives","BTCF0:USTF0",1753978801579,1.13728487,118510.0,118500.0,0.2017976]
["bitfinex-derivatives","BTCF0:USTF0",1753978801785,1.40662684,118510.0,118500.0,0.7532376]
["bitfinex-derivatives","BTCF0:USTF0",1753978804499,0.5009571,118500.0,118490.0,0.286144]
["bitfinex-derivatives","BTCF0:USTF0",1753978804788,0.5009714,118490.0,118480.0,1.03955089]
["bitfinex-derivatives","BTCF0:USTF0",1753978804994,1.13211337,118490.0,118480.0,1.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1753978805191,1.13211337,118490.0,118480.0,1.2533222]
["bitfinex-derivatives","BTCF0:USTF0",1753978805588,1.13211337,118490.0,118480.0,1.2594022]
["bitfinex-derivatives","BTCF0:USTF0",1753978805784,1.13211337,118490.0,118480.0,1.15353089]
["bitfinex-derivatives","BTCF0:USTF0",1753978807696,1.13211337,118490.0,118480.0,1.15453089]
["bitfinex-derivatives","BTCF0:USTF0",1753978808797,1.22208364,118490.0,118480.0,1.15453089]
["bitfinex-derivatives","BTCF0:USTF0",1753978809999,1.23056632,118490.0,118480.0,1.15453089]
["bitfinex-derivatives","BTCF0:USTF0",1753978810795,1.23056632,118490.0,118480.0,0.98526089]
["bitfinex-derivatives","BTCF0:USTF0",1753978810997,1.23056632,118490.0,118480.0,0.8316375]
["bitfinex-derivatives","BTCF0:USTF0",1753978811197,1.22208364,118490.0,118480.0,1.0106375]
["bitfinex-derivatives","BTCF0:USTF0",1753978811402,1.22208364,118490.0,118480.0,0.52982881]
["bitfinex-derivatives","BTCF0:USTF0",1753978811703,1.22208364,118490.0,118480.0,0.4239575]
["bitfinex-derivatives","BTCF0:USTF0",1753978813104,1.22208364,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978813804,0.8627714,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978814104,1.22208364,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978819411,0.8627714,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978819607,1.22208364,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978820300,0.8627714,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978820502,1.22208364,118490.0,118480.0,0.4259575]
["bitfinex-derivatives","BTCF0:USTF0",1753978821306,1.22208364,118490.0,118480.0,0.2469575]
["bitfinex-derivatives","BTCF0:USTF0",1753978821708,1.22208364,118490.0,118480.0,0.2140175]
["bitfinex-derivatives","BTCF0:USTF0",1753978822213,1.22208364,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978822409,1.22208364,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978822809,1.22208364,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978823312,1.22208364,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978823611,1.28905856,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978824513,1.28905856,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978825618,0.92974632,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978825913,1.28905856,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978827110,1.80908364,118490.0,118480.0,0.3771756]
["bitfinex-derivatives","BTCF0:USTF0",1753978827310,1.22208364,118490.0,118480.0,0.3771756]
["bitfinex-derivatives","BTCF0:USTF0",1753978827616,0.69396,118490.0,118480.0,0.73648784]
["bitfinex-derivatives","BTCF0:USTF0",1753978828716,0.8627714,118490.0,118480.0,0.3771756]
["bitfinex-derivatives","BTCF0:USTF0",1753978828916,1.13221023,118490.0,118480.0,0.64661443]
["bitfinex-derivatives","BTCF0:USTF0",1753978829715,1.13221023,118490.0,118480.0,1.23365443]
["bitfinex-derivatives","BTCF0:USTF0",1753978830117,0.96339883,118490.0,118480.0,1.23365443]
["bitfinex-derivatives","BTCF0:USTF0",1753978830820,0.69396,118490.0,118480.0,0.9642156]
["bitfinex-derivatives","BTCF0:USTF0",1753978831513,0.8627714,118490.0,118480.0,0.9642156]
["bitfinex-derivatives","BTCF0:USTF0",1753978831719,0.8627714,118490.0,118480.0,0.3771756]
["bitfinex-derivatives","BTCF0:USTF0",1753978831915,1.2220336,118490.0,118480.0,0.2049156]
["bitfinex-derivatives","BTCF0:USTF0",1753978832115,1.2220336,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978832512,0.8627714,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978832717,1.2220336,118490.0,118480.0,0.1718256]
["bitfinex-derivatives","BTCF0:USTF0",1753978833219,1.2220336,118490.0,118480.0,0.3137956]
["bitfinex-derivatives","BTCF0:USTF0",1753978833721,1.2220336,118490.0,118480.0,0.3173756]
["bitfinex-derivatives","BTCF0:USTF0",1753978833914,0.8627714,118490.0,118480.0,0.3173756]
["bitfinex-derivatives","BTCF0:USTF0",1753978834114,1.2220336,118490.0,118480.0,0.3173756]
["bitfinex-derivatives","BTCF0:USTF0",1753978834423,0.8627714,118490.0,118480.0,0.3173756]
["bitfinex-derivatives","BTCF0:USTF0",1753978834614,1.2220336,118490.0,118480.0,0.3714556]
["bitfinex-derivatives","BTCF0:USTF0",1753978836813,1.2220336,118490.0,118480.0,0.3678756]
["bitfinex-derivatives","BTCF0:USTF0",1753978837014,1.2220336,118490.0,118480.0,0.3137956]
["bitfinex-derivatives","BTCF0:USTF0",1753978837525,1.2220336,118490.0,118480.0,0.2648156]
["bitfinex-derivatives","BTCF0:USTF0",1753978837721,1.2220336,118490.0,118480.0,0.2049156]
["bitfinex-derivatives","BTCF0:USTF0",1753978838519,1.2220336,118490.0,118480.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1753978839114,0.8627714,118490.0,118480.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1753978839419,1.2220336,118490.0,118480.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1753978842116,1.2220336,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978843423,1.2220336,118490.0,118480.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1753978846920,1.2220336,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978847121,1.2220336,118490.0,118480.0,0.1718252]
["bitfinex-derivatives","BTCF0:USTF0",1753978849329,1.2220336,118490.0,118480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753978856934,1.2220336,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753978857120,1.2220336,118490.0,118480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753978857322,1.2220336,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753978857526,0.2945894,118470.0,118460.0,0.30514461]
["bitfinex-derivatives","BTCF0:USTF0",1753978857728,1.5694916,118470.0,118460.0,0.40887461]
["bitfinex-derivatives","BTCF0:USTF0",1753978858530,1.5694916,118470.0,118460.0,0.27471461]
["bitfinex-derivatives","BTCF0:USTF0",1753978858927,1.5694916,118470.0,118460.0,0.1688433]
["bitfinex-derivatives","BTCF0:USTF0",1753978859133,1.5694916,118470.0,118460.0,0.1992733]
["bitfinex-derivatives","BTCF0:USTF0",1753978859929,1.5694916,118470.0,118460.0,0.2562933]
["bitfinex-derivatives","BTCF0:USTF0",1753978860128,1.5694916,118470.0,118460.0,0.3050033]
["bitfinex-derivatives","BTCF0:USTF0",1753978860731,1.2102294,118470.0,118460.0,0.3080033]
["bitfinex-derivatives","BTCF0:USTF0",1753978860938,1.5694916,118470.0,118460.0,0.3070033]
["bitfinex-derivatives","BTCF0:USTF0",1753978861130,1.5694916,118470.0,118460.0,0.3091233]
["bitfinex-derivatives","BTCF0:USTF0",1753978861439,1.2102294,118470.0,118460.0,0.3071233]
["bitfinex-derivatives","BTCF0:USTF0",1753978861640,2.1570116,118470.0,118460.0,0.3645133]
["bitfinex-derivatives","BTCF0:USTF0",1753978862241,1.5694916,118470.0,118460.0,0.3645133]
["bitfinex-derivatives","BTCF0:USTF0",1753978862442,1.62883,118470.0,118460.0,0.3645133]
["bitfinex-derivatives","BTCF0:USTF0",1753978863139,0.45699,118470.0,118460.0,0.7237755]
["bitfinex-derivatives","BTCF0:USTF0",1753978863326,0.3618,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978866040,0.5306394,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978866539,0.5738694,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978866740,0.7669094,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978866942,0.8494294,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978868641,1.2102294,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978869640,1.04139,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978870644,1.04139,118470.0,118460.0,1.41692681]
["bitfinex-derivatives","BTCF0:USTF0",1753978871344,1.2102294,118470.0,118460.0,1.41692681]
["bitfinex-derivatives","BTCF0:USTF0",1753978871737,1.2102294,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978873343,1.04139,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978873544,1.2102293,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978873745,1.04139,118470.0,118460.0,1.3110555]
["bitfinex-derivatives","BTCF0:USTF0",1753978873947,1.04139,118470.0,118460.0,1.5753555]
["bitfinex-derivatives","BTCF0:USTF0",1753978873948,1.2102294,118470.0,118460.0,1.5753555]
["bitfinex-derivatives","BTCF0:USTF0",1753978875245,1.04139,118470.0,118460.0,1.5753555]
["bitfinex-derivatives","BTCF0:USTF0",1753978880650,1.04139,118470.0,118460.0,1.68122681]
["bitfinex-derivatives","BTCF0:USTF0",1753978885147,0.31979,118470.0,118460.0,1.68122681]
["bitfinex-derivatives","BTCF0:USTF0",1753978885352,1.04139,118470.0,118460.0,1.68122681]
["bitfinex-derivatives","BTCF0:USTF0",1753978886451,1.04139,118470.0,118460.0,1.5753555]
["bitfinex-derivatives","BTCF0:USTF0",1753978892857,0.23876,118490.0,118480.0,0.39093692]
["bitfinex-derivatives","BTCF0:USTF0",1753978893051,0.04234,118500.0,118490.0,0.462481]
["bitfinex-derivatives","BTCF0:USTF0",1753978893250,0.61043,118510.0,118500.0,0.4624667]
["bitfinex-derivatives","BTCF0:USTF0",1753978893448,0.61043,118510.0,118500.0,1.69246671]
["bitfinex-derivatives","BTCF0:USTF0",1753978894959,0.67826,118510.0,118500.0,1.51288394]
["bitfinex-derivatives","BTCF0:USTF0",1753978895565,0.67826,118510.0,118500.0,1.40701797]
["bitfinex-derivatives","BTCF0:USTF0",1753978896259,0.67926,118510.0,118500.0,1.40701797]
["bitfinex-derivatives","BTCF0:USTF0",1753978897261,0.67926,118510.0,118500.0,1.0479067]
["bitfinex-derivatives","BTCF0:USTF0",1753978897457,0.67926,118510.0,118500.0,1.40701797]
["bitfinex-derivatives","BTCF0:USTF0",1753978898056,0.68126,118510.0,118500.0,1.40701797]
["bitfinex-derivatives","BTCF0:USTF0",1753978903565,0.68126,118510.0,118500.0,1.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1753978903869,0.8500425,118510.0,118500.0,1.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1753978905466,0.68126,118510.0,118500.0,1.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1753978909778,0.8500425,118510.0,118500.0,1.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1753978913881,0.68126,118510.0,118500.0,1.67131797]
["bitfinex-derivatives","BTCF0:USTF0",1753978918384,1.20915367,118510.0,118500.0,1.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1753978918572,1.20915367,118510.0,118500.0,0.7267667]
["bitfinex-derivatives","BTCF0:USTF0",1753978918777,1.11941622,118510.0,118500.0,1.58034052]
["bitfinex-derivatives","BTCF0:USTF0",1753978920685,0.95063382,118510.0,118500.0,1.58034052]
["bitfinex-derivatives","BTCF0:USTF0",1753978920881,0.68126,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978921185,0.68126,118510.0,118500.0,1.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1753978922187,0.8500425,118510.0,118500.0,1.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1753978922887,0.68126,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978925887,0.3638,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978926280,0.3638,118510.0,118500.0,1.77598119]
["bitfinex-derivatives","BTCF0:USTF0",1753978926689,0.40935,118510.0,118500.0,1.77598119]
["bitfinex-derivatives","BTCF0:USTF0",1753978926882,0.54628,118510.0,118500.0,1.77598119]
["bitfinex-derivatives","BTCF0:USTF0",1753978927389,0.59947,118510.0,118500.0,1.77598119]
["bitfinex-derivatives","BTCF0:USTF0",1753978928293,0.40935,118510.0,118500.0,1.77598119]
["bitfinex-derivatives","BTCF0:USTF0",1753978929489,0.40935,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978929991,0.54628,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978930192,0.59947,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978930694,0.59947,118510.0,118500.0,1.3109667]
["bitfinex-derivatives","BTCF0:USTF0",1753978930893,0.7682525,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978931195,0.7986525,118510.0,118500.0,1.67011522]
["bitfinex-derivatives","BTCF0:USTF0",1753978931992,0.8456625,118510.0,118500.0,1.67007522]
["bitfinex-derivatives","BTCF0:USTF0",1753978933293,0.67688,118510.0,118500.0,1.67007522]
["bitfinex-derivatives","BTCF0:USTF0",1753978933592,0.8456625,118510.0,118500.0,1.67007522]
["bitfinex-derivatives","BTCF0:USTF0",1753978934293,0.8456625,118510.0,118500.0,1.3109267]
["bitfinex-derivatives","BTCF0:USTF0",1753978934493,0.8456625,118510.0,118500.0,1.67007522]
["bitfinex-derivatives","BTCF0:USTF0",1753978934693,0.8456625,118510.0,118500.0,1.08591522]
["bitfinex-derivatives","BTCF0:USTF0",1753978934997,0.8456625,118510.0,118500.0,1.67003522]
["bitfinex-derivatives","BTCF0:USTF0",1753978935684,0.67688,118510.0,118500.0,1.67003522]
["bitfinex-derivatives","BTCF0:USTF0",1753978936793,0.67688,118510.0,118500.0,1.77590119]
["bitfinex-derivatives","BTCF0:USTF0",1753978937391,0.8456625,118510.0,118500.0,1.77590119]
["bitfinex-derivatives","BTCF0:USTF0",1753978939199,0.8456625,118510.0,118500.0,1.67003522]
["bitfinex-derivatives","BTCF0:USTF0",1753978939397,0.67688,118510.0,118500.0,1.67003522]
["bitfinex-derivatives","BTCF0:USTF0",1753978939993,0.67688,118510.0,118500.0,1.3108867]
["bitfinex-derivatives","BTCF0:USTF0",1753978940200,0.67688,118510.0,118500.0,1.67003522]
["bitfinex-derivatives","BTCF0:USTF0",1753978940791,0.94621868,118510.0,118500.0,1.84956406]
["bitfinex-derivatives","BTCF0:USTF0",1753978941494,0.67688,118510.0,118500.0,1.84956406]
["bitfinex-derivatives","BTCF0:USTF0",1753978941699,0.62987,118510.0,118500.0,1.84956406]
["bitfinex-derivatives","BTCF0:USTF0",1753978942298,0.62987,118510.0,118500.0,1.95543003]
["bitfinex-derivatives","BTCF0:USTF0",1753978942699,0.3638,118510.0,118500.0,1.95543003]
["bitfinex-derivatives","BTCF0:USTF0",1753978942899,0.3638,118510.0,118500.0,1.84956406]
["bitfinex-derivatives","BTCF0:USTF0",1753978943199,0.3638,118510.0,118500.0,1.95543003]
["bitfinex-derivatives","BTCF0:USTF0",1753978943397,0.003,118510.0,118500.0,2.31623003]
["bitfinex-derivatives","BTCF0:USTF0",1753978950503,0.003,118510.0,118500.0,2.21036406]
["bitfinex-derivatives","BTCF0:USTF0",1753978950898,0.003,118510.0,118500.0,2.47970274]
["bitfinex-derivatives","BTCF0:USTF0",1753978951407,0.45378747,118530.0,118520.0,0.4503682]
["bitfinex-derivatives","BTCF0:USTF0",1753978951601,0.50417747,118530.0,118520.0,1.85581259]
["bitfinex-derivatives","BTCF0:USTF0",1753978952102,0.50417747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978952309,0.26564879,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978952509,0.53498747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978952711,0.53498747,118530.0,118520.0,1.85581259]
["bitfinex-derivatives","BTCF0:USTF0",1753978952910,0.53698747,118530.0,118520.0,1.85581259]
["bitfinex-derivatives","BTCF0:USTF0",1753978953410,0.53698747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978953711,0.26764879,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978953911,0.53698747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978954114,0.58243747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978955214,0.31309879,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978955410,0.53698747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978956314,0.26764879,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978956514,0.53698747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978956711,0.53698747,118530.0,118520.0,1.85581259]
["bitfinex-derivatives","BTCF0:USTF0",1753978957612,0.53798747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978957812,0.58343747,118530.0,118520.0,1.58647391]
["bitfinex-derivatives","BTCF0:USTF0",1753978959014,0.58343747,118530.0,118520.0,1.00243391]
["bitfinex-derivatives","BTCF0:USTF0",1753978959214,0.58343747,118530.0,118520.0,1.58639391]
["bitfinex-derivatives","BTCF0:USTF0",1753978960517,0.58343747,118530.0,118520.0,1.58640402]
["bitfinex-derivatives","BTCF0:USTF0",1753978960816,0.58343747,118530.0,118520.0,1.65477364]
["bitfinex-derivatives","BTCF0:USTF0",1753978961917,0.31409879,118530.0,118520.0,1.65477364]
["bitfinex-derivatives","BTCF0:USTF0",1753978962113,0.58343747,118530.0,118520.0,1.65477364]
["bitfinex-derivatives","BTCF0:USTF0",1753978962816,0.26864879,118530.0,118520.0,1.65477364]
["bitfinex-derivatives","BTCF0:USTF0",1753978963017,0.53798747,118530.0,118520.0,1.65477364]
["bitfinex-derivatives","BTCF0:USTF0",1753978963516,0.00965879,118530.0,118520.0,1.92411232]
["bitfinex-derivatives","BTCF0:USTF0",1753978964019,0.00965879,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978965921,0.27899747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978966127,0.27899747,118530.0,118520.0,1.38545265]
["bitfinex-derivatives","BTCF0:USTF0",1753978966322,0.32101747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978966518,0.38364747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978968625,0.45678747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978969025,0.18744879,118530.0,118520.0,1.65479133]
["bitfinex-derivatives","BTCF0:USTF0",1753978969225,0.32101747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978969723,0.37140747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978969920,0.50717747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978970227,0.23783879,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978970425,0.37140747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978970726,0.10206879,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978971325,0.10206879,118530.0,118520.0,1.38545265]
["bitfinex-derivatives","BTCF0:USTF0",1753978971526,0.23783879,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978972324,0.50717747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978972623,0.37140747,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978974027,0.00965879,118530.0,118520.0,1.38545265]
["bitfinex-derivatives","BTCF0:USTF0",1753978974224,0.00965879,118530.0,118520.0,1.92413001]
["bitfinex-derivatives","BTCF0:USTF0",1753978977925,0.00965879,118530.0,118520.0,2.02999598]
["bitfinex-derivatives","BTCF0:USTF0",1753978978327,0.003,118530.0,118520.0,2.29933466]
["bitfinex-derivatives","BTCF0:USTF0",1753978978530,0.003,118530.0,118520.0,2.66013466]
["bitfinex-derivatives","BTCF0:USTF0",1753978978729,0.11905,118550.0,118540.0,0.79791716]
["bitfinex-derivatives","BTCF0:USTF0",1753978978928,0.04732,118550.0,118540.0,1.77747342]
["bitfinex-derivatives","BTCF0:USTF0",1753978979527,0.04732,118550.0,118540.0,2.13827342]
["bitfinex-derivatives","BTCF0:USTF0",1753978979829,0.04732,118550.0,118540.0,1.86893474]
["bitfinex-derivatives","BTCF0:USTF0",1753978980127,0.39263,118570.0,118560.0,0.1687114]
["bitfinex-derivatives","BTCF0:USTF0",1753978980333,0.8378071,118570.0,118560.0,1.2201114]
["bitfinex-derivatives","BTCF0:USTF0",1753978980528,0.8378071,118570.0,118560.0,1.22858965]
["bitfinex-derivatives","BTCF0:USTF0",1753978981029,1.19659644,118570.0,118560.0,1.2201114]
["bitfinex-derivatives","BTCF0:USTF0",1753978981428,1.19659644,118570.0,118560.0,0.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1753978981744,1.19659644,118570.0,118560.0,1.0906314]
["bitfinex-derivatives","BTCF0:USTF0",1753978982229,1.19659644,118570.0,118560.0,1.1295714]
["bitfinex-derivatives","BTCF0:USTF0",1753978982626,1.19659644,118570.0,118560.0,1.1385714]
["bitfinex-derivatives","BTCF0:USTF0",1753978983629,0.8378071,118570.0,118560.0,1.1435714]
["bitfinex-derivatives","BTCF0:USTF0",1753978983937,1.19659644,118570.0,118560.0,1.1435714]
["bitfinex-derivatives","BTCF0:USTF0",1753978985232,1.19659644,118570.0,118560.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1753978985429,1.19659644,118570.0,118560.0,1.0307314]
["bitfinex-derivatives","BTCF0:USTF0",1753978985930,1.19659644,118570.0,118560.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1753978986622,0.8378071,118570.0,118560.0,1.0307314]
["bitfinex-derivatives","BTCF0:USTF0",1753978986934,1.19659644,118570.0,118560.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1753978987826,1.55538578,118570.0,118560.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1753978988027,2.13902578,118570.0,118560.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1753978988426,2.13902578,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753978994834,1.4214471,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753978995034,1.78159644,118570.0,118560.0,0.1827114]
["bitfinex-derivatives","BTCF0:USTF0",1753978996528,1.78159644,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979001246,1.4228071,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979001447,1.78159644,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979002640,2.14038578,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979005647,1.78159644,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979006148,2.14038578,118570.0,118560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753979009840,0.4896056,118550.0,118540.0,0.84894]
["bitfinex-derivatives","BTCF0:USTF0",1753979010045,1.56999494,118550.0,118540.0,0.84894]
["bitfinex-derivatives","BTCF0:USTF0",1753979010247,2.15455494,118550.0,118540.0,0.4330398]
["bitfinex-derivatives","BTCF0:USTF0",1753979011150,2.15555494,118550.0,118540.0,0.4330398]
["bitfinex-derivatives","BTCF0:USTF0",1753979011652,2.15555494,118550.0,118540.0,0.4340398]
["bitfinex-derivatives","BTCF0:USTF0",1753979011854,2.15555494,118550.0,118540.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753979013056,2.15555494,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979018057,2.15539494,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979024565,1.62736,118550.0,118540.0,0.3653391]
["bitfinex-derivatives","BTCF0:USTF0",1753979024763,1.21019444,118550.0,118540.0,0.4250191]
["bitfinex-derivatives","BTCF0:USTF0",1753979025063,1.04146934,118550.0,118540.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1753979025567,0.68268,118550.0,118540.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1753979025767,0.40926,118550.0,118540.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1753979025961,0.40926,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979026365,0.43971,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979026559,0.62943,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979026963,0.68268,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979027165,1.04146934,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979029065,1.04146934,118550.0,118540.0,1.37922202]
["bitfinex-derivatives","BTCF0:USTF0",1753979029660,1.21019444,118550.0,118540.0,1.37922202]
["bitfinex-derivatives","BTCF0:USTF0",1753979033572,1.04146934,118550.0,118540.0,1.2732791]
["bitfinex-derivatives","BTCF0:USTF0",1753979033869,1.04146934,118550.0,118540.0,1.37922202]
["bitfinex-derivatives","BTCF0:USTF0",1753979034071,1.04146934,118550.0,118540.0,1.11492202]
["bitfinex-derivatives","BTCF0:USTF0",1753979035070,1.04146934,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979035369,1.21019434,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979038169,1.04146934,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979039273,1.21019434,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979039472,1.04146934,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979041875,0.851405,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979042078,0.68268,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979042973,1.04146934,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979043774,1.21019434,118550.0,118540.0,1.0089791]
["bitfinex-derivatives","BTCF0:USTF0",1753979044073,1.21019434,118550.0,118540.0,0.9949791]
["bitfinex-derivatives","BTCF0:USTF0",1753979044765,1.21019434,118550.0,118540.0,0.9231291]
["bitfinex-derivatives","BTCF0:USTF0",1753979044972,1.21019434,118550.0,118540.0,0.9230491]
["bitfinex-derivatives","BTCF0:USTF0",1753979048677,1.04146934,118550.0,118540.0,0.9230491]
["bitfinex-derivatives","BTCF0:USTF0",1753979048878,1.04146934,118550.0,118540.0,0.9677691]
["bitfinex-derivatives","BTCF0:USTF0",1753979049066,1.04146934,118550.0,118540.0,0.9901591]
["bitfinex-derivatives","BTCF0:USTF0",1753979050179,0.68268,118550.0,118540.0,0.9901591]
["bitfinex-derivatives","BTCF0:USTF0",1753979050373,1.04146934,118550.0,118540.0,0.9901591]
["bitfinex-derivatives","BTCF0:USTF0",1753979050872,1.21019474,118550.0,118540.0,0.9901591]
["bitfinex-derivatives","BTCF0:USTF0",1753979054380,1.21019474,118550.0,118540.0,1.09610202]
["bitfinex-derivatives","BTCF0:USTF0",1753979055279,1.57099474,118550.0,118540.0,0.27568202]
["bitfinex-derivatives","BTCF0:USTF0",1753979055475,1.57099474,118550.0,118540.0,0.86024202]
["bitfinex-derivatives","BTCF0:USTF0",1753979056478,1.57099474,118550.0,118540.0,0.7542991]
["bitfinex-derivatives","BTCF0:USTF0",1753979056875,1.57099474,118550.0,118540.0,0.86024202]
["bitfinex-derivatives","BTCF0:USTF0",1753979060672,1.57099474,118550.0,118540.0,0.93646202]
["bitfinex-derivatives","BTCF0:USTF0",1753979061183,1.57099474,118550.0,118540.0,0.93646282]
["bitfinex-derivatives","BTCF0:USTF0",1753979061385,1.57099474,118550.0,118540.0,0.86024282]
["bitfinex-derivatives","BTCF0:USTF0",1753979061584,1.57099474,118550.0,118540.0,0.7542999]
["bitfinex-derivatives","BTCF0:USTF0",1753979064283,1.57099474,118550.0,118540.0,0.8305199]
["bitfinex-derivatives","BTCF0:USTF0",1753979064486,1.57099474,118550.0,118540.0,0.9724599]
["bitfinex-derivatives","BTCF0:USTF0",1753979064674,1.57099474,118550.0,118540.0,0.9948499]
["bitfinex-derivatives","BTCF0:USTF0",1753979065984,1.57099474,118550.0,118540.0,0.4102899]
["bitfinex-derivatives","BTCF0:USTF0",1753979066185,1.57099474,118550.0,118540.0,0.9940899]
["bitfinex-derivatives","BTCF0:USTF0",1753979066384,1.57099474,118550.0,118540.0,0.4102899]
["bitfinex-derivatives","BTCF0:USTF0",1753979071496,1.2122054,118550.0,118540.0,0.4102899]
["bitfinex-derivatives","BTCF0:USTF0",1753979071693,1.57099474,118550.0,118540.0,0.4102899]
["bitfinex-derivatives","BTCF0:USTF0",1753979072798,1.75068634,118550.0,118540.0,0.4102899]
["bitfinex-derivatives","BTCF0:USTF0",1753979075684,1.75068634,118550.0,118540.0,0.51623282]
["bitfinex-derivatives","BTCF0:USTF0",1753979076595,1.75068634,118550.0,118540.0,0.49384282]
["bitfinex-derivatives","BTCF0:USTF0",1753979076797,1.75068634,118550.0,118540.0,0.10694292]
["bitfinex-derivatives","BTCF0:USTF0",1753979077001,1.75068634,118550.0,118540.0,0.27568262]
["bitfinex-derivatives","BTCF0:USTF0",1753979077596,1.75068634,118550.0,118540.0,0.10694292]
["bitfinex-derivatives","BTCF0:USTF0",1753979077799,1.75068634,118550.0,118540.0,0.27568262]
["bitfinex-derivatives","BTCF0:USTF0",1753979077986,1.75068634,118550.0,118540.0,0.10694292]
["bitfinex-derivatives","BTCF0:USTF0",1753979078385,2.01992681,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979078597,1.75068634,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979084600,1.2122054,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979084801,1.75068634,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979085696,2.01992681,118550.0,118540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979086002,0.483314,118530.0,118520.0,0.27471112]
["bitfinex-derivatives","BTCF0:USTF0",1753979086202,0.2929282,118520.0,118510.0,1.08207955]
["bitfinex-derivatives","BTCF0:USTF0",1753979086500,1.38260914,118520.0,118510.0,1.18798147]
["bitfinex-derivatives","BTCF0:USTF0",1753979088103,1.38260914,118520.0,118510.0,1.08207955]
["bitfinex-derivatives","BTCF0:USTF0",1753979088407,1.39121975,118520.0,118510.0,1.03988455]
["bitfinex-derivatives","BTCF0:USTF0",1753979088904,1.21187746,118520.0,118510.0,1.03988455]
["bitfinex-derivatives","BTCF0:USTF0",1753979089104,1.21187746,118520.0,118510.0,1.04088455]
["bitfinex-derivatives","BTCF0:USTF0",1753979089305,1.21187746,118520.0,118510.0,1.09050455]
["bitfinex-derivatives","BTCF0:USTF0",1753979089508,1.21187746,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979090002,1.21287746,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979092505,1.20426685,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979092902,1.20326685,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979093103,1.21154575,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979094104,1.20326685,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979094300,0.8441282,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979094500,1.20326685,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979094701,0.8441282,118520.0,118510.0,1.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1753979094903,1.20326685,118520.0,118510.0,1.26248647]
["bitfinex-derivatives","BTCF0:USTF0",1753979095106,1.21152883,118520.0,118510.0,1.26248647]
["bitfinex-derivatives","BTCF0:USTF0",1753979095411,1.20326685,118520.0,118510.0,1.26248647]
["bitfinex-derivatives","BTCF0:USTF0",1753979095912,1.20326685,118520.0,118510.0,1.52678647]
["bitfinex-derivatives","BTCF0:USTF0",1753979096509,1.06040685,118520.0,118510.0,1.52678647]
["bitfinex-derivatives","BTCF0:USTF0",1753979096710,1.20228685,118520.0,118510.0,1.52678647]
["bitfinex-derivatives","BTCF0:USTF0",1753979097807,0.8441478,118520.0,118510.0,1.54078647]
["bitfinex-derivatives","BTCF0:USTF0",1753979098014,0.8441478,118520.0,118510.0,1.89992512]
["bitfinex-derivatives","BTCF0:USTF0",1753979099219,0.8441478,118520.0,118510.0,1.54078647]
["bitfinex-derivatives","BTCF0:USTF0",1753979099714,0.48371,118520.0,118510.0,1.52678647]
["bitfinex-derivatives","BTCF0:USTF0",1753979099918,0.04854,118520.0,118510.0,1.89996512]
["bitfinex-derivatives","BTCF0:USTF0",1753979100114,0.001,118520.0,118510.0,1.89996512]
["bitfinex-derivatives","BTCF0:USTF0",1753979100314,0.001,118520.0,118510.0,1.7940632]
["bitfinex-derivatives","BTCF0:USTF0",1753979102723,0.84659645,118520.0,118510.0,1.43488455]
["bitfinex-derivatives","BTCF0:USTF0",1753979102917,0.84659645,118520.0,118510.0,0.65466455]
["bitfinex-derivatives","BTCF0:USTF0",1753979103224,1.20739645,118520.0,118510.0,1.35395419]
["bitfinex-derivatives","BTCF0:USTF0",1753979103419,1.5665351,118520.0,118510.0,0.53987393]
["bitfinex-derivatives","BTCF0:USTF0",1753979103619,1.5665351,118520.0,118510.0,1.0178708]
["bitfinex-derivatives","BTCF0:USTF0",1753979103819,2.21920732,118520.0,118510.0,0.10683747]
["bitfinex-derivatives","BTCF0:USTF0",1753979104013,2.21920732,118520.0,118510.0,0.05683747]
["bitfinex-derivatives","BTCF0:USTF0",1753979104219,2.21920732,118520.0,118490.0,0.16973048]
["bitfinex-derivatives","BTCF0:USTF0",1753979104220,0.4864862,118500.0,118490.0,0.16973048]
["bitfinex-derivatives","BTCF0:USTF0",1753979104417,2.15202485,118500.0,118490.0,0.16973048]
["bitfinex-derivatives","BTCF0:USTF0",1753979104611,0.2946305,118490.0,118480.0,0.31956128]
["bitfinex-derivatives","BTCF0:USTF0",1753979104810,1.20643915,118490.0,118480.0,0.31956128]
["bitfinex-derivatives","BTCF0:USTF0",1753979105320,1.20643915,118490.0,118480.0,0.1688219]
["bitfinex-derivatives","BTCF0:USTF0",1753979106422,1.20743915,118490.0,118480.0,0.1688219]
["bitfinex-derivatives","BTCF0:USTF0",1753979106826,0.2946448,118480.0,118470.0,2.76033474]
["bitfinex-derivatives","BTCF0:USTF0",1753979107126,1.20745345,118480.0,118470.0,2.49603474]
["bitfinex-derivatives","BTCF0:USTF0",1753979109723,1.20745345,118480.0,118470.0,1.91223474]
["bitfinex-derivatives","BTCF0:USTF0",1753979109922,1.20745345,118480.0,118470.0,2.49611474]
["bitfinex-derivatives","BTCF0:USTF0",1753979110323,1.20745345,118480.0,118470.0,1.0518529]
["bitfinex-derivatives","BTCF0:USTF0",1753979110720,1.20745345,118480.0,118470.0,1.3161529]
["bitfinex-derivatives","BTCF0:USTF0",1753979112913,1.20745345,118480.0,118470.0,1.3171529]
["bitfinex-derivatives","BTCF0:USTF0",1753979113418,1.20745345,118480.0,118470.0,1.3104935]
["bitfinex-derivatives","BTCF0:USTF0",1753979113624,1.20745345,118480.0,118470.0,1.1890235]
["bitfinex-derivatives","BTCF0:USTF0",1753979113923,1.20745345,118480.0,118470.0,1.2671135]
["bitfinex-derivatives","BTCF0:USTF0",1753979114121,1.20745345,118480.0,118470.0,1.2249191]
["bitfinex-derivatives","BTCF0:USTF0",1753979114316,0.8483148,118480.0,118470.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753979114516,1.5665921,118480.0,118470.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753979114926,2.1505121,118480.0,118470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753979116221,2.158974,118480.0,118470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753979118428,2.158974,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979124827,1.4406967,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979125032,2.158974,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979125427,2.158974,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979125428,1.4323148,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979125626,0.8483148,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979125829,1.79145345,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979126333,1.2135,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979126533,1.3823248,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979126928,1.7995518,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979127131,1.79102345,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979127724,1.20702345,118480.0,118470.0,0.460599]
["bitfinex-derivatives","BTCF0:USTF0",1753979128431,1.20702345,118480.0,118470.0,0.724899]
["bitfinex-derivatives","BTCF0:USTF0",1753979131433,1.21559146,118480.0,118470.0,0.724899]
["bitfinex-derivatives","BTCF0:USTF0",1753979133434,1.57473011,118480.0,118470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753979134239,1.57473011,118480.0,118470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979139444,1.79955146,118480.0,118470.0,0.4581982]
["bitfinex-derivatives","BTCF0:USTF0",1753979139646,1.44041281,118480.0,118470.0,0.4581982]
["bitfinex-derivatives","BTCF0:USTF0",1753979139840,1.79955146,118480.0,118470.0,0.4581982]
["bitfinex-derivatives","BTCF0:USTF0",1753979140144,1.79955146,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979141540,1.21559146,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979142048,0.8478848,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979142338,0.847884,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979142545,1.20702265,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979143247,1.23135041,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979144750,1.21529565,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979145854,1.21529565,118480.0,118470.0,1.3064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979156756,1.20702265,118480.0,118470.0,1.3064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979157257,1.21562123,118480.0,118470.0,1.3064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979160261,1.57475988,118480.0,118470.0,1.3064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979160759,1.21562123,118480.0,118470.0,0.7224982]
["bitfinex-derivatives","BTCF0:USTF0",1753979160960,0.847884,118480.0,118470.0,1.3063382]
["bitfinex-derivatives","BTCF0:USTF0",1753979161159,1.04684378,118480.0,118470.0,1.3063382]
["bitfinex-derivatives","BTCF0:USTF0",1753979161361,1.21566768,118480.0,118470.0,1.3063382]
["bitfinex-derivatives","BTCF0:USTF0",1753979161754,0.84675865,118480.0,118470.0,1.3063382]
["bitfinex-derivatives","BTCF0:USTF0",1753979161970,0.001,118480.0,118470.0,1.66547685]
["bitfinex-derivatives","BTCF0:USTF0",1753979162455,0.001,118480.0,118470.0,2.02627685]
["bitfinex-derivatives","BTCF0:USTF0",1753979162665,0.3608,118500.0,118490.0,0.3294496]
["bitfinex-derivatives","BTCF0:USTF0",1753979162866,0.3608,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979163168,0.3608,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979164060,0.3618,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979164258,0.5305953,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979164862,0.1697953,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979165258,0.001,118500.0,118490.0,1.6628696]
["bitfinex-derivatives","BTCF0:USTF0",1753979165459,0.1697953,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979165961,0.001,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979166466,0.1697953,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979166664,0.1697953,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979166964,0.004,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979167362,0.1727953,118500.0,118490.0,1.3020696]
["bitfinex-derivatives","BTCF0:USTF0",1753979167560,0.004,118500.0,118490.0,1.66120825]
["bitfinex-derivatives","BTCF0:USTF0",1753979167760,0.004,118500.0,118490.0,2.02200825]
["bitfinex-derivatives","BTCF0:USTF0",1753979168163,0.001,118500.0,118490.0,2.02200825]
["bitfinex-derivatives","BTCF0:USTF0",1753979168761,0.3608,118510.0,118500.0,0.4531754]
["bitfinex-derivatives","BTCF0:USTF0",1753979168967,0.5295812,118510.0,118500.0,0.47211357]
["bitfinex-derivatives","BTCF0:USTF0",1753979169168,0.5295812,118510.0,118500.0,0.83125222]
["bitfinex-derivatives","BTCF0:USTF0",1753979169577,0.5295812,118510.0,118500.0,0.89888806]
["bitfinex-derivatives","BTCF0:USTF0",1753979169972,0.5295812,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979170269,0.5295812,118510.0,118500.0,0.89888806]
["bitfinex-derivatives","BTCF0:USTF0",1753979170465,0.5295812,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979171072,0.5305812,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979172060,0.5710012,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979172260,0.7092712,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979172572,0.7082712,118510.0,118500.0,0.53974941]
["bitfinex-derivatives","BTCF0:USTF0",1753979172774,0.7092712,118510.0,118500.0,0.80404941]
["bitfinex-derivatives","BTCF0:USTF0",1753979173970,0.7092712,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979174179,0.7561012,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979175481,0.22652,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979176581,0.22652,118510.0,118500.0,1.16418806]
["bitfinex-derivatives","BTCF0:USTF0",1753979176781,0.3953013,118510.0,118500.0,1.16418806]
["bitfinex-derivatives","BTCF0:USTF0",1753979176983,0.3953013,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979177189,0.4261113,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979177587,0.7869113,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979178686,0.8326813,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979178884,0.8326813,118510.0,118500.0,1.13539941]
["bitfinex-derivatives","BTCF0:USTF0",1753979179084,1.19181995,118510.0,118500.0,1.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1753979179487,0.8326813,118510.0,118500.0,1.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1753979179687,1.19181995,118510.0,118500.0,1.38864941]
["bitfinex-derivatives","BTCF0:USTF0",1753979179887,1.14498995,118510.0,118500.0,1.34163941]
["bitfinex-derivatives","BTCF0:USTF0",1753979181893,0.83101995,118510.0,118500.0,1.34163941]
["bitfinex-derivatives","BTCF0:USTF0",1753979183303,0.66223865,118510.0,118500.0,1.34163941]
["bitfinex-derivatives","BTCF0:USTF0",1753979184190,1.19181975,118510.0,118500.0,1.34163941]
["bitfinex-derivatives","BTCF0:USTF0",1753979185395,1.19181975,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979185582,1.19181975,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979186289,0.8326811,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979186489,1.19181975,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979189796,0.8326811,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979189991,1.19181975,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979190398,0.3031,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979190893,0.4718813,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979192893,0.001,118510.0,118500.0,1.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1753979194495,0.08562,118510.0,118500.0,1.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1753979194694,0.4145414,118510.0,118500.0,1.74774806]
["bitfinex-derivatives","BTCF0:USTF0",1753979195001,1.18054005,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979195198,0.8214014,118510.0,118500.0,1.38860941]
["bitfinex-derivatives","BTCF0:USTF0",1753979195599,0.8214014,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979195802,1.18054005,118510.0,118500.0,1.38856941]
["bitfinex-derivatives","BTCF0:USTF0",1753979197703,1.18054005,118510.0,118500.0,0.80504941]
["bitfinex-derivatives","BTCF0:USTF0",1753979197901,1.18054005,118510.0,118500.0,1.38856941]
["bitfinex-derivatives","BTCF0:USTF0",1753979201405,1.01175865,118510.0,118500.0,1.38856941]
["bitfinex-derivatives","BTCF0:USTF0",1753979201806,1.18054005,118510.0,118500.0,1.38856941]
["bitfinex-derivatives","BTCF0:USTF0",1753979202101,1.01175865,118510.0,118500.0,1.38856941]
["bitfinex-derivatives","BTCF0:USTF0",1753979202306,0.24576,118510.0,118500.0,1.74770806]
["bitfinex-derivatives","BTCF0:USTF0",1753979202502,0.001,118510.0,118500.0,2.10850806]
["bitfinex-derivatives","BTCF0:USTF0",1753979202698,0.001,118510.0,118500.0,2.08956989]
["bitfinex-derivatives","BTCF0:USTF0",1753979203104,0.001,118510.0,118500.0,2.10841723]
["bitfinex-derivatives","BTCF0:USTF0",1753979203710,0.001,118510.0,118500.0,2.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1753979205910,0.001,118510.0,118500.0,1.75764434]
["bitfinex-derivatives","BTCF0:USTF0",1753979206101,0.001,118510.0,118500.0,2.11678299]
["bitfinex-derivatives","BTCF0:USTF0",1753979206411,0.001,118510.0,118500.0,1.75598299]
["bitfinex-derivatives","BTCF0:USTF0",1753979207907,0.001,118510.0,118500.0,1.39684434]
["bitfinex-derivatives","BTCF0:USTF0",1753979208109,0.001,118510.0,118500.0,1.75598299]
["bitfinex-derivatives","BTCF0:USTF0",1753979210508,0.001,118510.0,118500.0,1.39684434]
["bitfinex-derivatives","BTCF0:USTF0",1753979210713,0.04049,118510.0,118500.0,1.75598299]
["bitfinex-derivatives","BTCF0:USTF0",1753979212516,0.001,118510.0,118500.0,1.75598299]
["bitfinex-derivatives","BTCF0:USTF0",1753979213314,0.3608,118520.0,118510.0,0.2902613]
["bitfinex-derivatives","BTCF0:USTF0",1753979213517,0.3608,118520.0,118510.0,1.07551995]
["bitfinex-derivatives","BTCF0:USTF0",1753979215220,0.3618,118520.0,118510.0,1.07551995]
["bitfinex-derivatives","BTCF0:USTF0",1753979217217,0.53272,118520.0,118510.0,1.07551995]
["bitfinex-derivatives","BTCF0:USTF0",1753979217911,0.53172,118520.0,118510.0,1.07551995]
["bitfinex-derivatives","BTCF0:USTF0",1753979219523,0.82396735,118540.0,118530.0,0.4441729]
["bitfinex-derivatives","BTCF0:USTF0",1753979219717,1.18476735,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979220118,0.82396735,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979220318,1.18476735,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979220520,1.19328764,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979220822,0.8256287,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979221123,0.65689,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979221322,0.65989,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979221922,0.8286287,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979222214,0.65989,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979222826,0.8286287,118540.0,118530.0,1.0275729]
["bitfinex-derivatives","BTCF0:USTF0",1753979223018,1.18776735,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979223324,1.18876735,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979223929,1.18976735,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979225828,0.8306287,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979228829,0.82896725,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979229130,0.66022865,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979229333,0.30109,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979229625,1.18976725,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979229833,0.8306286,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979230528,0.7835986,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979230728,0.8306286,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979230925,0.8306286,118540.0,118530.0,1.65101155]
["bitfinex-derivatives","BTCF0:USTF0",1753979231124,0.8306286,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979235936,1.18976725,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979238344,0.8306286,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979238536,1.18976725,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979240840,1.09984739,118540.0,118530.0,1.56109169]
["bitfinex-derivatives","BTCF0:USTF0",1753979241549,1.09984739,118540.0,118530.0,1.2918729]
["bitfinex-derivatives","BTCF0:USTF0",1753979242048,1.09984739,118540.0,118530.0,1.56109169]
["bitfinex-derivatives","BTCF0:USTF0",1753979242250,1.36906618,118540.0,118530.0,1.56109169]
["bitfinex-derivatives","BTCF0:USTF0",1753979242749,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979243151,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979243452,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979245352,0.8306286,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979245553,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979245752,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979246255,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979246553,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979251959,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979252157,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979252359,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979252656,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979258061,1.36906618,118540.0,118530.0,1.2916729]
["bitfinex-derivatives","BTCF0:USTF0",1753979258260,1.36906618,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979260062,1.09984739,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979260262,1.09984719,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979262562,0.73904719,118540.0,118530.0,1.56089169]
["bitfinex-derivatives","BTCF0:USTF0",1753979262762,0.005,118540.0,118530.0,2.19091048]
["bitfinex-derivatives","BTCF0:USTF0",1753979262967,0.005,118540.0,118530.0,2.19942646]
["bitfinex-derivatives","BTCF0:USTF0",1753979263761,0.44375,118560.0,118550.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1753979263967,0.60574,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979264165,0.65211,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979264461,0.92132879,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979264766,0.65511,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979264970,0.92932879,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979265463,0.66011,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979265664,0.92932879,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979265865,1.09803859,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979267368,0.92932879,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979268777,1.09803859,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979269075,1.36725738,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979269872,0.8288198,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979270174,1.36725738,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979271873,1.36725738,118560.0,118550.0,1.2844641]
["bitfinex-derivatives","BTCF0:USTF0",1753979272065,1.36725738,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979273772,1.36825738,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979274969,1.36825738,118560.0,118550.0,1.2844641]
["bitfinex-derivatives","BTCF0:USTF0",1753979275174,1.36825738,118560.0,118550.0,1.55368289]
["bitfinex-derivatives","BTCF0:USTF0",1753979275674,1.36825738,118560.0,118550.0,0.4330241]
["bitfinex-derivatives","BTCF0:USTF0",1753979275675,1.63747617,118560.0,118550.0,0.4330241]
["bitfinex-derivatives","BTCF0:USTF0",1753979275873,1.63747617,118560.0,118550.0,1.0158641]
["bitfinex-derivatives","BTCF0:USTF0",1753979276175,1.09903859,118560.0,118550.0,1.43006289]
["bitfinex-derivatives","BTCF0:USTF0",1753979276477,1.36825738,118560.0,118550.0,1.43006289]
["bitfinex-derivatives","BTCF0:USTF0",1753979276673,1.36825738,118560.0,118550.0,0.6980741]
["bitfinex-derivatives","BTCF0:USTF0",1753979276877,1.36825738,118560.0,118550.0,1.2808741]
["bitfinex-derivatives","BTCF0:USTF0",1753979278274,1.36825738,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979280272,0.8298198,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979280471,1.36825738,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979280780,0.8298198,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979280974,1.36825738,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979281780,0.8298198,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979281973,0.8298199,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979282278,1.09903869,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979283176,0.3698,118560.0,118550.0,1.55009289]
["bitfinex-derivatives","BTCF0:USTF0",1753979283378,0.009,118560.0,118550.0,1.81931168]
["bitfinex-derivatives","BTCF0:USTF0",1753979283676,0.009,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979284079,0.04827,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979284279,0.17823,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979284985,0.3933499,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979285169,0.66256869,118560.0,118550.0,1.29963854]
["bitfinex-derivatives","BTCF0:USTF0",1753979285371,0.52396879,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979285575,0.25475,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979285777,0.52396879,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979286083,0.25475,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979286282,0.52396879,118560.0,118550.0,1.56885733]
["bitfinex-derivatives","BTCF0:USTF0",1753979286782,0.25475,118560.0,118550.0,1.29963854]
["bitfinex-derivatives","BTCF0:USTF0",1753979287984,0.25475,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979288191,0.04827,118560.0,118550.0,1.65861173]
["bitfinex-derivatives","BTCF0:USTF0",1753979288581,0.04827,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979288981,0.17823,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979289990,0.04827,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979290487,0.04827,118560.0,118550.0,1.65861173]
["bitfinex-derivatives","BTCF0:USTF0",1753979290990,0.04827,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979292581,0.17823,118560.0,118550.0,1.65861173]
["bitfinex-derivatives","BTCF0:USTF0",1753979292781,0.17823,118560.0,118550.0,1.29981223]
["bitfinex-derivatives","BTCF0:USTF0",1753979293783,0.17823,118560.0,118550.0,1.29940478]
["bitfinex-derivatives","BTCF0:USTF0",1753979294791,0.04827,118560.0,118550.0,1.29940478]
["bitfinex-derivatives","BTCF0:USTF0",1753979295792,0.04827,118560.0,118550.0,1.65820428]
["bitfinex-derivatives","BTCF0:USTF0",1753979296585,0.009,118560.0,118550.0,1.65820428]
["bitfinex-derivatives","BTCF0:USTF0",1753979297487,0.009,118560.0,118550.0,1.6396736]
["bitfinex-derivatives","BTCF0:USTF0",1753979297689,0.009,118560.0,118550.0,1.65830255]
["bitfinex-derivatives","BTCF0:USTF0",1753979297993,0.009,118560.0,118550.0,2.01910255]
["bitfinex-derivatives","BTCF0:USTF0",1753979298998,0.009,118560.0,118550.0,1.66030305]
["bitfinex-derivatives","BTCF0:USTF0",1753979299494,0.009,118560.0,118550.0,2.01910255]
["bitfinex-derivatives","BTCF0:USTF0",1753979299892,0.007,118560.0,118550.0,2.01910255]
["bitfinex-derivatives","BTCF0:USTF0",1753979302500,0.003,118560.0,118550.0,2.01910255]
["bitfinex-derivatives","BTCF0:USTF0",1753979302698,0.003,118560.0,118550.0,1.66030305]
["bitfinex-derivatives","BTCF0:USTF0",1753979302997,0.003,118560.0,118550.0,2.01910255]
["bitfinex-derivatives","BTCF0:USTF0",1753979303299,0.003,118560.0,118550.0,2.01944132]
["bitfinex-derivatives","BTCF0:USTF0",1753979303795,0.003,118560.0,118550.0,1.66064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979306997,0.27209836,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979309308,0.003,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979314199,0.003,118560.0,118550.0,1.66064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979314403,0.003,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979315302,0.003,118560.0,118550.0,1.66064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979315502,0.003,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979316702,0.002,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979316906,0.002,118560.0,118550.0,1.66064182]
["bitfinex-derivatives","BTCF0:USTF0",1753979317201,0.002,118560.0,118550.0,1.92974018]
["bitfinex-derivatives","BTCF0:USTF0",1753979319910,0.30722836,118570.0,118560.0,0.2809999]
["bitfinex-derivatives","BTCF0:USTF0",1753979320206,0.47901836,118570.0,118560.0,0.69499826]
["bitfinex-derivatives","BTCF0:USTF0",1753979320707,0.47901836,118570.0,118560.0,0.95929826]
["bitfinex-derivatives","BTCF0:USTF0",1753979321209,0.47901836,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979321506,0.48101836,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979321903,0.21192,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979322105,0.48101836,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979322303,0.48301836,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979323208,0.51406836,118570.0,118560.0,1.02629233]
["bitfinex-derivatives","BTCF0:USTF0",1753979324508,0.51406836,118570.0,118560.0,1.04540028]
["bitfinex-derivatives","BTCF0:USTF0",1753979325103,0.24497,118570.0,118560.0,1.04540028]
["bitfinex-derivatives","BTCF0:USTF0",1753979325303,0.004,118570.0,118560.0,1.67529864]
["bitfinex-derivatives","BTCF0:USTF0",1753979325508,0.004,118570.0,118560.0,2.527637]
["bitfinex-derivatives","BTCF0:USTF0",1753979325705,0.08407,118590.0,118580.0,0.90025882]
["bitfinex-derivatives","BTCF0:USTF0",1753979325908,0.35316836,118590.0,118580.0,1.5611369]
["bitfinex-derivatives","BTCF0:USTF0",1753979326307,0.35316836,118590.0,118580.0,1.83023526]
["bitfinex-derivatives","BTCF0:USTF0",1753979326503,0.35316836,118590.0,118580.0,1.5611369]
["bitfinex-derivatives","BTCF0:USTF0",1753979326905,0.35616836,118590.0,118580.0,1.5611369]
["bitfinex-derivatives","BTCF0:USTF0",1753979327113,0.31026836,118590.0,118580.0,1.9219369]
["bitfinex-derivatives","BTCF0:USTF0",1753979327304,0.27213836,118590.0,118580.0,2.19103526]
["bitfinex-derivatives","BTCF0:USTF0",1753979327509,0.27213836,118590.0,118580.0,1.61632226]
["bitfinex-derivatives","BTCF0:USTF0",1753979327710,0.27213836,118590.0,118580.0,2.19944226]
["bitfinex-derivatives","BTCF0:USTF0",1753979328113,0.27213836,118590.0,118580.0,1.9303439]
["bitfinex-derivatives","BTCF0:USTF0",1753979328513,0.00304,118590.0,118580.0,1.9303439]
["bitfinex-derivatives","BTCF0:USTF0",1753979328715,0.27213836,118590.0,118580.0,1.93036973]
["bitfinex-derivatives","BTCF0:USTF0",1753979330110,0.00304,118590.0,118580.0,1.93036973]
["bitfinex-derivatives","BTCF0:USTF0",1753979330308,0.27213836,118590.0,118580.0,1.93036973]
["bitfinex-derivatives","BTCF0:USTF0",1753979332015,0.27213836,118590.0,118580.0,1.34724973]
["bitfinex-derivatives","BTCF0:USTF0",1753979332316,0.73046606,118590.0,118580.0,1.29166437]
["bitfinex-derivatives","BTCF0:USTF0",1753979332517,0.56279836,118590.0,118580.0,1.29166437]
["bitfinex-derivatives","BTCF0:USTF0",1753979332815,0.56279836,118590.0,118580.0,1.56076273]
["bitfinex-derivatives","BTCF0:USTF0",1753979333420,0.24501,118590.0,118580.0,1.65726273]
["bitfinex-derivatives","BTCF0:USTF0",1753979333613,0.35716836,118590.0,118580.0,1.65726273]
["bitfinex-derivatives","BTCF0:USTF0",1753979334117,0.35716836,118590.0,118580.0,1.66569393]
["bitfinex-derivatives","BTCF0:USTF0",1753979334321,0.52583606,118590.0,118580.0,1.30489393]
["bitfinex-derivatives","BTCF0:USTF0",1753979334509,0.65172606,118590.0,118580.0,1.30489393]
["bitfinex-derivatives","BTCF0:USTF0",1753979335716,0.65172606,118590.0,118580.0,1.03579557]
["bitfinex-derivatives","BTCF0:USTF0",1753979335916,0.65172606,118590.0,118580.0,1.30489393]
["bitfinex-derivatives","BTCF0:USTF0",1753979337412,0.48305836,118590.0,118580.0,1.30489393]
["bitfinex-derivatives","BTCF0:USTF0",1753979337614,0.48305836,118590.0,118580.0,1.66569393]
["bitfinex-derivatives","BTCF0:USTF0",1753979338315,0.00404,118590.0,118580.0,2.19909229]
["bitfinex-derivatives","BTCF0:USTF0",1753979338814,0.001,118590.0,118580.0,3.36553229]
["bitfinex-derivatives","BTCF0:USTF0",1753979339021,0.002,118590.0,118580.0,3.36553229]
["bitfinex-derivatives","BTCF0:USTF0",1753979340009,0.001,118590.0,118580.0,3.36653229]
["bitfinex-derivatives","BTCF0:USTF0",1753979340415,0.005,118600.0,118590.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1753979340619,0.05485,118600.0,118590.0,0.70154636]
["bitfinex-derivatives","BTCF0:USTF0",1753979340925,0.82793993,118600.0,118590.0,0.98529076]
["bitfinex-derivatives","BTCF0:USTF0",1753979341120,1.18873993,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979341625,1.02008613,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979341923,0.30074,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979342222,0.65928613,118600.0,118590.0,0.45141076]
["bitfinex-derivatives","BTCF0:USTF0",1753979342422,0.65928613,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979343022,1.02008613,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979343221,0.66154,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979343525,1.02008613,118600.0,118590.0,1.03405076]
["bitfinex-derivatives","BTCF0:USTF0",1753979344218,0.66154,118600.0,118590.0,1.29835076]
["bitfinex-derivatives","BTCF0:USTF0",1753979344414,0.66154,118600.0,118590.0,1.279388]
["bitfinex-derivatives","BTCF0:USTF0",1753979344618,1.02008613,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979345120,0.3658,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979345425,0.005,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979346426,0.05485,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979350034,0.41339613,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979350335,0.05485,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979351130,0.41339613,118600.0,118590.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1753979351733,0.48584613,118600.0,118590.0,0.71571493]
["bitfinex-derivatives","BTCF0:USTF0",1753979351935,0.82793993,118600.0,118590.0,1.29839493]
["bitfinex-derivatives","BTCF0:USTF0",1753979352837,1.18873993,118600.0,118590.0,1.06503493]
["bitfinex-derivatives","BTCF0:USTF0",1753979353031,1.18873993,118600.0,118590.0,1.13046493]
["bitfinex-derivatives","BTCF0:USTF0",1753979353335,0.8301938,118600.0,118590.0,1.21502493]
["bitfinex-derivatives","BTCF0:USTF0",1753979353538,1.18873993,118600.0,118590.0,1.21502493]
["bitfinex-derivatives","BTCF0:USTF0",1753979355042,1.18873993,118600.0,118590.0,1.29875493]
["bitfinex-derivatives","BTCF0:USTF0",1753979355237,1.54728606,118600.0,118590.0,0.48211493]
["bitfinex-derivatives","BTCF0:USTF0",1753979355431,1.54728606,118600.0,118590.0,1.03497493]
["bitfinex-derivatives","BTCF0:USTF0",1753979355737,0.83858855,118600.0,118590.0,1.03497493]
["bitfinex-derivatives","BTCF0:USTF0",1753979355933,1.55568081,118600.0,118590.0,1.03497493]
["bitfinex-derivatives","BTCF0:USTF0",1753979356139,1.55568081,118600.0,118590.0,1.10040493]
["bitfinex-derivatives","BTCF0:USTF0",1753979356339,1.02008613,118600.0,118590.0,1.10040493]
["bitfinex-derivatives","BTCF0:USTF0",1753979356543,1.18873953,118600.0,118590.0,1.18496493]
["bitfinex-derivatives","BTCF0:USTF0",1753979356932,1.18873953,118600.0,118590.0,0.71571493]
["bitfinex-derivatives","BTCF0:USTF0",1753979357230,1.18873953,118600.0,118590.0,1.29891493]
["bitfinex-derivatives","BTCF0:USTF0",1753979357539,1.54953953,118600.0,118590.0,1.29891493]
["bitfinex-derivatives","BTCF0:USTF0",1753979357731,1.5577907,118600.0,118590.0,1.25015493]
["bitfinex-derivatives","BTCF0:USTF0",1753979357934,1.5577907,118600.0,118590.0,1.03513493]
["bitfinex-derivatives","BTCF0:USTF0",1753979358140,1.5577907,118600.0,118590.0,1.10056493]
["bitfinex-derivatives","BTCF0:USTF0",1753979358438,1.5577907,118600.0,118590.0,1.03513493]
["bitfinex-derivatives","BTCF0:USTF0",1753979359533,1.5577907,118600.0,118590.0,1.13636493]
["bitfinex-derivatives","BTCF0:USTF0",1753979362034,1.54953953,118600.0,118590.0,1.13636493]
["bitfinex-derivatives","BTCF0:USTF0",1753979365141,1.55810253,118600.0,118590.0,1.13636493]
["bitfinex-derivatives","BTCF0:USTF0",1753979365443,1.55810253,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979367938,1.55810253,118600.0,118590.0,1.13636493]
["bitfinex-derivatives","BTCF0:USTF0",1753979369541,1.55810253,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979369846,1.54953953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979370946,1.18873953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979371437,0.30074,118600.0,118590.0,1.13636493]
["bitfinex-derivatives","BTCF0:USTF0",1753979371645,0.53123613,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979371848,0.82317953,118600.0,118590.0,1.54508493]
["bitfinex-derivatives","BTCF0:USTF0",1753979372144,0.82317953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979372451,1.18397953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979377356,0.8254334,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979377557,1.18397953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979377750,0.8254334,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979377951,1.18397953,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979382957,1.36336496,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979385758,1.00256496,118600.0,118590.0,1.18428493]
["bitfinex-derivatives","BTCF0:USTF0",1753979385953,0.27396578,118600.0,118590.0,1.79508378]
["bitfinex-derivatives","BTCF0:USTF0",1753979386158,0.005,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979386555,0.27396578,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979386757,0.27396578,118600.0,118590.0,1.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1753979386952,0.27396578,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979387957,0.005,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979388163,0.27396578,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979388554,0.32209578,118600.0,118590.0,1.81376625]
["bitfinex-derivatives","BTCF0:USTF0",1753979389049,0.05313,118600.0,118590.0,1.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1753979389659,0.05313,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979390662,0.005,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979391955,0.005,118600.0,118590.0,1.90327911]
["bitfinex-derivatives","BTCF0:USTF0",1753979393263,0.005,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979395366,0.40933925,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979395770,0.57294925,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979395963,0.44889925,118600.0,118590.0,1.54473986]
["bitfinex-derivatives","BTCF0:USTF0",1753979396270,0.48006925,118600.0,118590.0,1.65942986]
["bitfinex-derivatives","BTCF0:USTF0",1753979396461,0.60411925,118600.0,118590.0,1.65942986]
["bitfinex-derivatives","BTCF0:USTF0",1753979397062,0.64944925,118600.0,118590.0,1.65942986]
["bitfinex-derivatives","BTCF0:USTF0",1753979398166,0.52539925,118600.0,118590.0,1.65942986]
["bitfinex-derivatives","BTCF0:USTF0",1753979398362,0.52539925,118600.0,118590.0,1.65953771]
["bitfinex-derivatives","BTCF0:USTF0",1753979398764,0.09036,118600.0,118590.0,2.01807696]
["bitfinex-derivatives","BTCF0:USTF0",1753979399363,0.09036,118600.0,118590.0,1.65953771]
["bitfinex-derivatives","BTCF0:USTF0",1753979400172,0.005,118600.0,118590.0,1.65953771]
["bitfinex-derivatives","BTCF0:USTF0",1753979400362,0.005,118600.0,118590.0,2.01807696]
["bitfinex-derivatives","BTCF0:USTF0",1753979402269,1e-07,118600.0,118590.0,2.01822793]
["bitfinex-derivatives","BTCF0:USTF0",1753979402876,1e-07,118600.0,118590.0,1.65968868]
["bitfinex-derivatives","BTCF0:USTF0",1753979403175,0.52842925,118620.0,118590.0,1.65968868]
["bitfinex-derivatives","BTCF0:USTF0",1753979403176,4e-05,118620.0,118600.0,0.1686459]
["bitfinex-derivatives","BTCF0:USTF0",1753979403473,0.28595,118620.0,118610.0,1.03589133]
["bitfinex-derivatives","BTCF0:USTF0",1753979403672,0.28595,118620.0,118610.0,0.67735208]
["bitfinex-derivatives","BTCF0:USTF0",1753979403872,0.1619,118620.0,118610.0,0.67735208]
["bitfinex-derivatives","BTCF0:USTF0",1753979404075,0.04584,118620.0,118610.0,0.94165208]
["bitfinex-derivatives","BTCF0:USTF0",1753979404275,0.0458,118630.0,118620.0,0.1686175]
["bitfinex-derivatives","BTCF0:USTF0",1753979404469,0.0458,118630.0,118620.0,0.69578185]
["bitfinex-derivatives","BTCF0:USTF0",1753979404670,0.0458,118630.0,118620.0,0.3372426]
["bitfinex-derivatives","BTCF0:USTF0",1753979404869,0.0458,118630.0,118620.0,0.69578185]
["bitfinex-derivatives","BTCF0:USTF0",1753979405273,0.64444925,118630.0,118620.0,0.35182336]
["bitfinex-derivatives","BTCF0:USTF0",1753979405975,0.64544925,118630.0,118620.0,0.34582336]
["bitfinex-derivatives","BTCF0:USTF0",1753979406378,0.64544925,118630.0,118620.0,0.41454166]
["bitfinex-derivatives","BTCF0:USTF0",1753979407478,0.64644925,118630.0,118620.0,0.41454166]
["bitfinex-derivatives","BTCF0:USTF0",1753979408376,1.17586005,118630.0,118620.0,0.9884009]
["bitfinex-derivatives","BTCF0:USTF0",1753979408777,1.00724925,118630.0,118620.0,0.9884009]
["bitfinex-derivatives","BTCF0:USTF0",1753979409376,1.00724925,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979409971,1.17586005,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979410367,0.28791,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979410572,0.64644925,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979411279,0.81506005,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979411471,0.64644925,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979412573,0.81506005,118630.0,118620.0,1.2527009]
["bitfinex-derivatives","BTCF0:USTF0",1753979412768,0.81506005,118630.0,118620.0,1.27159476]
["bitfinex-derivatives","BTCF0:USTF0",1753979412769,0.64644925,118630.0,118620.0,1.27159476]
["bitfinex-derivatives","BTCF0:USTF0",1753979413175,0.28791,118630.0,118620.0,1.27159476]
["bitfinex-derivatives","BTCF0:USTF0",1753979413382,0.64644925,118630.0,118620.0,1.27159476]
["bitfinex-derivatives","BTCF0:USTF0",1753979415883,0.81506005,118630.0,118620.0,1.27159476]
["bitfinex-derivatives","BTCF0:USTF0",1753979416281,0.81506005,118630.0,118620.0,1.27141241]
["bitfinex-derivatives","BTCF0:USTF0",1753979416482,0.64644925,118630.0,118620.0,1.27141241]
["bitfinex-derivatives","BTCF0:USTF0",1753979418083,0.81506005,118630.0,118620.0,1.27141241]
["bitfinex-derivatives","BTCF0:USTF0",1753979418283,0.64644925,118630.0,118620.0,1.27141241]
["bitfinex-derivatives","BTCF0:USTF0",1753979418485,0.64644925,118630.0,118620.0,0.68897241]
["bitfinex-derivatives","BTCF0:USTF0",1753979418782,0.64644925,118630.0,118620.0,1.27133241]
["bitfinex-derivatives","BTCF0:USTF0",1753979419672,0.81506005,118630.0,118620.0,1.27133241]
["bitfinex-derivatives","BTCF0:USTF0",1753979420182,1.17586005,118630.0,118620.0,0.64681721]
["bitfinex-derivatives","BTCF0:USTF0",1753979420487,0.81506005,118630.0,118620.0,1.22917721]
["bitfinex-derivatives","BTCF0:USTF0",1753979420788,0.81506005,118630.0,118620.0,1.22895434]
["bitfinex-derivatives","BTCF0:USTF0",1753979420989,0.4565208,118630.0,118620.0,1.22895434]
["bitfinex-derivatives","BTCF0:USTF0",1753979421288,0.81506005,118630.0,118620.0,1.22891434]
["bitfinex-derivatives","BTCF0:USTF0",1753979422689,0.81506005,118630.0,118620.0,0.64659434]
["bitfinex-derivatives","BTCF0:USTF0",1753979422984,0.81506005,118630.0,118620.0,1.22891434]
["bitfinex-derivatives","BTCF0:USTF0",1753979424285,0.81506005,118630.0,118620.0,1.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1753979425085,0.82363361,118630.0,118620.0,1.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1753979425288,0.81506005,118630.0,118620.0,1.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1753979426787,0.81506005,118630.0,118620.0,0.6281057]
["bitfinex-derivatives","BTCF0:USTF0",1753979426986,0.4565208,118630.0,118620.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1753979427286,0.81506005,118630.0,118620.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1753979427679,0.81506005,118630.0,118620.0,0.5016434]
["bitfinex-derivatives","BTCF0:USTF0",1753979427884,0.81506005,118630.0,118620.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1753979428088,0.81506005,118630.0,118620.0,0.5016434]
["bitfinex-derivatives","BTCF0:USTF0",1753979428283,0.81506005,118630.0,118620.0,1.0839634]
["bitfinex-derivatives","BTCF0:USTF0",1753979428489,0.64644925,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979429683,0.81506005,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979429888,0.64644925,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979431186,0.22916,118630.0,118620.0,1.44433265]
["bitfinex-derivatives","BTCF0:USTF0",1753979431380,0.05146,118630.0,118620.0,1.44433265]
["bitfinex-derivatives","BTCF0:USTF0",1753979432477,0.002,118630.0,118620.0,1.44433265]
["bitfinex-derivatives","BTCF0:USTF0",1753979433081,0.05146,118630.0,118620.0,1.44433265]
["bitfinex-derivatives","BTCF0:USTF0",1753979433390,0.17311,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979433688,0.24458,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979435594,0.05146,118630.0,118620.0,1.0857934]
["bitfinex-derivatives","BTCF0:USTF0",1753979437491,0.05046,118630.0,118620.0,1.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1753979437683,0.04946,118630.0,118620.0,1.0927934]
["bitfinex-derivatives","BTCF0:USTF0",1753979438194,0.04946,118630.0,118620.0,1.45133265]
["bitfinex-derivatives","BTCF0:USTF0",1753979438390,0.12744879,118640.0,118620.0,1.40917025]
["bitfinex-derivatives","BTCF0:USTF0",1753979438585,0.31329879,118640.0,118630.0,0.1686107]
["bitfinex-derivatives","BTCF0:USTF0",1753979438785,0.31329879,118640.0,118630.0,0.75307595]
["bitfinex-derivatives","BTCF0:USTF0",1753979438986,0.67183804,118640.0,118630.0,0.75307595]
["bitfinex-derivatives","BTCF0:USTF0",1753979439187,0.84043464,118640.0,118630.0,0.75307595]
["bitfinex-derivatives","BTCF0:USTF0",1753979440995,0.31329879,118640.0,118630.0,0.75607595]
["bitfinex-derivatives","BTCF0:USTF0",1753979441392,0.67183804,118640.0,118630.0,0.75607595]
["bitfinex-derivatives","BTCF0:USTF0",1753979442189,0.67183804,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979443093,0.53616804,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979443394,0.24909879,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979443782,0.31329879,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979443983,0.05597879,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979444287,0.05597879,118640.0,118630.0,1.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1753979445990,0.05597879,118640.0,118630.0,0.75807595]
["bitfinex-derivatives","BTCF0:USTF0",1753979446293,0.05597879,118640.0,118630.0,1.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1753979446988,0.00651879,118640.0,118630.0,1.1166152]
["bitfinex-derivatives","BTCF0:USTF0",1753979447189,0.26131785,118670.0,118640.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1753979447190,0.04946,118660.0,118640.0,0.0421491]
["bitfinex-derivatives","BTCF0:USTF0",1753979447394,0.04946,118660.0,118650.0,0.758954]
["bitfinex-derivatives","BTCF0:USTF0",1753979447595,0.04946,118660.0,118650.0,0.8010995]
["bitfinex-derivatives","BTCF0:USTF0",1753979447795,0.12093,118660.0,118650.0,1.0662595]
["bitfinex-derivatives","BTCF0:USTF0",1753979447987,0.13577,118680.0,118660.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1753979448194,0.4259597,118680.0,118670.0,0.5010478]
["bitfinex-derivatives","BTCF0:USTF0",1753979448393,0.78449895,118680.0,118670.0,0.5010478]
["bitfinex-derivatives","BTCF0:USTF0",1753979448996,0.78449895,118680.0,118670.0,0.4545478]
["bitfinex-derivatives","BTCF0:USTF0",1753979449297,0.78549895,118680.0,118670.0,0.5010478]
["bitfinex-derivatives","BTCF0:USTF0",1753979449499,0.78549895,118680.0,118670.0,0.7653478]
["bitfinex-derivatives","BTCF0:USTF0",1753979449692,0.78549895,118680.0,118670.0,0.7188478]
["bitfinex-derivatives","BTCF0:USTF0",1753979449996,0.83495895,118680.0,118670.0,0.7188478]
["bitfinex-derivatives","BTCF0:USTF0",1753979450998,0.83695895,118680.0,118670.0,0.7188478]
["bitfinex-derivatives","BTCF0:USTF0",1753979454399,0.83595895,118680.0,118670.0,0.7188478]
["bitfinex-derivatives","BTCF0:USTF0",1753979454600,0.83795895,118680.0,118670.0,0.7188478]
["bitfinex-derivatives","BTCF0:USTF0",1753979457204,0.83795895,118680.0,118670.0,0.4658139]
["bitfinex-derivatives","BTCF0:USTF0",1753979457403,0.83795895,118680.0,118670.0,1.0503739]
["bitfinex-derivatives","BTCF0:USTF0",1753979458002,0.83795895,118680.0,118670.0,1.0503339]
["bitfinex-derivatives","BTCF0:USTF0",1753979458303,0.83795895,118680.0,118670.0,0.4658139]
["bitfinex-derivatives","BTCF0:USTF0",1753979458515,1.1964982,118680.0,118670.0,1.0172938]
["bitfinex-derivatives","BTCF0:USTF0",1753979458807,1.1964982,118680.0,118670.0,1.0172538]
["bitfinex-derivatives","BTCF0:USTF0",1753979460508,1.1964982,118680.0,118670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753979460713,1.1964982,118680.0,118670.0,0.4328539]
["bitfinex-derivatives","BTCF0:USTF0",1753979461916,1.7811782,118680.0,118670.0,0.4328539]
["bitfinex-derivatives","BTCF0:USTF0",1753979463209,1.7811782,118680.0,118670.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753979463815,1.7811782,118680.0,118670.0,0.4328539]
["bitfinex-derivatives","BTCF0:USTF0",1753979465514,1.7811782,118680.0,118670.0,0.1685539]
["bitfinex-derivatives","BTCF0:USTF0",1753979465715,1.1964982,118680.0,118670.0,0.1685539]
["bitfinex-derivatives","BTCF0:USTF0",1753979466612,0.4794197,118680.0,118670.0,0.8601539]
["bitfinex-derivatives","BTCF0:USTF0",1753979466812,0.84018895,118680.0,118670.0,0.8601539]
["bitfinex-derivatives","BTCF0:USTF0",1753979467320,0.84018895,118680.0,118670.0,0.2759939]
["bitfinex-derivatives","BTCF0:USTF0",1753979467523,0.84018895,118680.0,118670.0,0.8602339]
["bitfinex-derivatives","BTCF0:USTF0",1753979469018,0.67164925,118680.0,118670.0,0.8602339]
["bitfinex-derivatives","BTCF0:USTF0",1753979469224,0.84018905,118680.0,118670.0,0.8602339]
["bitfinex-derivatives","BTCF0:USTF0",1753979471022,0.60521925,118680.0,118670.0,0.8129139]
["bitfinex-derivatives","BTCF0:USTF0",1753979471224,0.77375895,118680.0,118670.0,0.8602339]
["bitfinex-derivatives","BTCF0:USTF0",1753979471422,0.84018895,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979477029,0.4816497,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979477331,0.84018895,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979478132,0.31311,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979478325,0.53374925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979478534,0.61050925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979478830,0.3184,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979479029,0.67693925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979480832,0.13045,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979481133,0.32081,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979481330,0.67934925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979482634,0.32081,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979482832,0.0041,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979483135,0.40980925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979483429,0.05127,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979483633,0.58230925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979484229,0.64873925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979484429,0.67934925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979486335,0.84788895,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979486536,0.67934925,118680.0,118670.0,1.1245339]
["bitfinex-derivatives","BTCF0:USTF0",1753979487737,0.67934925,118680.0,118670.0,0.5402939]
["bitfinex-derivatives","BTCF0:USTF0",1753979487937,0.67934925,118680.0,118670.0,1.1231739]
["bitfinex-derivatives","BTCF0:USTF0",1753979488732,0.67934925,118680.0,118670.0,1.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1753979491637,0.61291925,118680.0,118670.0,1.1230939]
["bitfinex-derivatives","BTCF0:USTF0",1753979491829,0.67001925,118690.0,118680.0,0.3850716]
["bitfinex-derivatives","BTCF0:USTF0",1753979492034,0.67001925,118690.0,118680.0,0.9832516]
["bitfinex-derivatives","BTCF0:USTF0",1753979492633,0.31148,118690.0,118680.0,0.9832516]
["bitfinex-derivatives","BTCF0:USTF0",1753979492835,0.67001925,118690.0,118680.0,0.9832516]
["bitfinex-derivatives","BTCF0:USTF0",1753979493029,0.67201925,118690.0,118680.0,0.9832516]
["bitfinex-derivatives","BTCF0:USTF0",1753979493531,0.67201925,118690.0,118680.0,1.05077152]
["bitfinex-derivatives","BTCF0:USTF0",1753979494034,0.67301925,118690.0,118680.0,1.05077152]
["bitfinex-derivatives","BTCF0:USTF0",1753979494634,0.31448,118690.0,118680.0,1.05077152]
["bitfinex-derivatives","BTCF0:USTF0",1753979495142,0.31448,118690.0,118680.0,1.32343883]
["bitfinex-derivatives","BTCF0:USTF0",1753979495342,0.67301925,118690.0,118680.0,0.74099883]
["bitfinex-derivatives","BTCF0:USTF0",1753979495636,0.003,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979496141,0.0508,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979496541,0.003,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979496934,0.003,118690.0,118680.0,1.32339883]
["bitfinex-derivatives","BTCF0:USTF0",1753979496935,0.0508,118690.0,118680.0,1.32339883]
["bitfinex-derivatives","BTCF0:USTF0",1753979497542,0.0508,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979497730,0.0488,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979497935,0.0478,118690.0,118680.0,1.68193808]
["bitfinex-derivatives","BTCF0:USTF0",1753979498540,0.62721925,118700.0,118690.0,0.2141455]
["bitfinex-derivatives","BTCF0:USTF0",1753979498740,4e-05,118720.0,118700.0,0.1802367]
["bitfinex-derivatives","BTCF0:USTF0",1753979499044,0.62221925,118710.0,118700.0,0.4704646]
["bitfinex-derivatives","BTCF0:USTF0",1753979499233,0.62221925,118710.0,118700.0,1.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1753979499734,0.26368,118710.0,118700.0,1.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1753979499935,0.62221925,118710.0,118700.0,1.1941846]
["bitfinex-derivatives","BTCF0:USTF0",1753979500337,0.62221925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979500642,0.67001925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979501336,0.67101925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979501841,0.31248,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979502046,0.67101925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979502846,0.67101925,118710.0,118700.0,1.4674846]
["bitfinex-derivatives","BTCF0:USTF0",1753979503143,0.67101925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979503344,0.67201925,118710.0,118700.0,1.4584846]
["bitfinex-derivatives","BTCF0:USTF0",1753979507042,0.002,118710.0,118700.0,1.83545431]
["bitfinex-derivatives","BTCF0:USTF0",1753979507448,0.002,118710.0,118700.0,1.47691506]
["bitfinex-derivatives","BTCF0:USTF0",1753979507747,0.002,118710.0,118700.0,1.83545431]
["bitfinex-derivatives","BTCF0:USTF0",1753979508439,1e-07,118710.0,118700.0,1.83545431]
["bitfinex-derivatives","BTCF0:USTF0",1753979509753,4e-05,118720.0,118710.0,0.2000771]
["bitfinex-derivatives","BTCF0:USTF0",1753979509951,4e-05,118720.0,118710.0,0.2480871]
["bitfinex-derivatives","BTCF0:USTF0",1753979510143,4e-05,118720.0,118710.0,0.60662635]
["bitfinex-derivatives","BTCF0:USTF0",1753979512248,0.00204,118720.0,118710.0,1.77194635]
["bitfinex-derivatives","BTCF0:USTF0",1753979512745,0.26753551,118750.0,118740.0,0.0796982]
["bitfinex-derivatives","BTCF0:USTF0",1753979512746,0.31799879,118750.0,118740.0,0.0796982]
["bitfinex-derivatives","BTCF0:USTF0",1753979512949,0.31799879,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979513151,0.67653804,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979513345,0.31799879,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979513945,0.67653804,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979514149,0.53639804,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979514350,0.67653804,118750.0,118740.0,0.7410182]
["bitfinex-derivatives","BTCF0:USTF0",1753979515251,0.67653804,118750.0,118740.0,0.8152282]
["bitfinex-derivatives","BTCF0:USTF0",1753979515551,0.67653804,118750.0,118740.0,0.8242282]
["bitfinex-derivatives","BTCF0:USTF0",1753979516149,0.67653804,118750.0,118740.0,1.15670923]
["bitfinex-derivatives","BTCF0:USTF0",1753979516544,0.67853804,118750.0,118740.0,1.15270923]
["bitfinex-derivatives","BTCF0:USTF0",1753979516744,0.41485804,118750.0,118740.0,1.15270923]
["bitfinex-derivatives","BTCF0:USTF0",1753979516945,0.44740804,118750.0,118740.0,1.15270923]
["bitfinex-derivatives","BTCF0:USTF0",1753979517140,0.44740804,118750.0,118740.0,1.14770923]
["bitfinex-derivatives","BTCF0:USTF0",1753979517450,0.65454804,118750.0,118740.0,1.14770923]
["bitfinex-derivatives","BTCF0:USTF0",1753979517643,0.71303804,118750.0,118740.0,1.14770923]
["bitfinex-derivatives","BTCF0:USTF0",1753979517843,0.55536804,118750.0,118740.0,1.14770923]
["bitfinex-derivatives","BTCF0:USTF0",1753979518050,0.55536804,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979518245,0.63843804,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979518456,0.71303804,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979519153,0.35449879,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979519343,0.71303804,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979520049,0.35449879,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979520257,0.71303804,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979521056,0.05631879,118750.0,118740.0,1.24194848]
["bitfinex-derivatives","BTCF0:USTF0",1753979521348,0.05631879,118750.0,118740.0,0.88340923]
["bitfinex-derivatives","BTCF0:USTF0",1753979521947,0.05631879,118750.0,118740.0,1.24194848]
["bitfinex-derivatives","BTCF0:USTF0",1753979523158,0.002,118750.0,118740.0,1.24194848]
["bitfinex-derivatives","BTCF0:USTF0",1753979523355,0.05183,118750.0,118740.0,1.24194848]
["bitfinex-derivatives","BTCF0:USTF0",1753979524654,0.05183,118750.0,118740.0,1.24294848]
["bitfinex-derivatives","BTCF0:USTF0",1753979524857,0.05183,118750.0,118740.0,0.88440923]
["bitfinex-derivatives","BTCF0:USTF0",1753979525050,0.04983,118750.0,118740.0,0.88440923]
["bitfinex-derivatives","BTCF0:USTF0",1753979525251,0.05083,118750.0,118740.0,1.24294848]
["bitfinex-derivatives","BTCF0:USTF0",1753979525560,0.05083,118750.0,118740.0,0.88440923]
["bitfinex-derivatives","BTCF0:USTF0",1753979525857,0.05083,118750.0,118740.0,1.24294848]
["bitfinex-derivatives","BTCF0:USTF0",1753979526753,0.05083,118750.0,118740.0,0.58162848]
["bitfinex-derivatives","BTCF0:USTF0",1753979526953,0.54987925,118750.0,118740.0,0.80852923]
["bitfinex-derivatives","BTCF0:USTF0",1753979527252,0.70754925,118750.0,118740.0,0.22308923]
["bitfinex-derivatives","BTCF0:USTF0",1753979527453,0.70754925,118750.0,118740.0,0.80876923]
["bitfinex-derivatives","BTCF0:USTF0",1753979527651,0.70754925,118750.0,118740.0,0.48738923]
["bitfinex-derivatives","BTCF0:USTF0",1753979528254,0.70754925,118750.0,118740.0,1.07318923]
["bitfinex-derivatives","BTCF0:USTF0",1753979529662,0.70754925,118750.0,118740.0,0.48738923]
["bitfinex-derivatives","BTCF0:USTF0",1753979529853,0.70754925,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979530049,0.34901,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979530249,0.54987925,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979530446,0.08338,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979530655,0.05083,118750.0,118740.0,1.43164848]
["bitfinex-derivatives","BTCF0:USTF0",1753979530856,0.08338,118750.0,118740.0,1.43164848]
["bitfinex-derivatives","BTCF0:USTF0",1753979531358,0.08338,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979531556,0.08338,118750.0,118740.0,1.43164848]
["bitfinex-derivatives","BTCF0:USTF0",1753979531747,0.08338,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979532354,0.05083,118750.0,118740.0,1.07310923]
["bitfinex-derivatives","BTCF0:USTF0",1753979533658,0.05083,118750.0,118740.0,1.43164848]
["bitfinex-derivatives","BTCF0:USTF0",1753979534158,4e-05,118770.0,118760.0,0.2496861]
["bitfinex-derivatives","BTCF0:USTF0",1753979534159,0.65675925,118770.0,118760.0,0.2496861]
["bitfinex-derivatives","BTCF0:USTF0",1753979534368,0.65675925,118770.0,118760.0,0.8352461]
["bitfinex-derivatives","BTCF0:USTF0",1753979534658,0.65675925,118770.0,118760.0,0.8234561]
["bitfinex-derivatives","BTCF0:USTF0",1753979534959,0.65675925,118770.0,118760.0,0.8353261]
["bitfinex-derivatives","BTCF0:USTF0",1753979535159,0.65775925,118770.0,118760.0,0.8353261]
["bitfinex-derivatives","BTCF0:USTF0",1753979535459,0.66175925,118770.0,118760.0,0.8353261]
["bitfinex-derivatives","BTCF0:USTF0",1753979536258,0.88000115,118770.0,118760.0,0.1684261]
["bitfinex-derivatives","BTCF0:USTF0",1753979536460,0.88000115,118770.0,118760.0,0.7540661]
["bitfinex-derivatives","BTCF0:USTF0",1753979537165,0.71158925,118770.0,118760.0,0.7823061]
["bitfinex-derivatives","BTCF0:USTF0",1753979538064,0.71158925,118770.0,118760.0,0.8090161]
["bitfinex-derivatives","BTCF0:USTF0",1753979538265,0.71158925,118770.0,118760.0,0.8353261]
["bitfinex-derivatives","BTCF0:USTF0",1753979539354,0.71158925,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979539758,0.19538,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979540067,0.71158925,118770.0,118760.0,1.1045261]
["bitfinex-derivatives","BTCF0:USTF0",1753979540464,0.71158925,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979543269,0.35305,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979543469,0.71158925,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979544365,0.35305,118770.0,118760.0,1.0996261]
["bitfinex-derivatives","BTCF0:USTF0",1753979544565,0.00504,118770.0,118760.0,1.45816535]
["bitfinex-derivatives","BTCF0:USTF0",1753979544761,0.71158925,118770.0,118760.0,1.1045261]
["bitfinex-derivatives","BTCF0:USTF0",1753979545563,0.71158925,118770.0,118760.0,0.5139861]
["bitfinex-derivatives","BTCF0:USTF0",1753979545763,0.71058925,118770.0,118760.0,1.0986661]
["bitfinex-derivatives","BTCF0:USTF0",1753979546276,0.70858925,118770.0,118760.0,1.0986661]
["bitfinex-derivatives","BTCF0:USTF0",1753979548060,0.35005,118770.0,118760.0,1.0986661]
["bitfinex-derivatives","BTCF0:USTF0",1753979548263,0.70858925,118770.0,118760.0,1.0986661]
["bitfinex-derivatives","BTCF0:USTF0",1753979549062,0.70858925,118770.0,118760.0,1.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1753979550674,0.70863925,118770.0,118760.0,1.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1753979551677,0.3501,118770.0,118760.0,1.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1753979551877,0.70863925,118770.0,118760.0,1.1035661]
["bitfinex-derivatives","BTCF0:USTF0",1753979553371,0.70863925,118770.0,118760.0,1.4643661]
["bitfinex-derivatives","BTCF0:USTF0",1753979554073,0.70863925,118770.0,118760.0,1.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1753979555272,0.70863925,118770.0,118760.0,1.4643661]
["bitfinex-derivatives","BTCF0:USTF0",1753979556574,0.70863925,118770.0,118760.0,1.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1753979556774,0.3501,118770.0,118760.0,1.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1753979556976,0.70863925,118770.0,118760.0,1.4594661]
["bitfinex-derivatives","BTCF0:USTF0",1753979557974,0.05188,118770.0,118760.0,1.81800535]
["bitfinex-derivatives","BTCF0:USTF0",1753979558181,0.00205,118770.0,118760.0,2.18370535]
["bitfinex-derivatives","BTCF0:USTF0",1753979558379,0.04871,118770.0,118760.0,1.8251661]
["bitfinex-derivatives","BTCF0:USTF0",1753979558579,0.04871,118770.0,118760.0,2.18370535]
["bitfinex-derivatives","BTCF0:USTF0",1753979559074,0.00205,118770.0,118760.0,2.18370535]
["bitfinex-derivatives","BTCF0:USTF0",1753979559579,0.04871,118770.0,118760.0,2.18370535]
["bitfinex-derivatives","BTCF0:USTF0",1753979559773,0.04871,118770.0,118760.0,1.91940535]
["bitfinex-derivatives","BTCF0:USTF0",1753979560675,0.40724925,118770.0,118760.0,0.9712861]
["bitfinex-derivatives","BTCF0:USTF0",1753979560882,0.70285925,118770.0,118760.0,0.8332861]
["bitfinex-derivatives","BTCF0:USTF0",1753979562383,0.34432,118770.0,118760.0,0.8334061]
["bitfinex-derivatives","BTCF0:USTF0",1753979562580,0.70285925,118770.0,118760.0,0.8334061]
["bitfinex-derivatives","BTCF0:USTF0",1753979565081,0.70285925,118770.0,118760.0,0.8333261]
["bitfinex-derivatives","BTCF0:USTF0",1753979567185,0.70285925,118770.0,118760.0,0.8339661]
["bitfinex-derivatives","BTCF0:USTF0",1753979572889,0.34432,118770.0,118760.0,0.8339661]
["bitfinex-derivatives","BTCF0:USTF0",1753979573185,0.34432,118770.0,118760.0,1.1947661]
["bitfinex-derivatives","BTCF0:USTF0",1753979573390,0.00205,118770.0,118760.0,1.55330535]
["bitfinex-derivatives","BTCF0:USTF0",1753979573691,0.04871,118770.0,118760.0,1.55820535]
["bitfinex-derivatives","BTCF0:USTF0",1753979573881,0.00205,118770.0,118760.0,1.55330535]
["bitfinex-derivatives","BTCF0:USTF0",1753979574081,0.00205,118770.0,118760.0,1.9167446]
["bitfinex-derivatives","BTCF0:USTF0",1753979574287,1e-07,118770.0,118760.0,1.1996661]
["bitfinex-derivatives","BTCF0:USTF0",1753979574488,0.3658,118800.0,118780.0,0.1262936]
["bitfinex-derivatives","BTCF0:USTF0",1753979574695,0.29561,118810.0,118800.0,0.1683694]
["bitfinex-derivatives","BTCF0:USTF0",1753979574990,0.29561,118810.0,118800.0,0.54762982]
["bitfinex-derivatives","BTCF0:USTF0",1753979575183,0.29561,118810.0,118800.0,0.93042907]
["bitfinex-derivatives","BTCF0:USTF0",1753979575184,0.13725,118810.0,118800.0,0.93042907]
["bitfinex-derivatives","BTCF0:USTF0",1753979575380,0.29814,118810.0,118800.0,0.93869123]
["bitfinex-derivatives","BTCF0:USTF0",1753979575577,0.04776,118810.0,118800.0,0.93869123]
["bitfinex-derivatives","BTCF0:USTF0",1753979575790,0.238,118820.0,118800.0,0.92935373]
["bitfinex-derivatives","BTCF0:USTF0",1753979575989,0.43805,118830.0,118820.0,0.1683411]
["bitfinex-derivatives","BTCF0:USTF0",1753979576187,0.67642643,118830.0,118820.0,0.18886612]
["bitfinex-derivatives","BTCF0:USTF0",1753979576392,0.65425925,118830.0,118820.0,0.18886612]
["bitfinex-derivatives","BTCF0:USTF0",1753979576686,0.70343925,118830.0,118820.0,0.54966612]
["bitfinex-derivatives","BTCF0:USTF0",1753979576892,0.04918,118830.0,118820.0,0.90812823]
["bitfinex-derivatives","BTCF0:USTF0",1753979577392,0.3608,118850.0,118840.0,0.2524692]
["bitfinex-derivatives","BTCF0:USTF0",1753979577393,0.34476,118850.0,118840.0,0.2524692]
["bitfinex-derivatives","BTCF0:USTF0",1753979577587,0.70329925,118850.0,118840.0,0.8782674]
["bitfinex-derivatives","BTCF0:USTF0",1753979578085,0.70329925,118850.0,118840.0,0.8784274]
["bitfinex-derivatives","BTCF0:USTF0",1753979578784,0.70329925,118850.0,118840.0,1.25772078]
["bitfinex-derivatives","BTCF0:USTF0",1753979578991,0.04918,118850.0,118840.0,1.61626003]
["bitfinex-derivatives","BTCF0:USTF0",1753979579590,0.04918,118850.0,118840.0,1.25772078]
["bitfinex-derivatives","BTCF0:USTF0",1753979579890,0.41427804,118860.0,118840.0,1.49002543]
["bitfinex-derivatives","BTCF0:USTF0",1753979580094,0.41653879,118860.0,118850.0,0.7519386]
["bitfinex-derivatives","BTCF0:USTF0",1753979580292,0.41653879,118860.0,118850.0,0.1682986]
["bitfinex-derivatives","BTCF0:USTF0",1753979580486,1.07065804,118860.0,118850.0,0.1682986]
["bitfinex-derivatives","BTCF0:USTF0",1753979580691,1.07065804,118860.0,118850.0,0.7518986]
["bitfinex-derivatives","BTCF0:USTF0",1753979582488,1.07065804,118860.0,118850.0,0.17655231]
["bitfinex-derivatives","BTCF0:USTF0",1753979582794,1.07065804,118860.0,118850.0,1.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1753979582795,0.70985804,118860.0,118850.0,1.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1753979582989,0.35131879,118860.0,118850.0,1.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1753979583187,0.35231879,118860.0,118850.0,1.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1753979583589,0.19142879,118860.0,118850.0,1.02433231]
["bitfinex-derivatives","BTCF0:USTF0",1753979583790,9e-08,118860.0,118850.0,2.90787156]
["bitfinex-derivatives","BTCF0:USTF0",1753979583986,0.65415925,118880.0,118860.0,0.1262071]
["bitfinex-derivatives","BTCF0:USTF0",1753979584184,1.01495925,118880.0,118870.0,0.7513904]
["bitfinex-derivatives","BTCF0:USTF0",1753979584788,0.29562,118880.0,118870.0,0.7513904]
["bitfinex-derivatives","BTCF0:USTF0",1753979584989,0.65642,118880.0,118870.0,0.7513904]
["bitfinex-derivatives","BTCF0:USTF0",1753979585689,1.01495925,118880.0,118870.0,0.1682704]
["bitfinex-derivatives","BTCF0:USTF0",1753979585893,1.18421535,118880.0,118870.0,0.7517904]
["bitfinex-derivatives","BTCF0:USTF0",1753979586090,1.23339535,118880.0,118870.0,0.7517904]
["bitfinex-derivatives","BTCF0:USTF0",1753979586290,1.23339535,118880.0,118870.0,0.1682704]
["bitfinex-derivatives","BTCF0:USTF0",1753979586793,1.23344535,118880.0,118870.0,0.7517504]
["bitfinex-derivatives","BTCF0:USTF0",1753979586996,0.87264535,118880.0,118870.0,0.7517504]
["bitfinex-derivatives","BTCF0:USTF0",1753979587192,1.23344535,118880.0,118870.0,0.7517504]
["bitfinex-derivatives","BTCF0:USTF0",1753979588491,1.06518925,118880.0,118870.0,0.81992058]
["bitfinex-derivatives","BTCF0:USTF0",1753979589288,1.23344535,118880.0,118870.0,0.25971058]
["bitfinex-derivatives","BTCF0:USTF0",1753979589486,1.23344535,118880.0,118870.0,0.06817018]
["bitfinex-derivatives","BTCF0:USTF0",1753979589487,1.5919846,118880.0,118870.0,0.06817018]
["bitfinex-derivatives","BTCF0:USTF0",1753979589696,0.5130303,118870.0,118860.0,0.2524181]
["bitfinex-derivatives","BTCF0:USTF0",1753979589894,1.23236955,118870.0,118860.0,0.8358981]
["bitfinex-derivatives","BTCF0:USTF0",1753979590091,1.23236955,118870.0,118860.0,0.8360181]
["bitfinex-derivatives","BTCF0:USTF0",1753979590292,0.8738303,118870.0,118860.0,0.8360181]
["bitfinex-derivatives","BTCF0:USTF0",1753979590595,1.23236955,118870.0,118860.0,0.8360181]
["bitfinex-derivatives","BTCF0:USTF0",1753979591599,0.8738303,118870.0,118860.0,0.90496871]
["bitfinex-derivatives","BTCF0:USTF0",1753979591892,1.23236955,118870.0,118860.0,0.90596871]
["bitfinex-derivatives","BTCF0:USTF0",1753979592599,1.23236955,118870.0,118860.0,0.90584871]
["bitfinex-derivatives","BTCF0:USTF0",1753979592786,1.23236955,118870.0,118860.0,0.8368981]
["bitfinex-derivatives","BTCF0:USTF0",1753979593093,1.23236955,118870.0,118860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753979593298,1.31651005,118870.0,118860.0,0.7518045]
["bitfinex-derivatives","BTCF0:USTF0",1753979593694,0.1682845,118860.0,118850.0,0.1682864]
["bitfinex-derivatives","BTCF0:USTF0",1753979594001,0.34476,118840.0,118830.0,0.3366511]
["bitfinex-derivatives","BTCF0:USTF0",1753979594300,1.42489925,118840.0,118830.0,0.8782095]
["bitfinex-derivatives","BTCF0:USTF0",1753979594498,1.42489925,118840.0,118830.0,0.8782495]
["bitfinex-derivatives","BTCF0:USTF0",1753979594693,1.06636,118840.0,118830.0,0.8782495]
["bitfinex-derivatives","BTCF0:USTF0",1753979595004,1.42489925,118840.0,118830.0,0.8782495]
["bitfinex-derivatives","BTCF0:USTF0",1753979595196,1.42489925,118840.0,118830.0,0.2945695]
["bitfinex-derivatives","BTCF0:USTF0",1753979595497,1.42489925,118840.0,118830.0,0.8781695]
["bitfinex-derivatives","BTCF0:USTF0",1753979595698,1.42489925,118840.0,118830.0,0.9685995]
["bitfinex-derivatives","BTCF0:USTF0",1753979596202,1.42489925,118840.0,118830.0,0.8781695]
["bitfinex-derivatives","BTCF0:USTF0",1753979596400,1.9517513,118840.0,118830.0,0.2104063]
["bitfinex-derivatives","BTCF0:USTF0",1753979596601,1.9517513,118840.0,118830.0,0.7938863]
["bitfinex-derivatives","BTCF0:USTF0",1753979597198,1.9897942,118840.0,118830.0,0.168327]
["bitfinex-derivatives","BTCF0:USTF0",1753979597396,0.513087,118830.0,118820.0,0.85465498]
["bitfinex-derivatives","BTCF0:USTF0",1753979597599,1.23242625,118830.0,118820.0,0.85465498]
["bitfinex-derivatives","BTCF0:USTF0",1753979598201,1.23242625,118830.0,118820.0,0.8360171]
["bitfinex-derivatives","BTCF0:USTF0",1753979599991,1.06409925,118830.0,118820.0,0.2524971]
["bitfinex-derivatives","BTCF0:USTF0",1753979600198,0.70556,118830.0,118820.0,0.2524971]
["bitfinex-derivatives","BTCF0:USTF0",1753979600397,1.06409925,118830.0,118820.0,0.2564971]
["bitfinex-derivatives","BTCF0:USTF0",1753979600598,1.06409925,118830.0,118820.0,0.6021071]
["bitfinex-derivatives","BTCF0:USTF0",1753979601298,0.70556,118830.0,118820.0,1.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1753979601600,1.06409925,118830.0,118820.0,1.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1753979602400,0.70556,118830.0,118820.0,1.1853471]
["bitfinex-derivatives","BTCF0:USTF0",1753979602599,0.3608,118840.0,118830.0,0.168327]
["bitfinex-derivatives","BTCF0:USTF0",1753979602905,0.70556,118840.0,118830.0,0.513937]
["bitfinex-derivatives","BTCF0:USTF0",1753979603210,1.06409925,118840.0,118830.0,0.513937]
["bitfinex-derivatives","BTCF0:USTF0",1753979603905,0.70556,118840.0,118830.0,0.513937]
["bitfinex-derivatives","BTCF0:USTF0",1753979604105,1.06409925,118840.0,118830.0,0.516937]
["bitfinex-derivatives","BTCF0:USTF0",1753979604705,0.70556,118840.0,118830.0,0.516937]
["bitfinex-derivatives","BTCF0:USTF0",1753979605505,0.70556,118840.0,118830.0,0.517937]
["bitfinex-derivatives","BTCF0:USTF0",1753979606006,0.49924,118850.0,118840.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1753979606205,0.57744,118850.0,118840.0,1.1101429]
["bitfinex-derivatives","BTCF0:USTF0",1753979606398,0.73002,118850.0,118840.0,1.1101429]
["bitfinex-derivatives","BTCF0:USTF0",1753979606609,1.14853922,118850.0,118840.0,1.1101429]
["bitfinex-derivatives","BTCF0:USTF0",1753979607302,1.14853922,118850.0,118840.0,1.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1753979607906,1.31683782,118850.0,118840.0,0.8734329]
["bitfinex-derivatives","BTCF0:USTF0",1753979608104,1.31683782,118850.0,118840.0,0.7553929]
["bitfinex-derivatives","BTCF0:USTF0",1753979608302,1.73535704,118850.0,118840.0,0.1713128]
["bitfinex-derivatives","BTCF0:USTF0",1753979608509,1.31683782,118850.0,118840.0,0.7553928]
["bitfinex-derivatives","BTCF0:USTF0",1753979609110,1.31683782,118850.0,118840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753979609414,0.5375328,118840.0,118830.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1753979609613,1.31685202,118840.0,118830.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1753979609809,0.537547,118830.0,118820.0,0.8373405]
["bitfinex-derivatives","BTCF0:USTF0",1753979610000,1.31686622,118830.0,118820.0,0.8373405]
["bitfinex-derivatives","BTCF0:USTF0",1753979610201,1.32548626,118830.0,118820.0,0.1683309]
["bitfinex-derivatives","BTCF0:USTF0",1753979610406,0.5375612,118820.0,118810.0,0.3335997]
["bitfinex-derivatives","BTCF0:USTF0",1753979610615,1.31688042,118820.0,118810.0,0.9194397]
["bitfinex-derivatives","BTCF0:USTF0",1753979610910,1.31688042,118820.0,118810.0,0.8773511]
["bitfinex-derivatives","BTCF0:USTF0",1753979611108,1.31688042,118820.0,118810.0,1.0200011]
["bitfinex-derivatives","BTCF0:USTF0",1753979611315,1.31688042,118820.0,118810.0,1.0202411]
["bitfinex-derivatives","BTCF0:USTF0",1753979611907,1.31688042,118820.0,118810.0,1.0912611]
["bitfinex-derivatives","BTCF0:USTF0",1753979612315,1.31688042,118820.0,118810.0,1.0912211]
["bitfinex-derivatives","BTCF0:USTF0",1753979612517,1.31688042,118820.0,118810.0,0.8014711]
["bitfinex-derivatives","BTCF0:USTF0",1753979613403,1.31688042,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979613610,1.31688042,118820.0,118810.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753979613920,1.90284042,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979615704,1.90284042,118820.0,118810.0,0.1733554]
["bitfinex-derivatives","BTCF0:USTF0",1753979615913,1.90284042,118820.0,118810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979617114,1.90284042,118820.0,118810.0,0.1713554]
["bitfinex-derivatives","BTCF0:USTF0",1753979617315,1.31688042,118820.0,118810.0,0.1713554]
["bitfinex-derivatives","BTCF0:USTF0",1753979617621,1.90268042,118820.0,118810.0,0.1693554]
["bitfinex-derivatives","BTCF0:USTF0",1753979618622,1.92468937,118820.0,118810.0,0.1693554]
["bitfinex-derivatives","BTCF0:USTF0",1753979618914,1.92464937,118820.0,118810.0,0.1693554]
["bitfinex-derivatives","BTCF0:USTF0",1753979620117,2.92464937,118820.0,118810.0,0.1693554]
["bitfinex-derivatives","BTCF0:USTF0",1753979620318,2.75634817,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979620520,2.31688042,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979621414,2.33889817,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979622714,2.14853922,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979623020,1.50717,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979623218,1.65975,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979623516,2.31688042,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979623918,2.14853922,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979624320,1.73002,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979624512,1.61237,118820.0,118810.0,0.5298254]
["bitfinex-derivatives","BTCF0:USTF0",1753979625024,1.50717,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979625322,1.3608,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979625817,1.0,118820.0,118810.0,1.53450462]
["bitfinex-derivatives","BTCF0:USTF0",1753979626120,1.0,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979631222,1.1052,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979632125,1.15258,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979633321,1.22285,118820.0,118810.0,1.1159854]
["bitfinex-derivatives","BTCF0:USTF0",1753979633626,1.22285,118820.0,118810.0,1.22102258]
["bitfinex-derivatives","BTCF0:USTF0",1753979634023,1.58365,118820.0,118810.0,1.22102258]
["bitfinex-derivatives","BTCF0:USTF0",1753979634323,1.22285,118820.0,118810.0,1.22102258]
["bitfinex-derivatives","BTCF0:USTF0",1753979635126,1.22285,118820.0,118810.0,0.63486258]
["bitfinex-derivatives","BTCF0:USTF0",1753979635420,1.58365,118820.0,118810.0,1.22022258]
["bitfinex-derivatives","BTCF0:USTF0",1753979635922,0.9538779,118820.0,118810.0,1.5774569]
["bitfinex-derivatives","BTCF0:USTF0",1753979636124,0.7434539,118820.0,118810.0,1.83321972]
["bitfinex-derivatives","BTCF0:USTF0",1753979636315,0.5258339,118820.0,118810.0,1.83321972]
["bitfinex-derivatives","BTCF0:USTF0",1753979636521,0.298916,118820.0,118810.0,1.9382569]
["bitfinex-derivatives","BTCF0:USTF0",1753979636823,0.0411201,118820.0,118810.0,1.9382569]
["bitfinex-derivatives","BTCF0:USTF0",1753979637025,1e-07,118820.0,118810.0,1.9382569]
["bitfinex-derivatives","BTCF0:USTF0",1753979638922,1e-07,118820.0,118810.0,1.89448977]
["bitfinex-derivatives","BTCF0:USTF0",1753979639318,1e-07,118820.0,118810.0,1.4759854]
["bitfinex-derivatives","BTCF0:USTF0",1753979639523,1e-07,118820.0,118810.0,1.89448977]
["bitfinex-derivatives","BTCF0:USTF0",1753979640324,1e-07,118820.0,118810.0,1.89548977]
["bitfinex-derivatives","BTCF0:USTF0",1753979640918,1e-07,118820.0,118810.0,2.00052695]
["bitfinex-derivatives","BTCF0:USTF0",1753979641729,1e-07,118820.0,118810.0,1.89548977]
["bitfinex-derivatives","BTCF0:USTF0",1753979642728,0.1188378,118830.0,118820.0,0.4597113]
["bitfinex-derivatives","BTCF0:USTF0",1753979643029,0.62708,118860.0,118850.0,0.5421588]
["bitfinex-derivatives","BTCF0:USTF0",1753979643225,0.26628,118860.0,118850.0,1.54542317]
["bitfinex-derivatives","BTCF0:USTF0",1753979643526,0.26628,118860.0,118850.0,1.1269188]
["bitfinex-derivatives","BTCF0:USTF0",1753979643730,0.3608,118870.0,118860.0,0.2679546]
["bitfinex-derivatives","BTCF0:USTF0",1753979643731,0.58165,118870.0,118860.0,0.2679546]
["bitfinex-derivatives","BTCF0:USTF0",1753979643932,0.62708,118870.0,118860.0,0.61741779]
["bitfinex-derivatives","BTCF0:USTF0",1753979644229,0.26628,118870.0,118860.0,0.61741779]
["bitfinex-derivatives","BTCF0:USTF0",1753979644425,0.26628,118870.0,118860.0,0.5506596]
["bitfinex-derivatives","BTCF0:USTF0",1753979644624,0.62708,118870.0,118860.0,0.5506596]
["bitfinex-derivatives","BTCF0:USTF0",1753979644827,0.72565,118870.0,118860.0,0.5506596]
["bitfinex-derivatives","BTCF0:USTF0",1753979645231,1.14515437,118870.0,118860.0,0.5506596]
["bitfinex-derivatives","BTCF0:USTF0",1753979646830,0.72665,118870.0,118860.0,0.5506596]
["bitfinex-derivatives","BTCF0:USTF0",1753979647530,0.8949203,118870.0,118860.0,0.1682846]
["bitfinex-derivatives","BTCF0:USTF0",1753979647731,1.31342467,118870.0,118860.0,0.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1753979648129,1.14515437,118870.0,118860.0,0.7528846]
["bitfinex-derivatives","BTCF0:USTF0",1753979648330,1.31342477,118870.0,118860.0,0.82082844]
["bitfinex-derivatives","BTCF0:USTF0",1753979648531,1.14515437,118870.0,118860.0,0.82082844]
["bitfinex-derivatives","BTCF0:USTF0",1753979648734,1.31342477,118870.0,118860.0,0.82082844]
["bitfinex-derivatives","BTCF0:USTF0",1753979648934,0.72665,118870.0,118860.0,0.82082844]
["bitfinex-derivatives","BTCF0:USTF0",1753979649134,1.14515437,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979649332,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979649837,1.31342477,118870.0,118860.0,0.23622844]
["bitfinex-derivatives","BTCF0:USTF0",1753979650031,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979651632,1.14515437,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979652039,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979653035,1.14515437,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979654338,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979654937,1.14515437,118870.0,118860.0,1.19456844]
["bitfinex-derivatives","BTCF0:USTF0",1753979655137,1.31342477,118870.0,118860.0,1.19456844]
["bitfinex-derivatives","BTCF0:USTF0",1753979655439,1.14515437,118870.0,118860.0,1.19456844]
["bitfinex-derivatives","BTCF0:USTF0",1753979657736,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979657938,1.14515437,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979658441,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979658634,1.31342477,118870.0,118860.0,0.97382844]
["bitfinex-derivatives","BTCF0:USTF0",1753979658842,1.14515437,118870.0,118860.0,0.97382844]
["bitfinex-derivatives","BTCF0:USTF0",1753979659141,1.31342477,118870.0,118860.0,0.97382844]
["bitfinex-derivatives","BTCF0:USTF0",1753979659342,1.31342477,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979660833,1.25196476,118870.0,118860.0,0.82070844]
["bitfinex-derivatives","BTCF0:USTF0",1753979661342,0.72665,118870.0,118860.0,1.19380844]
["bitfinex-derivatives","BTCF0:USTF0",1753979661538,1.08369436,118870.0,118860.0,1.19380844]
["bitfinex-derivatives","BTCF0:USTF0",1753979664145,0.001,118870.0,118860.0,1.5508528]
["bitfinex-derivatives","BTCF0:USTF0",1753979664849,0.001,118870.0,118860.0,1.19380844]
["bitfinex-derivatives","BTCF0:USTF0",1753979665748,1e-07,118870.0,118860.0,1.9116528]
["bitfinex-derivatives","BTCF0:USTF0",1753979668439,1e-07,118870.0,118860.0,1.3279328]
["bitfinex-derivatives","BTCF0:USTF0",1753979668742,1e-07,118870.0,118860.0,1.55492844]
["bitfinex-derivatives","BTCF0:USTF0",1753979668936,9e-05,118880.0,118870.0,0.5375403]
["bitfinex-derivatives","BTCF0:USTF0",1753979670037,1.09548436,118880.0,118870.0,1.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1753979670739,0.73568436,118880.0,118870.0,1.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1753979670938,1.09648436,118880.0,118870.0,1.1216203]
["bitfinex-derivatives","BTCF0:USTF0",1753979671138,1.09648436,118880.0,118870.0,0.5375403]
["bitfinex-derivatives","BTCF0:USTF0",1753979671348,1.09648436,118880.0,118870.0,1.1215803]
["bitfinex-derivatives","BTCF0:USTF0",1753979671537,0.73568436,118880.0,118870.0,1.1215803]
["bitfinex-derivatives","BTCF0:USTF0",1753979672147,0.37864,118880.0,118870.0,1.1215803]
["bitfinex-derivatives","BTCF0:USTF0",1753979672351,0.73568436,118880.0,118870.0,1.1215803]
["bitfinex-derivatives","BTCF0:USTF0",1753979673552,1.09648436,118880.0,118870.0,1.1215803]
["bitfinex-derivatives","BTCF0:USTF0",1753979673851,1.26474046,118880.0,118870.0,0.7519503]
["bitfinex-derivatives","BTCF0:USTF0",1753979674047,0.3212203,118870.0,118860.0,0.36138354]
["bitfinex-derivatives","BTCF0:USTF0",1753979674254,1.26366466,118870.0,118860.0,1.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1753979674952,1.09539436,118870.0,118860.0,1.16203354]
["bitfinex-derivatives","BTCF0:USTF0",1753979675150,1.26366466,118870.0,118860.0,0.64755354]
["bitfinex-derivatives","BTCF0:USTF0",1753979675352,1.09539436,118870.0,118860.0,1.23111354]
["bitfinex-derivatives","BTCF0:USTF0",1753979676051,1.26366476,118870.0,118860.0,1.23111354]
["bitfinex-derivatives","BTCF0:USTF0",1753979676848,1.09539436,118870.0,118860.0,1.23111354]
["bitfinex-derivatives","BTCF0:USTF0",1753979677754,1.26366476,118870.0,118860.0,1.23111354]
["bitfinex-derivatives","BTCF0:USTF0",1753979678750,1.09539436,118870.0,118860.0,1.01410354]
["bitfinex-derivatives","BTCF0:USTF0",1753979678956,1.26366476,118870.0,118860.0,0.43054354]
["bitfinex-derivatives","BTCF0:USTF0",1753979679254,0.9066204,118870.0,118860.0,0.06794384]
["bitfinex-derivatives","BTCF0:USTF0",1753979679454,1.26366476,118870.0,118860.0,0.1682843]
["bitfinex-derivatives","BTCF0:USTF0",1753979679647,1.26366476,118870.0,118860.0,0.7516043]
["bitfinex-derivatives","BTCF0:USTF0",1753979681048,1.26366476,118870.0,118860.0,0.1682843]
["bitfinex-derivatives","BTCF0:USTF0",1753979681358,0.5458335,118860.0,118850.0,0.8776238]
["bitfinex-derivatives","BTCF0:USTF0",1753979681554,1.27204464,118860.0,118850.0,0.8776238]
["bitfinex-derivatives","BTCF0:USTF0",1753979681752,1.26367786,118860.0,118850.0,0.8776238]
["bitfinex-derivatives","BTCF0:USTF0",1753979682153,1.26367786,118860.0,118850.0,1.0270738]
["bitfinex-derivatives","BTCF0:USTF0",1753979682857,1.26367786,118860.0,118850.0,1.0280738]
["bitfinex-derivatives","BTCF0:USTF0",1753979683052,1.26367786,118860.0,118850.0,0.7524054]
["bitfinex-derivatives","BTCF0:USTF0",1753979683260,1.26367786,118860.0,118850.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753979683459,1.26367786,118860.0,118850.0,0.752417]
["bitfinex-derivatives","BTCF0:USTF0",1753979683758,1.26367786,118860.0,118850.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1753979683952,1.26367786,118860.0,118850.0,0.7534168]
["bitfinex-derivatives","BTCF0:USTF0",1753979684154,1.26367786,118860.0,118850.0,0.82102567]
["bitfinex-derivatives","BTCF0:USTF0",1753979684350,0.9066335,118860.0,118850.0,0.82102567]
["bitfinex-derivatives","BTCF0:USTF0",1753979684558,1.26367706,118860.0,118850.0,1.19029567]
["bitfinex-derivatives","BTCF0:USTF0",1753979685459,0.37755,118860.0,118850.0,1.19001567]
["bitfinex-derivatives","BTCF0:USTF0",1753979685648,0.88611726,118870.0,118850.0,1.19001567]
["bitfinex-derivatives","BTCF0:USTF0",1753979685649,1.09539436,118870.0,118860.0,0.3205423]
["bitfinex-derivatives","BTCF0:USTF0",1753979685853,1.09539436,118870.0,118860.0,0.5375523]
["bitfinex-derivatives","BTCF0:USTF0",1753979686655,1.26366186,118870.0,118860.0,0.5375523]
["bitfinex-derivatives","BTCF0:USTF0",1753979686853,1.09539436,118870.0,118860.0,0.5375523]
["bitfinex-derivatives","BTCF0:USTF0",1753979687265,0.61871,118870.0,118860.0,0.5375523]
["bitfinex-derivatives","BTCF0:USTF0",1753979687456,1.09548436,118880.0,118870.0,0.1682657]
["bitfinex-derivatives","BTCF0:USTF0",1753979687662,1.09548436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979687861,1.26373596,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979688760,1.26473596,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979688963,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979690255,0.97684436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979690562,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979691163,1.02461436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979691358,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979691560,0.73568436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979691765,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979692463,0.30677,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979692854,0.37864,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979693359,0.73944,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979693663,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979694166,1.26473396,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979694562,0.9076896,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979694765,1.26473396,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979696066,0.9076896,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979696267,1.26473396,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979697070,0.9076896,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979697263,1.26473396,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979697469,0.9076896,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979697661,1.26473396,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979698062,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979698671,1.26473376,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979699170,0.9076894,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979699470,1.26473376,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979699672,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979699972,0.73944,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979700171,1.26473346,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979700362,0.9076891,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979700563,1.26473346,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979700769,0.9076891,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979700964,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979701162,1.26473276,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979701366,0.73568436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979701864,0.73944,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979702060,1.09648436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979702566,1.26473276,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979703070,0.9076884,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979703270,1.26473276,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979703469,1.09281436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979704176,0.82139436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979704473,1.08359436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979704673,1.25184276,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979705568,1.08359436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979706772,0.72655,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979706972,1.08359436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979707366,0.72655,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979707566,1.08359436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979708368,1.25184286,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979709068,0.8947985,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979709269,0.72655,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979709469,1.08359436,118880.0,118870.0,1.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1753979709670,0.00109,118880.0,118870.0,0.55591491]
["bitfinex-derivatives","BTCF0:USTF0",1753979709872,0.14515,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979710577,0.29755,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979711178,0.29655,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979714375,0.29655,118880.0,118870.0,1.13851491]
["bitfinex-derivatives","BTCF0:USTF0",1753979714576,0.29655,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979716480,0.36475,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979717986,0.36475,118880.0,118870.0,1.60043623]
["bitfinex-derivatives","BTCF0:USTF0",1753979718674,0.36475,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979720086,0.36475,118880.0,118870.0,1.13851491]
["bitfinex-derivatives","BTCF0:USTF0",1753979720775,0.36475,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979721182,0.29655,118880.0,118870.0,1.13851491]
["bitfinex-derivatives","BTCF0:USTF0",1753979721384,0.29655,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979721689,0.29655,118880.0,118870.0,1.13851491]
["bitfinex-derivatives","BTCF0:USTF0",1753979722082,0.29655,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979722280,0.36475,118880.0,118870.0,1.13851491]
["bitfinex-derivatives","BTCF0:USTF0",1753979722482,0.36475,118880.0,118870.0,1.49555927]
["bitfinex-derivatives","BTCF0:USTF0",1753979723290,1.25084306,118880.0,118870.0,1.13847491]
["bitfinex-derivatives","BTCF0:USTF0",1753979723484,1.25084306,118880.0,118870.0,0.92146491]
["bitfinex-derivatives","BTCF0:USTF0",1753979723692,1.25084306,118880.0,118870.0,1.07588491]
["bitfinex-derivatives","BTCF0:USTF0",1753979724090,1.25084306,118880.0,118870.0,1.18076187]
["bitfinex-derivatives","BTCF0:USTF0",1753979724394,1.25084306,118880.0,118870.0,1.25353187]
["bitfinex-derivatives","BTCF0:USTF0",1753979724692,1.08259436,118880.0,118870.0,1.25353187]
["bitfinex-derivatives","BTCF0:USTF0",1753979726089,1.08259436,118880.0,118870.0,1.14865491]
["bitfinex-derivatives","BTCF0:USTF0",1753979726787,1.25084296,118880.0,118870.0,1.25353187]
["bitfinex-derivatives","BTCF0:USTF0",1753979727594,1.25084296,118880.0,118870.0,1.14865491]
["bitfinex-derivatives","BTCF0:USTF0",1753979727894,1.08259436,118880.0,118870.0,1.14865491]
["bitfinex-derivatives","BTCF0:USTF0",1753979728492,0.72555,118880.0,118870.0,1.1302757]
["bitfinex-derivatives","BTCF0:USTF0",1753979728792,1.08259436,118880.0,118870.0,1.1302757]
["bitfinex-derivatives","BTCF0:USTF0",1753979729693,1.08259436,118880.0,118870.0,0.5477157]
["bitfinex-derivatives","BTCF0:USTF0",1753979729894,0.72555,118880.0,118870.0,1.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1753979730193,0.36475,118880.0,118870.0,1.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1753979730389,9e-05,118880.0,118870.0,1.50639021]
["bitfinex-derivatives","BTCF0:USTF0",1753979731593,9e-05,118880.0,118870.0,1.51014585]
["bitfinex-derivatives","BTCF0:USTF0",1753979731894,9e-05,118880.0,118870.0,1.86719021]
["bitfinex-derivatives","BTCF0:USTF0",1753979732092,9e-05,118880.0,118870.0,1.97206717]
["bitfinex-derivatives","BTCF0:USTF0",1753979733300,1e-07,118880.0,118870.0,1.86719021]
["bitfinex-derivatives","BTCF0:USTF0",1753979733600,0.05215,118900.0,118890.0,0.2730188]
["bitfinex-derivatives","BTCF0:USTF0",1753979733800,0.05215,118900.0,118890.0,0.8560188]
["bitfinex-derivatives","BTCF0:USTF0",1753979734103,0.27958,118900.0,118890.0,1.21306316]
["bitfinex-derivatives","BTCF0:USTF0",1753979734807,0.34632,118900.0,118890.0,1.57386316]
["bitfinex-derivatives","BTCF0:USTF0",1753979734999,0.34732,118900.0,118890.0,1.2168188]
["bitfinex-derivatives","BTCF0:USTF0",1753979735300,0.006,118900.0,118890.0,1.69700506]
["bitfinex-derivatives","BTCF0:USTF0",1753979735506,0.04715,118920.0,118910.0,0.1236262]
["bitfinex-derivatives","BTCF0:USTF0",1753979735703,0.04715,118920.0,118910.0,0.89305955]
["bitfinex-derivatives","BTCF0:USTF0",1753979735906,0.66712,118920.0,118910.0,0.89305955]
["bitfinex-derivatives","BTCF0:USTF0",1753979736107,0.37306,118920.0,118910.0,0.89305955]
["bitfinex-derivatives","BTCF0:USTF0",1753979736799,0.9020378,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979737300,0.55231,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979737500,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979738004,1.25908216,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979738405,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979738799,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979739302,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979739703,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979740605,0.73010436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979741202,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979742405,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979742605,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979743398,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979743607,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979743807,1.25908226,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979745806,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979745995,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979746399,1.25908256,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979747206,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979749610,0.73010436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979749911,0.37306,118930.0,118920.0,0.528992]
["bitfinex-derivatives","BTCF0:USTF0",1753979753014,0.73010436,118930.0,118920.0,0.528992]
["bitfinex-derivatives","BTCF0:USTF0",1753979753908,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979754717,0.73386,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979754911,1.09090436,118930.0,118920.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1753979755212,0.73386,118930.0,118920.0,0.170702]
["bitfinex-derivatives","BTCF0:USTF0",1753979755710,1.09090436,118930.0,118920.0,0.170702]
["bitfinex-derivatives","BTCF0:USTF0",1753979756411,1.09090436,118930.0,118920.0,0.758382]
["bitfinex-derivatives","BTCF0:USTF0",1753979757210,0.73386,118930.0,118920.0,0.758382]
["bitfinex-derivatives","BTCF0:USTF0",1753979757412,1.09090436,118930.0,118920.0,0.758382]
["bitfinex-derivatives","BTCF0:USTF0",1753979757913,0.73386,118930.0,118920.0,0.755872]
["bitfinex-derivatives","BTCF0:USTF0",1753979758118,1.09090436,118930.0,118920.0,0.755872]
["bitfinex-derivatives","BTCF0:USTF0",1753979758317,1.09090436,118930.0,118920.0,0.758382]
["bitfinex-derivatives","BTCF0:USTF0",1753979758819,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979759218,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979759417,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979760218,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979760420,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979760615,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979760917,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979761921,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979762123,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979762821,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979763009,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979763818,0.37306,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979764025,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979764826,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979765025,1.09090436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979765324,0.73386,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979765524,0.37306,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979765725,0.37306,118930.0,118920.0,1.11943636]
["bitfinex-derivatives","BTCF0:USTF0",1753979765913,0.37306,118930.0,118920.0,1.123192]
["bitfinex-derivatives","BTCF0:USTF0",1753979767323,0.37306,118930.0,118920.0,1.22790704]
["bitfinex-derivatives","BTCF0:USTF0",1753979767824,0.73010436,118930.0,118920.0,0.762392]
["bitfinex-derivatives","BTCF0:USTF0",1753979768924,0.73010436,118930.0,118920.0,1.123192]
["bitfinex-derivatives","BTCF0:USTF0",1753979769121,0.07889,118930.0,118920.0,1.123192]
["bitfinex-derivatives","BTCF0:USTF0",1753979769325,0.04715,118930.0,118920.0,1.48023636]
["bitfinex-derivatives","BTCF0:USTF0",1753979769617,0.3754,118940.0,118930.0,0.1584987]
["bitfinex-derivatives","BTCF0:USTF0",1753979769814,0.3754,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979770019,0.73244436,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979770428,0.3754,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979770627,0.73244436,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979771029,0.3754,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979771226,0.19938,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979771425,0.3754,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979772327,0.3754,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979772822,0.73244436,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979773019,0.3754,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979773826,0.3754,118940.0,118930.0,0.97894346]
["bitfinex-derivatives","BTCF0:USTF0",1753979774130,0.3754,118940.0,118930.0,1.0836585]
["bitfinex-derivatives","BTCF0:USTF0",1753979774933,0.3754,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979776325,0.73244436,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979776530,0.7362,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979776732,0.73244436,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979776933,0.3754,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979778028,0.73244436,118940.0,118930.0,0.61814346]
["bitfinex-derivatives","BTCF0:USTF0",1753979778234,0.73244436,118940.0,118930.0,1.21410346]
["bitfinex-derivatives","BTCF0:USTF0",1753979778429,0.3754,118940.0,118930.0,1.21410346]
["bitfinex-derivatives","BTCF0:USTF0",1753979778635,0.73244436,118940.0,118930.0,1.21410346]
["bitfinex-derivatives","BTCF0:USTF0",1753979778828,0.7362,118940.0,118930.0,1.21410346]
["bitfinex-derivatives","BTCF0:USTF0",1753979779032,1.09324436,118940.0,118930.0,1.21410346]
["bitfinex-derivatives","BTCF0:USTF0",1753979779736,1.26140886,118940.0,118930.0,0.81505189]
["bitfinex-derivatives","BTCF0:USTF0",1753979780734,1.52307046,118940.0,118930.0,0.7138585]
["bitfinex-derivatives","BTCF0:USTF0",1753979780939,1.48102636,118940.0,118930.0,0.7138585]
["bitfinex-derivatives","BTCF0:USTF0",1753979781140,1.48102636,118940.0,118930.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1753979781439,1.70629636,118940.0,118930.0,0.7137385]
["bitfinex-derivatives","BTCF0:USTF0",1753979782238,0.5435786,118930.0,118920.0,0.8897216]
["bitfinex-derivatives","BTCF0:USTF0",1753979782440,1.61846732,118930.0,118920.0,0.8897216]
["bitfinex-derivatives","BTCF0:USTF0",1753979782836,1.26142296,118930.0,118920.0,0.8897216]
["bitfinex-derivatives","BTCF0:USTF0",1753979783035,1.26142296,118930.0,118920.0,0.8476738]
["bitfinex-derivatives","BTCF0:USTF0",1753979783232,1.26142296,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979783233,1.38756506,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979783437,1.70256182,118930.0,118920.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753979783638,1.70256182,118930.0,118920.0,0.7636327]
["bitfinex-derivatives","BTCF0:USTF0",1753979784042,1.70256182,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979787349,1.30346986,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979789153,1.26142296,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979789362,0.9043786,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979789557,1.26142296,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979790254,1.62222296,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979794061,0.73244436,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979794252,0.3754,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979794551,0.72708436,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979795165,1.08788436,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979795662,1.25606356,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979795862,1.08788436,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979796158,0.72708436,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979797061,0.89526256,118930.0,118920.0,0.53503515]
["bitfinex-derivatives","BTCF0:USTF0",1753979797256,1.25606256,118930.0,118920.0,1.13055515]
["bitfinex-derivatives","BTCF0:USTF0",1753979797666,0.8990182,118930.0,118920.0,1.13055515]
["bitfinex-derivatives","BTCF0:USTF0",1753979798163,1.61310692,118930.0,118920.0,0.1681927]
["bitfinex-derivatives","BTCF0:USTF0",1753979798357,1.25606256,118930.0,118920.0,0.7637127]
["bitfinex-derivatives","BTCF0:USTF0",1753979799362,1.25606256,118930.0,118920.0,0.7637123]
["bitfinex-derivatives","BTCF0:USTF0",1753979801463,1.25706256,118930.0,118920.0,0.7637123]
["bitfinex-derivatives","BTCF0:USTF0",1753979803566,1.25706256,118930.0,118920.0,0.1681923]
["bitfinex-derivatives","BTCF0:USTF0",1753979803764,0.15113,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979804271,0.40334436,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979804468,0.73205436,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979804670,1.09285436,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979804874,0.73205436,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979805565,0.37501,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979805760,0.73205436,118930.0,118920.0,1.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1753979806062,0.73205436,118930.0,118920.0,1.4728323]
["bitfinex-derivatives","BTCF0:USTF0",1753979806063,0.001,118930.0,118920.0,1.4728323]
["bitfinex-derivatives","BTCF0:USTF0",1753979806264,0.40767436,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979806463,0.73638436,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979806867,0.73638436,118930.0,118920.0,1.57718734]
["bitfinex-derivatives","BTCF0:USTF0",1753979807074,0.73638436,118930.0,118920.0,1.21638734]
["bitfinex-derivatives","BTCF0:USTF0",1753979807477,0.37934,118930.0,118920.0,1.57718734]
["bitfinex-derivatives","BTCF0:USTF0",1753979807868,0.73638436,118930.0,118920.0,1.57718734]
["bitfinex-derivatives","BTCF0:USTF0",1753979808277,0.37934,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979808783,0.37934,118930.0,118920.0,1.21646939]
["bitfinex-derivatives","BTCF0:USTF0",1753979809074,0.73638436,118930.0,118920.0,1.21646939]
["bitfinex-derivatives","BTCF0:USTF0",1753979809475,0.37934,118930.0,118920.0,1.21646939]
["bitfinex-derivatives","BTCF0:USTF0",1753979809675,0.73638436,118930.0,118920.0,1.21646939]
["bitfinex-derivatives","BTCF0:USTF0",1753979809975,0.73638436,118930.0,118920.0,1.57726939]
["bitfinex-derivatives","BTCF0:USTF0",1753979810369,0.05063,118930.0,118920.0,1.57726939]
["bitfinex-derivatives","BTCF0:USTF0",1753979810564,0.001,118930.0,118920.0,1.57726939]
["bitfinex-derivatives","BTCF0:USTF0",1753979810971,0.35804436,118930.0,118920.0,1.57726939]
["bitfinex-derivatives","BTCF0:USTF0",1753979811476,0.001,118930.0,118920.0,1.57726939]
["bitfinex-derivatives","BTCF0:USTF0",1753979812975,0.001,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979813676,0.46234436,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979814176,0.51197436,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979814477,0.22687,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979814666,0.58391436,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979815574,0.22687,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979815875,0.58391436,118930.0,118920.0,1.57722579]
["bitfinex-derivatives","BTCF0:USTF0",1753979816275,0.22687,118930.0,118920.0,1.57722579]
["bitfinex-derivatives","BTCF0:USTF0",1753979816480,0.22687,118930.0,118920.0,1.93427015]
["bitfinex-derivatives","BTCF0:USTF0",1753979816481,0.05063,118930.0,118920.0,1.93427015]
["bitfinex-derivatives","BTCF0:USTF0",1753979816672,0.001,118930.0,118920.0,1.93427015]
["bitfinex-derivatives","BTCF0:USTF0",1753979817070,0.001,118930.0,118920.0,1.57722579]
["bitfinex-derivatives","BTCF0:USTF0",1753979817273,0.001,118930.0,118920.0,1.93427015]
["bitfinex-derivatives","BTCF0:USTF0",1753979817884,0.001,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979818181,0.001,118930.0,118920.0,1.82951666]
["bitfinex-derivatives","BTCF0:USTF0",1753979818782,0.001,118930.0,118920.0,1.93424535]
["bitfinex-derivatives","BTCF0:USTF0",1753979818983,0.001,118930.0,118920.0,1.57720099]
["bitfinex-derivatives","BTCF0:USTF0",1753979819174,0.001,118930.0,118920.0,1.93424535]
["bitfinex-derivatives","BTCF0:USTF0",1753979819679,0.001,118930.0,118920.0,1.4724723]
["bitfinex-derivatives","BTCF0:USTF0",1753979819874,0.001,118930.0,118920.0,1.82951666]
["bitfinex-derivatives","BTCF0:USTF0",1753979820383,0.001,118930.0,118920.0,2.99259666]
["bitfinex-derivatives","BTCF0:USTF0",1753979821576,0.001,118930.0,118920.0,2.74028099]
["bitfinex-derivatives","BTCF0:USTF0",1753979821771,0.001,118930.0,118920.0,3.09732535]
["bitfinex-derivatives","BTCF0:USTF0",1753979822177,0.001,118930.0,118920.0,2.74028099]
["bitfinex-derivatives","BTCF0:USTF0",1753979822373,0.001,118930.0,118920.0,3.09732535]
["bitfinex-derivatives","BTCF0:USTF0",1753979823179,0.001,118930.0,118920.0,2.6355523]
["bitfinex-derivatives","BTCF0:USTF0",1753979823380,0.001,118930.0,118920.0,2.99259666]
["bitfinex-derivatives","BTCF0:USTF0",1753979823979,0.001,118930.0,118920.0,2.6349523]
["bitfinex-derivatives","BTCF0:USTF0",1753979824182,0.001,118930.0,118920.0,2.73971343]
["bitfinex-derivatives","BTCF0:USTF0",1753979824483,0.001,118930.0,118920.0,2.99199666]
["bitfinex-derivatives","BTCF0:USTF0",1753979826382,1e-07,118930.0,118920.0,2.99199666]
["bitfinex-derivatives","BTCF0:USTF0",1753979826775,1e-07,118930.0,118920.0,2.6349523]
["bitfinex-derivatives","BTCF0:USTF0",1753979826987,1e-07,118930.0,118920.0,2.99199666]
["bitfinex-derivatives","BTCF0:USTF0",1753979829387,1e-07,118930.0,118920.0,2.6349523]
["bitfinex-derivatives","BTCF0:USTF0",1753979829587,1e-07,118930.0,118920.0,2.99199666]
["bitfinex-derivatives","BTCF0:USTF0",1753979830382,1e-07,118930.0,118920.0,2.6349523]
["bitfinex-derivatives","BTCF0:USTF0",1753979830585,1e-07,118930.0,118920.0,2.99199666]
["bitfinex-derivatives","BTCF0:USTF0",1753979831184,1e-07,118930.0,118920.0,2.39735666]
["bitfinex-derivatives","BTCF0:USTF0",1753979831491,1e-07,118930.0,118920.0,2.99647666]
["bitfinex-derivatives","BTCF0:USTF0",1753979832789,1e-07,118930.0,118920.0,2.6394323]
["bitfinex-derivatives","BTCF0:USTF0",1753979833187,1e-07,118930.0,118920.0,2.99647666]
["bitfinex-derivatives","BTCF0:USTF0",1753979833382,1e-07,118930.0,118920.0,2.6394323]
["bitfinex-derivatives","BTCF0:USTF0",1753979833590,1e-07,118930.0,118920.0,2.99647666]
["bitfinex-derivatives","BTCF0:USTF0",1753979834791,1e-07,118930.0,118920.0,2.99747666]
["bitfinex-derivatives","BTCF0:USTF0",1753979835594,1e-07,118930.0,118920.0,2.6404323]
["bitfinex-derivatives","BTCF0:USTF0",1753979835793,1e-07,118930.0,118920.0,3.14718621]
["bitfinex-derivatives","BTCF0:USTF0",1753979836793,1e-07,118930.0,118920.0,2.79014185]
["bitfinex-derivatives","BTCF0:USTF0",1753979836992,1e-07,118930.0,118920.0,3.14718621]
["bitfinex-derivatives","BTCF0:USTF0",1753979838294,1e-07,118930.0,118920.0,2.99747666]
["bitfinex-derivatives","BTCF0:USTF0",1753979839085,1e-07,118930.0,118920.0,2.6404323]
["bitfinex-derivatives","BTCF0:USTF0",1753979839295,1e-07,118930.0,118920.0,2.99747666]
["bitfinex-derivatives","BTCF0:USTF0",1753979839590,1e-07,118930.0,118920.0,2.99663666]
["bitfinex-derivatives","BTCF0:USTF0",1753979839791,1e-07,118930.0,118920.0,2.6395923]
["bitfinex-derivatives","BTCF0:USTF0",1753979839992,1e-07,118930.0,118920.0,2.99663666]
["bitfinex-derivatives","BTCF0:USTF0",1753979842199,0.90217016,118930.0,118920.0,0.1711898]
["bitfinex-derivatives","BTCF0:USTF0",1753979842389,1.26297016,118930.0,118920.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753979842794,1.26297016,118930.0,118920.0,0.7983498]
["bitfinex-derivatives","BTCF0:USTF0",1753979842992,1.26297016,118930.0,118920.0,0.46680872]
["bitfinex-derivatives","BTCF0:USTF0",1753979843203,1.26297016,118930.0,118920.0,0.89493892]
["bitfinex-derivatives","BTCF0:USTF0",1753979843390,1.26297016,118930.0,118920.0,1.06312872]
["bitfinex-derivatives","BTCF0:USTF0",1753979843595,1.26297016,118930.0,118920.0,0.89493892]
["bitfinex-derivatives","BTCF0:USTF0",1753979844108,0.9059258,118930.0,118920.0,0.90348882]
["bitfinex-derivatives","BTCF0:USTF0",1753979844603,1.26297016,118930.0,118920.0,1.06312882]
["bitfinex-derivatives","BTCF0:USTF0",1753979845997,1.26297016,118930.0,118920.0,0.87232872]
["bitfinex-derivatives","BTCF0:USTF0",1753979846204,1.26297016,118930.0,118920.0,0.27600872]
["bitfinex-derivatives","BTCF0:USTF0",1753979846398,1.26297016,118930.0,118920.0,0.7673898]
["bitfinex-derivatives","BTCF0:USTF0",1753979846605,1.62839894,118930.0,118920.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1753979846798,0.1986198,118920.0,118910.0,0.07549569]
["bitfinex-derivatives","BTCF0:USTF0",1753979847005,1.62392852,118920.0,118910.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1753979847405,1.26688416,118920.0,118910.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1753979848009,1.26688416,118920.0,118910.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1753979848311,0.9098398,118920.0,118910.0,0.766284]
["bitfinex-derivatives","BTCF0:USTF0",1753979848609,1.26688416,118920.0,118910.0,0.769284]
["bitfinex-derivatives","BTCF0:USTF0",1753979849109,1.09869436,118920.0,118910.0,0.769284]
["bitfinex-derivatives","BTCF0:USTF0",1753979849410,1.09869436,118920.0,118910.0,1.17040841]
["bitfinex-derivatives","BTCF0:USTF0",1753979849614,0.74165,118920.0,118910.0,1.17040841]
["bitfinex-derivatives","BTCF0:USTF0",1753979849807,1.09869436,118920.0,118910.0,1.17040841]
["bitfinex-derivatives","BTCF0:USTF0",1753979850310,1.26688426,118920.0,118910.0,1.17040841]
["bitfinex-derivatives","BTCF0:USTF0",1753979850815,1.26688426,118920.0,118910.0,1.17895385]
["bitfinex-derivatives","BTCF0:USTF0",1753979851005,0.73789436,118920.0,118910.0,1.07415944]
["bitfinex-derivatives","BTCF0:USTF0",1753979851312,0.38085,118920.0,118910.0,1.14268951]
["bitfinex-derivatives","BTCF0:USTF0",1753979851505,1.09869446,118930.0,118920.0,0.5100799]
["bitfinex-derivatives","BTCF0:USTF0",1753979853507,0.7416501,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979853715,1.26687026,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979854218,0.7416501,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979854614,1.09869446,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979855722,0.7416501,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979855915,1.09869446,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979857515,1.26687036,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979858116,1.09869446,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979858313,0.7416501,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979858516,1.09869446,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979858818,0.9098258,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979859007,1.26687016,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979859720,1.09869446,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979859918,0.7416501,118930.0,118920.0,0.5110799]
["bitfinex-derivatives","BTCF0:USTF0",1753979860221,0.73789446,118930.0,118920.0,1.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1753979861116,0.0485101,118930.0,118920.0,1.46364426]
["bitfinex-derivatives","BTCF0:USTF0",1753979861624,0.3808501,118930.0,118920.0,1.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1753979862015,0.3808501,118930.0,118920.0,1.56843867]
["bitfinex-derivatives","BTCF0:USTF0",1753979862215,0.3808501,118930.0,118920.0,1.92923867]
["bitfinex-derivatives","BTCF0:USTF0",1753979862718,1e-07,118930.0,118920.0,1.4673999]
["bitfinex-derivatives","BTCF0:USTF0",1753979863020,1e-07,118930.0,118920.0,1.2734099]
["bitfinex-derivatives","BTCF0:USTF0",1753979863221,1e-07,118930.0,118920.0,1.63045426]
["bitfinex-derivatives","BTCF0:USTF0",1753979863817,1e-07,118930.0,118920.0,1.37806456]
["bitfinex-derivatives","BTCF0:USTF0",1753979864012,1e-07,118930.0,118920.0,1.73510892]
["bitfinex-derivatives","BTCF0:USTF0",1753979864713,1e-07,118930.0,118920.0,1.37806456]
["bitfinex-derivatives","BTCF0:USTF0",1753979864919,0.58454446,118930.0,118920.0,1.37806456]
["bitfinex-derivatives","BTCF0:USTF0",1753979865118,0.73789446,118930.0,118920.0,1.57205456]
["bitfinex-derivatives","BTCF0:USTF0",1753979865321,0.90607016,118930.0,118920.0,0.90342456]
["bitfinex-derivatives","BTCF0:USTF0",1753979865518,0.73789446,118930.0,118920.0,0.7987699]
["bitfinex-derivatives","BTCF0:USTF0",1753979866217,0.73789446,118930.0,118920.0,0.8440199]
["bitfinex-derivatives","BTCF0:USTF0",1753979866520,0.3808501,118930.0,118920.0,0.8440199]
["bitfinex-derivatives","BTCF0:USTF0",1753979866724,0.73789446,118930.0,118920.0,0.8440199]
["bitfinex-derivatives","BTCF0:USTF0",1753979866916,0.5490257,118930.0,118920.0,0.8440199]
["bitfinex-derivatives","BTCF0:USTF0",1753979867115,0.5490257,118930.0,118920.0,0.94867456]
["bitfinex-derivatives","BTCF0:USTF0",1753979867414,0.90607006,118930.0,118920.0,0.8440199]
["bitfinex-derivatives","BTCF0:USTF0",1753979867609,1.26687006,118930.0,118920.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753979867822,1.26687006,118930.0,118920.0,0.7699099]
["bitfinex-derivatives","BTCF0:USTF0",1753979868619,0.9098257,118930.0,118920.0,0.7699099]
["bitfinex-derivatives","BTCF0:USTF0",1753979868820,1.26687006,118930.0,118920.0,0.7699099]
["bitfinex-derivatives","BTCF0:USTF0",1753979869427,1.26687006,118930.0,118920.0,0.7698699]
["bitfinex-derivatives","BTCF0:USTF0",1753979872329,1.26687006,118930.0,118920.0,0.7695099]
["bitfinex-derivatives","BTCF0:USTF0",1753979872625,0.9098257,118930.0,118920.0,0.7695099]
["bitfinex-derivatives","BTCF0:USTF0",1753979872820,1.26687006,118930.0,118920.0,0.7695099]
["bitfinex-derivatives","BTCF0:USTF0",1753979874219,0.9098257,118930.0,118920.0,0.7997299]
["bitfinex-derivatives","BTCF0:USTF0",1753979874425,1.26687006,118930.0,118920.0,0.8449799]
["bitfinex-derivatives","BTCF0:USTF0",1753979875228,1.26687006,118930.0,118920.0,0.2446599]
["bitfinex-derivatives","BTCF0:USTF0",1753979875423,0.1519201,118930.0,118920.0,1.1120299]
["bitfinex-derivatives","BTCF0:USTF0",1753979875727,0.3744701,118930.0,118920.0,1.1120299]
["bitfinex-derivatives","BTCF0:USTF0",1753979876233,0.50896446,118930.0,118920.0,1.4728299]
["bitfinex-derivatives","BTCF0:USTF0",1753979876528,0.68362446,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979876824,0.73151446,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979877123,0.58021446,118930.0,118920.0,1.57748456]
["bitfinex-derivatives","BTCF0:USTF0",1753979877315,0.2231701,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979877520,0.2710601,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979878126,0.3373901,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979878326,0.3693201,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979879418,0.5374957,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979879730,0.89454006,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979881634,0.5374957,118930.0,118920.0,1.17434456]
["bitfinex-derivatives","BTCF0:USTF0",1753979881929,0.89454006,118930.0,118920.0,1.21668456]
["bitfinex-derivatives","BTCF0:USTF0",1753979882829,0.72636446,118930.0,118920.0,1.21624456]
["bitfinex-derivatives","BTCF0:USTF0",1753979883032,0.3693201,118930.0,118920.0,1.21624456]
["bitfinex-derivatives","BTCF0:USTF0",1753979883233,0.3693201,118930.0,118920.0,1.1115899]
["bitfinex-derivatives","BTCF0:USTF0",1753979883629,0.3693201,118930.0,118920.0,1.21624456]
["bitfinex-derivatives","BTCF0:USTF0",1753979884030,0.3693201,118930.0,118860.0,0.1959612]
["bitfinex-derivatives","BTCF0:USTF0",1753979884031,0.10716,118910.0,118860.0,0.1959612]
["bitfinex-derivatives","BTCF0:USTF0",1753979884334,1.08671436,118870.0,118860.0,0.4952859]
["bitfinex-derivatives","BTCF0:USTF0",1753979884531,0.89417486,118870.0,118860.0,1.6968059]
["bitfinex-derivatives","BTCF0:USTF0",1753979884730,0.89417486,118870.0,118860.0,1.5756912]
["bitfinex-derivatives","BTCF0:USTF0",1753979884935,1.25497486,118870.0,118860.0,1.5480047]
["bitfinex-derivatives","BTCF0:USTF0",1753979885134,0.72967,118870.0,118860.0,1.5480047]
["bitfinex-derivatives","BTCF0:USTF0",1753979885331,1.08671436,118870.0,118860.0,1.5480047]
["bitfinex-derivatives","BTCF0:USTF0",1753979885635,1.25497486,118870.0,118860.0,1.55643992]
["bitfinex-derivatives","BTCF0:USTF0",1753979885935,1.08671436,118870.0,118860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1753979886124,0.6362069,118880.0,118860.0,1.5563647]
["bitfinex-derivatives","BTCF0:USTF0",1753979886328,0.3608,118890.0,118880.0,0.3094764]
["bitfinex-derivatives","BTCF0:USTF0",1753979886526,0.3608,118890.0,118880.0,1.91050076]
["bitfinex-derivatives","BTCF0:USTF0",1753979886721,0.3608,118900.0,118890.0,0.3518022]
["bitfinex-derivatives","BTCF0:USTF0",1753979886941,0.3608,118900.0,118890.0,1.94165532]
["bitfinex-derivatives","BTCF0:USTF0",1753979887236,0.72967,118910.0,118900.0,0.2960481]
["bitfinex-derivatives","BTCF0:USTF0",1753979887429,1.1476511,118910.0,118900.0,0.3517881]
["bitfinex-derivatives","BTCF0:USTF0",1753979888237,1.315855,118910.0,118900.0,0.1682181]
["bitfinex-derivatives","BTCF0:USTF0",1753979888539,0.72967,118910.0,118900.0,0.3517881]
["bitfinex-derivatives","BTCF0:USTF0",1753979888932,1.3158551,118910.0,118900.0,0.3517881]
["bitfinex-derivatives","BTCF0:USTF0",1753979889127,1.1476511,118910.0,118900.0,0.3517881]
["bitfinex-derivatives","BTCF0:USTF0",1753979889330,0.50912,118910.0,118900.0,0.3517881]
["bitfinex-derivatives","BTCF0:USTF0",1753979889636,0.61628,118910.0,118900.0,0.37031187]
["bitfinex-derivatives","BTCF0:USTF0",1753979889833,0.3628,118910.0,118900.0,0.78829297]
["bitfinex-derivatives","BTCF0:USTF0",1753979890137,0.3628,118910.0,118900.0,0.37031187]
["bitfinex-derivatives","BTCF0:USTF0",1753979891532,0.3608,118910.0,118900.0,0.37131187]
["bitfinex-derivatives","BTCF0:USTF0",1753979891735,0.3608,118910.0,118900.0,0.37431187]
["bitfinex-derivatives","BTCF0:USTF0",1753979893938,0.46796,118910.0,118900.0,0.37431187]
["bitfinex-derivatives","BTCF0:USTF0",1753979894142,0.64985,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979894336,0.72967,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979898837,1.1476511,118910.0,118900.0,0.31903187]
["bitfinex-derivatives","BTCF0:USTF0",1753979899242,1.1476511,118910.0,118900.0,0.36673187]
["bitfinex-derivatives","BTCF0:USTF0",1753979902348,0.72967,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979902548,1.1476511,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979903146,0.46796,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979903541,0.72967,118910.0,118900.0,0.37531187]
["bitfinex-derivatives","BTCF0:USTF0",1753979906149,0.72967,118910.0,118900.0,0.63961187]
["bitfinex-derivatives","BTCF0:USTF0",1753979906345,0.72967,118910.0,118900.0,0.45604187]
["bitfinex-derivatives","BTCF0:USTF0",1753979906545,0.72967,118910.0,118900.0,0.59312187]
["bitfinex-derivatives","BTCF0:USTF0",1753979906754,0.72967,118910.0,118900.0,0.66971187]
["bitfinex-derivatives","BTCF0:USTF0",1753979910346,0.72967,118910.0,118900.0,0.40541187]
["bitfinex-derivatives","BTCF0:USTF0",1753979912853,1.08634807,118910.0,118900.0,0.40541187]
["bitfinex-derivatives","BTCF0:USTF0",1753979913755,0.72967,118910.0,118900.0,0.40541187]
["bitfinex-derivatives","BTCF0:USTF0",1753979914258,0.50712,118910.0,118900.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1753979914555,0.68722,118910.0,118900.0,0.74356617]
["bitfinex-derivatives","BTCF0:USTF0",1753979914751,0.7334,118910.0,118900.0,0.3868881]
["bitfinex-derivatives","BTCF0:USTF0",1753979917750,1.09007807,118910.0,118900.0,0.3868881]
["bitfinex-derivatives","BTCF0:USTF0",1753979917955,1.09007807,118910.0,118900.0,0.40596874]
["bitfinex-derivatives","BTCF0:USTF0",1753979918351,0.7334,118910.0,118900.0,0.40596874]
["bitfinex-derivatives","BTCF0:USTF0",1753979918552,1.09007807,118910.0,118900.0,0.40596874]
["bitfinex-derivatives","BTCF0:USTF0",1753979919250,0.7334,118910.0,118900.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1753979919450,1.38868004,118910.0,118900.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1753979919646,0.1682463,118880.0,118870.0,0.42065401]
["bitfinex-derivatives","BTCF0:USTF0",1753979919852,1.60320244,118880.0,118870.0,0.82903429]
["bitfinex-derivatives","BTCF0:USTF0",1753979920353,0.8898463,118880.0,118870.0,0.8102727]
["bitfinex-derivatives","BTCF0:USTF0",1753979920553,0.1682605,118870.0,118860.0,1.4156777]
["bitfinex-derivatives","BTCF0:USTF0",1753979920753,0.1682747,118860.0,118850.0,0.21862793]
["bitfinex-derivatives","BTCF0:USTF0",1753979921054,0.94767798,118860.0,118850.0,0.17655583]
["bitfinex-derivatives","BTCF0:USTF0",1753979921264,0.94767798,118860.0,118850.0,0.77731583]
["bitfinex-derivatives","BTCF0:USTF0",1753979921859,0.94767798,118860.0,118850.0,0.8159798]
["bitfinex-derivatives","BTCF0:USTF0",1753979922057,0.94767798,118860.0,118850.0,0.2152198]
["bitfinex-derivatives","BTCF0:USTF0",1753979922357,0.94767798,118860.0,118850.0,0.8161398]
["bitfinex-derivatives","BTCF0:USTF0",1753979922561,0.94767798,118860.0,118850.0,0.2152198]
["bitfinex-derivatives","BTCF0:USTF0",1753979922750,0.94767798,118860.0,118850.0,0.8160598]
["bitfinex-derivatives","BTCF0:USTF0",1753979922950,0.94767798,118860.0,118850.0,0.8180598]
["bitfinex-derivatives","BTCF0:USTF0",1753979923147,0.94767798,118860.0,118850.0,0.1732798]
["bitfinex-derivatives","BTCF0:USTF0",1753979923355,0.94767798,118860.0,118850.0,0.1732886]
["bitfinex-derivatives","BTCF0:USTF0",1753979925549,1.54815798,118860.0,118850.0,0.1732886]
["bitfinex-derivatives","BTCF0:USTF0",1753979926358,1.54815798,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979926661,1.54815798,118860.0,118850.0,0.1732886]
["bitfinex-derivatives","BTCF0:USTF0",1753979927862,1.54815798,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979928161,1.54815798,118860.0,118850.0,0.1732886]
["bitfinex-derivatives","BTCF0:USTF0",1753979928364,1.54815798,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979930962,1.1295547,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979931158,1.54815798,118860.0,118850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979932965,0.168317,118830.0,118820.0,0.2573447]
["bitfinex-derivatives","BTCF0:USTF0",1753979933265,0.1683311,118820.0,118810.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1753979933457,0.94773438,118820.0,118810.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1753979933661,0.94773438,118820.0,118810.0,0.327251]
["bitfinex-derivatives","BTCF0:USTF0",1753979934353,0.1683453,118810.0,118800.0,0.2525258]
["bitfinex-derivatives","BTCF0:USTF0",1753979934551,0.94774858,118810.0,118800.0,0.6366758]
["bitfinex-derivatives","BTCF0:USTF0",1753979935166,1.01359858,118810.0,118800.0,0.6366758]
["bitfinex-derivatives","BTCF0:USTF0",1753979935466,0.5949953,118810.0,118800.0,0.6366758]
["bitfinex-derivatives","BTCF0:USTF0",1753979935961,1.01359858,118810.0,118800.0,0.6416758]
["bitfinex-derivatives","BTCF0:USTF0",1753979937058,0.5949953,118810.0,118800.0,0.6456758]
["bitfinex-derivatives","BTCF0:USTF0",1753979937265,1.01359858,118810.0,118800.0,0.6456758]
["bitfinex-derivatives","BTCF0:USTF0",1753979937765,1.01359858,118810.0,118800.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1753979939364,1.01359858,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753979939962,1.01870268,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753979940159,1.01359858,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753979940564,0.5949953,118810.0,118800.0,0.2236497]
["bitfinex-derivatives","BTCF0:USTF0",1753979940764,1.61475858,118810.0,118800.0,0.2236497]
["bitfinex-derivatives","BTCF0:USTF0",1753979940965,1.61475858,118810.0,118800.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1753979941163,1.61475858,118810.0,118800.0,0.2236496]
["bitfinex-derivatives","BTCF0:USTF0",1753979941765,0.3608,118810.0,118800.0,1.19636288]
["bitfinex-derivatives","BTCF0:USTF0",1753979941954,0.5291455,118810.0,118800.0,1.43299288]
["bitfinex-derivatives","BTCF0:USTF0",1753979942157,0.5291455,118810.0,118800.0,1.0143896]
["bitfinex-derivatives","BTCF0:USTF0",1753979942462,1.01359878,118810.0,118800.0,0.9833696]
["bitfinex-derivatives","BTCF0:USTF0",1753979942662,1.01359878,118810.0,118800.0,0.8230897]
["bitfinex-derivatives","BTCF0:USTF0",1753979942871,0.5949955,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979943170,1.01359878,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979943366,0.5949955,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979943861,0.5291455,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979945666,0.97161878,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979946081,0.5530155,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979947164,0.97161878,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979947769,0.5530155,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979947969,0.38467,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979948173,0.5291456,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979948768,0.5530156,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979950072,1.00980888,118810.0,118800.0,1.1757097]
["bitfinex-derivatives","BTCF0:USTF0",1753979951470,1.00980888,118810.0,118800.0,0.5742697]
["bitfinex-derivatives","BTCF0:USTF0",1753979951664,1.00980888,118810.0,118800.0,1.1029097]
["bitfinex-derivatives","BTCF0:USTF0",1753979951866,1.00980888,118810.0,118800.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1753979952069,1.00980888,118810.0,118800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753979952469,1.00980888,118810.0,118800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753979952673,1.00980888,118810.0,118800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753979952864,0.1985638,118790.0,118780.0,1.3793861]
["bitfinex-derivatives","BTCF0:USTF0",1753979953063,1.35763708,118790.0,118780.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753979953265,0.2174622,118770.0,118760.0,0.42233199]
["bitfinex-derivatives","BTCF0:USTF0",1753979953467,1.35766548,118770.0,118760.0,1.10771879]
["bitfinex-derivatives","BTCF0:USTF0",1753979953966,1.35766548,118770.0,118760.0,0.06593629]
["bitfinex-derivatives","BTCF0:USTF0",1753979954161,1.35766548,118770.0,118760.0,0.83731259]
["bitfinex-derivatives","BTCF0:USTF0",1753979954571,1.35766548,118770.0,118760.0,0.3305663]
["bitfinex-derivatives","BTCF0:USTF0",1753979954772,0.9390622,118770.0,118760.0,0.4859563]
["bitfinex-derivatives","BTCF0:USTF0",1753979954973,1.35766548,118770.0,118760.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1753979955274,1.35766548,118770.0,118760.0,0.65405]
["bitfinex-derivatives","BTCF0:USTF0",1753979955576,1.35766548,118770.0,118760.0,0.8224664]
["bitfinex-derivatives","BTCF0:USTF0",1753979955772,1.35766548,118770.0,118760.0,1.0118064]
["bitfinex-derivatives","BTCF0:USTF0",1753979956073,1.35766548,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979956277,1.35966548,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979956478,0.9410622,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979956672,0.8920022,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979956874,0.9108722,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979957178,1.32947548,118770.0,118760.0,1.0078064]
["bitfinex-derivatives","BTCF0:USTF0",1753979957478,1.32947548,118770.0,118760.0,0.5683264]
["bitfinex-derivatives","BTCF0:USTF0",1753979958077,1.32947548,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979958477,0.9108722,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979958673,1.32947548,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979960081,1.35345583,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979961785,0.96504255,118770.0,118760.0,0.5683264]
["bitfinex-derivatives","BTCF0:USTF0",1753979961987,0.96504255,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979961988,1.38364583,118770.0,118760.0,1.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753979962482,1.38364583,118770.0,118760.0,1.0970064]
["bitfinex-derivatives","BTCF0:USTF0",1753979962682,1.38364583,118770.0,118760.0,1.1714864]
["bitfinex-derivatives","BTCF0:USTF0",1753979962879,1.38363427,118770.0,118760.0,1.1714864]
["bitfinex-derivatives","BTCF0:USTF0",1753979963887,1.98651427,118770.0,118760.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753979964187,1.96254548,118770.0,118760.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753979964980,1.5439422,118770.0,118760.0,0.2157064]
["bitfinex-derivatives","BTCF0:USTF0",1753979965182,1.96254548,118770.0,118760.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753979965681,1.5439422,118770.0,118760.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1753979965881,0.1684164,118760.0,118750.0,0.2947412]
["bitfinex-derivatives","BTCF0:USTF0",1753979966088,0.98949968,118760.0,118750.0,0.6596338]
["bitfinex-derivatives","BTCF0:USTF0",1753979967289,0.98949968,118760.0,118750.0,0.6606338]
["bitfinex-derivatives","BTCF0:USTF0",1753979968185,0.98949968,118760.0,118750.0,0.576419]
["bitfinex-derivatives","BTCF0:USTF0",1753979968387,0.98949968,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979968594,1.01332643,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979968796,0.59472315,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979968986,1.01332643,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979969384,0.98949968,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979970498,0.3608,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979970893,0.3608,118760.0,118750.0,0.99503388]
["bitfinex-derivatives","BTCF0:USTF0",1753979971797,0.3608,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979972594,0.3108,118760.0,118750.0,0.99503388]
["bitfinex-derivatives","BTCF0:USTF0",1753979973497,0.3108,118760.0,118750.0,0.5764306]
["bitfinex-derivatives","BTCF0:USTF0",1753979973696,0.3608,118770.0,118760.0,0.5754164]
["bitfinex-derivatives","BTCF0:USTF0",1753979973895,0.3608,118790.0,118780.0,0.575388]
["bitfinex-derivatives","BTCF0:USTF0",1753979974103,0.3608,118790.0,118780.0,1.2206841]
["bitfinex-derivatives","BTCF0:USTF0",1753979974796,0.3608,118790.0,118780.0,1.63928738]
["bitfinex-derivatives","BTCF0:USTF0",1753979974996,0.3638,118790.0,118780.0,1.63928738]
["bitfinex-derivatives","BTCF0:USTF0",1753979975299,0.3638,118790.0,118780.0,1.2206841]
["bitfinex-derivatives","BTCF0:USTF0",1753979975802,0.3648,118790.0,118780.0,1.2206841]
["bitfinex-derivatives","BTCF0:USTF0",1753979976502,0.004,118790.0,118780.0,1.2206841]
["bitfinex-derivatives","BTCF0:USTF0",1753979977088,0.004,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979977897,0.004,118790.0,118780.0,1.6444048]
["bitfinex-derivatives","BTCF0:USTF0",1753979978401,0.004,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979978598,0.004,118790.0,118780.0,1.6444048]
["bitfinex-derivatives","BTCF0:USTF0",1753979979194,0.004,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979979700,0.004,118790.0,118780.0,1.6444048]
["bitfinex-derivatives","BTCF0:USTF0",1753979980097,0.004,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979984602,0.1723738,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979987005,0.004,118790.0,118780.0,1.22580152]
["bitfinex-derivatives","BTCF0:USTF0",1753979992104,0.004,118790.0,118780.0,0.62260152]
["bitfinex-derivatives","BTCF0:USTF0",1753979992312,0.79124708,118790.0,118780.0,0.62260152]
["bitfinex-derivatives","BTCF0:USTF0",1753979992510,0.79124708,118790.0,118780.0,1.22244152]
["bitfinex-derivatives","BTCF0:USTF0",1753979992712,0.20427,118790.0,118780.0,1.22244152]
["bitfinex-derivatives","BTCF0:USTF0",1753979992912,0.03458,118790.0,118780.0,1.22244152]
["bitfinex-derivatives","BTCF0:USTF0",1753979993216,0.004,118790.0,118780.0,1.22244152]
["bitfinex-derivatives","BTCF0:USTF0",1753979993605,0.004,118790.0,118780.0,1.22224152]
["bitfinex-derivatives","BTCF0:USTF0",1753979994114,0.5331739,118790.0,118780.0,1.22224152]
["bitfinex-derivatives","BTCF0:USTF0",1753979995311,0.5821339,118790.0,118780.0,1.22224152]
["bitfinex-derivatives","BTCF0:USTF0",1753979996815,0.6135339,118790.0,118780.0,1.22224152]
["bitfinex-derivatives","BTCF0:USTF0",1753979997014,0.7361739,118790.0,118780.0,1.22224152]
["bitfinex-derivatives","BTCF0:USTF0",1753979997211,0.7361739,118790.0,118780.0,1.22204152]
["bitfinex-derivatives","BTCF0:USTF0",1753979997405,0.7361738,118790.0,118780.0,1.22204152]
["bitfinex-derivatives","BTCF0:USTF0",1753979998318,0.5678,118790.0,118780.0,1.22204152]
["bitfinex-derivatives","BTCF0:USTF0",1753979998518,0.7361739,118790.0,118780.0,1.22204152]
["bitfinex-derivatives","BTCF0:USTF0",1753979999017,0.92522216,118790.0,118780.0,1.22204152]
["bitfinex-derivatives","BTCF0:USTF0",1753979999218,0.92522216,118790.0,118780.0,0.62260152]
["bitfinex-derivatives","BTCF0:USTF0",1753979999518,0.56442216,118790.0,118780.0,1.22164152]
["bitfinex-derivatives","BTCF0:USTF0",1753979999717,0.207,118790.0,118780.0,1.22164152]
["bitfinex-derivatives","BTCF0:USTF0",1753980000515,0.5678,118790.0,118780.0,1.22164152]
["bitfinex-derivatives","BTCF0:USTF0",1753980001927,0.207,118790.0,118780.0,1.22164152]
["bitfinex-derivatives","BTCF0:USTF0",1753980002224,0.0354,118790.0,118780.0,1.93986368]
["bitfinex-derivatives","BTCF0:USTF0",1753980002421,0.004,118790.0,118780.0,1.58244152]
["bitfinex-derivatives","BTCF0:USTF0",1753980002620,0.004,118790.0,118780.0,1.93986368]
["bitfinex-derivatives","BTCF0:USTF0",1753980002819,0.004,118790.0,118780.0,1.58244152]
["bitfinex-derivatives","BTCF0:USTF0",1753980003019,0.004,118790.0,118780.0,1.22164152]
["bitfinex-derivatives","BTCF0:USTF0",1753980003316,1.29016596,118790.0,118780.0,1.22096152]
["bitfinex-derivatives","BTCF0:USTF0",1753980003715,1.12179216,118790.0,118780.0,1.48526152]
["bitfinex-derivatives","BTCF0:USTF0",1753980003917,0.76437,118790.0,118780.0,1.48526152]
["bitfinex-derivatives","BTCF0:USTF0",1753980004125,1.12179216,118790.0,118780.0,1.48526152]
["bitfinex-derivatives","BTCF0:USTF0",1753980005519,0.3648,118790.0,118780.0,1.84268368]
["bitfinex-derivatives","BTCF0:USTF0",1753980006612,0.3648,118790.0,118780.0,1.48526152]
["bitfinex-derivatives","BTCF0:USTF0",1753980006817,0.004,118790.0,118780.0,1.84268368]
["bitfinex-derivatives","BTCF0:USTF0",1753980007119,0.004,118790.0,118780.0,1.57838368]
["bitfinex-derivatives","BTCF0:USTF0",1753980007315,0.6554213,118810.0,118780.0,1.57838368]
["bitfinex-derivatives","BTCF0:USTF0",1753980007316,0.700732,118820.0,118810.0,0.1683456]
["bitfinex-derivatives","BTCF0:USTF0",1753980007521,0.928702,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980007719,1.11779216,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980007925,1.28612356,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980008427,1.11779216,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980008819,0.76037,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980009121,0.69227,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980009332,0.8606013,118820.0,118810.0,1.1680956]
["bitfinex-derivatives","BTCF0:USTF0",1753980009629,1.29212346,118820.0,118810.0,1.23507329]
["bitfinex-derivatives","BTCF0:USTF0",1753980009819,1.29612346,118820.0,118810.0,1.23507329]
["bitfinex-derivatives","BTCF0:USTF0",1753980012029,1.29612346,118820.0,118810.0,0.63379329]
["bitfinex-derivatives","BTCF0:USTF0",1753980012221,1.29612346,118820.0,118810.0,1.23475329]
["bitfinex-derivatives","BTCF0:USTF0",1753980012721,1.29612346,118820.0,118810.0,1.49905329]
["bitfinex-derivatives","BTCF0:USTF0",1753980013628,1.29612346,118820.0,118810.0,1.25963329]
["bitfinex-derivatives","BTCF0:USTF0",1753980013822,1.29612346,118820.0,118810.0,1.45195329]
["bitfinex-derivatives","BTCF0:USTF0",1753980014016,1.29612346,118820.0,118810.0,1.49901329]
["bitfinex-derivatives","BTCF0:USTF0",1753980014628,1.29612346,118820.0,118810.0,0.49962329]
["bitfinex-derivatives","BTCF0:USTF0",1753980014829,0.5679155,118810.0,118800.0,0.2104359]
["bitfinex-derivatives","BTCF0:USTF0",1753980015029,0.652129,118800.0,118790.0,0.4967291]
["bitfinex-derivatives","BTCF0:USTF0",1753980015229,1.37035116,118800.0,118790.0,1.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1753980016235,1.37335116,118800.0,118790.0,1.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1753980016734,1.37535116,118800.0,118790.0,1.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1753980016934,1.37535116,118800.0,118790.0,1.20750727]
["bitfinex-derivatives","BTCF0:USTF0",1753980017738,0.9337439,118800.0,118790.0,1.20750727]
["bitfinex-derivatives","BTCF0:USTF0",1753980018037,0.3972,118800.0,118790.0,1.20750727]
["bitfinex-derivatives","BTCF0:USTF0",1753980018234,0.0364,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980018429,0.005,118800.0,118790.0,1.92572943]
["bitfinex-derivatives","BTCF0:USTF0",1753980018734,0.005,118800.0,118790.0,1.20750727]
["bitfinex-derivatives","BTCF0:USTF0",1753980018926,0.005,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980019126,0.1733597,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980019330,0.005,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980019537,0.1733597,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980019931,0.005,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980020635,0.1733597,118800.0,118790.0,1.56492943]
["bitfinex-derivatives","BTCF0:USTF0",1753980020940,1.16268186,118800.0,118790.0,1.47180727]
["bitfinex-derivatives","BTCF0:USTF0",1753980021125,0.8052597,118800.0,118790.0,1.47180727]
["bitfinex-derivatives","BTCF0:USTF0",1753980021329,0.8052597,118800.0,118790.0,1.58296727]
["bitfinex-derivatives","BTCF0:USTF0",1753980021330,1.29115186,118800.0,118790.0,1.58296727]
["bitfinex-derivatives","BTCF0:USTF0",1753980021539,1.29115186,118800.0,118790.0,0.98344727]
["bitfinex-derivatives","BTCF0:USTF0",1753980021741,1.29115186,118800.0,118790.0,1.31878727]
["bitfinex-derivatives","BTCF0:USTF0",1753980022038,1.29115186,118800.0,118790.0,1.31870727]
["bitfinex-derivatives","BTCF0:USTF0",1753980022238,1.29115186,118800.0,118790.0,1.31882727]
["bitfinex-derivatives","BTCF0:USTF0",1753980022638,1.29125186,118800.0,118790.0,1.31882727]
["bitfinex-derivatives","BTCF0:USTF0",1753980022937,1.35274162,118800.0,118790.0,1.31882727]
["bitfinex-derivatives","BTCF0:USTF0",1753980023534,1.35274162,118800.0,118790.0,0.71914727]
["bitfinex-derivatives","BTCF0:USTF0",1753980023730,0.5679581,118780.0,118770.0,0.6931491]
["bitfinex-derivatives","BTCF0:USTF0",1753980024033,1.70847002,118780.0,118770.0,1.1663734]
["bitfinex-derivatives","BTCF0:USTF0",1753980024231,1.70847002,118780.0,118770.0,0.87995]
["bitfinex-derivatives","BTCF0:USTF0",1753980024536,0.1684164,118760.0,118750.0,0.14951492]
["bitfinex-derivatives","BTCF0:USTF0",1753980024841,0.2488047,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753980025031,2.21539662,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753980025239,2.21944662,118740.0,118730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753980025635,0.2056031,118720.0,118710.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1753980025943,1.39963502,118720.0,118710.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1753980026147,1.39963502,118720.0,118710.0,0.3312073]
["bitfinex-derivatives","BTCF0:USTF0",1753980026336,1.39963502,118720.0,118710.0,0.5638273]
["bitfinex-derivatives","BTCF0:USTF0",1753980027240,1.35016502,118720.0,118710.0,1.1657073]
["bitfinex-derivatives","BTCF0:USTF0",1753980027642,0.62856502,118720.0,118710.0,1.1657073]
["bitfinex-derivatives","BTCF0:USTF0",1753980027833,0.62856502,118720.0,118710.0,1.1677073]
["bitfinex-derivatives","BTCF0:USTF0",1753980028034,0.98936502,118720.0,118710.0,0.5678273]
["bitfinex-derivatives","BTCF0:USTF0",1753980028238,0.98936502,118720.0,118710.0,1.1675473]
["bitfinex-derivatives","BTCF0:USTF0",1753980028443,1.03883502,118720.0,118710.0,1.1675473]
["bitfinex-derivatives","BTCF0:USTF0",1753980028845,0.40198,118720.0,118710.0,1.1675473]
["bitfinex-derivatives","BTCF0:USTF0",1753980029047,0.45145,118720.0,118710.0,1.1675473]
["bitfinex-derivatives","BTCF0:USTF0",1753980029453,0.3608,118750.0,118740.0,0.1684447]
["bitfinex-derivatives","BTCF0:USTF0",1753980029754,0.3608,118750.0,118740.0,1.72586662]
["bitfinex-derivatives","BTCF0:USTF0",1753980030051,0.3608,118750.0,118740.0,1.3069547]
["bitfinex-derivatives","BTCF0:USTF0",1753980030549,0.36456,118750.0,118740.0,1.3069547]
["bitfinex-derivatives","BTCF0:USTF0",1753980031050,0.36756,118750.0,118740.0,1.3069547]
["bitfinex-derivatives","BTCF0:USTF0",1753980031646,0.003,118750.0,118740.0,1.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1753980032051,0.003,118750.0,118740.0,2.08666662]
["bitfinex-derivatives","BTCF0:USTF0",1753980032647,0.003,118750.0,118740.0,1.6677547]
["bitfinex-derivatives","BTCF0:USTF0",1753980033844,0.003,118750.0,118740.0,2.08666662]
["bitfinex-derivatives","BTCF0:USTF0",1753980034050,0.3608,118770.0,118760.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1753980034346,0.36756,118770.0,118760.0,1.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1753980034740,0.3608,118770.0,118760.0,1.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1753980035357,0.3628,118770.0,118760.0,1.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1753980037151,0.3658,118770.0,118760.0,1.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1753980039254,0.5342022,118770.0,118760.0,1.2996464]
["bitfinex-derivatives","BTCF0:USTF0",1753980039861,0.99458412,118770.0,118760.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1753980040156,1.05081412,118770.0,118760.0,1.1618464]
["bitfinex-derivatives","BTCF0:USTF0",1753980040354,1.05081412,118770.0,118760.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1753980040655,1.05081412,118770.0,118760.0,1.1618464]
["bitfinex-derivatives","BTCF0:USTF0",1753980041150,1.05081412,118770.0,118760.0,1.1618064]
["bitfinex-derivatives","BTCF0:USTF0",1753980041556,0.5342022,118770.0,118760.0,1.1616464]
["bitfinex-derivatives","BTCF0:USTF0",1753980041748,0.5342022,118770.0,118760.0,0.5641664]
["bitfinex-derivatives","BTCF0:USTF0",1753980042053,0.5409622,118770.0,118760.0,1.1619264]
["bitfinex-derivatives","BTCF0:USTF0",1753980042256,1.00134412,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980042453,1.05081412,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980043357,0.98377412,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980043653,0.5648622,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980044053,0.5716222,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980044249,0.99053412,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980044453,1.05081412,118770.0,118760.0,1.1618864]
["bitfinex-derivatives","BTCF0:USTF0",1753980044854,1.05081412,118770.0,118760.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1753980045052,0.2166606,118750.0,118740.0,0.6905181]
["bitfinex-derivatives","BTCF0:USTF0",1753980045360,1.40664252,118750.0,118740.0,0.564186]
["bitfinex-derivatives","BTCF0:USTF0",1753980045549,1.40664252,118750.0,118740.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1753980045849,0.2246748,118740.0,118730.0,0.64543]
["bitfinex-derivatives","BTCF0:USTF0",1753980046050,0.224689,118730.0,118720.0,0.2159332]
["bitfinex-derivatives","BTCF0:USTF0",1753980046257,0.2247032,118720.0,118710.0,0.487586]
["bitfinex-derivatives","BTCF0:USTF0",1753980046449,1.00441512,118720.0,118710.0,1.0434644]
["bitfinex-derivatives","BTCF0:USTF0",1753980046855,1.00441512,118720.0,118710.0,0.4454644]
["bitfinex-derivatives","BTCF0:USTF0",1753980047055,1.00441512,118720.0,118710.0,1.0432644]
["bitfinex-derivatives","BTCF0:USTF0",1753980047252,1.00441512,118720.0,118710.0,0.4454644]
["bitfinex-derivatives","BTCF0:USTF0",1753980047448,1.00441512,118720.0,118710.0,1.0432644]
["bitfinex-derivatives","BTCF0:USTF0",1753980049857,1.00441512,118720.0,118710.0,1.0462644]
["bitfinex-derivatives","BTCF0:USTF0",1753980050160,0.81713192,118720.0,118710.0,1.0462644]
["bitfinex-derivatives","BTCF0:USTF0",1753980050661,1.1829697,118730.0,118720.0,0.3293631]
["bitfinex-derivatives","BTCF0:USTF0",1753980050846,0.44769,118730.0,118720.0,0.5642231]
["bitfinex-derivatives","BTCF0:USTF0",1753980051047,0.3608,118730.0,118720.0,0.5642231]
["bitfinex-derivatives","BTCF0:USTF0",1753980051249,0.3608,118730.0,118720.0,1.1615031]
["bitfinex-derivatives","BTCF0:USTF0",1753980051451,0.3608,118730.0,118720.0,1.58041502]
["bitfinex-derivatives","BTCF0:USTF0",1753980051663,0.3608,118730.0,118720.0,1.1615031]
["bitfinex-derivatives","BTCF0:USTF0",1753980052251,0.3608,118730.0,118720.0,1.1635031]
["bitfinex-derivatives","BTCF0:USTF0",1753980052452,0.3608,118730.0,118720.0,1.1655031]
["bitfinex-derivatives","BTCF0:USTF0",1753980052655,0.77971192,118730.0,118720.0,1.1655031]
["bitfinex-derivatives","BTCF0:USTF0",1753980052854,0.94817092,118730.0,118720.0,0.2675331]
["bitfinex-derivatives","BTCF0:USTF0",1753980053058,1.04587092,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980053949,0.82794192,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980054148,0.81713192,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980054351,0.39822,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980054959,0.81713192,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980055157,0.98559082,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980055350,0.5666789,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980056662,0.3608,118730.0,118720.0,1.1655831]
["bitfinex-derivatives","BTCF0:USTF0",1753980057365,1.02313922,118740.0,118730.0,0.5648589]
["bitfinex-derivatives","BTCF0:USTF0",1753980057660,0.3608,118740.0,118730.0,0.5648589]
["bitfinex-derivatives","BTCF0:USTF0",1753980058655,0.3608,118740.0,118730.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1753980059153,0.5292447,118740.0,118730.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1753980059752,0.94815662,118740.0,118730.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1753980059963,0.95093662,118740.0,118730.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1753980060159,0.98102662,118740.0,118730.0,0.5658589]
["bitfinex-derivatives","BTCF0:USTF0",1753980060353,0.98547662,118740.0,118730.0,1.1622989]
["bitfinex-derivatives","BTCF0:USTF0",1753980060557,1.03137662,118740.0,118730.0,0.813369]
["bitfinex-derivatives","BTCF0:USTF0",1753980060752,1.03137662,118740.0,118730.0,0.64491]
["bitfinex-derivatives","BTCF0:USTF0",1753980060953,1.03137662,118740.0,118730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980062650,0.86293192,118740.0,118710.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753980062855,1.37595192,118750.0,118710.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1753980062856,1.36211512,118720.0,118710.0,0.64411]
["bitfinex-derivatives","BTCF0:USTF0",1753980063558,1.36211512,118720.0,118710.0,0.8125974]
["bitfinex-derivatives","BTCF0:USTF0",1753980064268,1.36211512,118720.0,118710.0,0.8155974]
["bitfinex-derivatives","BTCF0:USTF0",1753980064566,1.36211512,118720.0,118710.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1753980064764,1.36211512,118720.0,118710.0,0.8175973]
["bitfinex-derivatives","BTCF0:USTF0",1753980065061,1.36211512,118720.0,118710.0,0.9357173]
["bitfinex-derivatives","BTCF0:USTF0",1753980065367,1.36211512,118720.0,118710.0,1.0074373]
["bitfinex-derivatives","BTCF0:USTF0",1753980067656,1.36211512,118720.0,118710.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1753980068262,1.36211512,118720.0,118710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753980069063,0.2058357,118690.0,118680.0,1.1625699]
["bitfinex-derivatives","BTCF0:USTF0",1753980069262,1.39224762,118690.0,118680.0,0.5649299]
["bitfinex-derivatives","BTCF0:USTF0",1753980069458,1.39224762,118690.0,118680.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1753980069660,1.34634762,118690.0,118680.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1753980070363,0.9274357,118690.0,118680.0,1.1624099]
["bitfinex-derivatives","BTCF0:USTF0",1753980070564,1.34634762,118690.0,118680.0,1.1664099]
["bitfinex-derivatives","BTCF0:USTF0",1753980071966,1.34634762,118690.0,118680.0,1.1694099]
["bitfinex-derivatives","BTCF0:USTF0",1753980072465,0.6135641,118700.0,118690.0,0.1685157]
["bitfinex-derivatives","BTCF0:USTF0",1753980072669,0.9771441,118700.0,118690.0,0.5649157]
["bitfinex-derivatives","BTCF0:USTF0",1753980073071,1.39605602,118700.0,118690.0,0.5649157]
["bitfinex-derivatives","BTCF0:USTF0",1753980073667,1.39605602,118700.0,118690.0,0.5669157]
["bitfinex-derivatives","BTCF0:USTF0",1753980073869,1.39605602,118700.0,118690.0,0.5699157]
["bitfinex-derivatives","BTCF0:USTF0",1753980075072,1.35392762,118700.0,118690.0,0.5699157]
["bitfinex-derivatives","BTCF0:USTF0",1753980076175,1.39982762,118700.0,118690.0,0.5699157]
["bitfinex-derivatives","BTCF0:USTF0",1753980076372,1.42991762,118700.0,118690.0,0.1735157]
["bitfinex-derivatives","BTCF0:USTF0",1753980076570,1.45583096,118700.0,118690.0,0.2211857]
["bitfinex-derivatives","BTCF0:USTF0",1753980076771,1.42991762,118700.0,118690.0,0.3393057]
["bitfinex-derivatives","BTCF0:USTF0",1753980076972,1.455831,118700.0,118690.0,0.3393057]
["bitfinex-derivatives","BTCF0:USTF0",1753980077880,1.455831,118700.0,118690.0,0.4090257]
["bitfinex-derivatives","BTCF0:USTF0",1753980078082,2.44081292,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980078289,2.44081292,118700.0,118690.0,0.1715157]
["bitfinex-derivatives","BTCF0:USTF0",1753980078579,2.021901,118700.0,118690.0,0.2191857]
["bitfinex-derivatives","BTCF0:USTF0",1753980078777,0.74751338,118700.0,118690.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1753980078973,0.7216,118700.0,118690.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1753980079881,0.7216,118700.0,118690.0,1.1641957]
["bitfinex-derivatives","BTCF0:USTF0",1753980080273,0.3608,118700.0,118690.0,1.58310762]
["bitfinex-derivatives","BTCF0:USTF0",1753980080579,0.38659453,118700.0,118690.0,1.58310762]
["bitfinex-derivatives","BTCF0:USTF0",1753980081177,0.3608,118700.0,118690.0,1.58310762]
["bitfinex-derivatives","BTCF0:USTF0",1753980081475,0.3608,118700.0,118690.0,1.1641957]
["bitfinex-derivatives","BTCF0:USTF0",1753980082283,0.5293016,118700.0,118690.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1753980082479,0.94821352,118700.0,118690.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1753980082781,1.39223352,118700.0,118690.0,1.1641157]
["bitfinex-derivatives","BTCF0:USTF0",1753980083078,1.39223352,118700.0,118690.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1753980083384,1.39223352,118700.0,118690.0,0.8153057]
["bitfinex-derivatives","BTCF0:USTF0",1753980083583,1.39227352,118700.0,118690.0,0.8153057]
["bitfinex-derivatives","BTCF0:USTF0",1753980084479,2.40742544,118700.0,118690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980084683,0.3294626,118690.0,118680.0,0.1685289]
["bitfinex-derivatives","BTCF0:USTF0",1753980084875,0.2030699,118680.0,118670.0,1.2134903]
["bitfinex-derivatives","BTCF0:USTF0",1753980085079,0.98278182,118680.0,118670.0,1.2134903]
["bitfinex-derivatives","BTCF0:USTF0",1753980085282,1.02824182,118680.0,118670.0,1.2134903]
["bitfinex-derivatives","BTCF0:USTF0",1753980085881,1.02824182,118680.0,118670.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753980086085,1.02824182,118680.0,118670.0,0.8125742]
["bitfinex-derivatives","BTCF0:USTF0",1753980086785,1.02824182,118680.0,118670.0,0.7679042]
["bitfinex-derivatives","BTCF0:USTF0",1753980087286,1.02824182,118680.0,118670.0,0.8174742]
["bitfinex-derivatives","BTCF0:USTF0",1753980087886,1.02824182,118680.0,118670.0,0.8194742]
["bitfinex-derivatives","BTCF0:USTF0",1753980088688,1.64032182,118680.0,118670.0,0.2231142]
["bitfinex-derivatives","BTCF0:USTF0",1753980088887,1.64032182,118680.0,118670.0,0.3384442]
["bitfinex-derivatives","BTCF0:USTF0",1753980090087,1.2214099,118680.0,118670.0,0.3384442]
["bitfinex-derivatives","BTCF0:USTF0",1753980090289,1.2214099,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980090290,1.64032182,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980090488,0.3608,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980090688,0.5293299,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980091284,0.94824182,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980091484,0.94824182,118680.0,118670.0,1.1583742]
["bitfinex-derivatives","BTCF0:USTF0",1753980092087,0.5293299,118680.0,118670.0,1.1583742]
["bitfinex-derivatives","BTCF0:USTF0",1753980093892,0.94824182,118680.0,118670.0,1.1583742]
["bitfinex-derivatives","BTCF0:USTF0",1753980094188,0.98007182,118680.0,118670.0,1.1583742]
["bitfinex-derivatives","BTCF0:USTF0",1753980094889,0.98007182,118680.0,118670.0,0.5626542]
["bitfinex-derivatives","BTCF0:USTF0",1753980095091,1.02553182,118680.0,118670.0,0.9733642]
["bitfinex-derivatives","BTCF0:USTF0",1753980095892,1.02553182,118680.0,118670.0,0.7691042]
["bitfinex-derivatives","BTCF0:USTF0",1753980096188,1.02553182,118680.0,118670.0,0.65013]
["bitfinex-derivatives","BTCF0:USTF0",1753980096492,1.02553182,118680.0,118670.0,0.8186741]
["bitfinex-derivatives","BTCF0:USTF0",1753980096786,0.5611599,118680.0,118670.0,1.1582141]
["bitfinex-derivatives","BTCF0:USTF0",1753980096988,0.3608,118680.0,118670.0,1.1582141]
["bitfinex-derivatives","BTCF0:USTF0",1753980098187,0.3608,118690.0,118670.0,1.76938192]
["bitfinex-derivatives","BTCF0:USTF0",1753980098396,0.5714758,118700.0,118690.0,0.5576257]
["bitfinex-derivatives","BTCF0:USTF0",1753980098689,0.5714758,118700.0,118690.0,1.1533457]
["bitfinex-derivatives","BTCF0:USTF0",1753980099294,1.02221772,118700.0,118690.0,1.1533457]
["bitfinex-derivatives","BTCF0:USTF0",1753980099598,0.6033058,118700.0,118690.0,1.1533457]
["bitfinex-derivatives","BTCF0:USTF0",1753980099791,1.02221772,118700.0,118690.0,1.1533457]
["bitfinex-derivatives","BTCF0:USTF0",1753980099998,1.06767772,118700.0,118690.0,1.1533457]
["bitfinex-derivatives","BTCF0:USTF0",1753980100495,1.06767772,118700.0,118690.0,1.1543457]
["bitfinex-derivatives","BTCF0:USTF0",1753980100993,1.02221772,118700.0,118690.0,1.1543457]
["bitfinex-derivatives","BTCF0:USTF0",1753980101397,0.6033058,118700.0,118690.0,1.1543457]
["bitfinex-derivatives","BTCF0:USTF0",1753980101594,1.02221772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980102496,0.6033058,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980102704,1.02221772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980103194,0.99038772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980103397,0.5714758,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980105698,0.99038772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980105892,1.02221772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980106593,1.06767772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980107302,1.02221772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980108001,1.02225772,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980109598,0.6033458,118700.0,118690.0,1.1553457]
["bitfinex-derivatives","BTCF0:USTF0",1753980109803,1.06771772,118700.0,118690.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1753980110100,1.48662964,118700.0,118690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980110297,1.06771772,118700.0,118690.0,0.4901057]
["bitfinex-derivatives","BTCF0:USTF0",1753980110498,1.66211772,118700.0,118690.0,0.5596257]
["bitfinex-derivatives","BTCF0:USTF0",1753980110798,0.5293815,118700.0,118690.0,0.5596257]
["bitfinex-derivatives","BTCF0:USTF0",1753980111107,0.5293815,118700.0,118690.0,1.1540257]
["bitfinex-derivatives","BTCF0:USTF0",1753980113101,8e-05,118700.0,118690.0,1.57293762]
["bitfinex-derivatives","BTCF0:USTF0",1753980114305,8e-05,118700.0,118690.0,1.1540257]
["bitfinex-derivatives","BTCF0:USTF0",1753980114502,4e-05,118720.0,118710.0,0.5575973]
["bitfinex-derivatives","BTCF0:USTF0",1753980114809,4e-05,118720.0,118710.0,1.57658922]
["bitfinex-derivatives","BTCF0:USTF0",1753980115709,0.00304,118720.0,118710.0,1.57658922]
["bitfinex-derivatives","BTCF0:USTF0",1753980116001,0.3608,118730.0,118720.0,0.1684731]
["bitfinex-derivatives","BTCF0:USTF0",1753980116203,0.5714074,118740.0,118730.0,0.5540989]
["bitfinex-derivatives","BTCF0:USTF0",1753980116402,0.5714074,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980116805,0.6034874,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980117005,0.6036074,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980117206,0.6526674,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980117410,1.07157932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980118003,1.07357932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980118405,1.02731932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980119010,1.02739932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980119410,0.6084874,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980119609,1.02739932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980120509,0.6084874,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980120712,1.02739932,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980120911,0.5662947,118740.0,118730.0,1.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1753980121312,0.36584,118740.0,118730.0,1.57273082]
["bitfinex-derivatives","BTCF0:USTF0",1753980121710,0.005,118740.0,118730.0,1.93353082]
["bitfinex-derivatives","BTCF0:USTF0",1753980122011,0.005,118740.0,118730.0,1.57173082]
["bitfinex-derivatives","BTCF0:USTF0",1753980122216,0.005,118740.0,118730.0,1.93253082]
["bitfinex-derivatives","BTCF0:USTF0",1753980123005,0.004,118740.0,118730.0,1.93253082]
["bitfinex-derivatives","BTCF0:USTF0",1753980123612,0.001,118740.0,118730.0,1.93253082]
["bitfinex-derivatives","BTCF0:USTF0",1753980123810,0.002,118740.0,118730.0,1.57673487]
["bitfinex-derivatives","BTCF0:USTF0",1753980124012,0.002,118740.0,118730.0,1.93753487]
["bitfinex-derivatives","BTCF0:USTF0",1753980124711,0.002,118740.0,118730.0,2.20183487]
["bitfinex-derivatives","BTCF0:USTF0",1753980124913,0.613458,118770.0,118740.0,0.0421081]
["bitfinex-derivatives","BTCF0:USTF0",1753980125113,0.92298192,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980125314,0.50399,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980125509,0.6723922,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980125711,1.16944412,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980125913,0.7507322,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980126120,1.21570412,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980126912,1.21970412,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980127113,0.8007922,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980127413,1.21970412,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980127616,1.00524192,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980128212,0.00404,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980128713,0.00404,118770.0,118760.0,0.97296832]
["bitfinex-derivatives","BTCF0:USTF0",1753980129314,0.00404,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980129818,0.00304,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980130019,0.00404,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980130719,0.00204,118770.0,118760.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1753980131109,0.00204,118770.0,118760.0,0.8183564]
["bitfinex-derivatives","BTCF0:USTF0",1753980131617,0.00204,118770.0,118760.0,1.4156364]
["bitfinex-derivatives","BTCF0:USTF0",1753980131817,0.00204,118770.0,118760.0,2.19534832]
["bitfinex-derivatives","BTCF0:USTF0",1753980132222,0.00204,118770.0,118760.0,1.7764364]
["bitfinex-derivatives","BTCF0:USTF0",1753980132427,0.00204,118770.0,118760.0,2.19534832]
["bitfinex-derivatives","BTCF0:USTF0",1753980132812,1.14359562,118800.0,118790.0,0.1683739]
["bitfinex-derivatives","BTCF0:USTF0",1753980133018,1.14359562,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980133217,1.21490886,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980133428,0.90952694,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980133724,1.30318562,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980134024,1.27009362,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980134425,1.22800342,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980135926,0.64072,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980136126,1.05963192,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980136331,0.8090797,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980136519,1.22799162,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980136827,1.18193162,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980137524,1.22799162,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980138922,0.8090797,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980139122,1.22799162,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980139828,1.05963192,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980140018,1.01010192,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980140218,0.59119,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980140423,0.7595495,118800.0,118790.0,1.4158339]
["bitfinex-derivatives","BTCF0:USTF0",1753980140629,1.18397142,118800.0,118790.0,1.2342939]
["bitfinex-derivatives","BTCF0:USTF0",1753980140819,1.23003142,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980141219,1.25529313,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980141826,0.70087192,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980142039,0.0411,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980142327,0.12025,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980142526,0.0091,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980143121,0.0051,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980143316,0.3649,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980143525,0.39018212,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980143726,0.02938212,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980144225,0.55854152,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980144428,0.39018212,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980144833,0.55854162,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980145021,0.39018212,118800.0,118790.0,1.4143939]
["bitfinex-derivatives","BTCF0:USTF0",1753980145532,1.19900354,118800.0,118790.0,0.8183139]
["bitfinex-derivatives","BTCF0:USTF0",1753980145725,1.24755354,118800.0,118790.0,1.4134739]
["bitfinex-derivatives","BTCF0:USTF0",1753980146727,1.66646546,118800.0,118790.0,0.5285137]
["bitfinex-derivatives","BTCF0:USTF0",1753980146926,1.66646546,118800.0,118790.0,0.85918]
["bitfinex-derivatives","BTCF0:USTF0",1753980147118,1.66646546,118800.0,118790.0,0.4326737]
["bitfinex-derivatives","BTCF0:USTF0",1753980147430,1.24755354,118800.0,118790.0,1.0727237]
["bitfinex-derivatives","BTCF0:USTF0",1753980147630,1.24755354,118800.0,118790.0,0.4779237]
["bitfinex-derivatives","BTCF0:USTF0",1753980147830,1.24755354,118800.0,118790.0,1.0727237]
["bitfinex-derivatives","BTCF0:USTF0",1753980148031,1.24755354,118800.0,118790.0,0.4779237]
["bitfinex-derivatives","BTCF0:USTF0",1753980148329,1.24755354,118800.0,118790.0,1.0726037]
["bitfinex-derivatives","BTCF0:USTF0",1753980148732,1.24755354,118800.0,118790.0,0.63993]
["bitfinex-derivatives","BTCF0:USTF0",1753980148934,1.24755354,118800.0,118790.0,0.8083036]
["bitfinex-derivatives","BTCF0:USTF0",1753980149532,1.24759354,118800.0,118790.0,0.8083036]
["bitfinex-derivatives","BTCF0:USTF0",1753980150133,1.24759354,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980150931,1.24766793,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980152836,0.82875601,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980153038,1.24766793,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980154033,0.82875601,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980154433,1.24766793,118800.0,118790.0,1.0386036]
["bitfinex-derivatives","BTCF0:USTF0",1753980156838,1.24766793,118800.0,118790.0,1.1457136]
["bitfinex-derivatives","BTCF0:USTF0",1753980157739,0.16327,118790.0,118720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753980157945,0.16327,118790.0,118720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1753980157946,0.81104062,118730.0,118720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1753980158140,0.58737062,118730.0,118720.0,1.1458129]
["bitfinex-derivatives","BTCF0:USTF0",1753980158343,0.58737062,118730.0,118720.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753980158536,0.80765062,118730.0,118720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1753980158742,0.80765062,118730.0,118720.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753980158943,1.16633062,118730.0,118720.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753980159245,1.16633062,118730.0,118720.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1753980159246,1.16845062,118730.0,118720.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1753980159442,0.7495387,118730.0,118720.0,0.98434]
["bitfinex-derivatives","BTCF0:USTF0",1753980159648,1.16845062,118730.0,118720.0,1.1528129]
["bitfinex-derivatives","BTCF0:USTF0",1753980160146,0.77283531,118730.0,118720.0,1.1508129]
["bitfinex-derivatives","BTCF0:USTF0",1753980160346,1.11615723,118730.0,118720.0,1.1508129]
["bitfinex-derivatives","BTCF0:USTF0",1753980160540,1.11615723,118730.0,118720.0,1.1478129]
["bitfinex-derivatives","BTCF0:USTF0",1753980160735,1.11615723,118730.0,118720.0,1.1498131]
["bitfinex-derivatives","BTCF0:USTF0",1753980160938,1.16470723,118730.0,118720.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1753980161134,1.16470723,118730.0,118720.0,0.98142]
["bitfinex-derivatives","BTCF0:USTF0",1753980161348,1.16470723,118730.0,118720.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1753980161556,1.11827723,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980161737,1.16470723,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980162546,1.11827723,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980163238,1.09286062,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980163739,1.16461599,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980163940,1.13929062,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980164636,1.21827062,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980165340,0.5292589,118730.0,118720.0,1.1498931]
["bitfinex-derivatives","BTCF0:USTF0",1753980165746,0.5292491,118740.0,118730.0,0.5515589]
["bitfinex-derivatives","BTCF0:USTF0",1753980166148,1.06031102,118740.0,118730.0,0.5515589]
["bitfinex-derivatives","BTCF0:USTF0",1753980166443,1.06243102,118740.0,118730.0,0.5515589]
["bitfinex-derivatives","BTCF0:USTF0",1753980167250,1.06243102,118740.0,118730.0,0.5535589]
["bitfinex-derivatives","BTCF0:USTF0",1753980168153,1.06243102,118740.0,118730.0,1.1479589]
["bitfinex-derivatives","BTCF0:USTF0",1753980172056,1.10886102,118740.0,118730.0,1.1479589]
["bitfinex-derivatives","BTCF0:USTF0",1753980173357,1.06243102,118740.0,118730.0,1.1479589]
["bitfinex-derivatives","BTCF0:USTF0",1753980174957,1.10886102,118740.0,118730.0,1.1479589]
["bitfinex-derivatives","BTCF0:USTF0",1753980175160,1.10942102,118740.0,118730.0,0.5535589]
["bitfinex-derivatives","BTCF0:USTF0",1753980175361,1.10942102,118740.0,118730.0,1.1479989]
["bitfinex-derivatives","BTCF0:USTF0",1753980178059,1.10942102,118740.0,118730.0,0.5535589]
["bitfinex-derivatives","BTCF0:USTF0",1753980178258,1.10942102,118740.0,118730.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1753980178457,1.10942102,118740.0,118730.0,0.9648489]
["bitfinex-derivatives","BTCF0:USTF0",1753980178872,1.15946842,118740.0,118730.0,0.9648489]
["bitfinex-derivatives","BTCF0:USTF0",1753980179171,1.15946842,118740.0,118730.0,0.8120489]
["bitfinex-derivatives","BTCF0:USTF0",1753980179369,1.15946842,118740.0,118730.0,0.8618789]
["bitfinex-derivatives","BTCF0:USTF0",1753980179562,1.15946842,118740.0,118730.0,1.0434689]
["bitfinex-derivatives","BTCF0:USTF0",1753980179968,1.15946842,118740.0,118730.0,0.87501]
["bitfinex-derivatives","BTCF0:USTF0",1753980180168,1.15946842,118740.0,118730.0,1.0434689]
["bitfinex-derivatives","BTCF0:USTF0",1753980180362,1.15946842,118740.0,118730.0,0.8618789]
["bitfinex-derivatives","BTCF0:USTF0",1753980180777,1.15946842,118740.0,118730.0,0.7648989]
["bitfinex-derivatives","BTCF0:USTF0",1753980181075,1.73692559,118740.0,118730.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753980181375,1.73692559,118740.0,118730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980181674,0.3622573,118710.0,118700.0,0.53994992]
["bitfinex-derivatives","BTCF0:USTF0",1753980181865,1.50332379,118710.0,118700.0,1.13438992]
["bitfinex-derivatives","BTCF0:USTF0",1753980182064,1.50332379,118710.0,118700.0,0.96590022]
["bitfinex-derivatives","BTCF0:USTF0",1753980182266,1.50332379,118710.0,118700.0,0.66196022]
["bitfinex-derivatives","BTCF0:USTF0",1753980182665,1.50332379,118710.0,118700.0,0.83046172]
["bitfinex-derivatives","BTCF0:USTF0",1753980182875,1.50332379,118710.0,118700.0,0.66696022]
["bitfinex-derivatives","BTCF0:USTF0",1753980183076,1.50332379,118710.0,118700.0,0.83546172]
["bitfinex-derivatives","BTCF0:USTF0",1753980183374,1.50332379,118710.0,118700.0,1.06305172]
["bitfinex-derivatives","BTCF0:USTF0",1753980183676,1.50332379,118710.0,118700.0,1.06605172]
["bitfinex-derivatives","BTCF0:USTF0",1753980183879,1.50332379,118710.0,118700.0,1.06105172]
["bitfinex-derivatives","BTCF0:USTF0",1753980184079,1.50332379,118710.0,118700.0,1.07061364]
["bitfinex-derivatives","BTCF0:USTF0",1753980184472,1.50332379,118710.0,118700.0,1.06961364]
["bitfinex-derivatives","BTCF0:USTF0",1753980185680,1.50332379,118710.0,118700.0,1.00209342]
["bitfinex-derivatives","BTCF0:USTF0",1753980185873,1.50332379,118710.0,118700.0,1.0728815]
["bitfinex-derivatives","BTCF0:USTF0",1753980186073,1.55031379,118710.0,118700.0,1.1227115]
["bitfinex-derivatives","BTCF0:USTF0",1753980189075,0.99392,118710.0,118700.0,1.1227115]
["bitfinex-derivatives","BTCF0:USTF0",1753980189272,0.8892888,118720.0,118710.0,0.3239473]
["bitfinex-derivatives","BTCF0:USTF0",1753980189273,0.78026649,118720.0,118710.0,0.3239473]
["bitfinex-derivatives","BTCF0:USTF0",1753980189479,0.38625847,118720.0,118710.0,1.1498873]
["bitfinex-derivatives","BTCF0:USTF0",1753980190381,0.38625847,118720.0,118710.0,1.1508873]
["bitfinex-derivatives","BTCF0:USTF0",1753980190583,0.3608,118720.0,118710.0,1.1508873]
["bitfinex-derivatives","BTCF0:USTF0",1753980191184,0.3608,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980192188,0.78026649,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980193084,0.89241649,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980193286,1.06088959,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980193585,0.89241649,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980194504,1.06088959,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980195792,1.06300959,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980195985,1.10999959,118720.0,118710.0,1.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1753980197088,1.10999959,118720.0,118710.0,1.0764973]
["bitfinex-derivatives","BTCF0:USTF0",1753980199188,1.10999959,118720.0,118710.0,0.5583673]
["bitfinex-derivatives","BTCF0:USTF0",1753980199391,1.10999959,118720.0,118710.0,1.1528073]
["bitfinex-derivatives","BTCF0:USTF0",1753980200186,1.10999959,118720.0,118710.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1753980200391,1.10999959,118720.0,118710.0,0.7659273]
["bitfinex-derivatives","BTCF0:USTF0",1753980200592,1.10999959,118720.0,118710.0,0.98432]
["bitfinex-derivatives","BTCF0:USTF0",1753980201181,1.10999959,118720.0,118710.0,1.1528073]
["bitfinex-derivatives","BTCF0:USTF0",1753980202893,1.51750296,118720.0,118710.0,1.1528073]
["bitfinex-derivatives","BTCF0:USTF0",1753980204390,1.51750296,118720.0,118710.0,1.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1753980205094,1.51750296,118720.0,118710.0,0.5583674]
["bitfinex-derivatives","BTCF0:USTF0",1753980205294,1.51750296,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980205892,0.8015931,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980206095,1.51750296,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980206797,0.99489803,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980206990,0.5292731,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980207295,0.99360803,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980207898,1.02367803,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980208088,1.02579803,118720.0,118710.0,1.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1753980208592,1.45839296,118720.0,118710.0,0.5583673]
["bitfinex-derivatives","BTCF0:USTF0",1753980208897,1.51022296,118720.0,118710.0,1.1527273]
["bitfinex-derivatives","BTCF0:USTF0",1753980209695,1.51022296,118720.0,118710.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1753980209993,1.51022296,118720.0,118710.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753980210297,1.51022296,118720.0,118710.0,0.64327]
["bitfinex-derivatives","BTCF0:USTF0",1753980211797,1.51022296,118720.0,118710.0,1.0379673]
["bitfinex-derivatives","BTCF0:USTF0",1753980212200,1.51022296,118720.0,118710.0,0.5494273]
["bitfinex-derivatives","BTCF0:USTF0",1753980212405,1.51022296,118720.0,118710.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1753980212900,1.21379521,118720.0,118710.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1753980214305,1.21379521,118720.0,118710.0,0.38094]
["bitfinex-derivatives","BTCF0:USTF0",1753980219503,1.21379521,118720.0,118710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980220706,1.21379521,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980221400,0.7943131,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980221605,1.21379521,118720.0,118710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980221801,0.2452473,118710.0,118700.0,0.5005313]
["bitfinex-derivatives","BTCF0:USTF0",1753980222000,1.21380941,118710.0,118700.0,0.5464413]
["bitfinex-derivatives","BTCF0:USTF0",1753980222305,1.80800941,118710.0,118700.0,0.5464413]
["bitfinex-derivatives","BTCF0:USTF0",1753980222703,1.80800941,118710.0,118700.0,0.8107413]
["bitfinex-derivatives","BTCF0:USTF0",1753980223101,1.16197941,118710.0,118700.0,0.8127413]
["bitfinex-derivatives","BTCF0:USTF0",1753980223299,0.3608,118710.0,118700.0,0.8127413]
["bitfinex-derivatives","BTCF0:USTF0",1753980223900,0.3608,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980225500,0.5292874,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980228008,0.3608,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980228205,0.5292874,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980229405,0.94876951,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980232011,1.05514951,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980232809,0.99359858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980233207,1.02578858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980233910,1.09703848,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980235415,0.92855118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980235608,0.71873118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980236216,0.82565118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980236915,0.85883118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980237712,0.49803118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980238013,0.50015118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980238212,0.57432118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980238716,0.93512118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980240818,0.57719,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980241016,0.5009,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980241220,0.46772,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980242617,0.3608,118710.0,118700.0,1.17167248]
["bitfinex-derivatives","BTCF0:USTF0",1753980242816,0.3608,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980243013,0.71873118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980243320,0.82565118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980243511,0.85883118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980243711,0.93512118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980243916,0.57507,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980244121,0.5009,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980244314,0.46772,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980245518,0.5009,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980245708,0.57719,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980246520,0.93851118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980248923,1.10699858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980249123,1.15680858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980249422,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980249623,1.15680858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980250921,0.63039,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980251120,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980251716,1.15680848,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980251921,0.63039,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980252226,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980252729,0.63039,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980252929,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980253226,1.15680848,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980254626,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980255625,1.15680848,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980256825,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980257223,1.15680858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980258128,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980258432,1.15680858,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980258825,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980259026,0.93851118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980259231,0.58058,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980261433,0.93851118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980261734,0.98832118,118710.0,118700.0,0.8137413]
["bitfinex-derivatives","BTCF0:USTF0",1753980263631,0.57719,118730.0,118720.0,0.3223231]
["bitfinex-derivatives","BTCF0:USTF0",1753980263831,0.58058,118730.0,118720.0,1.1509431]
["bitfinex-derivatives","BTCF0:USTF0",1753980265328,0.98357118,118730.0,118720.0,1.1509431]
["bitfinex-derivatives","BTCF0:USTF0",1753980266127,1.15203018,118730.0,118720.0,1.1509431]
["bitfinex-derivatives","BTCF0:USTF0",1753980266634,0.794099,118730.0,118720.0,1.1509431]
["bitfinex-derivatives","BTCF0:USTF0",1753980266829,1.15203018,118730.0,118720.0,0.4466031]
["bitfinex-derivatives","BTCF0:USTF0",1753980267032,1.50996136,118730.0,118720.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753980267226,0.1733031,118720.0,118710.0,0.8741049]
["bitfinex-derivatives","BTCF0:USTF0",1753980267531,1.25298546,118720.0,118710.0,0.8741049]
["bitfinex-derivatives","BTCF0:USTF0",1753980268332,1.84630546,118720.0,118710.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1753980268538,1.84630546,118720.0,118710.0,0.2798873]
["bitfinex-derivatives","BTCF0:USTF0",1753980269043,1.84630546,118720.0,118710.0,0.2808873]
["bitfinex-derivatives","BTCF0:USTF0",1753980269736,0.89505428,118720.0,118710.0,0.4351973]
["bitfinex-derivatives","BTCF0:USTF0",1753980269929,0.5362231,118720.0,118710.0,1.2427373]
["bitfinex-derivatives","BTCF0:USTF0",1753980270131,0.89415428,118720.0,118710.0,1.2427373]
["bitfinex-derivatives","BTCF0:USTF0",1753980270727,1.25208546,118720.0,118710.0,1.1745473]
["bitfinex-derivatives","BTCF0:USTF0",1753980270935,1.25208546,118720.0,118710.0,0.9235773]
["bitfinex-derivatives","BTCF0:USTF0",1753980271128,1.25208546,118720.0,118710.0,0.3302573]
["bitfinex-derivatives","BTCF0:USTF0",1753980271434,1.84536546,118720.0,118710.0,0.3302573]
["bitfinex-derivatives","BTCF0:USTF0",1753980271936,1.48743428,118720.0,118710.0,0.5807873]
["bitfinex-derivatives","BTCF0:USTF0",1753980272628,0.89415428,118720.0,118710.0,0.5807873]
["bitfinex-derivatives","BTCF0:USTF0",1753980272831,0.89415428,118720.0,118710.0,0.6494173]
["bitfinex-derivatives","BTCF0:USTF0",1753980278641,0.89415428,118720.0,118710.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1753980278832,1.25208546,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980281244,1.25208546,118720.0,118710.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753980282346,1.25208546,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980286050,1.84520546,118720.0,118710.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753980288153,1.84520546,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980288453,1.84520546,118720.0,118710.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753980293853,1.84520546,118720.0,118710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980294063,0.1740108,118700.0,118690.0,0.37465313]
["bitfinex-derivatives","BTCF0:USTF0",1753980294258,1.84646198,118700.0,118690.0,0.17925313]
["bitfinex-derivatives","BTCF0:USTF0",1753980294556,1.84646198,118700.0,118690.0,0.22862313]
["bitfinex-derivatives","BTCF0:USTF0",1753980294758,1.85282765,118700.0,118690.0,0.22862313]
["bitfinex-derivatives","BTCF0:USTF0",1753980295156,1.85282765,118700.0,118690.0,0.23062313]
["bitfinex-derivatives","BTCF0:USTF0",1753980295550,1.85282765,118700.0,118690.0,0.23362313]
["bitfinex-derivatives","BTCF0:USTF0",1753980296763,1.49489647,118700.0,118690.0,0.23362313]
["bitfinex-derivatives","BTCF0:USTF0",1753980297062,1.85282765,118700.0,118690.0,0.41947313]
["bitfinex-derivatives","BTCF0:USTF0",1753980297253,1.85282765,118700.0,118690.0,0.48771313]
["bitfinex-derivatives","BTCF0:USTF0",1753980297459,1.85282765,118700.0,118690.0,0.56042313]
["bitfinex-derivatives","BTCF0:USTF0",1753980298866,1.85282765,118700.0,118690.0,0.72893813]
["bitfinex-derivatives","BTCF0:USTF0",1753980299062,1.84646198,118700.0,118690.0,0.72893813]
["bitfinex-derivatives","BTCF0:USTF0",1753980299270,1.4884108,118700.0,118690.0,0.72893813]
["bitfinex-derivatives","BTCF0:USTF0",1753980299466,1.84634198,118700.0,118690.0,0.72893813]
["bitfinex-derivatives","BTCF0:USTF0",1753980299666,1.84634198,118700.0,118690.0,0.61753813]
["bitfinex-derivatives","BTCF0:USTF0",1753980300362,1.24803198,118700.0,118690.0,0.61753813]
["bitfinex-derivatives","BTCF0:USTF0",1753980300567,1.48007198,118700.0,118690.0,0.61753813]
["bitfinex-derivatives","BTCF0:USTF0",1753980300756,0.88723198,118700.0,118690.0,0.61753813]
["bitfinex-derivatives","BTCF0:USTF0",1753980300957,0.3608,118700.0,118690.0,0.61753813]
["bitfinex-derivatives","BTCF0:USTF0",1753980301163,0.5714179,118710.0,118700.0,0.4964108]
["bitfinex-derivatives","BTCF0:USTF0",1753980301470,0.5714179,118710.0,118700.0,0.5419708]
["bitfinex-derivatives","BTCF0:USTF0",1753980302671,0.92934908,118710.0,118700.0,0.5429708]
["bitfinex-derivatives","BTCF0:USTF0",1753980303064,0.3608,118710.0,118700.0,0.90090198]
["bitfinex-derivatives","BTCF0:USTF0",1753980303258,0.97143408,118730.0,118720.0,0.1684724]
["bitfinex-derivatives","BTCF0:USTF0",1753980303563,0.2105859,118730.0,118720.0,1.2460624]
["bitfinex-derivatives","BTCF0:USTF0",1753980303764,0.2947936,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980304067,0.65272478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980304270,1.01352478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980304466,1.01564478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980304967,1.01764478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980305367,1.01564478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980305558,1.01664478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980306062,1.01764478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980306567,1.02103478,118740.0,118730.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1753980308461,1.02103478,118740.0,118730.0,0.6533282]
["bitfinex-derivatives","BTCF0:USTF0",1753980309679,1.02103478,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980310372,0.6631036,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980310573,1.02103478,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980312368,0.97892078,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980312673,0.6209896,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980312877,0.97892078,118740.0,118730.0,1.2458085]
["bitfinex-derivatives","BTCF0:USTF0",1753980315374,0.97892078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980315375,0.97896078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980315572,0.97896078,118740.0,118730.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1753980315777,0.97896078,118740.0,118730.0,1.0702185]
["bitfinex-derivatives","BTCF0:USTF0",1753980315969,0.97896078,118740.0,118730.0,1.00891]
["bitfinex-derivatives","BTCF0:USTF0",1753980316174,0.97896078,118740.0,118730.0,1.07715]
["bitfinex-derivatives","BTCF0:USTF0",1753980316375,0.97896078,118740.0,118730.0,1.2456085]
["bitfinex-derivatives","BTCF0:USTF0",1753980317275,0.97896078,118740.0,118730.0,1.07715]
["bitfinex-derivatives","BTCF0:USTF0",1753980317780,0.97896078,118740.0,118730.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1753980317983,0.97896078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980318278,0.97896078,118740.0,118730.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1753980318673,0.97896078,118740.0,118730.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1753980318874,0.97896078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980319573,0.97896078,118740.0,118730.0,0.6533285]
["bitfinex-derivatives","BTCF0:USTF0",1753980323275,0.97896078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980325390,1.57108078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980325790,1.57108078,118740.0,118730.0,0.6533285]
["bitfinex-derivatives","BTCF0:USTF0",1753980325992,1.2131496,118740.0,118730.0,0.6533285]
["bitfinex-derivatives","BTCF0:USTF0",1753980326189,1.57108078,118740.0,118730.0,0.6533285]
["bitfinex-derivatives","BTCF0:USTF0",1753980326390,1.57108078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980326889,1.57108078,118740.0,118730.0,0.6533285]
["bitfinex-derivatives","BTCF0:USTF0",1753980327291,1.57108078,118740.0,118730.0,0.48487]
["bitfinex-derivatives","BTCF0:USTF0",1753980328990,1.57108078,118740.0,118730.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1753980329183,1.57108078,118740.0,118730.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1753980330185,1.92901196,118740.0,118730.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753980330485,1.57108078,118740.0,118730.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1753980330888,1.57108078,118740.0,118730.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1753980332190,1.57108078,118740.0,118730.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1753980334390,0.1739827,118720.0,118710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1753980334587,1.61144506,118720.0,118710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1753980335588,1.61823675,118720.0,118710.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1753980335799,2.21007675,118720.0,118710.0,0.16023]
["bitfinex-derivatives","BTCF0:USTF0",1753980336001,0.1739969,118710.0,118700.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1753980336187,0.89272808,118710.0,118700.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1753980336499,0.89272808,118710.0,118700.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1753980337299,0.89272808,118710.0,118700.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1753980338188,0.89272808,118710.0,118700.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753980338391,0.89272808,118710.0,118700.0,0.6523211]
["bitfinex-derivatives","BTCF0:USTF0",1753980338588,0.89272808,118710.0,118700.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753980339185,0.89272808,118710.0,118700.0,0.652321]
["bitfinex-derivatives","BTCF0:USTF0",1753980340292,0.89272808,118710.0,118700.0,0.48382]
["bitfinex-derivatives","BTCF0:USTF0",1753980340493,0.89272808,118710.0,118700.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1753980340991,0.89272808,118710.0,118700.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753980346699,0.89272808,118710.0,118700.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1753980347501,0.89276808,118710.0,118700.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1753980348094,0.89276808,118710.0,118700.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753980348791,0.89276808,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980348996,0.89276808,118710.0,118700.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753980349493,0.89276808,118710.0,118700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980349697,0.89276808,118710.0,118700.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1753980355402,0.1685152,118690.0,118680.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1753980355605,1.25355638,118690.0,118680.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1753980356503,1.25355638,118690.0,118680.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1753980357597,1.61148756,118690.0,118680.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1753980358502,0.1685436,118670.0,118660.0,0.26537588]
["bitfinex-derivatives","BTCF0:USTF0",1753980358695,1.25358478,118670.0,118660.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1753980359703,1.25358478,118670.0,118660.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1753980360207,1.25358478,118670.0,118660.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1753980360406,1.25358478,118670.0,118660.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753980361802,0.90252502,118670.0,118660.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1753980362005,1.2604562,118670.0,118660.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1753980363805,0.90252502,118670.0,118660.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1753980364111,1.2604562,118670.0,118660.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1753980364500,1.25146478,118670.0,118660.0,0.5438579]
["bitfinex-derivatives","BTCF0:USTF0",1753980364705,1.84510478,118670.0,118660.0,0.5438579]
["bitfinex-derivatives","BTCF0:USTF0",1753980367208,1.85228261,118670.0,118660.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1753980368206,1.84510478,118670.0,118660.0,0.5438578]
["bitfinex-derivatives","BTCF0:USTF0",1753980368409,1.25358478,118670.0,118660.0,0.5438578]
["bitfinex-derivatives","BTCF0:USTF0",1753980368709,1.4871736,118670.0,118660.0,0.5438578]
["bitfinex-derivatives","BTCF0:USTF0",1753980369011,1.84510478,118670.0,118660.0,0.5438578]
["bitfinex-derivatives","BTCF0:USTF0",1753980369212,1.84510478,118670.0,118660.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1753980369407,1.25358478,118670.0,118660.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1753980370810,1.25358478,118670.0,118660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980371011,0.1740678,118660.0,118650.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1753980371312,1.84217016,118660.0,118650.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753980371703,1.48423898,118660.0,118650.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753980372117,1.48423898,118660.0,118650.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753980373315,1.48423898,118660.0,118650.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753980373724,1.1263078,118660.0,118650.0,0.50562278]
["bitfinex-derivatives","BTCF0:USTF0",1753980373915,1.48423898,118660.0,118650.0,0.5438721]
["bitfinex-derivatives","BTCF0:USTF0",1753980374115,1.48423898,118660.0,118650.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1753980374313,1.48423898,118660.0,118650.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1753980374713,1.48423898,118660.0,118650.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753980376116,1.48423898,118660.0,118650.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1753980376716,1.48423898,118660.0,118650.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753980378719,1.48423898,118660.0,118650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980379517,1.48423898,118660.0,118650.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1753980380021,0.1685862,118640.0,118630.0,0.56765]
["bitfinex-derivatives","BTCF0:USTF0",1753980380214,2.22039053,118640.0,118630.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1753980380415,2.22039053,118640.0,118630.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753980381320,2.22741913,118640.0,118630.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753980381523,2.22741913,118640.0,118620.0,0.3314172]
["bitfinex-derivatives","BTCF0:USTF0",1753980381524,0.1719904,118630.0,118620.0,0.3314172]
["bitfinex-derivatives","BTCF0:USTF0",1753980381722,0.89284158,118630.0,118620.0,0.5650872]
["bitfinex-derivatives","BTCF0:USTF0",1753980381919,0.89284158,118630.0,118620.0,0.6350372]
["bitfinex-derivatives","BTCF0:USTF0",1753980382722,0.89284158,118630.0,118620.0,0.7087172]
["bitfinex-derivatives","BTCF0:USTF0",1753980383818,0.89284158,118630.0,118620.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753980385523,0.89284158,118630.0,118620.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1753980386320,0.89284158,118630.0,118620.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753980387726,0.5349104,118630.0,118620.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753980387926,0.89284158,118630.0,118620.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753980388434,1.48424158,118630.0,118620.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753980389721,1.48424158,118630.0,118620.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1753980390325,1.48424158,118630.0,118620.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1753980390722,1.48424158,118630.0,118620.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1753980391026,1.48424158,118630.0,118620.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1753980393827,1.48428158,118630.0,118620.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1753980397030,1.48428158,118630.0,118620.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1753980397224,1.48428158,118630.0,118620.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1753980397930,1.48428158,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980398432,1.48428158,118630.0,118620.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753980398934,1.48428158,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980399137,1.48428158,118630.0,118620.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753980399334,1.48428158,118630.0,118620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753980399934,1.48428158,118630.0,118620.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1753980400532,0.1686146,118620.0,118610.0,0.37971175]
["bitfinex-derivatives","BTCF0:USTF0",1753980400729,0.1686146,118620.0,118610.0,0.48313175]
["bitfinex-derivatives","BTCF0:USTF0",1753980400730,0.91022135,118620.0,118610.0,0.48313175]
["bitfinex-derivatives","BTCF0:USTF0",1753980400929,0.91022135,118620.0,118610.0,0.70009175]
["bitfinex-derivatives","BTCF0:USTF0",1753980401638,0.91022135,118620.0,118610.0,0.70109175]
["bitfinex-derivatives","BTCF0:USTF0",1753980401936,0.91022135,118620.0,118610.0,0.70309175]
["bitfinex-derivatives","BTCF0:USTF0",1753980402635,1.26815253,118620.0,118610.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1753980402836,1.26815253,118620.0,118610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753980403333,0.1741674,118590.0,118580.0,0.63417]
["bitfinex-derivatives","BTCF0:USTF0",1753980403538,1.21151944,118590.0,118580.0,0.63417]
["bitfinex-derivatives","BTCF0:USTF0",1753980403839,1.21151944,118590.0,118580.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1753980404031,1.21151944,118590.0,118580.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1753980404227,1.21151944,118590.0,118580.0,0.63417]
["bitfinex-derivatives","BTCF0:USTF0",1753980404939,1.21863787,118590.0,118580.0,0.63417]
["bitfinex-derivatives","BTCF0:USTF0",1753980406534,1.21863787,118590.0,118580.0,0.31379]
["bitfinex-derivatives","BTCF0:USTF0",1753980407242,1.21863787,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980409734,0.86070669,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980410045,1.80991787,118590.0,118580.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1753980410343,1.80991787,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980410543,1.45198669,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980410744,1.80991787,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980410942,1.83352015,118590.0,118580.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753980411345,1.83352015,118590.0,118580.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1753980411538,1.47558897,118590.0,118580.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1753980411744,1.83352015,118590.0,118580.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1753980411941,1.83352015,118590.0,118580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753980412142,0.1741958,118570.0,118560.0,0.70157828]
["bitfinex-derivatives","BTCF0:USTF0",1753980412339,1.25372698,118570.0,118560.0,0.70157828]
["bitfinex-derivatives","BTCF0:USTF0",1753980413347,0.9007958,118570.0,118560.0,0.70157828]
["bitfinex-derivatives","BTCF0:USTF0",1753980413646,0.9007958,118570.0,118560.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1753980413839,1.25872698,118570.0,118560.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1753980414235,1.61665816,118570.0,118560.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1753980414436,1.64076537,118570.0,118560.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1753980415040,1.64076537,118570.0,118560.0,0.34473]
["bitfinex-derivatives","BTCF0:USTF0",1753980415244,1.64076537,118570.0,118560.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1753980415647,1.64076537,118570.0,118560.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1753980416445,1.64076537,118570.0,118560.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1753980418043,1.64076537,118570.0,118560.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753980418948,2.23212537,118570.0,118560.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753980419249,2.23212537,118570.0,118540.0,0.2530774]
["bitfinex-derivatives","BTCF0:USTF0",1753980419250,0.2952705,118550.0,118540.0,0.5281185]
["bitfinex-derivatives","BTCF0:USTF0",1753980419547,1.37692168,118550.0,118540.0,0.5281185]
["bitfinex-derivatives","BTCF0:USTF0",1753980420242,1.24825748,118550.0,118540.0,0.5281185]
["bitfinex-derivatives","BTCF0:USTF0",1753980420443,1.24824548,118550.0,118540.0,0.5281185]
["bitfinex-derivatives","BTCF0:USTF0",1753980420841,1.25336548,118550.0,118540.0,0.5281185]
["bitfinex-derivatives","BTCF0:USTF0",1753980421947,0.8933143,118550.0,118540.0,1.1194785]
["bitfinex-derivatives","BTCF0:USTF0",1753980422254,1.25524538,118550.0,118540.0,1.1194785]
["bitfinex-derivatives","BTCF0:USTF0",1753980423948,0.89444538,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980424457,0.5365142,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980424648,0.53364538,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980424948,0.89444538,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980426046,0.5365142,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980426245,0.89444538,118550.0,118540.0,1.3837785]
["bitfinex-derivatives","BTCF0:USTF0",1753980427549,0.89656538,118550.0,118540.0,1.3838185]
["bitfinex-derivatives","BTCF0:USTF0",1753980427753,0.89995538,118550.0,118540.0,0.7924184]
["bitfinex-derivatives","BTCF0:USTF0",1753980428057,0.89995538,118550.0,118540.0,1.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1753980430653,0.89783538,118550.0,118540.0,1.3838184]
["bitfinex-derivatives","BTCF0:USTF0",1753980430953,0.91729981,118550.0,118540.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1753980431153,0.91729981,118550.0,118540.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1753980431462,0.1742398,118540.0,118530.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1753980431662,1.48717098,118540.0,118530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753980431955,1.48717098,118540.0,118530.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1753980432757,1.49217098,118540.0,118530.0,0.456254]
["bitfinex-derivatives","BTCF0:USTF0",1753980432956,1.49217098,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980433558,1.49217088,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980434060,0.89797088,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980436967,0.89585098,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980437261,0.89246088,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980437462,0.89246088,118540.0,118530.0,1.122694]
["bitfinex-derivatives","BTCF0:USTF0",1753980437963,0.89458088,118540.0,118530.0,1.122694]
["bitfinex-derivatives","BTCF0:USTF0",1753980438663,0.89797088,118540.0,118530.0,1.122694]
["bitfinex-derivatives","BTCF0:USTF0",1753980440461,0.89797088,118540.0,118530.0,0.216134]
["bitfinex-derivatives","BTCF0:USTF0",1753980440664,0.89797088,118540.0,118530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753980440859,0.5400397,118540.0,118530.0,0.384104]
["bitfinex-derivatives","BTCF0:USTF0",1753980441064,0.89797088,118540.0,118530.0,0.528134]
["bitfinex-derivatives","BTCF0:USTF0",1753980441567,0.89797088,118540.0,118530.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753980442162,0.1687731,118510.0,118500.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753980442363,1.25381428,118510.0,118500.0,0.4562948]
["bitfinex-derivatives","BTCF0:USTF0",1753980442559,1.25381428,118510.0,118500.0,1.1245373]
["bitfinex-derivatives","BTCF0:USTF0",1753980442762,1.25381428,118510.0,118500.0,0.5281773]
["bitfinex-derivatives","BTCF0:USTF0",1753980442959,1.25381428,118510.0,118500.0,1.1245773]
["bitfinex-derivatives","BTCF0:USTF0",1753980443268,1.25381428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980443764,1.25481428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980443964,1.24930428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980444358,0.8913731,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980444557,1.25230428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980444754,0.5335731,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980444961,1.25630428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980445161,1.25842428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980445969,1.26181428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980446368,0.90101428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980447065,0.9038831,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980447270,1.26181428,118510.0,118500.0,1.1244973]
["bitfinex-derivatives","BTCF0:USTF0",1753980447567,1.26181428,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980448968,0.9038831,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980449169,1.26181428,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980449768,0.90101428,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980451068,0.5430831,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980451273,1.26181428,118510.0,118500.0,1.3887973]
["bitfinex-derivatives","BTCF0:USTF0",1753980451568,1.26181428,118510.0,118500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1753980451770,1.26181428,118510.0,118500.0,1.3879173]
["bitfinex-derivatives","BTCF0:USTF0",1753980452169,1.26181428,118510.0,118500.0,1.3878373]
["bitfinex-derivatives","BTCF0:USTF0",1753980452373,0.9038831,118510.0,118500.0,1.3878373]
["bitfinex-derivatives","BTCF0:USTF0",1753980452570,1.26181428,118510.0,118500.0,1.3878373]
["bitfinex-derivatives","BTCF0:USTF0",1753980452771,1.26181428,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980453076,0.9038831,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980453369,1.25842428,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980454971,0.9038831,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980455160,1.26181428,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980456973,0.9038837,118510.0,118500.0,1.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1753980457267,0.7296,118510.0,118500.0,1.74588848]
["bitfinex-derivatives","BTCF0:USTF0",1753980457466,0.008,118510.0,118500.0,1.76439322]
["bitfinex-derivatives","BTCF0:USTF0",1753980458771,0.008,118510.0,118500.0,2.12519322]
["bitfinex-derivatives","BTCF0:USTF0",1753980459172,0.008,118510.0,118500.0,1.76439322]
["bitfinex-derivatives","BTCF0:USTF0",1753980465177,0.00804,118510.0,118500.0,2.12519322]
["bitfinex-derivatives","BTCF0:USTF0",1753980466070,0.00804,118510.0,118500.0,1.76726204]
["bitfinex-derivatives","BTCF0:USTF0",1753980466274,0.00804,118510.0,118500.0,2.12519322]
["bitfinex-derivatives","BTCF0:USTF0",1753980468886,0.00804,118510.0,118500.0,1.76439322]
["bitfinex-derivatives","BTCF0:USTF0",1753980469086,0.1768145,118510.0,118500.0,1.76439322]
["bitfinex-derivatives","BTCF0:USTF0",1753980469285,0.5376145,118510.0,118500.0,1.40646204]
["bitfinex-derivatives","BTCF0:USTF0",1753980469686,0.5376145,118510.0,118500.0,1.76439322]
["bitfinex-derivatives","BTCF0:USTF0",1753980469987,0.5376145,118510.0,118500.0,1.16891322]
["bitfinex-derivatives","BTCF0:USTF0",1753980470186,0.5376145,118510.0,118500.0,1.40474204]
["bitfinex-derivatives","BTCF0:USTF0",1753980470481,0.92805568,118510.0,118500.0,1.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1753980470685,0.93017568,118510.0,118500.0,1.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1753980470881,0.92805568,118510.0,118500.0,1.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1753980471782,0.93017568,118510.0,118500.0,1.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1753980472182,0.56937568,118510.0,118500.0,1.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1753980472489,0.93356568,118510.0,118500.0,1.3857973]
["bitfinex-derivatives","BTCF0:USTF0",1753980472685,0.93356568,118510.0,118500.0,1.3854773]
["bitfinex-derivatives","BTCF0:USTF0",1753980472880,0.97862568,118510.0,118500.0,1.3854773]
["bitfinex-derivatives","BTCF0:USTF0",1753980473782,0.97862568,118510.0,118500.0,1.3854373]
["bitfinex-derivatives","BTCF0:USTF0",1753980474390,0.97862568,118510.0,118500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1753980474586,0.97862568,118510.0,118500.0,1.3852773]
["bitfinex-derivatives","BTCF0:USTF0",1753980475987,0.92805568,118510.0,118500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1753980476192,0.00804,118510.0,118500.0,2.10388848]
["bitfinex-derivatives","BTCF0:USTF0",1753980476700,0.00804,118510.0,118500.0,1.74308848]
["bitfinex-derivatives","BTCF0:USTF0",1753980479393,0.00804,118510.0,118500.0,2.10388848]
["bitfinex-derivatives","BTCF0:USTF0",1753980479694,0.00804,118510.0,118500.0,1.74308848]
["bitfinex-derivatives","BTCF0:USTF0",1753980481090,0.00804,118510.0,118500.0,2.10388848]
["bitfinex-derivatives","BTCF0:USTF0",1753980481494,0.3777525,118530.0,118520.0,0.5405803]
["bitfinex-derivatives","BTCF0:USTF0",1753980481685,0.0169525,118530.0,118520.0,1.85135148]
["bitfinex-derivatives","BTCF0:USTF0",1753980481886,0.0169525,118530.0,118520.0,1.49055148]
["bitfinex-derivatives","BTCF0:USTF0",1753980482295,0.0169525,118530.0,118520.0,1.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1753980482498,0.1856992,118530.0,118520.0,1.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1753980482794,0.90443038,118530.0,118520.0,1.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1753980482993,0.99041038,118530.0,118520.0,1.0305609]
["bitfinex-derivatives","BTCF0:USTF0",1753980483194,0.99041038,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980483396,0.5839492,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980483699,0.94188038,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980483901,0.95088038,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980484297,0.91343038,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980484497,0.5929492,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980484698,0.95088038,118530.0,118520.0,1.1326209]
["bitfinex-derivatives","BTCF0:USTF0",1753980484901,0.95088038,118530.0,118520.0,0.5405809]
["bitfinex-derivatives","BTCF0:USTF0",1753980485200,0.95088038,118530.0,118520.0,1.1327409]
["bitfinex-derivatives","BTCF0:USTF0",1753980485903,0.95088038,118530.0,118520.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1753980486700,0.99941038,118530.0,118520.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1753980487204,0.6414792,118530.0,118520.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1753980487399,0.99941038,118530.0,118520.0,1.3970409]
["bitfinex-derivatives","BTCF0:USTF0",1753980488000,0.99941038,118530.0,118520.0,1.0252208]
["bitfinex-derivatives","BTCF0:USTF0",1753980488298,0.99941038,118530.0,118520.0,1.0739508]
["bitfinex-derivatives","BTCF0:USTF0",1753980488701,0.99941038,118530.0,118520.0,1.2504108]
["bitfinex-derivatives","BTCF0:USTF0",1753980490512,0.99941038,118530.0,118520.0,1.3644808]
["bitfinex-derivatives","BTCF0:USTF0",1753980491217,0.99941038,118530.0,118520.0,1.3644809]
["bitfinex-derivatives","BTCF0:USTF0",1753980491415,0.99941038,118530.0,118520.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1753980491612,0.99941038,118530.0,118520.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1753980491917,0.99941038,118530.0,118520.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1753980492115,0.99941038,118530.0,118520.0,0.64073]
["bitfinex-derivatives","BTCF0:USTF0",1753980492512,0.6414792,118530.0,118520.0,0.8094908]
["bitfinex-derivatives","BTCF0:USTF0",1753980492720,0.99941038,118530.0,118520.0,0.9115508]
["bitfinex-derivatives","BTCF0:USTF0",1753980493016,0.99941038,118530.0,118520.0,1.1001808]
["bitfinex-derivatives","BTCF0:USTF0",1753980493613,0.99941038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980493813,0.99941038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980494815,0.99941038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980495608,0.99945038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980495808,0.99945038,118530.0,118520.0,1.1325809]
["bitfinex-derivatives","BTCF0:USTF0",1753980496013,0.99945038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980497721,0.6415192,118530.0,118520.0,1.1325809]
["bitfinex-derivatives","BTCF0:USTF0",1753980498024,0.99945038,118530.0,118520.0,1.1325809]
["bitfinex-derivatives","BTCF0:USTF0",1753980498520,0.99945038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980498717,0.6415192,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980498919,0.99945038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980499618,0.99945038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980499822,0.99945038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980502022,1.59145038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980502224,1.59145038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980502625,1.59145038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980503125,1.59145038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980503625,1.59145038,118530.0,118520.0,1.1325808]
["bitfinex-derivatives","BTCF0:USTF0",1753980503827,1.59145038,118530.0,118520.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980504122,1.59145038,118530.0,118510.0,0.1687745]
["bitfinex-derivatives","BTCF0:USTF0",1753980504322,1.33140316,118520.0,118510.0,0.5081945]
["bitfinex-derivatives","BTCF0:USTF0",1753980504531,1.33140316,118520.0,118510.0,0.5405945]
["bitfinex-derivatives","BTCF0:USTF0",1753980504726,1.33140316,118520.0,118510.0,1.1325945]
["bitfinex-derivatives","BTCF0:USTF0",1753980504924,1.33140316,118520.0,118510.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980505327,1.33140316,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980505528,1.33440316,118520.0,118510.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980505732,1.33440316,118520.0,118510.0,1.1325951]
["bitfinex-derivatives","BTCF0:USTF0",1753980506334,0.97647198,118520.0,118510.0,1.1325951]
["bitfinex-derivatives","BTCF0:USTF0",1753980506529,0.97647198,118520.0,118510.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980507234,1.33440316,118520.0,118510.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980509134,1.33740316,118520.0,118510.0,0.96382]
["bitfinex-derivatives","BTCF0:USTF0",1753980509332,1.33740316,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980509630,1.40522588,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980510134,1.40522588,118520.0,118510.0,0.5405951]
["bitfinex-derivatives","BTCF0:USTF0",1753980510336,1.40522588,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980510632,1.40522588,118520.0,118510.0,0.5405951]
["bitfinex-derivatives","BTCF0:USTF0",1753980511038,1.0472947,118520.0,118510.0,0.5405951]
["bitfinex-derivatives","BTCF0:USTF0",1753980512032,1.0472947,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980512638,1.40522588,118520.0,118510.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1753980513933,1.40522588,118520.0,118510.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1753980514128,0.68936352,118520.0,118510.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1753980514333,1.40522588,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980516837,1.28136352,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980517030,1.99722588,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980517735,0.9966447,118520.0,118510.0,0.5254451]
["bitfinex-derivatives","BTCF0:USTF0",1753980518035,0.9987647,118520.0,118510.0,0.5254451]
["bitfinex-derivatives","BTCF0:USTF0",1753980518438,1.0443447,118520.0,118510.0,0.5254451]
["bitfinex-derivatives","BTCF0:USTF0",1753980520239,1.0443447,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980520439,1.99423588,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980520836,1.27837352,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980521037,1.6363047,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980521338,1.99423588,118520.0,118510.0,0.35667]
["bitfinex-derivatives","BTCF0:USTF0",1753980521736,0.1687751,118510.0,118500.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753980521936,0.97190628,118510.0,118500.0,1.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1753980523143,0.97390628,118510.0,118500.0,1.3780494]
["bitfinex-derivatives","BTCF0:USTF0",1753980523847,0.97590628,118510.0,118500.0,0.94496]
["bitfinex-derivatives","BTCF0:USTF0",1753980524039,0.97590628,118510.0,118500.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1753980524347,0.97590628,118510.0,118500.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1753980526347,0.97590628,118510.0,118500.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1753980526845,0.97590628,118510.0,118500.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1753980527041,0.98330139,118510.0,118500.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1753980529146,0.98330139,118510.0,118500.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1753980529338,0.98330139,118510.0,118500.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1753980529543,0.98330139,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980529849,0.62537021,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980530053,0.98330139,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980530243,0.62537021,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980530450,0.98330139,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980535456,1.0005214,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980537855,1.0005214,118510.0,118500.0,0.5217893]
["bitfinex-derivatives","BTCF0:USTF0",1753980538251,1.0005214,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980541061,1.0005214,118510.0,118500.0,0.5217893]
["bitfinex-derivatives","BTCF0:USTF0",1753980541266,1.0005214,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980542667,1.53942629,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980543063,1.58875629,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980545770,1.59607558,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980552074,1.2381444,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980552276,1.58875629,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980555179,1.59607882,118510.0,118500.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753980555480,0.2545336,118490.0,118480.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753980555680,1.69199596,118490.0,118480.0,1.09471]
["bitfinex-derivatives","BTCF0:USTF0",1753980555888,1.33406478,118490.0,118480.0,1.21782]
["bitfinex-derivatives","BTCF0:USTF0",1753980556382,1.33406478,118490.0,118480.0,1.14339]
["bitfinex-derivatives","BTCF0:USTF0",1753980557388,1.33406478,118490.0,118480.0,1.21782]
["bitfinex-derivatives","BTCF0:USTF0",1753980557679,1.33406478,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980557980,1.33406478,118490.0,118480.0,1.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1753980558184,1.33406478,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980559484,1.33606478,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980560188,1.35294995,118490.0,118480.0,0.8092976]
["bitfinex-derivatives","BTCF0:USTF0",1753980560389,1.35294995,118490.0,118480.0,0.9048776]
["bitfinex-derivatives","BTCF0:USTF0",1753980560689,1.35494995,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980561382,1.35494995,118490.0,118480.0,1.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1753980561585,1.35494995,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980563287,1.35494995,118490.0,118480.0,0.5305376]
["bitfinex-derivatives","BTCF0:USTF0",1753980563485,1.35494995,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980564280,0.99701877,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980564586,1.35494995,118490.0,118480.0,1.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1753980565388,1.71288113,118490.0,118480.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1753980565779,1.35494995,118490.0,118480.0,1.1223376]
["bitfinex-derivatives","BTCF0:USTF0",1753980565975,1.35494995,118490.0,118480.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1753980566180,1.71288113,118490.0,118480.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1753980566379,1.71288113,118490.0,118480.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1753980566779,1.71288113,118490.0,118480.0,0.94766]
["bitfinex-derivatives","BTCF0:USTF0",1753980566981,1.71288113,118490.0,118480.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1753980567391,0.2528076,118480.0,118470.0,0.61306]
["bitfinex-derivatives","BTCF0:USTF0",1753980567690,1.32946996,118480.0,118470.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1753980568390,1.32946996,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980568989,0.97153878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980569184,0.97153878,118480.0,118470.0,0.5175919]
["bitfinex-derivatives","BTCF0:USTF0",1753980569377,1.32946996,118480.0,118470.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1753980569581,1.32946996,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980570177,1.33046996,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980570389,0.97253878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980570790,0.97353878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980573786,0.88954878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980574993,0.5316176,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980575190,0.88954878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980575798,0.5316176,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980576098,0.88954878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980576405,0.5316176,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980576700,0.88954878,118480.0,118470.0,1.1093919]
["bitfinex-derivatives","BTCF0:USTF0",1753980577198,0.22789407,118490.0,118480.0,0.1688177]
["bitfinex-derivatives","BTCF0:USTF0",1753980577388,0.54362355,118490.0,118480.0,0.5175777]
["bitfinex-derivatives","BTCF0:USTF0",1753980577586,0.54362355,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980577794,0.18569237,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980577994,0.54362355,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980578395,0.01788517,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980579392,0.18668857,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980580499,0.18868857,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980580702,0.54948857,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980581199,0.90741975,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980581803,0.90541975,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980582000,0.90641975,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980582202,0.73761635,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980582402,0.37968517,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980582700,0.01888517,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980583103,0.18768857,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980584002,0.54561975,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980586809,0.54848857,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980587106,0.90641975,118490.0,118480.0,0.7818777]
["bitfinex-derivatives","BTCF0:USTF0",1753980588711,0.01888517,118490.0,118480.0,0.87550888]
["bitfinex-derivatives","BTCF0:USTF0",1753980590809,0.01788517,118490.0,118480.0,0.87550888]
["bitfinex-derivatives","BTCF0:USTF0",1753980591114,0.01722001,118510.0,118500.0,0.4454391]
["bitfinex-derivatives","BTCF0:USTF0",1753980591311,0.01722001,118510.0,118500.0,1.82788028]
["bitfinex-derivatives","BTCF0:USTF0",1753980592215,0.01722001,118510.0,118500.0,1.46708028]
["bitfinex-derivatives","BTCF0:USTF0",1753980592412,0.18599481,118510.0,118500.0,1.46708028]
["bitfinex-derivatives","BTCF0:USTF0",1753980592613,0.18599481,118510.0,118500.0,1.1091491]
["bitfinex-derivatives","BTCF0:USTF0",1753980593517,0.01722001,118510.0,118500.0,1.1091491]
["bitfinex-derivatives","BTCF0:USTF0",1753980593816,0.01822001,118510.0,118500.0,1.1091491]
["bitfinex-derivatives","BTCF0:USTF0",1753980594217,0.01822001,118510.0,118500.0,1.46708028]
["bitfinex-derivatives","BTCF0:USTF0",1753980594519,0.18899491,118510.0,118500.0,1.46708028]
["bitfinex-derivatives","BTCF0:USTF0",1753980594910,0.02022001,118510.0,118500.0,1.46708028]
["bitfinex-derivatives","BTCF0:USTF0",1753980595312,0.5465389,118530.0,118520.0,0.3118706]
["bitfinex-derivatives","BTCF0:USTF0",1753980595512,0.5465389,118530.0,118520.0,1.47600178]
["bitfinex-derivatives","BTCF0:USTF0",1753980595712,0.3777925,118530.0,118520.0,1.47600178]
["bitfinex-derivatives","BTCF0:USTF0",1753980596116,0.5295864,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980596519,0.36384,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980596711,0.36784,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980596914,0.5365864,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980597121,0.36784,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980597717,0.36784,118530.0,118520.0,1.47600178]
["bitfinex-derivatives","BTCF0:USTF0",1753980598425,0.36784,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980599023,0.5365864,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980599622,0.5855964,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980599819,0.2247964,118530.0,118520.0,1.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1753980601431,0.03973,118530.0,118520.0,1.3823706]
["bitfinex-derivatives","BTCF0:USTF0",1753980601726,0.00704,118530.0,118520.0,1.74030178]
["bitfinex-derivatives","BTCF0:USTF0",1753980602825,0.00704,118530.0,118520.0,1.3823706]
["bitfinex-derivatives","BTCF0:USTF0",1753980603027,0.00704,118530.0,118520.0,1.74030178]
["bitfinex-derivatives","BTCF0:USTF0",1753980604322,0.00704,118530.0,118520.0,0.7908506]
["bitfinex-derivatives","BTCF0:USTF0",1753980604525,0.00704,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980604526,0.89451748,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980604729,0.97303748,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980605024,1.02043748,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980605428,1.02043748,118530.0,118520.0,0.7908506]
["bitfinex-derivatives","BTCF0:USTF0",1753980605628,0.97515748,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980606025,1.02043748,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980606224,0.6625063,118530.0,118520.0,1.3821706]
["bitfinex-derivatives","BTCF0:USTF0",1753980606427,1.02043748,118530.0,118520.0,0.7908506]
["bitfinex-derivatives","BTCF0:USTF0",1753980606628,1.02043748,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980606827,0.6625063,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980607126,0.97515748,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980607330,0.00704,118530.0,118520.0,1.74006178]
["bitfinex-derivatives","BTCF0:USTF0",1753980609434,0.00704,118530.0,118520.0,1.14878178]
["bitfinex-derivatives","BTCF0:USTF0",1753980609629,0.00704,118530.0,118520.0,1.74006178]
["bitfinex-derivatives","BTCF0:USTF0",1753980610029,0.00704,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980610333,0.00704,118530.0,118520.0,1.74006178]
["bitfinex-derivatives","BTCF0:USTF0",1753980610528,0.00704,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980611128,0.72577118,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980611329,0.36784,118530.0,118520.0,1.3821306]
["bitfinex-derivatives","BTCF0:USTF0",1753980611931,0.36784,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980612121,0.72577118,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980612321,0.36784,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980612524,0.5365864,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980612726,0.89451758,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980612922,0.92720758,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980613131,1.01675758,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980613631,0.97147758,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980615135,0.89451758,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980615333,0.5365864,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980615534,0.00704,118530.0,118520.0,1.73998178]
["bitfinex-derivatives","BTCF0:USTF0",1753980615935,0.36784,118530.0,118520.0,1.73998178]
["bitfinex-derivatives","BTCF0:USTF0",1753980616735,0.36784,118530.0,118520.0,1.3820506]
["bitfinex-derivatives","BTCF0:USTF0",1753980616930,0.00704,118530.0,118520.0,1.14878178]
["bitfinex-derivatives","BTCF0:USTF0",1753980617131,0.00704,118530.0,118520.0,1.73998178]
["bitfinex-derivatives","BTCF0:USTF0",1753980626641,0.00704,118530.0,118520.0,1.14878178]
["bitfinex-derivatives","BTCF0:USTF0",1753980626944,0.00704,118530.0,118520.0,1.73982178]
["bitfinex-derivatives","BTCF0:USTF0",1753980628944,0.00604,118530.0,118520.0,1.73982178]
["bitfinex-derivatives","BTCF0:USTF0",1753980629247,0.00204,118530.0,118520.0,1.73982178]
["bitfinex-derivatives","BTCF0:USTF0",1753980629445,0.00404,118530.0,118520.0,1.73982178]
["bitfinex-derivatives","BTCF0:USTF0",1753980630143,0.00404,118530.0,118520.0,0.7908506]
["bitfinex-derivatives","BTCF0:USTF0",1753980630342,0.36197118,118530.0,118520.0,0.7908506]
["bitfinex-derivatives","BTCF0:USTF0",1753980630538,0.73603118,118530.0,118520.0,1.3818106]
["bitfinex-derivatives","BTCF0:USTF0",1753980630747,0.00404,118530.0,118520.0,1.73974178]
["bitfinex-derivatives","BTCF0:USTF0",1753980632044,0.3608,118550.0,118540.0,0.5063723]
["bitfinex-derivatives","BTCF0:USTF0",1753980632249,0.3608,118550.0,118540.0,1.71956348]
["bitfinex-derivatives","BTCF0:USTF0",1753980633246,1.02001242,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980633740,0.97783642,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980633939,0.80913202,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980634350,0.45120084,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980634542,0.45220084,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980635454,0.62090474,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980635950,0.66751474,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980636261,0.49881084,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980636456,0.41222084,118560.0,118550.0,0.5063581]
["bitfinex-derivatives","BTCF0:USTF0",1753980636756,0.41222084,118560.0,118550.0,1.12858928]
["bitfinex-derivatives","BTCF0:USTF0",1753980637955,0.37906084,118560.0,118550.0,1.12858928]
["bitfinex-derivatives","BTCF0:USTF0",1753980638458,0.37906084,118560.0,118550.0,0.7706581]
["bitfinex-derivatives","BTCF0:USTF0",1753980638756,0.37906084,118560.0,118550.0,1.12858928]
["bitfinex-derivatives","BTCF0:USTF0",1753980639249,0.37906084,118560.0,118550.0,0.7706581]
["bitfinex-derivatives","BTCF0:USTF0",1753980639648,0.37906084,118560.0,118550.0,1.12858928]
["bitfinex-derivatives","BTCF0:USTF0",1753980640356,0.39232084,118560.0,118550.0,1.13627714]
["bitfinex-derivatives","BTCF0:USTF0",1753980641254,0.54776454,118560.0,118550.0,0.7706581]
["bitfinex-derivatives","BTCF0:USTF0",1753980641456,1.38624572,118560.0,118550.0,1.3614981]
["bitfinex-derivatives","BTCF0:USTF0",1753980642046,1.38624572,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980643553,1.02544572,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980647154,0.66751454,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980647656,0.45220084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980647851,0.45220084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980648156,0.43099084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980648758,0.42760084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980649454,0.42548084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980649959,0.37906084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980652360,0.38954084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980655060,0.38954084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980655260,0.38954084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980660365,0.37906084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980661066,0.37906084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980661266,0.37906084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980661960,0.38911084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980662561,0.38911084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980662761,0.41992084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980664267,0.58862454,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980664463,0.41992084,118560.0,118550.0,1.3614581]
["bitfinex-derivatives","BTCF0:USTF0",1753980664671,0.41992084,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980665570,0.58862454,118560.0,118550.0,1.71938928]
["bitfinex-derivatives","BTCF0:USTF0",1753980665864,1.01611572,118560.0,118550.0,0.7706581]
["bitfinex-derivatives","BTCF0:USTF0",1753980666064,1.01611572,118560.0,118550.0,1.3612181]
["bitfinex-derivatives","BTCF0:USTF0",1753980666767,1.01611572,118560.0,118550.0,0.7706581]
["bitfinex-derivatives","BTCF0:USTF0",1753980666968,1.3740469,118560.0,118550.0,1.0235779]
["bitfinex-derivatives","BTCF0:USTF0",1753980667668,1.3740469,118560.0,118550.0,1.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1753980667972,1.01611572,118560.0,118550.0,1.0723079]
["bitfinex-derivatives","BTCF0:USTF0",1753980668769,1.01611572,118560.0,118550.0,1.1576379]
["bitfinex-derivatives","BTCF0:USTF0",1753980669270,1.01611572,118560.0,118550.0,1.2274979]
["bitfinex-derivatives","BTCF0:USTF0",1753980671372,0.65818454,118560.0,118550.0,1.2274979]
["bitfinex-derivatives","BTCF0:USTF0",1753980671571,1.01611572,118560.0,118550.0,1.2274979]
["bitfinex-derivatives","BTCF0:USTF0",1753980672271,1.01611572,118560.0,118550.0,1.0435379]
["bitfinex-derivatives","BTCF0:USTF0",1753980672470,1.01611572,118560.0,118550.0,1.1025379]
["bitfinex-derivatives","BTCF0:USTF0",1753980673569,1.01611572,118560.0,118550.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1753980673867,1.3740469,118560.0,118550.0,0.9472679]
["bitfinex-derivatives","BTCF0:USTF0",1753980674073,0.2791379,118550.0,118540.0,1.4933038]
["bitfinex-derivatives","BTCF0:USTF0",1753980674276,0.99786908,118550.0,118540.0,1.4933038]
["bitfinex-derivatives","BTCF0:USTF0",1753980675174,0.99786908,118550.0,118540.0,1.4943038]
["bitfinex-derivatives","BTCF0:USTF0",1753980676972,0.99786908,118550.0,118540.0,1.4953038]
["bitfinex-derivatives","BTCF0:USTF0",1753980678178,0.99786908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980680477,0.6399379,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980680681,0.99786908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980681679,0.6399379,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980681881,0.99786908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980682286,0.6399379,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980682680,0.99786908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980685876,0.5919679,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980686081,0.94989908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980686676,0.5603279,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980686885,0.5295179,118550.0,118540.0,1.58893498]
["bitfinex-derivatives","BTCF0:USTF0",1753980687377,0.5295179,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980687585,0.5295179,118550.0,118540.0,1.58893498]
["bitfinex-derivatives","BTCF0:USTF0",1753980687979,0.5295179,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980688180,0.88744908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980688791,0.89429908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980689286,0.98927908,118550.0,118540.0,1.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1753980689981,0.98927908,118550.0,118540.0,1.4953038]
["bitfinex-derivatives","BTCF0:USTF0",1753980690192,0.98927908,118550.0,118540.0,0.7782922]
["bitfinex-derivatives","BTCF0:USTF0",1753980690390,0.98927908,118550.0,118540.0,1.3686122]
["bitfinex-derivatives","BTCF0:USTF0",1753980690778,1.58747019,118550.0,118540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753980691287,1.58747019,118550.0,118540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753980691483,0.2149965,118530.0,118520.0,0.84609]
["bitfinex-derivatives","BTCF0:USTF0",1753980691683,1.36745151,118530.0,118520.0,0.93506]
["bitfinex-derivatives","BTCF0:USTF0",1753980691886,1.36745151,118530.0,118520.0,1.1038207]
["bitfinex-derivatives","BTCF0:USTF0",1753980692186,1.36745151,118530.0,118520.0,0.5135007]
["bitfinex-derivatives","BTCF0:USTF0",1753980693587,1.36745151,118530.0,118520.0,0.5155007]
["bitfinex-derivatives","BTCF0:USTF0",1753980693980,1.36745151,118530.0,118520.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1753980694887,1.36745151,118530.0,118520.0,0.5195005]
["bitfinex-derivatives","BTCF0:USTF0",1753980695088,1.36745151,118530.0,118520.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1753980695482,1.36745151,118530.0,118520.0,0.5195005]
["bitfinex-derivatives","BTCF0:USTF0",1753980697792,1.36745151,118530.0,118520.0,0.35074]
["bitfinex-derivatives","BTCF0:USTF0",1753980697984,1.36745151,118530.0,118520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753980698185,0.2706047,118510.0,118500.0,0.62771341]
["bitfinex-derivatives","BTCF0:USTF0",1753980698385,0.2706047,118510.0,118500.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1753980698386,1.36690789,118510.0,118500.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1753980698691,1.36690789,118510.0,118500.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753980698882,1.36690789,118510.0,118500.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1753980699289,1.36690789,118510.0,118500.0,0.34474]
["bitfinex-derivatives","BTCF0:USTF0",1753980699792,1.36690789,118510.0,118500.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1753980700693,1.36690789,118510.0,118500.0,0.520529]
["bitfinex-derivatives","BTCF0:USTF0",1753980700888,1.36690789,118510.0,118500.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1753980701095,1.37474989,118510.0,118500.0,0.35174]
["bitfinex-derivatives","BTCF0:USTF0",1753980701285,1.37474989,118510.0,118500.0,0.520529]
["bitfinex-derivatives","BTCF0:USTF0",1753980701485,1.01681871,118510.0,118500.0,0.520529]
["bitfinex-derivatives","BTCF0:USTF0",1753980701685,1.37474989,118510.0,118500.0,0.520529]
["bitfinex-derivatives","BTCF0:USTF0",1753980704090,0.77027201,118510.0,118500.0,0.87846018]
["bitfinex-derivatives","BTCF0:USTF0",1753980704294,0.54634591,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980704695,0.94302709,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980704897,0.94514709,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980705793,0.58721591,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980705998,0.94514709,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980706495,0.58721591,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980706697,0.94514709,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980707099,0.58721591,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980708294,0.41844201,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980708499,0.41632201,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980708799,0.37757201,118510.0,118500.0,1.46874018]
["bitfinex-derivatives","BTCF0:USTF0",1753980710394,0.54634611,118510.0,118500.0,1.46874018]
["bitfinex-derivatives","BTCF0:USTF0",1753980712301,0.54634611,118510.0,118500.0,1.110809]
["bitfinex-derivatives","BTCF0:USTF0",1753980713397,0.54634611,118510.0,118500.0,1.46874018]
["bitfinex-derivatives","BTCF0:USTF0",1753980713702,0.54634611,118510.0,118500.0,1.375109]
["bitfinex-derivatives","BTCF0:USTF0",1753980714397,0.37757201,118510.0,118500.0,1.375109]
["bitfinex-derivatives","BTCF0:USTF0",1753980714598,0.54634601,118510.0,118500.0,1.375109]
["bitfinex-derivatives","BTCF0:USTF0",1753980715702,0.90427719,118510.0,118500.0,1.375109]
["bitfinex-derivatives","BTCF0:USTF0",1753980716001,0.94176719,118510.0,118500.0,1.375109]
["bitfinex-derivatives","BTCF0:USTF0",1753980716903,1.31202719,118510.0,118500.0,0.784829]
["bitfinex-derivatives","BTCF0:USTF0",1753980717202,1.35718719,118510.0,118500.0,1.374989]
["bitfinex-derivatives","BTCF0:USTF0",1753980717603,1.35718719,118510.0,118500.0,0.784829]
["bitfinex-derivatives","BTCF0:USTF0",1753980717897,1.35718719,118510.0,118500.0,0.4400883]
["bitfinex-derivatives","BTCF0:USTF0",1753980718103,1.35718719,118510.0,118500.0,1.0302083]
["bitfinex-derivatives","BTCF0:USTF0",1753980718294,1.94730719,118510.0,118500.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1753980719506,1.94730719,118510.0,118500.0,0.4400883]
["bitfinex-derivatives","BTCF0:USTF0",1753980719704,1.94730719,118510.0,118500.0,0.1757883]
["bitfinex-derivatives","BTCF0:USTF0",1753980720004,1.94730719,118510.0,118500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753980720508,1.94730719,118510.0,118500.0,0.1757883]
["bitfinex-derivatives","BTCF0:USTF0",1753980720695,1.94730719,118510.0,118500.0,0.4866383]
["bitfinex-derivatives","BTCF0:USTF0",1753980720696,1.94726719,118510.0,118500.0,0.4866383]
["bitfinex-derivatives","BTCF0:USTF0",1753980720890,1.94726719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980722296,1.90210719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980722498,1.94726719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980722897,1.35718719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980723099,0.95409601,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980723700,1.31202719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980725299,1.35718719,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980727902,1.18841319,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980728600,0.76994201,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980728804,0.77301201,118510.0,118500.0,0.87531948]
["bitfinex-derivatives","BTCF0:USTF0",1753980729409,0.77301201,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980729410,0.41221201,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980730310,0.37757201,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980730808,0.37757201,118510.0,118500.0,0.87531948]
["bitfinex-derivatives","BTCF0:USTF0",1753980731106,0.37757201,118510.0,118500.0,0.5173883]
["bitfinex-derivatives","BTCF0:USTF0",1753980731505,0.37757201,118510.0,118500.0,0.7816883]
["bitfinex-derivatives","BTCF0:USTF0",1753980734005,0.37757201,118510.0,118500.0,1.13961948]
["bitfinex-derivatives","BTCF0:USTF0",1753980734604,0.37757201,118510.0,118500.0,0.7816883]
["bitfinex-derivatives","BTCF0:USTF0",1753980734913,0.37757201,118510.0,118500.0,1.13961948]
["bitfinex-derivatives","BTCF0:USTF0",1753980735814,0.37757201,118510.0,118500.0,1.3715283]
["bitfinex-derivatives","BTCF0:USTF0",1753980736013,0.38064201,118510.0,118500.0,1.3715283]
["bitfinex-derivatives","BTCF0:USTF0",1753980737010,0.94933729,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980737512,0.46779201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980737806,0.42263201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980738012,0.41772201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980738212,0.41433201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980738510,0.41221201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980740212,0.40914201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980740718,0.40914201,118510.0,118500.0,1.72941948]
["bitfinex-derivatives","BTCF0:USTF0",1753980741017,0.37757201,118510.0,118500.0,1.72941948]
["bitfinex-derivatives","BTCF0:USTF0",1753980741319,0.37757201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980741615,0.37757201,118510.0,118500.0,1.72941948]
["bitfinex-derivatives","BTCF0:USTF0",1753980743009,0.37757201,118510.0,118500.0,1.3714883]
["bitfinex-derivatives","BTCF0:USTF0",1753980743206,0.37757201,118510.0,118500.0,1.72941948]
["bitfinex-derivatives","BTCF0:USTF0",1753980743611,0.01677201,118510.0,118500.0,1.72941948]
["bitfinex-derivatives","BTCF0:USTF0",1753980743812,0.37814383,118530.0,118520.0,0.2272898]
["bitfinex-derivatives","BTCF0:USTF0",1753980744016,0.37814383,118530.0,118520.0,1.45789098]
["bitfinex-derivatives","BTCF0:USTF0",1753980744318,0.37814383,118530.0,118520.0,1.72219098]
["bitfinex-derivatives","BTCF0:USTF0",1753980744711,0.3608,118540.0,118530.0,0.3079556]
["bitfinex-derivatives","BTCF0:USTF0",1753980744915,0.5347175,118550.0,118540.0,0.5103314]
["bitfinex-derivatives","BTCF0:USTF0",1753980744916,0.5745875,118550.0,118540.0,0.5103314]
["bitfinex-derivatives","BTCF0:USTF0",1753980745221,0.93251868,118550.0,118540.0,1.0998914]
["bitfinex-derivatives","BTCF0:USTF0",1753980745520,0.5745875,118550.0,118540.0,1.0998914]
["bitfinex-derivatives","BTCF0:USTF0",1753980745818,0.3608,118550.0,118540.0,1.45782258]
["bitfinex-derivatives","BTCF0:USTF0",1753980746205,0.92517488,118560.0,118550.0,0.2999072]
["bitfinex-derivatives","BTCF0:USTF0",1753980746412,0.6177737,118560.0,118550.0,0.5005072]
["bitfinex-derivatives","BTCF0:USTF0",1753980746614,0.97570488,118560.0,118550.0,0.5005072]
["bitfinex-derivatives","BTCF0:USTF0",1753980747016,0.6177737,118560.0,118550.0,0.5005072]
["bitfinex-derivatives","BTCF0:USTF0",1753980747319,0.40066,118560.0,118550.0,0.5005072]
["bitfinex-derivatives","BTCF0:USTF0",1753980747714,0.39279,118560.0,118550.0,0.85843838]
["bitfinex-derivatives","BTCF0:USTF0",1753980747915,0.39279,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980748113,0.39379,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980748323,0.3947,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980748621,0.39882,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980749915,0.5675229,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980750412,0.39882,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980750612,0.5675229,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980751522,0.39882,118560.0,118550.0,0.7648072]
["bitfinex-derivatives","BTCF0:USTF0",1753980751713,0.3638,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980752021,0.003,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980752916,0.3638,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980754022,0.532503,118560.0,118550.0,1.12273838]
["bitfinex-derivatives","BTCF0:USTF0",1753980754432,0.003,118560.0,118550.0,1.48353838]
["bitfinex-derivatives","BTCF0:USTF0",1753980755814,0.003,118560.0,118550.0,1.1256072]
["bitfinex-derivatives","BTCF0:USTF0",1753980756015,0.003,118560.0,118550.0,1.48353838]
["bitfinex-derivatives","BTCF0:USTF0",1753980757522,0.003,118560.0,118550.0,1.50204158]
["bitfinex-derivatives","BTCF0:USTF0",1753980758420,0.003,118560.0,118550.0,1.14124158]
["bitfinex-derivatives","BTCF0:USTF0",1753980759218,0.003,118560.0,118550.0,0.7833104]
["bitfinex-derivatives","BTCF0:USTF0",1753980759423,0.003,118560.0,118550.0,1.14124158]
["bitfinex-derivatives","BTCF0:USTF0",1753980760818,0.003,118560.0,118550.0,0.7833104]
["bitfinex-derivatives","BTCF0:USTF0",1753980761023,0.003,118560.0,118550.0,1.14124158]
["bitfinex-derivatives","BTCF0:USTF0",1753980761220,0.003,118560.0,118550.0,0.7833104]
["bitfinex-derivatives","BTCF0:USTF0",1753980761426,0.003,118560.0,118550.0,1.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1753980761622,0.5702429,118560.0,118550.0,1.3723504]
["bitfinex-derivatives","BTCF0:USTF0",1753980761929,0.93029408,118560.0,118550.0,1.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1753980762127,0.5723629,118560.0,118550.0,1.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1753980762524,0.2115629,118560.0,118550.0,1.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1753980763220,0.0359,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980763425,0.003,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980764027,0.567523,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980764528,0.570913,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980764729,0.572363,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980765426,0.40366,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980765624,0.39882,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980765824,0.3967,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980766730,0.39579,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980767229,0.564493,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980768726,0.565403,118560.0,118550.0,1.3723104]
["bitfinex-derivatives","BTCF0:USTF0",1753980768926,0.565403,118560.0,118550.0,1.73024158]
["bitfinex-derivatives","BTCF0:USTF0",1753980769530,0.97870418,118560.0,118550.0,0.7833104]
["bitfinex-derivatives","BTCF0:USTF0",1753980769732,0.97870418,118560.0,118550.0,1.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1753980769923,0.97870418,118560.0,118550.0,1.1078504]
["bitfinex-derivatives","BTCF0:USTF0",1753980773730,0.97870418,118560.0,118550.0,0.3675804]
["bitfinex-derivatives","BTCF0:USTF0",1753980773934,0.97870418,118560.0,118550.0,1.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1753980780248,0.620773,118560.0,118550.0,1.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1753980780550,0.97870418,118560.0,118550.0,1.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1753980794546,0.75372118,118560.0,118550.0,1.0892272]
["bitfinex-derivatives","BTCF0:USTF0",1753980794855,0.003,118560.0,118550.0,1.44715838]
["bitfinex-derivatives","BTCF0:USTF0",1753980796651,0.3638,118560.0,118550.0,1.44715838]
["bitfinex-derivatives","BTCF0:USTF0",1753980798857,0.003,118560.0,118550.0,1.44715838]
["bitfinex-derivatives","BTCF0:USTF0",1753980799250,0.5313686,118570.0,118560.0,0.5009228]
["bitfinex-derivatives","BTCF0:USTF0",1753980799454,0.36268,118570.0,118560.0,1.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1753980800559,0.5333686,118570.0,118560.0,1.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1753980800865,0.5333686,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980801360,0.92871978,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980801761,0.5678486,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980801957,0.5353686,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980802957,0.36668,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980803158,0.5353686,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980803457,0.36668,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980803653,0.00588,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980803962,0.5353686,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980804154,0.36668,118570.0,118560.0,0.7652228]
["bitfinex-derivatives","BTCF0:USTF0",1753980804458,0.00588,118570.0,118560.0,1.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1753980805562,0.36668,118570.0,118560.0,1.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1753980807269,0.00588,118570.0,118560.0,1.12315398]
["bitfinex-derivatives","BTCF0:USTF0",1753980808362,0.00588,118570.0,118560.0,1.84188516]
["bitfinex-derivatives","BTCF0:USTF0",1753980808561,0.01719654,118580.0,118570.0,0.85773978]
["bitfinex-derivatives","BTCF0:USTF0",1753980808758,0.01719654,118580.0,118570.0,1.80657978]
["bitfinex-derivatives","BTCF0:USTF0",1753980808959,0.3608,118590.0,118580.0,0.3013243]
["bitfinex-derivatives","BTCF0:USTF0",1753980809160,0.3608,118590.0,118580.0,0.87657659]
["bitfinex-derivatives","BTCF0:USTF0",1753980809864,0.3608,118590.0,118580.0,0.51864541]
["bitfinex-derivatives","BTCF0:USTF0",1753980810071,0.3608,118590.0,118580.0,0.87657659]
["bitfinex-derivatives","BTCF0:USTF0",1753980810672,0.5294601,118590.0,118580.0,1.10664541]
["bitfinex-derivatives","BTCF0:USTF0",1753980811064,0.5294601,118590.0,118580.0,1.11455257]
["bitfinex-derivatives","BTCF0:USTF0",1753980811666,0.5304601,118590.0,118580.0,1.11455257]
["bitfinex-derivatives","BTCF0:USTF0",1753980811872,0.5314601,118590.0,118580.0,1.11455257]
["bitfinex-derivatives","BTCF0:USTF0",1753980812074,0.3628,118590.0,118580.0,1.47248375]
["bitfinex-derivatives","BTCF0:USTF0",1753980814277,0.3628,118590.0,118580.0,1.73678375]
["bitfinex-derivatives","BTCF0:USTF0",1753980814677,0.002,118590.0,118580.0,2.09758375]
["bitfinex-derivatives","BTCF0:USTF0",1753980814878,0.63060164,118610.0,118600.0,0.4162358]
["bitfinex-derivatives","BTCF0:USTF0",1753980815078,0.63060164,118610.0,118600.0,1.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1753980815269,0.64480164,118610.0,118600.0,1.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1753980815579,0.67757164,118610.0,118600.0,1.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1753980816474,0.68069164,118610.0,118600.0,1.0876058]
["bitfinex-derivatives","BTCF0:USTF0",1753980816673,0.70341164,118610.0,118600.0,1.15916166]
["bitfinex-derivatives","BTCF0:USTF0",1753980817375,0.70341164,118610.0,118600.0,1.16316166]
["bitfinex-derivatives","BTCF0:USTF0",1753980818376,0.70146164,118610.0,118600.0,1.16316166]
["bitfinex-derivatives","BTCF0:USTF0",1753980818578,0.70341164,118610.0,118600.0,1.16316166]
["bitfinex-derivatives","BTCF0:USTF0",1753980820779,0.61909354,118610.0,118600.0,1.16316166]
["bitfinex-derivatives","BTCF0:USTF0",1753980820975,0.59442354,118610.0,118600.0,1.42746166]
["bitfinex-derivatives","BTCF0:USTF0",1753980821477,0.61909354,118610.0,118600.0,1.42746166]
["bitfinex-derivatives","BTCF0:USTF0",1753980821682,0.97702472,118610.0,118600.0,1.42746166]
["bitfinex-derivatives","BTCF0:USTF0",1753980824082,0.97702472,118610.0,118600.0,0.486746]
["bitfinex-derivatives","BTCF0:USTF0",1753980824271,1.3842259,118610.0,118600.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1753980824476,1.02629472,118610.0,118600.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1753980824676,1.3842259,118610.0,118600.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1753980825076,1.3842259,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980826283,1.40827001,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980826987,1.05033883,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980831588,1.40827001,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980831783,1.05033883,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980834390,1.02629472,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980835197,0.66836354,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980835399,1.02629472,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980837105,0.66836354,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980837301,1.02629472,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980837805,1.02629472,118610.0,118600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1753980838406,1.02629472,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980848913,1.3842259,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980849319,1.9713059,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980854321,1.25544354,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980854633,1.9713059,118610.0,118600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753980859425,1.02629472,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980859625,1.61317472,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980859931,1.61317472,118610.0,118600.0,0.5098058]
["bitfinex-derivatives","BTCF0:USTF0",1753980860132,1.61317472,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980861930,1.25524354,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980862131,1.61317472,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980864528,1.63730231,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980866036,1.27937113,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980866534,1.63730231,118610.0,118600.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1753980868933,1.63730231,118610.0,118600.0,0.5098072]
["bitfinex-derivatives","BTCF0:USTF0",1753980869437,1.57152231,118610.0,118600.0,0.5080872]
["bitfinex-derivatives","BTCF0:USTF0",1753980869628,0.96228231,118610.0,118600.0,0.5080872]
["bitfinex-derivatives","BTCF0:USTF0",1753980869939,0.40176793,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980870239,0.57040093,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980870439,0.40176793,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980870634,0.37764034,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980870843,0.40171987,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980871342,0.54627334,118610.0,118600.0,1.45269838]
["bitfinex-derivatives","BTCF0:USTF0",1753980871834,0.54627334,118610.0,118600.0,1.71699838]
["bitfinex-derivatives","BTCF0:USTF0",1753980872030,0.37764034,118610.0,118600.0,1.71699838]
["bitfinex-derivatives","BTCF0:USTF0",1753980872431,0.54627334,118610.0,118600.0,1.71699838]
["bitfinex-derivatives","BTCF0:USTF0",1753980872836,0.54627334,118610.0,118600.0,1.72504216]
["bitfinex-derivatives","BTCF0:USTF0",1753980875437,0.54627334,118610.0,118600.0,1.36711098]
["bitfinex-derivatives","BTCF0:USTF0",1753980875638,0.54627334,118610.0,118600.0,1.72504216]
["bitfinex-derivatives","BTCF0:USTF0",1753980878443,0.54627334,118610.0,118600.0,1.36711098]
["bitfinex-derivatives","BTCF0:USTF0",1753980878631,0.54627334,118610.0,118600.0,1.72504216]
["bitfinex-derivatives","BTCF0:USTF0",1753980878834,0.37764034,118610.0,118600.0,1.72504216]
["bitfinex-derivatives","BTCF0:USTF0",1753980879336,0.5715826,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980879636,0.5802426,118620.0,118610.0,0.85148428]
["bitfinex-derivatives","BTCF0:USTF0",1753980879833,0.5802426,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980880034,0.6106326,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980880536,0.2518326,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980880842,0.6126326,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980882043,0.6156326,118620.0,118610.0,0.4935531]
["bitfinex-derivatives","BTCF0:USTF0",1753980882238,0.6156326,118620.0,118610.0,0.7578531]
["bitfinex-derivatives","BTCF0:USTF0",1753980884844,0.534428,118620.0,118610.0,1.11578428]
["bitfinex-derivatives","BTCF0:USTF0",1753980885043,0.5344188,118620.0,118610.0,1.11578428]
["bitfinex-derivatives","BTCF0:USTF0",1753980885234,0.005,118620.0,118610.0,1.11578428]
["bitfinex-derivatives","BTCF0:USTF0",1753980886247,0.5294446,118630.0,118620.0,0.4935388]
["bitfinex-derivatives","BTCF0:USTF0",1753980886448,0.5294446,118630.0,118620.0,1.43770998]
["bitfinex-derivatives","BTCF0:USTF0",1753980886839,0.36084,118630.0,118620.0,1.43770998]
["bitfinex-derivatives","BTCF0:USTF0",1753980887338,0.5294445,118630.0,118620.0,1.0797788]
["bitfinex-derivatives","BTCF0:USTF0",1753980887542,0.5294445,118630.0,118620.0,1.0837788]
["bitfinex-derivatives","BTCF0:USTF0",1753980888147,0.5294445,118630.0,118620.0,0.4975388]
["bitfinex-derivatives","BTCF0:USTF0",1753980888342,0.5734945,118630.0,118620.0,1.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1753980888939,0.5734945,118630.0,118620.0,1.0876988]
["bitfinex-derivatives","BTCF0:USTF0",1753980890341,0.5734945,118630.0,118620.0,1.0836988]
["bitfinex-derivatives","BTCF0:USTF0",1753980890641,0.5744945,118630.0,118620.0,1.0796988]
["bitfinex-derivatives","BTCF0:USTF0",1753980891147,0.5744945,118630.0,118620.0,1.3439988]
["bitfinex-derivatives","BTCF0:USTF0",1753980892045,0.5744945,118630.0,118620.0,0.7578388]
["bitfinex-derivatives","BTCF0:USTF0",1753980892247,0.91876568,118630.0,118620.0,0.7578388]
["bitfinex-derivatives","BTCF0:USTF0",1753980892440,1.00409568,118630.0,118620.0,1.3438788]
["bitfinex-derivatives","BTCF0:USTF0",1753980894445,0.5963545,118630.0,118620.0,1.3438788]
["bitfinex-derivatives","BTCF0:USTF0",1753980894644,0.5744945,118630.0,118620.0,1.70180998]
["bitfinex-derivatives","BTCF0:USTF0",1753980894848,0.36184,118630.0,118620.0,1.70180998]
["bitfinex-derivatives","BTCF0:USTF0",1753980897455,0.5304445,118630.0,118620.0,1.70180998]
["bitfinex-derivatives","BTCF0:USTF0",1753980897952,0.5304445,118630.0,118620.0,1.3438788]
["bitfinex-derivatives","BTCF0:USTF0",1753980898145,0.5727945,118630.0,118620.0,1.3438788]
["bitfinex-derivatives","BTCF0:USTF0",1753980898342,0.40419,118630.0,118620.0,1.3438788]
["bitfinex-derivatives","BTCF0:USTF0",1753980899449,0.40419,118630.0,118620.0,1.70180998]
["bitfinex-derivatives","BTCF0:USTF0",1753980899651,0.99366558,118630.0,118620.0,1.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1753980900153,0.5901944,118630.0,118620.0,1.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1753980901046,0.42159,118630.0,118620.0,1.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1753980901246,0.5901946,118630.0,118620.0,1.3436788]
["bitfinex-derivatives","BTCF0:USTF0",1753980902448,0.5619246,118630.0,118620.0,0.7578388]
["bitfinex-derivatives","BTCF0:USTF0",1753980902752,0.99366578,118630.0,118620.0,1.3436388]
["bitfinex-derivatives","BTCF0:USTF0",1753980903050,0.99366578,118630.0,118620.0,1.0793388]
["bitfinex-derivatives","BTCF0:USTF0",1753980903344,0.99366578,118630.0,118620.0,0.9302088]
["bitfinex-derivatives","BTCF0:USTF0",1753980903850,0.99366578,118630.0,118620.0,1.0713688]
["bitfinex-derivatives","BTCF0:USTF0",1753980904552,0.6357346,118630.0,118620.0,1.0713688]
["bitfinex-derivatives","BTCF0:USTF0",1753980904750,0.99366578,118630.0,118620.0,1.0713688]
["bitfinex-derivatives","BTCF0:USTF0",1753980906851,1.02156338,118630.0,118620.0,0.1686188]
["bitfinex-derivatives","BTCF0:USTF0",1753980907151,1.06371758,118630.0,118620.0,0.7542988]
["bitfinex-derivatives","BTCF0:USTF0",1753980907351,1.06371758,118630.0,118620.0,0.7993388]
["bitfinex-derivatives","BTCF0:USTF0",1753980907551,1.12012758,118630.0,118620.0,0.7993388]
["bitfinex-derivatives","BTCF0:USTF0",1753980908549,1.12012758,118630.0,118620.0,1.0360688]
["bitfinex-derivatives","BTCF0:USTF0",1753980908753,1.12012758,118630.0,118620.0,1.0673888]
["bitfinex-derivatives","BTCF0:USTF0",1753980908957,1.70580758,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980909658,1.66365338,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980910642,1.61811338,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980910954,1.07797338,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980911850,0.7200422,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980912056,1.07797338,118630.0,118620.0,0.4817088]
["bitfinex-derivatives","BTCF0:USTF0",1753980915060,0.1686331,118610.0,118600.0,0.76963498]
["bitfinex-derivatives","BTCF0:USTF0",1753980915356,1.34955428,118610.0,118600.0,1.328667]
["bitfinex-derivatives","BTCF0:USTF0",1753980915656,1.34955428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980916360,1.30401428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980917258,1.30501428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980917757,1.35055428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980918157,1.30501428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980918858,1.35055428,118610.0,118600.0,1.373707]
["bitfinex-derivatives","BTCF0:USTF0",1753980920760,1.35055428,118610.0,118600.0,1.109407]
["bitfinex-derivatives","BTCF0:USTF0",1753980924360,1.35055428,118610.0,118600.0,0.523887]
["bitfinex-derivatives","BTCF0:USTF0",1753980924662,1.35055428,118610.0,118600.0,1.109287]
["bitfinex-derivatives","BTCF0:USTF0",1753980924864,1.35055428,118610.0,118600.0,0.523887]
["bitfinex-derivatives","BTCF0:USTF0",1753980925166,1.35055428,118610.0,118600.0,1.109287]
["bitfinex-derivatives","BTCF0:USTF0",1753980926370,1.35055428,118610.0,118600.0,0.523887]
["bitfinex-derivatives","BTCF0:USTF0",1753980926661,1.36763734,118610.0,118600.0,0.1686472]
["bitfinex-derivatives","BTCF0:USTF0",1753980926861,1.36763734,118610.0,118600.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1753980927067,1.36763734,118610.0,118600.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753980927767,1.36763734,118610.0,118600.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1753980929161,1.36763734,118610.0,118600.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753980929355,1.36763734,118610.0,118600.0,0.3355472]
["bitfinex-derivatives","BTCF0:USTF0",1753980929560,1.36763734,118610.0,118600.0,0.4516172]
["bitfinex-derivatives","BTCF0:USTF0",1753980929760,1.36763734,118610.0,118600.0,0.4835672]
["bitfinex-derivatives","BTCF0:USTF0",1753980930364,1.36763734,118610.0,118600.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1753980933267,1.36763734,118610.0,118600.0,0.4835673]
["bitfinex-derivatives","BTCF0:USTF0",1753980938169,1.36763734,118610.0,118600.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1753980938572,0.2191415,118590.0,118580.0,0.7499987]
["bitfinex-derivatives","BTCF0:USTF0",1753980938772,0.98317268,118590.0,118580.0,1.4595487]
["bitfinex-derivatives","BTCF0:USTF0",1753980939173,1.34397268,118590.0,118580.0,1.4595487]
["bitfinex-derivatives","BTCF0:USTF0",1753980939763,1.34397268,118590.0,118580.0,1.3340438]
["bitfinex-derivatives","BTCF0:USTF0",1753980939964,1.29867268,118590.0,118580.0,0.7488838]
["bitfinex-derivatives","BTCF0:USTF0",1753980940174,1.34397268,118590.0,118580.0,1.3350438]
["bitfinex-derivatives","BTCF0:USTF0",1753980940868,1.34397268,118590.0,118580.0,1.0707438]
["bitfinex-derivatives","BTCF0:USTF0",1753980941574,1.35304386,118590.0,118580.0,1.0697438]
["bitfinex-derivatives","BTCF0:USTF0",1753980942173,1.35304386,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980943365,1.36181249,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980944573,1.31651249,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980944773,0.95858131,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980947676,1.31651249,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980947882,1.36181249,118590.0,118580.0,1.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1753980948675,1.36181249,118590.0,118580.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1753980948871,1.36181249,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980949577,1.36181249,118590.0,118580.0,0.4835957]
["bitfinex-derivatives","BTCF0:USTF0",1753980949778,1.36181249,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980950480,0.90810131,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980950679,0.90810131,118590.0,118580.0,1.42652688]
["bitfinex-derivatives","BTCF0:USTF0",1753980950980,0.90810131,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980952778,0.91525131,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980952979,1.30507249,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980956887,0.94714131,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980957278,1.30507249,118590.0,118580.0,1.0685957]
["bitfinex-derivatives","BTCF0:USTF0",1753980958985,1.30507249,118590.0,118580.0,0.9627957]
["bitfinex-derivatives","BTCF0:USTF0",1753980959186,1.30507249,118590.0,118580.0,1.2270957]
["bitfinex-derivatives","BTCF0:USTF0",1753980959587,1.35426249,118590.0,118580.0,1.2270957]
["bitfinex-derivatives","BTCF0:USTF0",1753980961081,1.35243249,118590.0,118580.0,0.4813258]
["bitfinex-derivatives","BTCF0:USTF0",1753980961279,1.35243249,118590.0,118580.0,1.0660858]
["bitfinex-derivatives","BTCF0:USTF0",1753980961686,1.35243249,118590.0,118580.0,1.1443958]
["bitfinex-derivatives","BTCF0:USTF0",1753980963482,1.93719249,118590.0,118580.0,1.1443958]
["bitfinex-derivatives","BTCF0:USTF0",1753980964290,1.93719249,118590.0,118580.0,1.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1753980965085,1.93719249,118590.0,118580.0,0.9820258]
["bitfinex-derivatives","BTCF0:USTF0",1753980965285,0.1771857,118580.0,118570.0,0.79095324]
["bitfinex-derivatives","BTCF0:USTF0",1753980965490,0.98122688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980965983,0.93203688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980966788,0.98122688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980967091,0.98222688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980971591,0.6242957,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980971790,0.98222688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980971995,0.93303688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980972584,0.98222688,118580.0,118570.0,1.21456534]
["bitfinex-derivatives","BTCF0:USTF0",1753980973189,0.98222688,118580.0,118570.0,0.99073864]
["bitfinex-derivatives","BTCF0:USTF0",1753980973389,0.98222688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980975698,0.93303688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980975898,0.5751057,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980976598,0.93303688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980977195,0.98222688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980981307,0.93303688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980984001,0.98222688,118580.0,118570.0,1.13006864]
["bitfinex-derivatives","BTCF0:USTF0",1753980987015,0.98222688,118580.0,118570.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753980988713,0.93303688,118580.0,118570.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753980990915,0.98093688,118580.0,118570.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1753980992311,0.98093688,118580.0,118570.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1753980992513,0.98093688,118580.0,118570.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1753980992707,0.25344,118570.0,118560.0,0.81071563]
["bitfinex-derivatives","BTCF0:USTF0",1753980992911,0.61424,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980993124,0.97217118,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980994925,0.61424,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980995123,0.92427118,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980996022,0.3608,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980996222,0.5294899,118570.0,118560.0,1.75284681]
["bitfinex-derivatives","BTCF0:USTF0",1753980996823,0.5294899,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753980997017,0.5294899,118570.0,118560.0,1.75284681]
["bitfinex-derivatives","BTCF0:USTF0",1753980997415,0.5294899,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981001123,0.88742108,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981002228,0.89004108,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981002722,0.5294899,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981003527,0.5294899,118570.0,118560.0,1.75284681]
["bitfinex-derivatives","BTCF0:USTF0",1753981003729,0.5294899,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981007421,0.5303299,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981008935,0.5603699,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981009131,0.91964108,118570.0,118560.0,1.39491563]
["bitfinex-derivatives","BTCF0:USTF0",1753981009435,0.96754108,118570.0,118560.0,1.39467563]
["bitfinex-derivatives","BTCF0:USTF0",1753981009826,0.96754108,118570.0,118560.0,1.32894543]
["bitfinex-derivatives","BTCF0:USTF0",1753981010032,0.96754108,118570.0,118560.0,0.922784]
["bitfinex-derivatives","BTCF0:USTF0",1753981010433,0.97570091,118570.0,118560.0,1.061254]
["bitfinex-derivatives","BTCF0:USTF0",1753981010633,1.35179862,118570.0,118560.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753981010833,0.99386744,118570.0,118560.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753981011036,0.99386744,118570.0,118560.0,0.63323]
["bitfinex-derivatives","BTCF0:USTF0",1753981013238,0.99386744,118570.0,118560.0,0.8019342]
["bitfinex-derivatives","BTCF0:USTF0",1753981013434,0.99386744,118570.0,118560.0,0.9808942]
["bitfinex-derivatives","BTCF0:USTF0",1753981013639,0.99386744,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981014137,1.56962761,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981016241,1.5779254,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981017339,0.9940054,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981017540,1.5778854,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981022045,1.21165643,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981022241,1.56958761,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981022745,0.57769643,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981023041,0.54765643,118570.0,118560.0,1.41914538]
["bitfinex-derivatives","BTCF0:USTF0",1753981023244,0.54765643,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981024139,0.37896653,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981024347,0.54765653,118570.0,118560.0,1.41914538]
["bitfinex-derivatives","BTCF0:USTF0",1753981025148,0.90558771,118570.0,118560.0,1.0612142]
["bitfinex-derivatives","BTCF0:USTF0",1753981027146,0.90558771,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981029242,0.73689771,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981029442,0.54765643,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981030645,0.90558761,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981034352,0.54765643,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981034551,0.37896653,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981034756,0.54765653,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981038457,0.90558771,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981040351,0.93821771,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981041960,0.3618,118570.0,118560.0,1.3255142]
["bitfinex-derivatives","BTCF0:USTF0",1753981042159,0.001,118570.0,118560.0,2.04424538]
["bitfinex-derivatives","BTCF0:USTF0",1753981043246,0.2434752,118580.0,118570.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1753981043456,0.60140638,118580.0,118570.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1753981043656,0.55923738,118580.0,118570.0,0.47014]
["bitfinex-derivatives","BTCF0:USTF0",1753981043857,0.55044481,118590.0,118580.0,0.4242757]
["bitfinex-derivatives","BTCF0:USTF0",1753981043858,0.97904179,118590.0,118580.0,0.4242757]
["bitfinex-derivatives","BTCF0:USTF0",1753981044058,0.97904179,118590.0,118580.0,1.0534457]
["bitfinex-derivatives","BTCF0:USTF0",1753981045951,0.98004179,118590.0,118580.0,1.0534457]
["bitfinex-derivatives","BTCF0:USTF0",1753981051358,1.02979179,118590.0,118580.0,1.0534457]
["bitfinex-derivatives","BTCF0:USTF0",1753981051557,1.02979179,118590.0,118580.0,0.4701257]
["bitfinex-derivatives","BTCF0:USTF0",1753981051759,1.02979179,118590.0,118580.0,1.0532857]
["bitfinex-derivatives","BTCF0:USTF0",1753981051959,1.02979179,118590.0,118580.0,0.9191957]
["bitfinex-derivatives","BTCF0:USTF0",1753981053565,1.02979179,118590.0,118580.0,1.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1753981056569,0.98004179,118590.0,118580.0,1.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1753981058169,0.62211061,118590.0,118580.0,1.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1753981058367,0.57994331,118590.0,118580.0,1.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1753981058568,0.54730131,118590.0,118580.0,1.40720688]
["bitfinex-derivatives","BTCF0:USTF0",1753981058968,0.37863981,118590.0,118580.0,1.40720688]
["bitfinex-derivatives","BTCF0:USTF0",1753981059270,0.37863981,118590.0,118580.0,1.0492757]
["bitfinex-derivatives","BTCF0:USTF0",1753981059770,0.37863981,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981060271,0.54730131,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981063674,0.57827131,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981063872,0.93620249,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981065473,0.91936268,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981069477,0.96911268,118590.0,118580.0,1.3135757]
["bitfinex-derivatives","BTCF0:USTF0",1753981069885,0.91936268,118590.0,118580.0,0.7304557]
["bitfinex-derivatives","BTCF0:USTF0",1753981070083,0.96911268,118590.0,118580.0,1.3132157]
["bitfinex-derivatives","BTCF0:USTF0",1753981071581,0.96911268,118590.0,118580.0,1.0489157]
["bitfinex-derivatives","BTCF0:USTF0",1753981074090,0.96911268,118590.0,118580.0,1.0488757]
["bitfinex-derivatives","BTCF0:USTF0",1753981074788,0.96911268,118590.0,118580.0,1.0467157]
["bitfinex-derivatives","BTCF0:USTF0",1753981074986,0.96911268,118590.0,118580.0,0.4640357]
["bitfinex-derivatives","BTCF0:USTF0",1753981075184,0.2459657,118580.0,118570.0,0.30552]
["bitfinex-derivatives","BTCF0:USTF0",1753981075390,0.96469688,118580.0,118570.0,1.0156299]
["bitfinex-derivatives","BTCF0:USTF0",1753981075781,0.96469688,118580.0,118570.0,1.0644399]
["bitfinex-derivatives","BTCF0:USTF0",1753981076181,0.96469688,118580.0,118570.0,1.1755099]
["bitfinex-derivatives","BTCF0:USTF0",1753981076487,0.96469688,118580.0,118570.0,1.2328699]
["bitfinex-derivatives","BTCF0:USTF0",1753981077186,0.6067657,118580.0,118570.0,0.7279099]
["bitfinex-derivatives","BTCF0:USTF0",1753981077392,0.91867688,118580.0,118570.0,1.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1753981077693,0.96469688,118580.0,118570.0,1.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1753981078390,0.96569688,118580.0,118570.0,1.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1753981080492,0.5617457,118580.0,118570.0,1.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1753981080692,0.91967688,118580.0,118570.0,1.0462899]
["bitfinex-derivatives","BTCF0:USTF0",1753981081092,0.91967688,118580.0,118570.0,0.4636099]
["bitfinex-derivatives","BTCF0:USTF0",1753981081292,0.3618,118580.0,118570.0,1.40414108]
["bitfinex-derivatives","BTCF0:USTF0",1753981081887,0.3618,118580.0,118570.0,1.0462099]
["bitfinex-derivatives","BTCF0:USTF0",1753981082096,0.5304757,118580.0,118570.0,1.0462099]
["bitfinex-derivatives","BTCF0:USTF0",1753981082794,0.3618,118580.0,118570.0,1.0462099]
["bitfinex-derivatives","BTCF0:USTF0",1753981083598,0.3618,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981084789,0.5304757,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981088390,0.88840688,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981088792,0.5304757,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981089595,0.3618,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981090108,0.5304757,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981092602,0.91967688,118580.0,118570.0,1.3105099]
["bitfinex-derivatives","BTCF0:USTF0",1753981094097,0.96569688,118580.0,118570.0,1.10538]
["bitfinex-derivatives","BTCF0:USTF0",1753981094304,0.96569688,118580.0,118570.0,0.84666]
["bitfinex-derivatives","BTCF0:USTF0",1753981094495,0.96569688,118580.0,118570.0,1.01535]
["bitfinex-derivatives","BTCF0:USTF0",1753981094897,0.96569688,118580.0,118570.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1753981095298,0.96569688,118580.0,118570.0,0.79986]
["bitfinex-derivatives","BTCF0:USTF0",1753981096102,0.96569688,118580.0,118570.0,0.63117]
["bitfinex-derivatives","BTCF0:USTF0",1753981096702,0.79702118,118580.0,118570.0,0.63117]
["bitfinex-derivatives","BTCF0:USTF0",1753981097402,0.79702118,118580.0,118570.0,0.67239]
["bitfinex-derivatives","BTCF0:USTF0",1753981097599,0.79702118,118580.0,118570.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1753981097994,0.79702118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981098803,1.37930118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981101403,1.37926118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981103206,0.79702118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981103409,1.37926118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981104101,0.79702118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981104306,0.75100118,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981104697,0.3618,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981105002,0.3618,118580.0,118570.0,1.23521118]
["bitfinex-derivatives","BTCF0:USTF0",1753981105399,0.3618,118580.0,118570.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1753981105803,0.3618,118580.0,118570.0,0.65285118]
["bitfinex-derivatives","BTCF0:USTF0",1753981106001,0.3618,118580.0,118570.0,1.23501118]
["bitfinex-derivatives","BTCF0:USTF0",1753981107007,0.3608,118580.0,118570.0,1.14138]
["bitfinex-derivatives","BTCF0:USTF0",1753981115714,0.3608,118580.0,118570.0,1.49931118]
["bitfinex-derivatives","BTCF0:USTF0",1753981116512,0.3608,118580.0,118570.0,1.14138]
["bitfinex-derivatives","BTCF0:USTF0",1753981116713,0.3608,118580.0,118570.0,1.49931118]
["bitfinex-derivatives","BTCF0:USTF0",1753981117410,0.3608,118590.0,118580.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1753981117715,0.3608,118590.0,118580.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1753981118107,0.71873118,118590.0,118580.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1753981118307,0.75099118,118590.0,118580.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1753981118909,0.75099118,118590.0,118580.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1753981119513,0.75199118,118590.0,118580.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1753981124815,0.92065218,118590.0,118580.0,0.7221952]
["bitfinex-derivatives","BTCF0:USTF0",1753981128321,0.96685218,118590.0,118580.0,0.7221952]
["bitfinex-derivatives","BTCF0:USTF0",1753981129120,0.96685218,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981131723,0.608921,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981131924,0.96685218,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981141834,0.608921,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981142034,0.96685218,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981142227,0.608921,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981142428,0.96685218,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981142730,0.87791706,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981142929,0.87791706,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981144436,0.87791706,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981144625,0.608921,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981144828,0.87791706,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981145433,0.87791706,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981146331,0.87791706,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981147240,0.608921,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981147436,0.87791726,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981150034,0.70925606,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981150234,0.87791746,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981150534,0.87791776,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981153639,0.87791776,118590.0,118580.0,0.4578952]
["bitfinex-derivatives","BTCF0:USTF0",1753981153841,0.87791776,118590.0,118580.0,0.72689126]
["bitfinex-derivatives","BTCF0:USTF0",1753981155539,0.87791776,118590.0,118580.0,1.0390152]
["bitfinex-derivatives","BTCF0:USTF0",1753981157746,0.199276,118580.0,118570.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1753981158052,1.58181148,118580.0,118570.0,0.1686902]
["bitfinex-derivatives","BTCF0:USTF0",1753981158253,1.31281542,118580.0,118570.0,0.1686902]
["bitfinex-derivatives","BTCF0:USTF0",1753981158957,0.6904793,118580.0,118570.0,0.4125602]
["bitfinex-derivatives","BTCF0:USTF0",1753981159158,1.22847142,118580.0,118570.0,0.4623202]
["bitfinex-derivatives","BTCF0:USTF0",1753981160560,0.6904793,118580.0,118570.0,0.4623202]
["bitfinex-derivatives","BTCF0:USTF0",1753981160761,1.04921936,118580.0,118570.0,0.4623202]
["bitfinex-derivatives","BTCF0:USTF0",1753981161154,0.6904793,118580.0,118570.0,0.4623202]
["bitfinex-derivatives","BTCF0:USTF0",1753981161349,0.560076,118580.0,118570.0,0.4623202]
["bitfinex-derivatives","BTCF0:USTF0",1753981161554,0.560076,118580.0,118570.0,0.82106026]
["bitfinex-derivatives","BTCF0:USTF0",1753981162156,0.3914,118580.0,118570.0,0.82106026]
["bitfinex-derivatives","BTCF0:USTF0",1753981162353,0.3608,118580.0,118570.0,0.82106026]
["bitfinex-derivatives","BTCF0:USTF0",1753981162553,0.6022398,118590.0,118580.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1753981162860,0.3914,118590.0,118580.0,1.40200606]
["bitfinex-derivatives","BTCF0:USTF0",1753981163256,0.3608,118590.0,118580.0,1.40200606]
["bitfinex-derivatives","BTCF0:USTF0",1753981163456,0.3608,118590.0,118580.0,1.42100756]
["bitfinex-derivatives","BTCF0:USTF0",1753981163653,0.560048,118600.0,118590.0,0.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1753981163859,0.560048,118600.0,118590.0,0.4622917]
["bitfinex-derivatives","BTCF0:USTF0",1753981164062,0.606108,118600.0,118590.0,0.4622917]
["bitfinex-derivatives","BTCF0:USTF0",1753981164650,0.96484806,118600.0,118590.0,0.4622917]
["bitfinex-derivatives","BTCF0:USTF0",1753981164962,0.606108,118600.0,118590.0,0.4622917]
["bitfinex-derivatives","BTCF0:USTF0",1753981165162,0.606108,118600.0,118590.0,0.47075461]
["bitfinex-derivatives","BTCF0:USTF0",1753981165362,0.607108,118600.0,118590.0,0.47075461]
["bitfinex-derivatives","BTCF0:USTF0",1753981167473,0.96584806,118600.0,118590.0,0.47075461]
["bitfinex-derivatives","BTCF0:USTF0",1753981171065,0.607108,118600.0,118590.0,0.47075461]
["bitfinex-derivatives","BTCF0:USTF0",1753981176567,0.96584806,118600.0,118590.0,0.47075461]
["bitfinex-derivatives","BTCF0:USTF0",1753981180173,0.96584806,118600.0,118590.0,0.2087717]
["bitfinex-derivatives","BTCF0:USTF0",1753981180373,1.32664806,118600.0,118590.0,0.7492217]
["bitfinex-derivatives","BTCF0:USTF0",1753981181274,1.32664806,118600.0,118590.0,0.7988417]
["bitfinex-derivatives","BTCF0:USTF0",1753981182271,1.32664806,118600.0,118590.0,1.0338117]
["bitfinex-derivatives","BTCF0:USTF0",1753981183174,1.32664806,118600.0,118590.0,1.04223761]
["bitfinex-derivatives","BTCF0:USTF0",1753981183966,1.32664806,118600.0,118590.0,1.0338117]
["bitfinex-derivatives","BTCF0:USTF0",1753981185379,1.32664806,118600.0,118590.0,1.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1753981185779,0.967908,118600.0,118590.0,1.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1753981185981,1.32664806,118600.0,118590.0,1.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1753981189384,1.32668806,118600.0,118590.0,1.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1753981190473,1.32568806,118600.0,118590.0,1.04208951]
["bitfinex-derivatives","BTCF0:USTF0",1753981190682,1.32568806,118600.0,118590.0,1.04408951]
["bitfinex-derivatives","BTCF0:USTF0",1753981191080,0.96488806,118600.0,118590.0,1.04408951]
["bitfinex-derivatives","BTCF0:USTF0",1753981191473,0.606148,118600.0,118590.0,1.04408951]
["bitfinex-derivatives","BTCF0:USTF0",1753981191670,0.96488806,118600.0,118590.0,1.04408951]
["bitfinex-derivatives","BTCF0:USTF0",1753981192983,0.96588806,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981193777,0.39244,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981194081,0.36184,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981194978,0.36084,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981195182,0.36084,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981196183,0.36084,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981196383,0.36084,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981197285,0.5595278,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981197486,0.5595278,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981197784,0.5595278,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981198181,0.5595278,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981198585,0.39088,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981198985,0.5595279,118600.0,118590.0,1.30638951]
["bitfinex-derivatives","BTCF0:USTF0",1753981199185,0.5595279,118600.0,118590.0,1.66512957]
["bitfinex-derivatives","BTCF0:USTF0",1753981200283,0.5595279,118600.0,118590.0,1.66472957]
["bitfinex-derivatives","BTCF0:USTF0",1753981200589,0.39088,118600.0,118590.0,1.66472957]
["bitfinex-derivatives","BTCF0:USTF0",1753981201180,0.36084,118600.0,118590.0,1.66472957]
["bitfinex-derivatives","BTCF0:USTF0",1753981202889,0.36084,118600.0,118590.0,1.30598951]
["bitfinex-derivatives","BTCF0:USTF0",1753981203086,0.5294881,118600.0,118590.0,1.30598951]
["bitfinex-derivatives","BTCF0:USTF0",1753981203288,0.5595281,118600.0,118590.0,1.66472957]
["bitfinex-derivatives","BTCF0:USTF0",1753981203591,0.39088,118600.0,118590.0,1.66472957]
["bitfinex-derivatives","BTCF0:USTF0",1753981204290,0.5595281,118600.0,118590.0,0.72582951]
["bitfinex-derivatives","BTCF0:USTF0",1753981204494,0.96458816,118600.0,118590.0,1.30594951]
["bitfinex-derivatives","BTCF0:USTF0",1753981204692,0.91826816,118600.0,118590.0,0.72582951]
["bitfinex-derivatives","BTCF0:USTF0",1753981204892,0.96458816,118600.0,118590.0,1.2976317]
["bitfinex-derivatives","BTCF0:USTF0",1753981205988,0.96558816,118600.0,118590.0,1.2976317]
["bitfinex-derivatives","BTCF0:USTF0",1753981206294,0.96558816,118600.0,118590.0,1.2975917]
["bitfinex-derivatives","BTCF0:USTF0",1753981207885,0.96558816,118600.0,118590.0,1.30606376]
["bitfinex-derivatives","BTCF0:USTF0",1753981208094,0.96558816,118600.0,118590.0,1.2975917]
["bitfinex-derivatives","BTCF0:USTF0",1753981208593,0.5605281,118600.0,118590.0,1.2975917]
["bitfinex-derivatives","BTCF0:USTF0",1753981208981,0.00104,118600.0,118590.0,1.65633176]
["bitfinex-derivatives","BTCF0:USTF0",1753981209588,0.3608,118620.0,118610.0,0.3273737]
["bitfinex-derivatives","BTCF0:USTF0",1753981209786,0.3608,118620.0,118610.0,1.65051376]
["bitfinex-derivatives","BTCF0:USTF0",1753981210288,0.3608,118620.0,118610.0,1.71900967]
["bitfinex-derivatives","BTCF0:USTF0",1753981210889,0.3608,118620.0,118610.0,1.65051376]
["bitfinex-derivatives","BTCF0:USTF0",1753981211092,0.5294452,118630.0,118620.0,0.2043794]
["bitfinex-derivatives","BTCF0:USTF0",1753981211291,0.5294452,118630.0,118620.0,0.80619946]
["bitfinex-derivatives","BTCF0:USTF0",1753981211493,0.5294452,118630.0,118620.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1753981211690,0.36084,118630.0,118620.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1753981211992,0.5294452,118630.0,118620.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1753981212397,0.36084,118630.0,118620.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1753981212990,0.5294452,118630.0,118620.0,0.4474594]
["bitfinex-derivatives","BTCF0:USTF0",1753981213298,0.5604852,118630.0,118620.0,1.0274194]
["bitfinex-derivatives","BTCF0:USTF0",1753981213497,0.96554526,118630.0,118620.0,0.45597581]
["bitfinex-derivatives","BTCF0:USTF0",1753981213998,0.96554526,118630.0,118620.0,0.75705581]
["bitfinex-derivatives","BTCF0:USTF0",1753981214196,0.96554526,118630.0,118620.0,0.83863581]
["bitfinex-derivatives","BTCF0:USTF0",1753981214398,0.96554526,118630.0,118620.0,1.00263581]
["bitfinex-derivatives","BTCF0:USTF0",1753981215099,0.96554526,118630.0,118620.0,1.0273794]
["bitfinex-derivatives","BTCF0:USTF0",1753981216100,0.96554526,118630.0,118620.0,0.8739794]
["bitfinex-derivatives","BTCF0:USTF0",1753981217898,0.1686194,118620.0,118610.0,0.73896564]
["bitfinex-derivatives","BTCF0:USTF0",1753981218096,1.00251446,118620.0,118610.0,0.1686336]
["bitfinex-derivatives","BTCF0:USTF0",1753981218400,1.04467236,118620.0,118610.0,0.7484736]
["bitfinex-derivatives","BTCF0:USTF0",1753981218794,1.09099236,118620.0,118610.0,0.7484736]
["bitfinex-derivatives","BTCF0:USTF0",1753981219199,1.09099236,118620.0,118610.0,0.7942936]
["bitfinex-derivatives","BTCF0:USTF0",1753981219500,1.09099236,118620.0,118610.0,0.7484736]
["bitfinex-derivatives","BTCF0:USTF0",1753981219701,1.09199236,118620.0,118610.0,0.7484736]
["bitfinex-derivatives","BTCF0:USTF0",1753981219998,1.09199236,118620.0,118610.0,0.7942936]
["bitfinex-derivatives","BTCF0:USTF0",1753981220601,1.09199236,118620.0,118610.0,0.8300536]
["bitfinex-derivatives","BTCF0:USTF0",1753981220802,1.09199236,118620.0,118610.0,0.9501536]
["bitfinex-derivatives","BTCF0:USTF0",1753981222602,0.1686337,118610.0,118600.0,0.7305993]
["bitfinex-derivatives","BTCF0:USTF0",1753981222905,0.96453376,118610.0,118600.0,1.3758593]
["bitfinex-derivatives","BTCF0:USTF0",1753981223293,0.5594737,118610.0,118600.0,1.3758593]
["bitfinex-derivatives","BTCF0:USTF0",1753981223494,0.5294337,118610.0,118600.0,1.3758593]
["bitfinex-derivatives","BTCF0:USTF0",1753981223702,0.5294337,118610.0,118600.0,1.73459936]
["bitfinex-derivatives","BTCF0:USTF0",1753981223904,0.3608,118610.0,118600.0,1.73459936]
["bitfinex-derivatives","BTCF0:USTF0",1753981224105,0.3608,118610.0,118600.0,1.15483936]
["bitfinex-derivatives","BTCF0:USTF0",1753981224402,0.3608,118610.0,118600.0,1.73459936]
["bitfinex-derivatives","BTCF0:USTF0",1753981225100,0.5294334,118610.0,118600.0,1.73459936]
["bitfinex-derivatives","BTCF0:USTF0",1753981225902,0.5294334,118610.0,118600.0,1.3758593]
["bitfinex-derivatives","BTCF0:USTF0",1753981226205,0.3608,118610.0,118600.0,1.73459936]
["bitfinex-derivatives","BTCF0:USTF0",1753981227505,0.3608,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981227798,0.5294335,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981228000,0.3608,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981228194,0.5294335,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981228902,0.3608,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981229303,0.3608,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981229504,0.3608,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981231305,0.3608,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981231502,0.3608,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981232607,0.5294334,118610.0,118600.0,1.73559936]
["bitfinex-derivatives","BTCF0:USTF0",1753981232809,0.5294334,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981233003,0.5605334,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981233210,0.91927346,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981233709,0.5605334,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981233909,0.91927346,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981235911,0.5605334,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981236112,0.91927346,118610.0,118600.0,1.3768593]
["bitfinex-derivatives","BTCF0:USTF0",1753981237804,0.91927346,118610.0,118600.0,0.7970993]
["bitfinex-derivatives","BTCF0:USTF0",1753981238008,0.96639346,118610.0,118600.0,1.3766993]
["bitfinex-derivatives","BTCF0:USTF0",1753981239906,0.96639346,118610.0,118600.0,0.7970993]
["bitfinex-derivatives","BTCF0:USTF0",1753981240102,0.96639346,118610.0,118600.0,1.1123593]
["bitfinex-derivatives","BTCF0:USTF0",1753981240312,0.96639346,118610.0,118600.0,0.3283877]
["bitfinex-derivatives","BTCF0:USTF0",1753981240607,0.96639346,118610.0,118600.0,0.8746877]
["bitfinex-derivatives","BTCF0:USTF0",1753981240813,0.96639346,118610.0,118600.0,0.9962177]
["bitfinex-derivatives","BTCF0:USTF0",1753981241011,0.96639346,118610.0,118600.0,0.8746877]
["bitfinex-derivatives","BTCF0:USTF0",1753981241215,0.6076534,118610.0,118600.0,0.8746877]
["bitfinex-derivatives","BTCF0:USTF0",1753981241411,0.96639346,118610.0,118600.0,0.8746877]
["bitfinex-derivatives","BTCF0:USTF0",1753981241807,0.96639346,118610.0,118600.0,0.9962177]
["bitfinex-derivatives","BTCF0:USTF0",1753981242108,0.96639346,118610.0,118600.0,1.0271577]
["bitfinex-derivatives","BTCF0:USTF0",1753981246709,0.96639346,118610.0,118600.0,0.4475977]
["bitfinex-derivatives","BTCF0:USTF0",1753981247017,0.96639346,118610.0,118600.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753981247218,0.96639346,118610.0,118600.0,0.7946877]
["bitfinex-derivatives","BTCF0:USTF0",1753981247416,0.96639346,118610.0,118600.0,0.78391]
["bitfinex-derivatives","BTCF0:USTF0",1753981247613,0.96639346,118610.0,118600.0,0.85674]
["bitfinex-derivatives","BTCF0:USTF0",1753981250821,0.96639346,118610.0,118600.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1753981251020,0.96639346,118610.0,118600.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1753981251315,1.54591346,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981251816,1.54591346,118610.0,118600.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753981253214,1.90465352,118610.0,118600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981256809,0.2012461,118580.0,118570.0,1.07201]
["bitfinex-derivatives","BTCF0:USTF0",1753981257121,1.34843242,118580.0,118570.0,0.3968804]
["bitfinex-derivatives","BTCF0:USTF0",1753981257419,1.34843242,118580.0,118570.0,0.4418804]
["bitfinex-derivatives","BTCF0:USTF0",1753981258019,1.34843242,118580.0,118570.0,0.4448804]
["bitfinex-derivatives","BTCF0:USTF0",1753981258418,1.34843242,118580.0,118570.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1753981258621,1.34843242,118580.0,118570.0,0.27919]
["bitfinex-derivatives","BTCF0:USTF0",1753981258819,1.34843242,118580.0,118570.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1753981260023,1.35658148,118580.0,118570.0,0.4478804]
["bitfinex-derivatives","BTCF0:USTF0",1753981260322,0.99784142,118580.0,118570.0,0.4475804]
["bitfinex-derivatives","BTCF0:USTF0",1753981260522,1.35658148,118580.0,118570.0,0.4475804]
["bitfinex-derivatives","BTCF0:USTF0",1753981260729,1.34843242,118580.0,118570.0,0.4475804]
["bitfinex-derivatives","BTCF0:USTF0",1753981261723,1.34843242,118580.0,118570.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1753981262123,1.34843242,118580.0,118570.0,0.4475804]
["bitfinex-derivatives","BTCF0:USTF0",1753981262824,1.34843242,118580.0,118570.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1753981263024,1.34843242,118580.0,118570.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1753981263224,1.35674926,118580.0,118570.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1753981263426,1.35674926,118580.0,118570.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1753981264028,1.35674926,118580.0,118570.0,0.4475804]
["bitfinex-derivatives","BTCF0:USTF0",1753981264528,1.35674926,118580.0,118570.0,0.27889]
["bitfinex-derivatives","BTCF0:USTF0",1753981264718,1.35674926,118580.0,118570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753981265328,1.35674926,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981265927,1.35674926,118580.0,118570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753981266123,1.35674926,118580.0,118570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981266323,0.1687047,118560.0,118550.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1753981266532,1.68998482,118560.0,118550.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1753981266927,0.2012889,118550.0,118540.0,0.34347]
["bitfinex-derivatives","BTCF0:USTF0",1753981267130,1.54993896,118550.0,118540.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1753981267436,0.1687617,118520.0,118510.0,0.43687114]
["bitfinex-derivatives","BTCF0:USTF0",1753981267633,1.33130176,118520.0,118510.0,0.59210674]
["bitfinex-derivatives","BTCF0:USTF0",1753981268229,1.33130176,118520.0,118510.0,0.4416659]
["bitfinex-derivatives","BTCF0:USTF0",1753981268428,0.1687902,118500.0,118490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1753981268637,1.33133026,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981269034,1.33133026,118500.0,118490.0,0.27289]
["bitfinex-derivatives","BTCF0:USTF0",1753981269234,0.9725902,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981269738,1.91089026,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981270333,1.5521502,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981270542,1.28170026,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981270952,1.33133026,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981271242,1.33233026,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981271443,0.9239602,118500.0,118490.0,0.4416944]
["bitfinex-derivatives","BTCF0:USTF0",1753981271634,0.8913902,118500.0,118490.0,0.80043446]
["bitfinex-derivatives","BTCF0:USTF0",1753981271831,0.7226,118500.0,118490.0,1.38027446]
["bitfinex-derivatives","BTCF0:USTF0",1753981272241,0.3608,118510.0,118500.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753981272532,0.5295758,118510.0,118500.0,0.80042006]
["bitfinex-derivatives","BTCF0:USTF0",1753981272736,0.3608,118510.0,118500.0,0.80042006]
["bitfinex-derivatives","BTCF0:USTF0",1753981273736,0.5295757,118510.0,118500.0,0.80042006]
["bitfinex-derivatives","BTCF0:USTF0",1753981273937,0.5295757,118510.0,118500.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753981274241,0.3608,118510.0,118500.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1753981274644,0.3608,118510.0,118500.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753981275140,0.88831576,118510.0,118500.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753981276045,0.5295757,118510.0,118500.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753981276539,0.88831576,118510.0,118500.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753981277241,0.92088576,118510.0,118500.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1753981278543,0.92088576,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981280136,0.5621457,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981280339,0.88831576,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981280737,0.71954006,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981280934,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981282345,0.92088586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981282748,0.97051586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981283046,0.6117758,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981283238,0.97051586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981283441,0.92088586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981284145,0.97051586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981284851,0.92088586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981285147,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981285351,0.5295758,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981285742,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981285942,0.5295758,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981286138,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981287451,0.5295758,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981288147,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981291650,0.5295758,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981292555,0.88831586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981293161,0.91931586,118510.0,118500.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1753981293662,0.96525586,118510.0,118500.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1753981294061,0.91931586,118510.0,118500.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1753981294569,0.88831586,118510.0,118500.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1753981295155,0.91931586,118510.0,118500.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1753981299956,0.96525586,118510.0,118500.0,1.2889]
["bitfinex-derivatives","BTCF0:USTF0",1753981300462,0.96525586,118510.0,118500.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1753981300661,1.54617586,118510.0,118500.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981302268,0.19979,118500.0,118490.0,1.0243281]
["bitfinex-derivatives","BTCF0:USTF0",1753981302458,0.96527006,118500.0,118490.0,0.9095781]
["bitfinex-derivatives","BTCF0:USTF0",1753981302966,0.96527006,118500.0,118490.0,1.0243281]
["bitfinex-derivatives","BTCF0:USTF0",1753981304268,0.96527006,118500.0,118490.0,1.0253281]
["bitfinex-derivatives","BTCF0:USTF0",1753981304568,0.96527006,118500.0,118490.0,1.0263281]
["bitfinex-derivatives","BTCF0:USTF0",1753981309271,0.96527006,118500.0,118490.0,0.4454081]
["bitfinex-derivatives","BTCF0:USTF0",1753981309673,0.96527006,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981309971,0.96527006,118500.0,118490.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1753981310172,0.96527006,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981310872,0.96527006,118500.0,118490.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1753981311367,0.96527006,118500.0,118490.0,0.4454143]
["bitfinex-derivatives","BTCF0:USTF0",1753981312266,0.96527006,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981312765,0.96527006,118500.0,118490.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1753981313168,0.96527006,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981313371,1.56357596,118500.0,118490.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1753981313575,1.56357596,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981315172,0.98257596,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981315470,1.51759596,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981315970,1.2081159,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981316180,1.56685596,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981317361,0.98589596,118500.0,118490.0,0.4454142]
["bitfinex-derivatives","BTCF0:USTF0",1753981318979,0.98589596,118500.0,118490.0,0.27661]
["bitfinex-derivatives","BTCF0:USTF0",1753981319368,0.98589596,118500.0,118490.0,0.4454143]
["bitfinex-derivatives","BTCF0:USTF0",1753981319668,0.98589596,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981320464,0.98589596,118500.0,118490.0,0.1708043]
["bitfinex-derivatives","BTCF0:USTF0",1753981320771,0.98589596,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981321567,0.98589596,118500.0,118490.0,0.1708043]
["bitfinex-derivatives","BTCF0:USTF0",1753981321770,0.98589596,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981322676,0.98589596,118500.0,118490.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1753981323077,0.98589596,118500.0,118490.0,0.2491642]
["bitfinex-derivatives","BTCF0:USTF0",1753981323277,0.98589596,118500.0,118490.0,0.4072542]
["bitfinex-derivatives","BTCF0:USTF0",1753981325779,0.98589596,118500.0,118490.0,0.2905942]
["bitfinex-derivatives","BTCF0:USTF0",1753981325973,0.98589596,118500.0,118490.0,0.4072542]
["bitfinex-derivatives","BTCF0:USTF0",1753981326378,0.98589596,118500.0,118490.0,0.4393442]
["bitfinex-derivatives","BTCF0:USTF0",1753981327674,1.56625596,118500.0,118490.0,0.4393442]
["bitfinex-derivatives","BTCF0:USTF0",1753981331079,0.6271559,118500.0,118490.0,0.1708043]
["bitfinex-derivatives","BTCF0:USTF0",1753981331272,0.6271559,118500.0,118490.0,0.3326243]
["bitfinex-derivatives","BTCF0:USTF0",1753981331470,0.98589596,118500.0,118490.0,0.4072543]
["bitfinex-derivatives","BTCF0:USTF0",1753981331664,0.98589596,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981332073,1.34463602,118500.0,118490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981332384,0.1688185,118480.0,118470.0,1.27992358]
["bitfinex-derivatives","BTCF0:USTF0",1753981332671,1.33034856,118480.0,118470.0,0.54070358]
["bitfinex-derivatives","BTCF0:USTF0",1753981333481,1.33034856,118480.0,118470.0,0.22995698]
["bitfinex-derivatives","BTCF0:USTF0",1753981333684,1.33034856,118480.0,118470.0,0.49849698]
["bitfinex-derivatives","BTCF0:USTF0",1753981333990,1.68908862,118480.0,118470.0,0.50149698]
["bitfinex-derivatives","BTCF0:USTF0",1753981334581,1.68908862,118480.0,118470.0,0.50449698]
["bitfinex-derivatives","BTCF0:USTF0",1753981334876,1.33034856,118480.0,118470.0,0.50449698]
["bitfinex-derivatives","BTCF0:USTF0",1753981337274,1.33034856,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981337475,1.3473094,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981337978,1.3473094,118480.0,118470.0,0.2502271]
["bitfinex-derivatives","BTCF0:USTF0",1753981338276,1.3473094,118480.0,118470.0,0.2953871]
["bitfinex-derivatives","BTCF0:USTF0",1753981338472,1.3473094,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981338879,0.98856934,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981339081,1.3473094,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981340972,0.98856934,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981341177,1.3473094,118480.0,118470.0,0.4855671]
["bitfinex-derivatives","BTCF0:USTF0",1753981341982,1.70604946,118480.0,118470.0,0.2946227]
["bitfinex-derivatives","BTCF0:USTF0",1753981342282,1.70604946,118480.0,118470.0,0.2531927]
["bitfinex-derivatives","BTCF0:USTF0",1753981343081,0.98856934,118480.0,118470.0,0.2531927]
["bitfinex-derivatives","BTCF0:USTF0",1753981343383,1.3473094,118480.0,118470.0,0.2531927]
["bitfinex-derivatives","BTCF0:USTF0",1753981343576,1.3473094,118480.0,118470.0,0.3698527]
["bitfinex-derivatives","BTCF0:USTF0",1753981343777,0.98856934,118480.0,118470.0,0.4112827]
["bitfinex-derivatives","BTCF0:USTF0",1753981343973,1.70604946,118480.0,118470.0,0.4112827]
["bitfinex-derivatives","BTCF0:USTF0",1753981344583,1.70604946,118480.0,118470.0,0.2531927]
["bitfinex-derivatives","BTCF0:USTF0",1753981344786,1.70604946,118480.0,118470.0,0.1748327]
["bitfinex-derivatives","BTCF0:USTF0",1753981345589,1.70604946,118480.0,118470.0,0.1748328]
["bitfinex-derivatives","BTCF0:USTF0",1753981345774,1.70604946,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981346180,1.77249322,118480.0,118470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981348587,1.77249322,118480.0,118470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753981348890,0.2479725,118470.0,118460.0,0.302138]
["bitfinex-derivatives","BTCF0:USTF0",1753981349091,1.55063256,118470.0,118460.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1753981349293,1.55063256,118470.0,118460.0,0.4030564]
["bitfinex-derivatives","BTCF0:USTF0",1753981350289,1.55063256,118470.0,118460.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1753981350696,1.55063256,118470.0,118460.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1753981351689,1.55063256,118470.0,118460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981351990,1.55063256,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981352593,0.1688611,118450.0,118440.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981352789,0.2480153,118440.0,118430.0,0.40301743]
["bitfinex-derivatives","BTCF0:USTF0",1753981352991,0.96755536,118440.0,118430.0,0.3842172]
["bitfinex-derivatives","BTCF0:USTF0",1753981353194,0.96755536,118440.0,118430.0,0.4330972]
["bitfinex-derivatives","BTCF0:USTF0",1753981353697,0.96755536,118440.0,118430.0,0.4330996]
["bitfinex-derivatives","BTCF0:USTF0",1753981353698,1.32629542,118440.0,118430.0,0.4330996]
["bitfinex-derivatives","BTCF0:USTF0",1753981354297,0.96755536,118440.0,118430.0,0.4330996]
["bitfinex-derivatives","BTCF0:USTF0",1753981355296,1.32629542,118440.0,118430.0,0.26621]
["bitfinex-derivatives","BTCF0:USTF0",1753981355703,1.32629542,118440.0,118430.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1753981355998,1.32629542,118440.0,118430.0,0.4380997]
["bitfinex-derivatives","BTCF0:USTF0",1753981356393,1.32629542,118440.0,118430.0,0.1739897]
["bitfinex-derivatives","BTCF0:USTF0",1753981356595,1.32629542,118440.0,118430.0,0.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753981356996,1.33463746,118440.0,118430.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1753981357196,1.33463746,118440.0,118430.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1753981358095,1.33463746,118440.0,118430.0,0.2530997]
["bitfinex-derivatives","BTCF0:USTF0",1753981358403,1.33463746,118440.0,118430.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1753981358599,1.33463746,118440.0,118430.0,0.3629997]
["bitfinex-derivatives","BTCF0:USTF0",1753981358805,1.33463746,118440.0,118430.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1753981359007,1.33463746,118440.0,118430.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1753981359196,1.33463746,118440.0,118430.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753981361405,0.2000583,118410.0,118400.0,0.96601001]
["bitfinex-derivatives","BTCF0:USTF0",1753981361607,0.96759836,118410.0,118400.0,0.96601001]
["bitfinex-derivatives","BTCF0:USTF0",1753981362007,0.96759836,118410.0,118400.0,1.12479001]
["bitfinex-derivatives","BTCF0:USTF0",1753981362302,1.27833842,118410.0,118400.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753981362494,0.2000723,118400.0,118390.0,0.4686397]
["bitfinex-derivatives","BTCF0:USTF0",1753981362698,1.50305236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981362895,0.3608,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981363100,0.5297323,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981363299,0.91961236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981363700,0.96761236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981364100,0.91961236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981364706,1.27835242,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981364905,1.55325236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981365107,0.96761236,118400.0,118390.0,0.5175197]
["bitfinex-derivatives","BTCF0:USTF0",1753981365406,1.91227242,118400.0,118390.0,0.5195197]
["bitfinex-derivatives","BTCF0:USTF0",1753981365606,1.55353236,118400.0,118390.0,0.4772832]
["bitfinex-derivatives","BTCF0:USTF0",1753981365796,1.91227242,118400.0,118390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753981366501,0.2001151,118370.0,118360.0,0.56635492]
["bitfinex-derivatives","BTCF0:USTF0",1753981366709,0.91965516,118370.0,118360.0,0.56635492]
["bitfinex-derivatives","BTCF0:USTF0",1753981367307,0.91965516,118370.0,118360.0,1.15267492]
["bitfinex-derivatives","BTCF0:USTF0",1753981367611,0.96365516,118370.0,118360.0,1.11042792]
["bitfinex-derivatives","BTCF0:USTF0",1753981367806,0.6049151,118370.0,118360.0,1.11042792]
["bitfinex-derivatives","BTCF0:USTF0",1753981368012,0.5609151,118370.0,118360.0,1.11042792]
["bitfinex-derivatives","BTCF0:USTF0",1753981368214,0.91965516,118370.0,118360.0,1.11042792]
["bitfinex-derivatives","BTCF0:USTF0",1753981368508,0.5297751,118370.0,118360.0,1.11342792]
["bitfinex-derivatives","BTCF0:USTF0",1753981368705,0.3608,118370.0,118360.0,0.88584798]
["bitfinex-derivatives","BTCF0:USTF0",1753981368908,0.3608,118370.0,118360.0,0.53010792]
["bitfinex-derivatives","BTCF0:USTF0",1753981369099,0.5297751,118370.0,118360.0,0.26599792]
["bitfinex-derivatives","BTCF0:USTF0",1753981369301,0.91965516,118370.0,118360.0,0.53010792]
["bitfinex-derivatives","BTCF0:USTF0",1753981369505,0.96365516,118370.0,118360.0,0.44561592]
["bitfinex-derivatives","BTCF0:USTF0",1753981369795,0.96365516,118370.0,118360.0,0.13558792]
["bitfinex-derivatives","BTCF0:USTF0",1753981370005,0.96365516,118370.0,118360.0,0.24548792]
["bitfinex-derivatives","BTCF0:USTF0",1753981370304,1.32239522,118370.0,118360.0,0.01252792]
["bitfinex-derivatives","BTCF0:USTF0",1753981371412,0.1690036,118350.0,118340.0,0.1690177]
["bitfinex-derivatives","BTCF0:USTF0",1753981371706,1.90179366,118350.0,118340.0,0.2178977]
["bitfinex-derivatives","BTCF0:USTF0",1753981371901,1.90179366,118350.0,118340.0,0.2770677]
["bitfinex-derivatives","BTCF0:USTF0",1753981372404,1.90179366,118350.0,118340.0,0.3277977]
["bitfinex-derivatives","BTCF0:USTF0",1753981372711,0.2326279,118340.0,118330.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1753981372911,0.5934279,118340.0,118330.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1753981373303,1.01558822,118340.0,118330.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1753981374907,0.5629579,118340.0,118330.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1753981375111,0.3638,118340.0,118330.0,0.85529632]
["bitfinex-derivatives","BTCF0:USTF0",1753981375302,0.3638,118340.0,118330.0,0.433136]
["bitfinex-derivatives","BTCF0:USTF0",1753981375802,0.3638,118340.0,118330.0,1.44365632]
["bitfinex-derivatives","BTCF0:USTF0",1753981376006,0.3638,118340.0,118330.0,1.021496]
["bitfinex-derivatives","BTCF0:USTF0",1753981376205,0.3638,118340.0,118330.0,1.285796]
["bitfinex-derivatives","BTCF0:USTF0",1753981376402,0.003,118340.0,118330.0,1.058236]
["bitfinex-derivatives","BTCF0:USTF0",1753981376608,0.003,118340.0,118330.0,1.646996]
["bitfinex-derivatives","BTCF0:USTF0",1753981377507,0.3608,118350.0,118340.0,0.2554079]
["bitfinex-derivatives","BTCF0:USTF0",1753981377812,0.5298036,118350.0,118340.0,1.0249979]
["bitfinex-derivatives","BTCF0:USTF0",1753981378213,0.3608,118350.0,118340.0,1.0249979]
["bitfinex-derivatives","BTCF0:USTF0",1753981378715,0.5308036,118350.0,118340.0,1.0249979]
["bitfinex-derivatives","BTCF0:USTF0",1753981378906,0.3638,118350.0,118340.0,1.0249979]
["bitfinex-derivatives","BTCF0:USTF0",1753981379207,0.3638,118350.0,118340.0,0.4339579]
["bitfinex-derivatives","BTCF0:USTF0",1753981379412,0.98766392,118350.0,118340.0,0.4339579]
["bitfinex-derivatives","BTCF0:USTF0",1753981379611,1.02013392,118350.0,118340.0,0.4339579]
["bitfinex-derivatives","BTCF0:USTF0",1753981380307,0.5328036,118350.0,118340.0,0.4339579]
["bitfinex-derivatives","BTCF0:USTF0",1753981380510,0.3638,118350.0,118340.0,0.4339579]
["bitfinex-derivatives","BTCF0:USTF0",1753981380710,0.3638,118350.0,118340.0,0.85611822]
["bitfinex-derivatives","BTCF0:USTF0",1753981380904,4e-05,118370.0,118360.0,0.4339293]
["bitfinex-derivatives","BTCF0:USTF0",1753981381108,4e-05,118370.0,118360.0,1.80924962]
["bitfinex-derivatives","BTCF0:USTF0",1753981381710,4e-05,118370.0,118360.0,1.3870893]
["bitfinex-derivatives","BTCF0:USTF0",1753981382119,0.1690151,118370.0,118360.0,1.0268493]
["bitfinex-derivatives","BTCF0:USTF0",1753981382309,1.10263542,118370.0,118360.0,0.4339293]
["bitfinex-derivatives","BTCF0:USTF0",1753981382514,0.77178542,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981382710,0.7104251,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981383506,0.46333,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981383720,0.06392,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981384025,0.00504,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981384219,0.1740151,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981385115,0.2328951,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981385312,0.5936951,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981386017,1.01585542,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981386218,1.03332542,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981386408,0.6111651,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981386617,0.5936951,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981387126,1.07193542,118370.0,118360.0,1.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1753981387317,1.07193542,118370.0,118360.0,0.4339293]
["bitfinex-derivatives","BTCF0:USTF0",1753981387519,1.16505542,118370.0,118360.0,0.4339293]
["bitfinex-derivatives","BTCF0:USTF0",1753981387714,1.16505542,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981388110,0.7428951,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981388313,0.40445,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981388517,1.05446532,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981388916,0.649775,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981389116,0.36584,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981389523,0.534815,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981389924,0.593695,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981390721,1.03332532,118370.0,118360.0,1.0272493]
["bitfinex-derivatives","BTCF0:USTF0",1753981391023,1.03332532,118370.0,118360.0,1.2915493]
["bitfinex-derivatives","BTCF0:USTF0",1753981391226,1.13258532,118370.0,118360.0,1.2915493]
["bitfinex-derivatives","BTCF0:USTF0",1753981392427,1.16505532,118370.0,118360.0,0.6982293]
["bitfinex-derivatives","BTCF0:USTF0",1753981392626,1.16505532,118370.0,118360.0,1.2923493]
["bitfinex-derivatives","BTCF0:USTF0",1753981392819,1.13258532,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981393726,0.710425,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981393928,0.99558532,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981394117,0.573425,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981394322,0.632305,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981396129,0.36584,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981396531,0.5348151,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981396923,0.5936951,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981397830,1.01585542,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981398631,0.5936951,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981400527,0.5348151,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981400825,0.5936951,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981401131,0.6323051,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981402031,1.05446542,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981402234,0.6323051,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981402431,1.07193542,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981403831,0.6497751,118370.0,118360.0,1.2923093]
["bitfinex-derivatives","BTCF0:USTF0",1753981404032,0.6497751,118370.0,118360.0,1.31088969]
["bitfinex-derivatives","BTCF0:USTF0",1753981404331,0.6323051,118370.0,118360.0,1.31088969]
["bitfinex-derivatives","BTCF0:USTF0",1753981404626,1.16505542,118370.0,118360.0,1.31248969]
["bitfinex-derivatives","BTCF0:USTF0",1753981404831,1.1029282,118370.0,118360.0,1.31248969]
["bitfinex-derivatives","BTCF0:USTF0",1753981405024,1.0704582,118370.0,118360.0,1.31236979]
["bitfinex-derivatives","BTCF0:USTF0",1753981405225,1.1029282,118370.0,118360.0,1.31236979]
["bitfinex-derivatives","BTCF0:USTF0",1753981406127,0.1689893,118360.0,118350.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1753981406429,0.3748636,118350.0,118340.0,0.3355179]
["bitfinex-derivatives","BTCF0:USTF0",1753981406630,1.0956967,118350.0,118340.0,1.0285879]
["bitfinex-derivatives","BTCF0:USTF0",1753981406829,0.889834,118360.0,118340.0,1.0285879]
["bitfinex-derivatives","BTCF0:USTF0",1753981406830,1.0741431,118360.0,118350.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1753981407025,1.2224431,118360.0,118350.0,0.4329736]
["bitfinex-derivatives","BTCF0:USTF0",1753981407231,1.2224431,118360.0,118350.0,1.0287336]
["bitfinex-derivatives","BTCF0:USTF0",1753981407429,1.2224431,118360.0,118350.0,0.4329736]
["bitfinex-derivatives","BTCF0:USTF0",1753981407627,1.2224431,118360.0,118350.0,1.0287336]
["bitfinex-derivatives","BTCF0:USTF0",1753981407933,1.2224431,118360.0,118350.0,0.4329736]
["bitfinex-derivatives","BTCF0:USTF0",1753981408137,1.2224431,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981408329,1.2234431,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981408643,1.1909731,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981408942,1.25295653,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981409434,1.28542653,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981410836,1.28642653,118360.0,118350.0,1.0288936]
["bitfinex-derivatives","BTCF0:USTF0",1753981411435,1.28642653,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981414435,0.86441,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981414637,1.28642653,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981415338,0.86441,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981415540,1.28642653,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981417944,0.86441,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981418241,1.28642653,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981421546,0.5317895,118360.0,118350.0,1.45071013]
["bitfinex-derivatives","BTCF0:USTF0",1753981421736,0.3628,118360.0,118350.0,1.45071013]
["bitfinex-derivatives","BTCF0:USTF0",1753981421931,0.5317895,118360.0,118350.0,1.0286936]
["bitfinex-derivatives","BTCF0:USTF0",1753981423838,0.5893495,118360.0,118350.0,1.2929936]
["bitfinex-derivatives","BTCF0:USTF0",1753981426044,1.12719603,118360.0,118350.0,1.2914336]
["bitfinex-derivatives","BTCF0:USTF0",1753981426740,1.15966603,118360.0,118350.0,1.2914336]
["bitfinex-derivatives","BTCF0:USTF0",1753981426940,1.15966603,118360.0,118350.0,1.0271336]
["bitfinex-derivatives","BTCF0:USTF0",1753981427247,1.15966603,118360.0,118350.0,0.9689236]
["bitfinex-derivatives","BTCF0:USTF0",1753981427947,1.15966603,118360.0,118350.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1753981428844,1.16819847,118360.0,118350.0,0.64189]
["bitfinex-derivatives","BTCF0:USTF0",1753981429951,0.3712138,118350.0,118340.0,0.83695748]
["bitfinex-derivatives","BTCF0:USTF0",1753981430247,1.15403033,118350.0,118340.0,1.00597558]
["bitfinex-derivatives","BTCF0:USTF0",1753981430644,1.15403033,118350.0,118340.0,1.04515558]
["bitfinex-derivatives","BTCF0:USTF0",1753981430843,1.09221812,118350.0,118340.0,1.04515558]
["bitfinex-derivatives","BTCF0:USTF0",1753981431241,1.09221812,118350.0,118340.0,0.45147558]
["bitfinex-derivatives","BTCF0:USTF0",1753981431442,1.09221812,118350.0,118340.0,0.28245748]
["bitfinex-derivatives","BTCF0:USTF0",1753981431640,1.09221812,118350.0,118340.0,0.01848748]
["bitfinex-derivatives","BTCF0:USTF0",1753981431951,1.68569812,118350.0,118340.0,0.06629748]
["bitfinex-derivatives","BTCF0:USTF0",1753981432252,1.68569812,118350.0,118340.0,0.01848748]
["bitfinex-derivatives","BTCF0:USTF0",1753981432754,1.68569812,118350.0,118340.0,0.23531548]
["bitfinex-derivatives","BTCF0:USTF0",1753981433054,1.68569812,118350.0,118340.0,0.06629748]
["bitfinex-derivatives","BTCF0:USTF0",1753981433549,1.68669812,118350.0,118340.0,0.06629748]
["bitfinex-derivatives","BTCF0:USTF0",1753981434051,1.68769812,118350.0,118340.0,0.06629748]
["bitfinex-derivatives","BTCF0:USTF0",1753981435344,1.68769812,118350.0,118340.0,0.01848748]
["bitfinex-derivatives","BTCF0:USTF0",1753981435546,0.3713281,118340.0,118330.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981435751,1.09233242,118340.0,118330.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981436651,1.09233242,118340.0,118320.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1753981436652,0.3713424,118330.0,118320.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1753981436857,1.09234672,118330.0,118320.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1753981437152,1.09234672,118330.0,118310.0,0.46118084]
["bitfinex-derivatives","BTCF0:USTF0",1753981437153,0.3713567,118320.0,118310.0,0.46118084]
["bitfinex-derivatives","BTCF0:USTF0",1753981437346,0.7321567,118320.0,118310.0,0.46118084]
["bitfinex-derivatives","BTCF0:USTF0",1753981437540,1.45256534,118320.0,118310.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1753981437753,1.45256534,118320.0,118310.0,0.563391]
["bitfinex-derivatives","BTCF0:USTF0",1753981437953,0.7321567,118320.0,118310.0,0.563391]
["bitfinex-derivatives","BTCF0:USTF0",1753981438156,1.45256534,118320.0,118310.0,0.563391]
["bitfinex-derivatives","BTCF0:USTF0",1753981439151,1.45256534,118320.0,118310.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1753981439358,1.09236102,118320.0,118310.0,0.651251]
["bitfinex-derivatives","BTCF0:USTF0",1753981439651,1.09236102,118320.0,118310.0,0.688181]
["bitfinex-derivatives","BTCF0:USTF0",1753981440246,1.45256534,118320.0,118310.0,0.688181]
["bitfinex-derivatives","BTCF0:USTF0",1753981440447,1.45256534,118320.0,118310.0,0.5472811]
["bitfinex-derivatives","BTCF0:USTF0",1753981440654,1.45256534,118320.0,118310.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1753981441354,1.45256534,118320.0,118310.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981441754,0.7321567,118320.0,118310.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981441955,1.45256534,118320.0,118310.0,0.2155011]
["bitfinex-derivatives","BTCF0:USTF0",1753981442154,1.68696102,118320.0,118310.0,0.2155011]
["bitfinex-derivatives","BTCF0:USTF0",1753981442458,2.04716534,118320.0,118310.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1753981442656,1.68696102,118320.0,118310.0,0.2829809]
["bitfinex-derivatives","BTCF0:USTF0",1753981442953,1.68696102,118320.0,118310.0,0.3320509]
["bitfinex-derivatives","BTCF0:USTF0",1753981443154,1.68696102,118320.0,118310.0,0.3869509]
["bitfinex-derivatives","BTCF0:USTF0",1753981443550,1.68696102,118320.0,118310.0,0.4238809]
["bitfinex-derivatives","BTCF0:USTF0",1753981444658,2.04716534,118320.0,118310.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1753981444860,0.3713709,118310.0,118300.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1753981445059,1.09237522,118310.0,118300.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1753981445254,1.10929176,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753981445857,0.3713852,118300.0,118290.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981446056,1.68734952,118300.0,118290.0,0.2155295]
["bitfinex-derivatives","BTCF0:USTF0",1753981446254,1.68734952,118300.0,118290.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981447157,1.68734952,118300.0,118290.0,0.2155295]
["bitfinex-derivatives","BTCF0:USTF0",1753981447357,1.68734952,118300.0,118290.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1753981447559,1.68734952,118300.0,118290.0,0.2155294]
["bitfinex-derivatives","BTCF0:USTF0",1753981448152,1.51827432,118300.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753981448362,1.45260804,118290.0,118280.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753981448557,1.09240372,118290.0,118280.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753981448749,0.2314536,118280.0,118270.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1753981448950,0.1691179,118270.0,118260.0,0.2114049]
["bitfinex-derivatives","BTCF0:USTF0",1753981449155,0.1691179,118270.0,118250.0,0.10982724]
["bitfinex-derivatives","BTCF0:USTF0",1753981449156,0.3870422,118260.0,118250.0,0.48734344]
["bitfinex-derivatives","BTCF0:USTF0",1753981449449,1.10804652,118260.0,118250.0,0.46861532]
["bitfinex-derivatives","BTCF0:USTF0",1753981450050,0.53064,118260.0,118250.0,0.46861532]
["bitfinex-derivatives","BTCF0:USTF0",1753981450256,0.58925033,118280.0,118270.0,0.1691179]
["bitfinex-derivatives","BTCF0:USTF0",1753981450464,0.73397033,118280.0,118270.0,0.3774979]
["bitfinex-derivatives","BTCF0:USTF0",1753981450962,0.73397033,118280.0,118270.0,0.4239379]
["bitfinex-derivatives","BTCF0:USTF0",1753981451262,0.75909033,118280.0,118270.0,0.4239379]
["bitfinex-derivatives","BTCF0:USTF0",1753981451559,0.01706243,118280.0,118270.0,0.4249379]
["bitfinex-derivatives","BTCF0:USTF0",1753981451755,0.5671194,118290.0,118280.0,0.4239237]
["bitfinex-derivatives","BTCF0:USTF0",1753981451955,0.3608,118290.0,118280.0,1.0188037]
["bitfinex-derivatives","BTCF0:USTF0",1753981452157,0.7842631,118300.0,118290.0,0.2734994]
["bitfinex-derivatives","BTCF0:USTF0",1753981452461,0.8323331,118300.0,118290.0,0.4239094]
["bitfinex-derivatives","BTCF0:USTF0",1753981452760,1.25483297,118300.0,118290.0,0.4239094]
["bitfinex-derivatives","BTCF0:USTF0",1753981453259,0.6589036,118300.0,118290.0,0.4239094]
["bitfinex-derivatives","BTCF0:USTF0",1753981453454,0.6588955,118300.0,118290.0,0.4239094]
["bitfinex-derivatives","BTCF0:USTF0",1753981453657,0.6003255,118300.0,118290.0,0.4239094]
["bitfinex-derivatives","BTCF0:USTF0",1753981453856,0.001,118300.0,118290.0,0.7847094]
["bitfinex-derivatives","BTCF0:USTF0",1753981454057,0.001,118300.0,118290.0,1.20720927]
["bitfinex-derivatives","BTCF0:USTF0",1753981454258,0.001,118300.0,118290.0,0.7847094]
["bitfinex-derivatives","BTCF0:USTF0",1753981454759,0.003,118300.0,118290.0,0.7847094]
["bitfinex-derivatives","BTCF0:USTF0",1753981455063,0.003,118300.0,118290.0,1.47986205]
["bitfinex-derivatives","BTCF0:USTF0",1753981456158,0.002,118300.0,118290.0,1.47986205]
["bitfinex-derivatives","BTCF0:USTF0",1753981456559,0.002,118300.0,118290.0,1.05736218]
["bitfinex-derivatives","BTCF0:USTF0",1753981456760,0.002,118300.0,118290.0,1.47986205]
["bitfinex-derivatives","BTCF0:USTF0",1753981456963,0.002,118300.0,118290.0,0.69656218]
["bitfinex-derivatives","BTCF0:USTF0",1753981457168,0.002,118300.0,118290.0,1.65476218]
["bitfinex-derivatives","BTCF0:USTF0",1753981457960,0.72712154,118310.0,118300.0,0.2734855]
["bitfinex-derivatives","BTCF0:USTF0",1753981458169,0.77604154,118310.0,118300.0,0.4238955]
["bitfinex-derivatives","BTCF0:USTF0",1753981459163,0.77704154,118310.0,118300.0,0.4238955]
["bitfinex-derivatives","BTCF0:USTF0",1753981459569,0.77904154,118310.0,118300.0,0.4238955]
["bitfinex-derivatives","BTCF0:USTF0",1753981460169,0.80416154,118310.0,118300.0,0.4238955]
["bitfinex-derivatives","BTCF0:USTF0",1753981461161,0.80416154,118310.0,118300.0,1.0211355]
["bitfinex-derivatives","BTCF0:USTF0",1753981461456,1.22666141,118310.0,118300.0,0.4238957]
["bitfinex-derivatives","BTCF0:USTF0",1753981461666,1.22666141,118310.0,118300.0,1.0210557]
["bitfinex-derivatives","BTCF0:USTF0",1753981461667,1.27473141,118310.0,118300.0,1.0210557]
["bitfinex-derivatives","BTCF0:USTF0",1753981462069,1.27473141,118310.0,118300.0,1.2853557]
["bitfinex-derivatives","BTCF0:USTF0",1753981462868,0.85223154,118310.0,118300.0,1.2853557]
["bitfinex-derivatives","BTCF0:USTF0",1753981463870,0.85223154,118310.0,118300.0,0.6881957]
["bitfinex-derivatives","BTCF0:USTF0",1753981464271,0.85223154,118310.0,118300.0,1.2849958]
["bitfinex-derivatives","BTCF0:USTF0",1753981464665,1.27473141,118310.0,118300.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1753981464865,1.27473141,118310.0,118300.0,0.6881958]
["bitfinex-derivatives","BTCF0:USTF0",1753981465065,1.27473141,118310.0,118300.0,1.2850758]
["bitfinex-derivatives","BTCF0:USTF0",1753981465465,1.27473141,118310.0,118300.0,1.0798758]
["bitfinex-derivatives","BTCF0:USTF0",1753981465771,1.27473141,118310.0,118300.0,1.0797558]
["bitfinex-derivatives","BTCF0:USTF0",1753981466573,1.27473141,118310.0,118300.0,1.0795558]
["bitfinex-derivatives","BTCF0:USTF0",1753981467072,1.27473141,118310.0,118300.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1753981467472,1.27473141,118310.0,118300.0,1.0298959]
["bitfinex-derivatives","BTCF0:USTF0",1753981467667,1.27473141,118310.0,118300.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1753981468066,0.3851959,118300.0,118290.0,0.3032819]
["bitfinex-derivatives","BTCF0:USTF0",1753981468269,1.16849577,118300.0,118290.0,0.8996819]
["bitfinex-derivatives","BTCF0:USTF0",1753981468469,1.16849577,118300.0,118290.0,1.0691719]
["bitfinex-derivatives","BTCF0:USTF0",1753981468969,0.7459959,118300.0,118290.0,1.0691719]
["bitfinex-derivatives","BTCF0:USTF0",1753981469169,1.16949577,118300.0,118290.0,1.0691719]
["bitfinex-derivatives","BTCF0:USTF0",1753981470074,1.16949577,118300.0,118290.0,1.0269004]
["bitfinex-derivatives","BTCF0:USTF0",1753981470275,0.3384902,118290.0,118280.0,1.108362]
["bitfinex-derivatives","BTCF0:USTF0",1753981470469,0.7460102,118290.0,118280.0,1.108362]
["bitfinex-derivatives","BTCF0:USTF0",1753981472074,0.7470102,118290.0,118280.0,1.108362]
["bitfinex-derivatives","BTCF0:USTF0",1753981472376,0.7470102,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981473368,0.6635002,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981473676,0.3027002,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981473874,0.6635002,118290.0,118280.0,1.3314261]
["bitfinex-derivatives","BTCF0:USTF0",1753981474075,0.1700902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981474262,0.1700902,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981474467,0.1700902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981474764,0.001,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981474970,0.001,118290.0,118280.0,1.85042597]
["bitfinex-derivatives","BTCF0:USTF0",1753981475172,0.1700902,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981475476,0.1700902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981476077,0.5308902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981476273,0.1700902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981476473,0.1700902,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981476673,0.1700902,118290.0,118280.0,1.48962597]
["bitfinex-derivatives","BTCF0:USTF0",1753981476872,0.1700902,118290.0,118280.0,1.0671261]
["bitfinex-derivatives","BTCF0:USTF0",1753981477475,0.6635002,118290.0,118280.0,1.0670461]
["bitfinex-derivatives","BTCF0:USTF0",1753981477682,0.3394902,118290.0,118280.0,1.0670461]
["bitfinex-derivatives","BTCF0:USTF0",1753981477881,0.3394902,118290.0,118280.0,0.4696461]
["bitfinex-derivatives","BTCF0:USTF0",1753981478082,0.3394902,118290.0,118280.0,1.0670461]
["bitfinex-derivatives","BTCF0:USTF0",1753981478585,0.7002902,118290.0,118280.0,1.0670461]
["bitfinex-derivatives","BTCF0:USTF0",1753981478879,0.7002902,118290.0,118280.0,0.4696461]
["bitfinex-derivatives","BTCF0:USTF0",1753981479084,1.16951007,118290.0,118280.0,1.0245302]
["bitfinex-derivatives","BTCF0:USTF0",1753981479585,1.18637243,118290.0,118280.0,0.4273702]
["bitfinex-derivatives","BTCF0:USTF0",1753981479785,0.76387256,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981481879,0.54775246,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981482084,0.54775246,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981482486,0.01786236,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981482884,0.18695256,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981483387,0.01786236,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981483790,0.18695256,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981484094,0.01786236,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981484487,0.18695256,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981484682,0.18695256,118290.0,118280.0,1.44691007]
["bitfinex-derivatives","BTCF0:USTF0",1753981484883,0.24638256,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981485684,0.28624256,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981486284,0.28624246,118290.0,118280.0,1.0244102]
["bitfinex-derivatives","BTCF0:USTF0",1753981486478,0.22825374,118310.0,118300.0,0.2714659]
["bitfinex-derivatives","BTCF0:USTF0",1753981486788,0.18597814,118310.0,118300.0,1.44613577]
["bitfinex-derivatives","BTCF0:USTF0",1753981487088,0.18597814,118310.0,118300.0,1.0236359]
["bitfinex-derivatives","BTCF0:USTF0",1753981487283,0.54677814,118310.0,118300.0,1.0236359]
["bitfinex-derivatives","BTCF0:USTF0",1753981488584,0.5298594,118320.0,118310.0,0.4273416]
["bitfinex-derivatives","BTCF0:USTF0",1753981488788,0.1690594,118320.0,118310.0,0.84984147]
["bitfinex-derivatives","BTCF0:USTF0",1753981488992,0.77279559,118330.0,118320.0,0.4273273]
["bitfinex-derivatives","BTCF0:USTF0",1753981489180,0.58898299,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981489382,0.01688089,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981489676,0.01688089,118330.0,118320.0,1.44602717]
["bitfinex-derivatives","BTCF0:USTF0",1753981490183,0.18591389,118330.0,118320.0,1.44602717]
["bitfinex-derivatives","BTCF0:USTF0",1753981490785,0.18591389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981490988,0.18791389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981491493,0.29020389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981491789,0.30335389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981491987,0.30035389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981492190,0.30135389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981492488,0.24734389,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981492690,0.01888089,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981493790,0.18791399,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981494090,0.01888089,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981494291,0.18791399,118330.0,118320.0,1.0235273]
["bitfinex-derivatives","BTCF0:USTF0",1753981495694,0.18791399,118330.0,118320.0,1.0229673]
["bitfinex-derivatives","BTCF0:USTF0",1753981496796,0.18791399,118330.0,118320.0,1.09150576]
["bitfinex-derivatives","BTCF0:USTF0",1753981498191,0.54871399,118330.0,118320.0,0.49586576]
["bitfinex-derivatives","BTCF0:USTF0",1753981498395,0.97121386,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981498595,0.18791399,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981498791,0.54871399,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981499994,0.60243399,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981500497,0.54871399,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981500797,0.90893973,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981500997,0.96265973,118330.0,118320.0,1.09114576]
["bitfinex-derivatives","BTCF0:USTF0",1753981501292,0.90893973,118330.0,118320.0,0.49586576]
["bitfinex-derivatives","BTCF0:USTF0",1753981501495,1.04501973,118330.0,118320.0,1.09090576]
["bitfinex-derivatives","BTCF0:USTF0",1753981501694,0.68479399,118330.0,118320.0,1.09090576]
["bitfinex-derivatives","BTCF0:USTF0",1753981502090,1.04501973,118330.0,118320.0,1.09090576]
["bitfinex-derivatives","BTCF0:USTF0",1753981502488,0.70434399,118330.0,118320.0,0.49586576]
["bitfinex-derivatives","BTCF0:USTF0",1753981502691,1.06456973,118330.0,118320.0,0.49586576]
["bitfinex-derivatives","BTCF0:USTF0",1753981502896,1.06456973,118330.0,118320.0,1.09698576]
["bitfinex-derivatives","BTCF0:USTF0",1753981503603,1.06456973,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981503994,1.06456973,118330.0,118320.0,0.76016576]
["bitfinex-derivatives","BTCF0:USTF0",1753981504204,1.06456973,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981505790,1.05234973,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981505990,0.50354089,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981506301,0.37968089,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981506504,0.54871389,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981506702,0.37968089,118330.0,118320.0,1.36128576]
["bitfinex-derivatives","BTCF0:USTF0",1753981506892,0.01888089,118330.0,118320.0,1.36088576]
["bitfinex-derivatives","BTCF0:USTF0",1753981507097,0.01888089,118330.0,118320.0,1.7211115]
["bitfinex-derivatives","BTCF0:USTF0",1753981508203,0.01888089,118330.0,118320.0,1.36088576]
["bitfinex-derivatives","BTCF0:USTF0",1753981508398,0.01888089,118330.0,118320.0,1.7211115]
["bitfinex-derivatives","BTCF0:USTF0",1753981508594,0.37767741,118350.0,118340.0,0.1690188]
["bitfinex-derivatives","BTCF0:USTF0",1753981508797,0.01687741,118350.0,118340.0,1.38733454]
["bitfinex-derivatives","BTCF0:USTF0",1753981509001,0.01687741,118350.0,118340.0,1.74813454]
["bitfinex-derivatives","BTCF0:USTF0",1753981509205,0.01687741,118350.0,118340.0,1.38733454]
["bitfinex-derivatives","BTCF0:USTF0",1753981509401,0.01687741,118350.0,118340.0,1.0271088]
["bitfinex-derivatives","BTCF0:USTF0",1753981509604,0.01687741,118350.0,118340.0,1.38733454]
["bitfinex-derivatives","BTCF0:USTF0",1753981509904,0.01687741,118350.0,118340.0,2.01243454]
["bitfinex-derivatives","BTCF0:USTF0",1753981510299,0.3608,118360.0,118350.0,0.1690046]
["bitfinex-derivatives","BTCF0:USTF0",1753981510499,0.3608,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981510500,0.5297903,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981510901,0.3608,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981511103,0.5297903,118360.0,118350.0,0.78680034]
["bitfinex-derivatives","BTCF0:USTF0",1753981511498,0.5297903,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981511796,0.5885103,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981512701,0.98556604,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981513208,1.01887604,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981513809,1.03109604,118360.0,118350.0,0.4265746]
["bitfinex-derivatives","BTCF0:USTF0",1753981515314,1.03109604,118360.0,118350.0,0.6908746]
["bitfinex-derivatives","BTCF0:USTF0",1753981516218,1.03109604,118360.0,118350.0,0.70982441]
["bitfinex-derivatives","BTCF0:USTF0",1753981516411,0.6708703,118360.0,118350.0,0.70982441]
["bitfinex-derivatives","BTCF0:USTF0",1753981516716,0.6586503,118360.0,118350.0,0.70982441]
["bitfinex-derivatives","BTCF0:USTF0",1753981517317,0.6586503,118360.0,118350.0,1.07005015]
["bitfinex-derivatives","BTCF0:USTF0",1753981517523,0.48966,118360.0,118350.0,1.07005015]
["bitfinex-derivatives","BTCF0:USTF0",1753981517713,0.005,118360.0,118350.0,1.07005015]
["bitfinex-derivatives","BTCF0:USTF0",1753981518011,0.005,118360.0,118350.0,0.70982441]
["bitfinex-derivatives","BTCF0:USTF0",1753981518213,0.005,118360.0,118350.0,1.07005015]
["bitfinex-derivatives","BTCF0:USTF0",1753981519219,4e-05,118370.0,118350.0,1.62207129]
["bitfinex-derivatives","BTCF0:USTF0",1753981519412,4e-05,118370.0,118360.0,1.38646594]
["bitfinex-derivatives","BTCF0:USTF0",1753981519814,4e-05,118370.0,118360.0,1.0262402]
["bitfinex-derivatives","BTCF0:USTF0",1753981520018,4e-05,118370.0,118360.0,0.78678594]
["bitfinex-derivatives","BTCF0:USTF0",1753981520214,4e-05,118370.0,118360.0,1.38894594]
["bitfinex-derivatives","BTCF0:USTF0",1753981520416,0.1730159,118370.0,118360.0,1.38894594]
["bitfinex-derivatives","BTCF0:USTF0",1753981520609,0.00404,118370.0,118360.0,1.38894594]
["bitfinex-derivatives","BTCF0:USTF0",1753981521114,0.00904,118370.0,118360.0,1.38894594]
["bitfinex-derivatives","BTCF0:USTF0",1753981521415,0.00904,118370.0,118360.0,1.65324594]
["bitfinex-derivatives","BTCF0:USTF0",1753981521621,0.1790161,118370.0,118360.0,1.2930202]
["bitfinex-derivatives","BTCF0:USTF0",1753981521816,0.1790161,118370.0,118360.0,1.65324594]
["bitfinex-derivatives","BTCF0:USTF0",1753981522015,0.01004,118370.0,118360.0,1.65324594]
["bitfinex-derivatives","BTCF0:USTF0",1753981522216,0.01004,118370.0,118360.0,1.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1753981522518,0.00604,118370.0,118360.0,1.30164809]
["bitfinex-derivatives","BTCF0:USTF0",1753981522714,0.01104,118370.0,118360.0,1.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1753981523421,0.01104,118370.0,118360.0,1.30164809]
["bitfinex-derivatives","BTCF0:USTF0",1753981523617,0.01104,118370.0,118360.0,1.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1753981524118,0.01104,118370.0,118360.0,1.05971383]
["bitfinex-derivatives","BTCF0:USTF0",1753981524319,0.01104,118370.0,118360.0,1.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1753981526523,0.01104,118370.0,118360.0,1.30164809]
["bitfinex-derivatives","BTCF0:USTF0",1753981526724,0.01104,118370.0,118360.0,1.66187383]
["bitfinex-derivatives","BTCF0:USTF0",1753981527422,0.01104,118370.0,118360.0,1.66111383]
["bitfinex-derivatives","BTCF0:USTF0",1753981527915,0.01104,118370.0,118360.0,1.66123383]
["bitfinex-derivatives","BTCF0:USTF0",1753981529413,0.01104,118370.0,118360.0,1.66079383]
["bitfinex-derivatives","BTCF0:USTF0",1753981530733,0.01104,118370.0,118360.0,1.30056809]
["bitfinex-derivatives","BTCF0:USTF0",1753981530734,0.1800161,118370.0,118360.0,1.30056809]
["bitfinex-derivatives","BTCF0:USTF0",1753981530935,0.54024184,118370.0,118360.0,0.69948809]
["bitfinex-derivatives","BTCF0:USTF0",1753981531122,1.09437184,118370.0,118360.0,1.1865802]
["bitfinex-derivatives","BTCF0:USTF0",1753981531321,1.09437184,118370.0,118360.0,1.2850902]
["bitfinex-derivatives","BTCF0:USTF0",1753981531522,0.6890961,118370.0,118360.0,0.6841702]
["bitfinex-derivatives","BTCF0:USTF0",1753981531728,0.93772184,118370.0,118360.0,1.2850902]
["bitfinex-derivatives","BTCF0:USTF0",1753981531927,0.01104,118370.0,118360.0,1.64531594]
["bitfinex-derivatives","BTCF0:USTF0",1753981532121,0.01104,118370.0,118360.0,1.64515594]
["bitfinex-derivatives","BTCF0:USTF0",1753981532323,0.01104,118370.0,118360.0,1.2849302]
["bitfinex-derivatives","BTCF0:USTF0",1753981532522,0.1800161,118370.0,118360.0,1.64515594]
["bitfinex-derivatives","BTCF0:USTF0",1753981532736,0.1800161,118370.0,118360.0,1.04439594]
["bitfinex-derivatives","BTCF0:USTF0",1753981533034,0.01104,118370.0,118360.0,1.2849302]
["bitfinex-derivatives","BTCF0:USTF0",1753981533235,0.01104,118370.0,118360.0,1.64515594]
["bitfinex-derivatives","BTCF0:USTF0",1753981534533,0.180016,118370.0,118360.0,1.64515594]
["bitfinex-derivatives","BTCF0:USTF0",1753981534921,0.180016,118370.0,118360.0,1.2849302]
["bitfinex-derivatives","BTCF0:USTF0",1753981535122,0.180016,118370.0,118360.0,1.64515594]
["bitfinex-derivatives","BTCF0:USTF0",1753981535328,0.180016,118370.0,118360.0,1.65378324]
["bitfinex-derivatives","BTCF0:USTF0",1753981535634,0.01104,118370.0,118360.0,1.65378324]
["bitfinex-derivatives","BTCF0:USTF0",1753981536030,0.1800161,118370.0,118360.0,1.65378324]
["bitfinex-derivatives","BTCF0:USTF0",1753981536733,0.1800161,118370.0,118360.0,1.05302324]
["bitfinex-derivatives","BTCF0:USTF0",1753981536926,0.67108184,118370.0,118360.0,0.6927975]
["bitfinex-derivatives","BTCF0:USTF0",1753981537234,0.68852184,118370.0,118360.0,1.2932775]
["bitfinex-derivatives","BTCF0:USTF0",1753981537434,1.03842184,118370.0,118360.0,0.6841702]
["bitfinex-derivatives","BTCF0:USTF0",1753981537641,1.09437184,118370.0,118360.0,1.2846102]
["bitfinex-derivatives","BTCF0:USTF0",1753981538635,1.09437184,118370.0,118360.0,0.6841702]
["bitfinex-derivatives","BTCF0:USTF0",1753981538930,0.1689903,118360.0,118350.0,0.73119891]
["bitfinex-derivatives","BTCF0:USTF0",1753981539120,1.08334604,118360.0,118350.0,1.42986891]
["bitfinex-derivatives","BTCF0:USTF0",1753981539633,1.44357178,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981539824,1.46061482,118360.0,118350.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1753981540022,1.46461482,118360.0,118350.0,0.4801046]
["bitfinex-derivatives","BTCF0:USTF0",1753981540220,2.06469482,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981541331,1.34424334,118360.0,118350.0,0.4333046]
["bitfinex-derivatives","BTCF0:USTF0",1753981541530,2.06569482,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981543027,1.46561482,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981543230,2.06537482,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981543638,0.74516334,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981543939,1.06033908,118360.0,118350.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1753981544235,0.67177334,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981544634,1.04289908,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981544934,0.68267334,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981545121,1.04289908,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981547238,0.68267334,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981547531,0.61944344,118360.0,118350.0,1.2837846]
["bitfinex-derivatives","BTCF0:USTF0",1753981547726,0.38284304,118360.0,118350.0,1.64401034]
["bitfinex-derivatives","BTCF0:USTF0",1753981547925,0.02204304,118360.0,118350.0,1.64401034]
["bitfinex-derivatives","BTCF0:USTF0",1753981550839,0.02204304,118360.0,118350.0,1.37971034]
["bitfinex-derivatives","BTCF0:USTF0",1753981551142,0.02204304,118360.0,118350.0,1.0194846]
["bitfinex-derivatives","BTCF0:USTF0",1753981551343,0.02204304,118360.0,118350.0,1.37971034]
["bitfinex-derivatives","BTCF0:USTF0",1753981551533,0.36084,118370.0,118360.0,0.2676604]
["bitfinex-derivatives","BTCF0:USTF0",1753981551742,0.36084,118370.0,118360.0,0.78009614]
["bitfinex-derivatives","BTCF0:USTF0",1753981552929,4e-05,118370.0,118360.0,1.04439614]
["bitfinex-derivatives","BTCF0:USTF0",1753981554136,0.1690161,118370.0,118360.0,1.04439614]
["bitfinex-derivatives","BTCF0:USTF0",1753981554438,4e-05,118370.0,118360.0,1.04439614]
["bitfinex-derivatives","BTCF0:USTF0",1753981555637,0.1690161,118370.0,118360.0,1.04439614]
["bitfinex-derivatives","BTCF0:USTF0",1753981556325,4e-05,118370.0,118360.0,1.40519614]
["bitfinex-derivatives","BTCF0:USTF0",1753981557431,0.1700161,118370.0,118360.0,1.04439614]
["bitfinex-derivatives","BTCF0:USTF0",1753981557833,0.00104,118370.0,118360.0,1.40519614]
["bitfinex-derivatives","BTCF0:USTF0",1753981558628,0.00104,118370.0,118360.0,1.76542188]
["bitfinex-derivatives","BTCF0:USTF0",1753981558837,0.00104,118370.0,118360.0,1.55563698]
["bitfinex-derivatives","BTCF0:USTF0",1753981559745,0.0001,118380.0,118370.0,0.77835184]
["bitfinex-derivatives","BTCF0:USTF0",1753981559944,0.0001,118380.0,118370.0,1.64257184]
["bitfinex-derivatives","BTCF0:USTF0",1753981560146,0.1690618,118380.0,118370.0,1.64257184]
["bitfinex-derivatives","BTCF0:USTF0",1753981560343,0.1690618,118380.0,118370.0,1.2823461]
["bitfinex-derivatives","BTCF0:USTF0",1753981560545,1.07285754,118380.0,118370.0,1.2824261]
["bitfinex-derivatives","BTCF0:USTF0",1753981560843,0.75969754,118380.0,118370.0,1.2824261]
["bitfinex-derivatives","BTCF0:USTF0",1753981561143,0.4034718,118380.0,118370.0,1.2824261]
["bitfinex-derivatives","BTCF0:USTF0",1753981561346,0.76369754,118380.0,118370.0,1.2824261]
["bitfinex-derivatives","BTCF0:USTF0",1753981561938,0.7642718,118380.0,118370.0,1.2824261]
["bitfinex-derivatives","BTCF0:USTF0",1753981562140,1.07685754,118380.0,118370.0,1.2825461]
["bitfinex-derivatives","BTCF0:USTF0",1753981562445,1.12449754,118380.0,118370.0,1.2825461]
["bitfinex-derivatives","BTCF0:USTF0",1753981562832,1.18615876,118380.0,118370.0,1.2825461]
["bitfinex-derivatives","BTCF0:USTF0",1753981565544,1.18615876,118380.0,118370.0,1.0182461]
["bitfinex-derivatives","BTCF0:USTF0",1753981566748,0.7642718,118380.0,118370.0,1.0182461]
["bitfinex-derivatives","BTCF0:USTF0",1753981566949,1.18615876,118380.0,118370.0,1.0182461]
["bitfinex-derivatives","BTCF0:USTF0",1753981568645,0.350966,118370.0,118360.0,0.6824303]
["bitfinex-derivatives","BTCF0:USTF0",1753981568847,1.18129296,118370.0,118360.0,1.1798903]
["bitfinex-derivatives","BTCF0:USTF0",1753981569242,1.18129296,118370.0,118360.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1753981569438,1.18129296,118370.0,118360.0,0.74629]
["bitfinex-derivatives","BTCF0:USTF0",1753981569641,0.3986203,118360.0,118350.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1753981569844,1.18130726,118360.0,118350.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1753981570143,0.7594203,118360.0,118350.0,0.8176946]
["bitfinex-derivatives","BTCF0:USTF0",1753981570448,1.18130726,118360.0,118350.0,0.64869]
["bitfinex-derivatives","BTCF0:USTF0",1753981570845,1.18130726,118360.0,118350.0,0.8176946]
["bitfinex-derivatives","BTCF0:USTF0",1753981571045,1.18330726,118360.0,118350.0,0.8176946]
["bitfinex-derivatives","BTCF0:USTF0",1753981571348,1.18330726,118360.0,118340.0,0.4940423]
["bitfinex-derivatives","BTCF0:USTF0",1753981571349,0.3986346,118350.0,118340.0,0.31275]
["bitfinex-derivatives","BTCF0:USTF0",1753981571549,1.18132156,118350.0,118340.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1753981571843,1.18132156,118350.0,118340.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753981572351,1.18132156,118350.0,118340.0,0.8181089]
["bitfinex-derivatives","BTCF0:USTF0",1753981572551,1.18232156,118350.0,118340.0,0.8181089]
["bitfinex-derivatives","BTCF0:USTF0",1753981572946,1.18232156,118350.0,118340.0,0.9831889]
["bitfinex-derivatives","BTCF0:USTF0",1753981573344,1.18232156,118350.0,118340.0,0.81417]
["bitfinex-derivatives","BTCF0:USTF0",1753981573949,0.7127946,118350.0,118340.0,1.018809]
["bitfinex-derivatives","BTCF0:USTF0",1753981574554,0.5308046,118350.0,118340.0,1.44069596]
["bitfinex-derivatives","BTCF0:USTF0",1753981574755,0.5308047,118350.0,118340.0,1.44069596]
["bitfinex-derivatives","BTCF0:USTF0",1753981575458,0.5308047,118350.0,118340.0,1.018809]
["bitfinex-derivatives","BTCF0:USTF0",1753981577443,0.001,118350.0,118340.0,1.80149596]
["bitfinex-derivatives","BTCF0:USTF0",1753981577852,0.0169935,118360.0,118350.0,0.4181546]
["bitfinex-derivatives","BTCF0:USTF0",1753981578149,0.0169935,118360.0,118350.0,1.20084156]
["bitfinex-derivatives","BTCF0:USTF0",1753981578550,0.0169935,118360.0,118350.0,1.46514156]
["bitfinex-derivatives","BTCF0:USTF0",1753981579151,0.0189935,118360.0,118350.0,1.46514156]
["bitfinex-derivatives","BTCF0:USTF0",1753981579352,0.0189935,118360.0,118350.0,1.10434156]
["bitfinex-derivatives","BTCF0:USTF0",1753981579563,0.0189935,118360.0,118350.0,1.46514156]
["bitfinex-derivatives","BTCF0:USTF0",1753981579947,0.0189935,118360.0,118350.0,1.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1753981580752,0.0189935,118360.0,118350.0,0.6824546]
["bitfinex-derivatives","BTCF0:USTF0",1753981582360,0.0189935,118360.0,118350.0,1.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1753981582760,0.0189935,118360.0,118350.0,1.19369544]
["bitfinex-derivatives","BTCF0:USTF0",1753981583660,0.0189935,118360.0,118350.0,1.6155824]
["bitfinex-derivatives","BTCF0:USTF0",1753981584660,0.0189935,118360.0,118350.0,1.19369544]
["bitfinex-derivatives","BTCF0:USTF0",1753981584850,0.0189935,118360.0,118350.0,1.6155824]
["bitfinex-derivatives","BTCF0:USTF0",1753981585261,0.0189935,118360.0,118350.0,1.46514156]
["bitfinex-derivatives","BTCF0:USTF0",1753981587769,0.0189935,118360.0,118350.0,1.6155824]
["bitfinex-derivatives","BTCF0:USTF0",1753981592172,0.0169935,118360.0,118350.0,1.6165824]
["bitfinex-derivatives","BTCF0:USTF0",1753981594273,0.0169935,118360.0,118350.0,1.19469544]
["bitfinex-derivatives","BTCF0:USTF0",1753981594474,0.0169935,118360.0,118350.0,1.6165824]
["bitfinex-derivatives","BTCF0:USTF0",1753981594866,0.0169935,118360.0,118350.0,1.40420619]
["bitfinex-derivatives","BTCF0:USTF0",1753981598778,0.0169935,118360.0,118350.0,1.13990619]
["bitfinex-derivatives","BTCF0:USTF0",1753981602979,0.0001,118380.0,118370.0,0.3698462]
["bitfinex-derivatives","BTCF0:USTF0",1753981603182,0.1690619,118380.0,118370.0,1.73487779]
["bitfinex-derivatives","BTCF0:USTF0",1753981603473,0.0001,118380.0,118370.0,1.74318078]
["bitfinex-derivatives","BTCF0:USTF0",1753981604066,0.98601349,118380.0,118370.0,1.02254919]
["bitfinex-derivatives","BTCF0:USTF0",1753981604273,1.13248349,118380.0,118370.0,1.0142462]
["bitfinex-derivatives","BTCF0:USTF0",1753981605576,1.13248349,118380.0,118370.0,0.9129462]
["bitfinex-derivatives","BTCF0:USTF0",1753981605784,1.13248349,118380.0,118370.0,0.8138962]
["bitfinex-derivatives","BTCF0:USTF0",1753981605972,1.13248349,118380.0,118370.0,1.0147662]
["bitfinex-derivatives","BTCF0:USTF0",1753981609986,0.7725319,118380.0,118370.0,1.0147662]
["bitfinex-derivatives","BTCF0:USTF0",1753981610282,0.77168349,118380.0,118370.0,1.0147662]
["bitfinex-derivatives","BTCF0:USTF0",1753981610679,0.42613159,118380.0,118370.0,1.0147662]
["bitfinex-derivatives","BTCF0:USTF0",1753981610875,0.0021,118380.0,118370.0,1.73551779]
["bitfinex-derivatives","BTCF0:USTF0",1753981612575,0.0021,118380.0,118370.0,1.88595863]
["bitfinex-derivatives","BTCF0:USTF0",1753981612884,0.01701971,118390.0,118380.0,0.416952]
["bitfinex-derivatives","BTCF0:USTF0",1753981613088,0.01701971,118390.0,118380.0,1.13770359]
["bitfinex-derivatives","BTCF0:USTF0",1753981614086,0.02001971,118390.0,118380.0,1.13770359]
["bitfinex-derivatives","BTCF0:USTF0",1753981614784,0.02001971,118390.0,118380.0,1.19932995]
["bitfinex-derivatives","BTCF0:USTF0",1753981615181,0.02001971,118390.0,118380.0,1.26536197]
["bitfinex-derivatives","BTCF0:USTF0",1753981616680,0.02001971,118390.0,118380.0,1.41580281]
["bitfinex-derivatives","BTCF0:USTF0",1753981616878,0.003,118390.0,118380.0,1.41580281]
["bitfinex-derivatives","BTCF0:USTF0",1753981619890,4e-05,118400.0,118390.0,0.2664376]
["bitfinex-derivatives","BTCF0:USTF0",1753981620088,4e-05,118400.0,118390.0,1.42473555]
["bitfinex-derivatives","BTCF0:USTF0",1753981620786,4e-05,118400.0,118390.0,1.0031576]
["bitfinex-derivatives","BTCF0:USTF0",1753981621692,4e-05,118400.0,118390.0,1.42473555]
["bitfinex-derivatives","BTCF0:USTF0",1753981621992,4e-05,118400.0,118390.0,1.3639576]
["bitfinex-derivatives","BTCF0:USTF0",1753981624083,4e-05,118400.0,118390.0,1.3649576]
["bitfinex-derivatives","BTCF0:USTF0",1753981624285,4e-05,118400.0,118390.0,0.7688776]
["bitfinex-derivatives","BTCF0:USTF0",1753981624494,4e-05,118400.0,118390.0,1.3644776]
["bitfinex-derivatives","BTCF0:USTF0",1753981634691,0.37936659,118430.0,118420.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1753981634888,0.21047489,118430.0,118420.0,1.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1753981635697,0.01712489,118430.0,118420.0,1.36072474]
["bitfinex-derivatives","BTCF0:USTF0",1753981635992,0.01712489,118430.0,118420.0,1.36872474]
["bitfinex-derivatives","BTCF0:USTF0",1753981636799,0.01712489,118430.0,118420.0,1.0011548]
["bitfinex-derivatives","BTCF0:USTF0",1753981637101,0.78370533,118430.0,118420.0,1.0018348]
["bitfinex-derivatives","BTCF0:USTF0",1753981637499,0.73893533,118430.0,118420.0,1.01045816]
["bitfinex-derivatives","BTCF0:USTF0",1753981637699,0.78370533,118430.0,118420.0,1.01045816]
["bitfinex-derivatives","BTCF0:USTF0",1753981637891,1.14450533,118430.0,118420.0,1.01045816]
["bitfinex-derivatives","BTCF0:USTF0",1753981638087,1.09973533,118430.0,118420.0,0.4070348]
["bitfinex-derivatives","BTCF0:USTF0",1753981638293,1.14450533,118430.0,118420.0,1.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1753981638491,1.14450533,118430.0,118420.0,0.9061748]
["bitfinex-derivatives","BTCF0:USTF0",1753981638691,1.14450533,118430.0,118420.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1753981638887,1.14450533,118430.0,118420.0,0.9061348]
["bitfinex-derivatives","BTCF0:USTF0",1753981639094,1.14450533,118430.0,118420.0,0.1689048]
["bitfinex-derivatives","BTCF0:USTF0",1753981639294,1.14450533,118430.0,118420.0,0.7634248]
["bitfinex-derivatives","BTCF0:USTF0",1753981639487,1.12856163,118430.0,118420.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753981639694,1.17078733,118430.0,118420.0,0.7633847]
["bitfinex-derivatives","BTCF0:USTF0",1753981640000,1.17078733,118430.0,118420.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1753981640202,1.31340733,118430.0,118420.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1753981641002,1.31340733,118430.0,118420.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753981641603,1.31340733,118430.0,118420.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1753981642102,1.31340733,118430.0,118420.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753981642301,0.1986186,118410.0,118400.0,0.4915224]
["bitfinex-derivatives","BTCF0:USTF0",1753981642501,0.1266866,118420.0,118410.0,0.4070486]
["bitfinex-derivatives","BTCF0:USTF0",1753981642502,0.8522931,118420.0,118410.0,0.4070486]
["bitfinex-derivatives","BTCF0:USTF0",1753981642702,1.21186304,118420.0,118410.0,0.4070486]
["bitfinex-derivatives","BTCF0:USTF0",1753981646702,0.4855732,118410.0,118400.0,0.3108328]
["bitfinex-derivatives","BTCF0:USTF0",1753981646906,1.20594314,118410.0,118400.0,0.4094528]
["bitfinex-derivatives","BTCF0:USTF0",1753981647209,1.20594314,118410.0,118400.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1753981647404,0.8463732,118410.0,118400.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1753981647610,1.20594314,118410.0,118400.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1753981647811,0.80260314,118410.0,118400.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1753981648303,0.84514314,118410.0,118400.0,1.0029728]
["bitfinex-derivatives","BTCF0:USTF0",1753981648505,0.84514314,118410.0,118400.0,1.0039728]
["bitfinex-derivatives","BTCF0:USTF0",1753981649814,1.20594314,118410.0,118400.0,1.0039728]
["bitfinex-derivatives","BTCF0:USTF0",1753981651211,0.84514314,118410.0,118400.0,1.0039728]
["bitfinex-derivatives","BTCF0:USTF0",1753981651907,1.20594314,118410.0,118400.0,1.0039728]
["bitfinex-derivatives","BTCF0:USTF0",1753981654506,1.22319358,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981654707,1.22319358,118410.0,118400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753981654708,1.58276352,118410.0,118400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753981654912,1.59106426,118410.0,118400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981655114,1.37991306,118410.0,118380.0,0.06603202]
["bitfinex-derivatives","BTCF0:USTF0",1753981655416,0.4011513,118380.0,118370.0,1.15309244]
["bitfinex-derivatives","BTCF0:USTF0",1753981655716,1.12152124,118380.0,118370.0,1.15309244]
["bitfinex-derivatives","BTCF0:USTF0",1753981656614,1.12152124,118380.0,118370.0,1.15609244]
["bitfinex-derivatives","BTCF0:USTF0",1753981657619,1.12152124,118380.0,118370.0,1.15909244]
["bitfinex-derivatives","BTCF0:USTF0",1753981658116,0.7619513,118380.0,118370.0,1.15909244]
["bitfinex-derivatives","BTCF0:USTF0",1753981658317,1.12152124,118380.0,118370.0,1.0086516]
["bitfinex-derivatives","BTCF0:USTF0",1753981659204,0.5647614,118380.0,118370.0,1.0086516]
["bitfinex-derivatives","BTCF0:USTF0",1753981659406,0.3608,118380.0,118370.0,1.36822154]
["bitfinex-derivatives","BTCF0:USTF0",1753981660011,0.5796684,118390.0,118380.0,0.3628614]
["bitfinex-derivatives","BTCF0:USTF0",1753981660315,0.5796684,118390.0,118380.0,0.4094814]
["bitfinex-derivatives","BTCF0:USTF0",1753981660510,0.5297584,118390.0,118380.0,0.76905134]
["bitfinex-derivatives","BTCF0:USTF0",1753981660710,0.5796684,118390.0,118380.0,0.76905134]
["bitfinex-derivatives","BTCF0:USTF0",1753981660911,0.5796684,118390.0,118380.0,0.4094814]
["bitfinex-derivatives","BTCF0:USTF0",1753981661113,0.6456184,118390.0,118380.0,0.4134814]
["bitfinex-derivatives","BTCF0:USTF0",1753981661311,1.07897834,118390.0,118380.0,0.4134814]
["bitfinex-derivatives","BTCF0:USTF0",1753981662124,0.7194084,118390.0,118380.0,0.4134814]
["bitfinex-derivatives","BTCF0:USTF0",1753981662618,0.5297584,118390.0,118380.0,0.4804876]
["bitfinex-derivatives","BTCF0:USTF0",1753981663012,0.5796684,118390.0,118380.0,0.4804876]
["bitfinex-derivatives","BTCF0:USTF0",1753981663211,0.7194084,118390.0,118380.0,0.4804876]
["bitfinex-derivatives","BTCF0:USTF0",1753981663411,1.12151834,118390.0,118380.0,0.4804876]
["bitfinex-derivatives","BTCF0:USTF0",1753981664219,1.12151834,118390.0,118380.0,0.8057862]
["bitfinex-derivatives","BTCF0:USTF0",1753981664419,1.12151834,118390.0,118380.0,0.9747476]
["bitfinex-derivatives","BTCF0:USTF0",1753981664616,1.12151834,118390.0,118380.0,0.0710062]
["bitfinex-derivatives","BTCF0:USTF0",1753981664822,1.12151834,118390.0,118380.0,0.6638462]
["bitfinex-derivatives","BTCF0:USTF0",1753981665324,1.12151834,118390.0,118380.0,0.8794276]
["bitfinex-derivatives","BTCF0:USTF0",1753981665624,1.12151834,118390.0,118380.0,1.0381476]
["bitfinex-derivatives","BTCF0:USTF0",1753981666521,0.7619484,118390.0,118380.0,0.9395276]
["bitfinex-derivatives","BTCF0:USTF0",1753981666730,1.12151834,118390.0,118380.0,1.0733276]
["bitfinex-derivatives","BTCF0:USTF0",1753981667626,0.7619484,118390.0,118380.0,1.0733276]
["bitfinex-derivatives","BTCF0:USTF0",1753981667826,1.12151834,118390.0,118380.0,1.0733276]
["bitfinex-derivatives","BTCF0:USTF0",1753981668828,0.7194084,118390.0,118380.0,1.0733276]
["bitfinex-derivatives","BTCF0:USTF0",1753981669021,0.88961584,118400.0,118390.0,0.4094671]
["bitfinex-derivatives","BTCF0:USTF0",1753981669022,0.47666,118400.0,118390.0,0.4094671]
["bitfinex-derivatives","BTCF0:USTF0",1753981669232,0.3285228,118400.0,118390.0,0.76903704]
["bitfinex-derivatives","BTCF0:USTF0",1753981669422,0.3285228,118400.0,118390.0,0.4094671]
["bitfinex-derivatives","BTCF0:USTF0",1753981669822,0.71815274,118400.0,118390.0,0.4094671]
["bitfinex-derivatives","BTCF0:USTF0",1753981670329,0.3585828,118400.0,118390.0,0.4094671]
["bitfinex-derivatives","BTCF0:USTF0",1753981670630,0.71815274,118400.0,118390.0,0.4104671]
["bitfinex-derivatives","BTCF0:USTF0",1753981671021,0.76069274,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981671220,1.12149274,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981672529,1.12149274,118400.0,118390.0,0.4134671]
["bitfinex-derivatives","BTCF0:USTF0",1753981674638,1.12149274,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981675839,1.12149274,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981677841,0.7619228,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981678040,1.12149274,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981680331,0.3585828,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981681331,0.2039328,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981681534,0.1689328,118400.0,118390.0,0.4114671]
["bitfinex-derivatives","BTCF0:USTF0",1753981681737,0.1689328,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981681938,0.5807828,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981682137,0.3238228,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981682347,0.3521728,118400.0,118390.0,0.4124671]
["bitfinex-derivatives","BTCF0:USTF0",1753981683143,0.3521728,118400.0,118390.0,0.42080201]
["bitfinex-derivatives","BTCF0:USTF0",1753981683747,0.3521728,118400.0,118390.0,0.41980201]
["bitfinex-derivatives","BTCF0:USTF0",1753981683938,0.3521728,118400.0,118390.0,0.42180201]
["bitfinex-derivatives","BTCF0:USTF0",1753981684136,0.81468024,118410.0,118400.0,0.4036071]
["bitfinex-derivatives","BTCF0:USTF0",1753981684338,0.81468024,118410.0,118400.0,0.9944471]
["bitfinex-derivatives","BTCF0:USTF0",1753981685046,0.85807024,118410.0,118400.0,0.9944471]
["bitfinex-derivatives","BTCF0:USTF0",1753981685439,0.85807024,118410.0,118400.0,0.9964471]
["bitfinex-derivatives","BTCF0:USTF0",1753981685840,1.21764018,118410.0,118400.0,0.9964471]
["bitfinex-derivatives","BTCF0:USTF0",1753981686145,1.21764018,118410.0,118400.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1753981686342,1.57721012,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981686547,1.57721012,118410.0,118400.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1753981686945,1.21764018,118410.0,118400.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1753981687142,1.21764018,118410.0,118400.0,0.7617252]
["bitfinex-derivatives","BTCF0:USTF0",1753981687545,1.21764018,118410.0,118400.0,0.8062452]
["bitfinex-derivatives","BTCF0:USTF0",1753981687939,0.80210388,118410.0,118400.0,0.8052452]
["bitfinex-derivatives","BTCF0:USTF0",1753981688143,0.80210388,118410.0,118400.0,0.8647952]
["bitfinex-derivatives","BTCF0:USTF0",1753981688848,0.80210388,118410.0,118400.0,0.8637952]
["bitfinex-derivatives","BTCF0:USTF0",1753981689237,0.80210388,118410.0,118400.0,1.3552052]
["bitfinex-derivatives","BTCF0:USTF0",1753981689747,0.80210388,118410.0,118400.0,0.9944052]
["bitfinex-derivatives","BTCF0:USTF0",1753981690341,0.80210388,118410.0,118400.0,0.9954052]
["bitfinex-derivatives","BTCF0:USTF0",1753981690850,0.80210388,118410.0,118400.0,0.9964052]
["bitfinex-derivatives","BTCF0:USTF0",1753981692044,0.80210388,118410.0,118400.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1753981692252,0.80210388,118410.0,118400.0,0.69687]
["bitfinex-derivatives","BTCF0:USTF0",1753981692754,0.80210388,118410.0,118400.0,0.9964055]
["bitfinex-derivatives","BTCF0:USTF0",1753981693949,0.80210388,118410.0,118400.0,0.9954055]
["bitfinex-derivatives","BTCF0:USTF0",1753981694753,0.80210388,118410.0,118400.0,0.9944055]
["bitfinex-derivatives","BTCF0:USTF0",1753981695051,0.80210388,118410.0,118400.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1753981695250,1.16290388,118410.0,118400.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1753981695446,1.16290388,118410.0,118400.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1753981695651,1.16290388,118410.0,118400.0,0.8657956]
["bitfinex-derivatives","BTCF0:USTF0",1753981695954,1.16290388,118410.0,118400.0,0.9964056]
["bitfinex-derivatives","BTCF0:USTF0",1753981696154,1.16290388,118410.0,118400.0,0.4056056]
["bitfinex-derivatives","BTCF0:USTF0",1753981696347,1.16290388,118410.0,118400.0,0.9953656]
["bitfinex-derivatives","BTCF0:USTF0",1753981696541,1.07738388,118410.0,118400.0,0.9953656]
["bitfinex-derivatives","BTCF0:USTF0",1753981696747,1.11951388,118410.0,118400.0,0.9953656]
["bitfinex-derivatives","BTCF0:USTF0",1753981697053,1.16290388,118410.0,118400.0,0.9953656]
["bitfinex-derivatives","BTCF0:USTF0",1753981697442,1.16290388,118410.0,118400.0,0.9943656]
["bitfinex-derivatives","BTCF0:USTF0",1753981698050,1.16290388,118410.0,118400.0,0.4056056]
["bitfinex-derivatives","BTCF0:USTF0",1753981698345,1.16290388,118410.0,118400.0,0.9963656]
["bitfinex-derivatives","BTCF0:USTF0",1753981698846,1.16290388,118410.0,118400.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1753981699044,1.16290388,118410.0,118400.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1753981699352,1.16290388,118410.0,118400.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1753981699545,1.16290388,118410.0,118400.0,0.74874]
["bitfinex-derivatives","BTCF0:USTF0",1753981699746,1.16290388,118410.0,118400.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1753981699947,0.80210388,118410.0,118400.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1753981700149,1.16290388,118410.0,118400.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1753981700549,1.16290388,118410.0,118400.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1753981701055,1.16290388,118410.0,118400.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1753981701450,1.16290388,118410.0,118400.0,0.9953656]
["bitfinex-derivatives","BTCF0:USTF0",1753981701856,1.16290388,118410.0,118400.0,0.9943656]
["bitfinex-derivatives","BTCF0:USTF0",1753981702957,0.80210388,118410.0,118400.0,0.9943656]
["bitfinex-derivatives","BTCF0:USTF0",1753981703155,0.1689421,118390.0,118380.0,0.9267862]
["bitfinex-derivatives","BTCF0:USTF0",1753981703347,0.72914398,118390.0,118380.0,1.5175462]
["bitfinex-derivatives","BTCF0:USTF0",1753981703553,0.77253398,118390.0,118380.0,1.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1753981703751,1.13333398,118390.0,118380.0,1.1567462]
["bitfinex-derivatives","BTCF0:USTF0",1753981704155,1.13333398,118390.0,118380.0,1.1587462]
["bitfinex-derivatives","BTCF0:USTF0",1753981704354,0.41296404,118390.0,118380.0,1.1587462]
["bitfinex-derivatives","BTCF0:USTF0",1753981704555,0.77253398,118390.0,118380.0,1.1587462]
["bitfinex-derivatives","BTCF0:USTF0",1753981704760,0.7810265,118390.0,118380.0,1.1587462]
["bitfinex-derivatives","BTCF0:USTF0",1753981704958,0.7810265,118390.0,118380.0,1.3297028]
["bitfinex-derivatives","BTCF0:USTF0",1753981705158,0.77253398,118390.0,118380.0,1.3297028]
["bitfinex-derivatives","BTCF0:USTF0",1753981705359,1.13333398,118390.0,118380.0,1.1607462]
["bitfinex-derivatives","BTCF0:USTF0",1753981707253,1.13333398,118390.0,118380.0,0.5699862]
["bitfinex-derivatives","BTCF0:USTF0",1753981707453,0.77376404,118390.0,118380.0,1.329703]
["bitfinex-derivatives","BTCF0:USTF0",1753981707655,1.13333398,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981708254,0.77253398,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981708455,1.14193739,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981708655,0.77253398,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981709351,0.78116016,118390.0,118380.0,0.8964462]
["bitfinex-derivatives","BTCF0:USTF0",1753981709751,0.41296404,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981709950,0.63596398,118390.0,118380.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753981710156,0.18633404,118390.0,118380.0,1.78577294]
["bitfinex-derivatives","BTCF0:USTF0",1753981710457,0.18633404,118390.0,118380.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753981711858,0.54590398,118390.0,118380.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753981713260,0.37696188,118390.0,118380.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753981713563,0.01739194,118390.0,118380.0,2.05007294]
["bitfinex-derivatives","BTCF0:USTF0",1753981713759,0.18633454,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981714267,0.01739194,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981714666,0.18633454,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981716566,0.01739194,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981717464,0.18633454,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981717664,0.01739194,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981718169,0.18633454,118390.0,118380.0,1.690503]
["bitfinex-derivatives","BTCF0:USTF0",1753981719068,0.18633454,118390.0,118380.0,1.690423]
["bitfinex-derivatives","BTCF0:USTF0",1753981719462,0.54590448,118390.0,118380.0,1.426123]
["bitfinex-derivatives","BTCF0:USTF0",1753981720972,0.62841764,118400.0,118380.0,1.77027494]
["bitfinex-derivatives","BTCF0:USTF0",1753981721166,0.89431604,118400.0,118390.0,0.4085027]
["bitfinex-derivatives","BTCF0:USTF0",1753981721772,0.93760604,118400.0,118390.0,0.4085027]
["bitfinex-derivatives","BTCF0:USTF0",1753981722272,0.93760604,118400.0,118390.0,0.4095027]
["bitfinex-derivatives","BTCF0:USTF0",1753981722473,0.93760604,118400.0,118390.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1753981722662,0.93760604,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981722864,0.4925109,118400.0,118390.0,1.3177327]
["bitfinex-derivatives","BTCF0:USTF0",1753981723062,0.3625509,118400.0,118390.0,1.72055264]
["bitfinex-derivatives","BTCF0:USTF0",1753981723264,0.4624609,118400.0,118390.0,1.72055264]
["bitfinex-derivatives","BTCF0:USTF0",1753981723467,0.4925109,118400.0,118390.0,1.72055264]
["bitfinex-derivatives","BTCF0:USTF0",1753981723868,0.4925109,118400.0,118390.0,1.3609827]
["bitfinex-derivatives","BTCF0:USTF0",1753981724475,0.4925109,118400.0,118390.0,1.3619827]
["bitfinex-derivatives","BTCF0:USTF0",1753981725272,0.85208084,118400.0,118390.0,1.3619827]
["bitfinex-derivatives","BTCF0:USTF0",1753981725471,0.86910538,118400.0,118390.0,1.3619827]
["bitfinex-derivatives","BTCF0:USTF0",1753981728072,0.91239538,118400.0,118390.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1753981728767,0.91273628,118400.0,118390.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1753981729073,0.89537084,118400.0,118390.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1753981729275,0.91235717,118400.0,118390.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1753981730277,0.91235717,118400.0,118390.0,1.3619027]
["bitfinex-derivatives","BTCF0:USTF0",1753981730778,0.50949723,118400.0,118390.0,1.3619027]
["bitfinex-derivatives","BTCF0:USTF0",1753981731772,0.86906717,118400.0,118390.0,1.0011027]
["bitfinex-derivatives","BTCF0:USTF0",1753981732273,1.27315717,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981732468,1.63272711,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981732782,2.22328711,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981733278,0.74618694,118380.0,118370.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1753981733476,0.76345251,118380.0,118370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1753981733973,1.12425251,118380.0,118370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1753981734174,0.76345251,118380.0,118370.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1753981734478,1.12425251,118380.0,118370.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1753981734680,1.12425251,118380.0,118370.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1753981735382,1.12425251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981735871,1.35520257,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981736073,1.12425251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981737276,1.12425251,118380.0,118370.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753981738878,0.76468257,118380.0,118370.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1753981739081,0.76468257,118380.0,118370.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1753981740483,1.12425251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981743881,0.76468257,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981744089,1.12425251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981745278,0.76468257,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981745479,1.12425251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981746187,0.76468257,118380.0,118370.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1753981746387,1.35520257,118380.0,118370.0,0.4424114]
["bitfinex-derivatives","BTCF0:USTF0",1753981746582,1.35520257,118380.0,118370.0,0.63300994]
["bitfinex-derivatives","BTCF0:USTF0",1753981746886,1.71477251,118380.0,118370.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753981748386,1.35520257,118380.0,118370.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753981748587,1.71477251,118380.0,118370.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1753981749086,1.71477251,118380.0,118370.0,0.2203115]
["bitfinex-derivatives","BTCF0:USTF0",1753981749290,1.35520257,118380.0,118370.0,0.4424115]
["bitfinex-derivatives","BTCF0:USTF0",1753981750690,1.35520257,118380.0,118370.0,0.3907215]
["bitfinex-derivatives","BTCF0:USTF0",1753981751189,1.35520257,118380.0,118370.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1753981751390,1.71477251,118380.0,118370.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1753981752478,1.71477251,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753981754690,0.4338056,118360.0,118350.0,0.2183399]
["bitfinex-derivatives","BTCF0:USTF0",1753981754887,0.79337554,118360.0,118350.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1753981755185,0.79337554,118360.0,118350.0,0.3170399]
["bitfinex-derivatives","BTCF0:USTF0",1753981755392,0.79337554,118360.0,118350.0,0.4404399]
["bitfinex-derivatives","BTCF0:USTF0",1753981755594,0.79337554,118360.0,118350.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1753981755795,0.79337554,118360.0,118350.0,0.4434399]
["bitfinex-derivatives","BTCF0:USTF0",1753981756094,0.79337554,118360.0,118350.0,0.4464399]
["bitfinex-derivatives","BTCF0:USTF0",1753981756789,1.15417554,118360.0,118350.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1753981756989,1.16244998,118360.0,118350.0,0.16181]
["bitfinex-derivatives","BTCF0:USTF0",1753981757594,1.16244998,118360.0,118350.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1753981757796,1.16244998,118360.0,118350.0,0.4464398]
["bitfinex-derivatives","BTCF0:USTF0",1753981759094,0.80288004,118360.0,118350.0,0.4464398]
["bitfinex-derivatives","BTCF0:USTF0",1753981759995,0.80288004,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981760397,1.16244998,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981760897,1.75280998,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981763199,1.75280998,118360.0,118350.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1753981763599,1.75280998,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981764894,1.39324004,118360.0,118350.0,0.1749999]
["bitfinex-derivatives","BTCF0:USTF0",1753981765098,1.39324004,118360.0,118350.0,0.3947499]
["bitfinex-derivatives","BTCF0:USTF0",1753981765099,1.3849656,118360.0,118350.0,0.3947499]
["bitfinex-derivatives","BTCF0:USTF0",1753981765299,1.3849656,118360.0,118350.0,0.4473999]
["bitfinex-derivatives","BTCF0:USTF0",1753981766301,1.3849656,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981766501,1.3849656,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981767790,1.3849656,118360.0,118350.0,0.80696974]
["bitfinex-derivatives","BTCF0:USTF0",1753981768498,1.3849656,118360.0,118350.0,0.63796994]
["bitfinex-derivatives","BTCF0:USTF0",1753981768695,1.3849656,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981769502,1.3849656,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981770903,1.3849656,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981771298,1.74453554,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981772100,1.74453554,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981772505,1.3849656,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981772705,1.74453554,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981773002,1.3849656,118360.0,118350.0,0.4473998]
["bitfinex-derivatives","BTCF0:USTF0",1753981773406,1.3849656,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981774107,1.3850056,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981774297,1.74457554,118360.0,118350.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1753981774601,1.74457554,118360.0,118350.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1753981774804,1.3850056,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981775006,1.74457554,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981775804,1.74457554,118360.0,118350.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1753981777202,1.74457554,118360.0,118350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753981777406,1.74457554,118360.0,118350.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1753981777606,1.76154302,118360.0,118350.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1753981777801,1.40197308,118360.0,118350.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1753981778002,1.40197308,118360.0,118350.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1753981778402,1.40177308,118360.0,118350.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1753981781610,0.35006298,118360.0,118350.0,0.76118974]
["bitfinex-derivatives","BTCF0:USTF0",1753981781813,0.18599298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981782805,0.23748298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981783012,0.39969298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981783910,0.44610298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981784305,0.39969298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981786814,0.18599298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981788014,0.01700748,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981788514,0.18599298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981789215,0.01700748,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981789715,0.18599298,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981791819,0.01700748,118360.0,118350.0,1.17463974]
["bitfinex-derivatives","BTCF0:USTF0",1753981792613,0.01700748,118360.0,118350.0,1.43893974]
["bitfinex-derivatives","BTCF0:USTF0",1753981792819,4e-05,118360.0,118350.0,1.43893974]
["bitfinex-derivatives","BTCF0:USTF0",1753981793512,4e-05,118360.0,118350.0,1.0793698]
["bitfinex-derivatives","BTCF0:USTF0",1753981800321,0.1690255,118360.0,118350.0,1.0793698]
["bitfinex-derivatives","BTCF0:USTF0",1753981800820,0.1690255,118360.0,118350.0,1.43893974]
["bitfinex-derivatives","BTCF0:USTF0",1753981801020,0.63954544,118360.0,118350.0,1.0793698]
["bitfinex-derivatives","BTCF0:USTF0",1753981801222,0.4492955,118360.0,118350.0,1.6690498]
["bitfinex-derivatives","BTCF0:USTF0",1753981801522,4e-05,118360.0,118350.0,2.02861974]
["bitfinex-derivatives","BTCF0:USTF0",1753981801726,4e-05,118360.0,118350.0,2.38818968]
["bitfinex-derivatives","BTCF0:USTF0",1753981801910,0.01726557,118380.0,118370.0,0.3680013]
["bitfinex-derivatives","BTCF0:USTF0",1753981802110,0.01726557,118380.0,118370.0,1.52951124]
["bitfinex-derivatives","BTCF0:USTF0",1753981802316,0.01726557,118380.0,118370.0,2.11919124]
["bitfinex-derivatives","BTCF0:USTF0",1753981802725,0.18622257,118380.0,118370.0,1.7596213]
["bitfinex-derivatives","BTCF0:USTF0",1753981803020,0.18622257,118380.0,118370.0,2.11919124]
["bitfinex-derivatives","BTCF0:USTF0",1753981803219,0.18622257,118380.0,118370.0,2.12019124]
["bitfinex-derivatives","BTCF0:USTF0",1753981803923,0.18622257,118380.0,118370.0,2.11919124]
["bitfinex-derivatives","BTCF0:USTF0",1753981804128,0.21928257,118380.0,118370.0,1.1719413]
["bitfinex-derivatives","BTCF0:USTF0",1753981804326,0.82606251,118380.0,118370.0,1.4007813]
["bitfinex-derivatives","BTCF0:USTF0",1753981804821,0.46649257,118380.0,118370.0,1.4007813]
["bitfinex-derivatives","BTCF0:USTF0",1753981805712,0.31049257,118380.0,118370.0,2.12115124]
["bitfinex-derivatives","BTCF0:USTF0",1753981806016,0.01726557,118380.0,118370.0,2.12115124]
["bitfinex-derivatives","BTCF0:USTF0",1753981806418,0.18622257,118380.0,118370.0,2.12115124]
["bitfinex-derivatives","BTCF0:USTF0",1753981806627,0.01726557,118380.0,118370.0,2.12115124]
["bitfinex-derivatives","BTCF0:USTF0",1753981806827,0.18622257,118380.0,118370.0,2.12115124]
["bitfinex-derivatives","BTCF0:USTF0",1753981807621,0.01726557,118380.0,118370.0,2.12215124]
["bitfinex-derivatives","BTCF0:USTF0",1753981808526,0.01726557,118380.0,118370.0,2.1305379]
["bitfinex-derivatives","BTCF0:USTF0",1753981809330,0.01726557,118380.0,118370.0,2.3948379]
["bitfinex-derivatives","BTCF0:USTF0",1753981809630,0.01726557,118380.0,118370.0,2.1305379]
["bitfinex-derivatives","BTCF0:USTF0",1753981817235,0.01726557,118380.0,118370.0,2.14898047]
["bitfinex-derivatives","BTCF0:USTF0",1753981817530,0.01426557,118380.0,118370.0,2.14898047]
["bitfinex-derivatives","BTCF0:USTF0",1753981818831,0.01426557,118380.0,118370.0,2.41328047]
["bitfinex-derivatives","BTCF0:USTF0",1753981819435,0.434665,118400.0,118390.0,0.2056026]
["bitfinex-derivatives","BTCF0:USTF0",1753981819630,0.491435,118400.0,118390.0,1.73424112]
["bitfinex-derivatives","BTCF0:USTF0",1753981820036,0.2948169,118410.0,118390.0,1.56543322]
["bitfinex-derivatives","BTCF0:USTF0",1753981820227,0.5336569,118410.0,118400.0,0.6792349]
["bitfinex-derivatives","BTCF0:USTF0",1753981820431,0.5336569,118410.0,118400.0,1.03880484]
["bitfinex-derivatives","BTCF0:USTF0",1753981820834,0.5336569,118410.0,118400.0,1.10511752]
["bitfinex-derivatives","BTCF0:USTF0",1753981821340,0.5336569,118410.0,118400.0,0.6792349]
["bitfinex-derivatives","BTCF0:USTF0",1753981821536,0.5356569,118410.0,118400.0,0.6792349]
["bitfinex-derivatives","BTCF0:USTF0",1753981822238,0.5356569,118410.0,118400.0,0.6802349]
["bitfinex-derivatives","BTCF0:USTF0",1753981823133,0.5356569,118410.0,118400.0,1.03980484]
["bitfinex-derivatives","BTCF0:USTF0",1753981823333,0.5336569,118410.0,118400.0,0.6802349]
["bitfinex-derivatives","BTCF0:USTF0",1753981823529,0.5336569,118410.0,118400.0,1.03980484]
["bitfinex-derivatives","BTCF0:USTF0",1753981824239,0.4294569,118410.0,118400.0,1.03980484]
["bitfinex-derivatives","BTCF0:USTF0",1753981824442,0.5336569,118410.0,118400.0,1.03980484]
["bitfinex-derivatives","BTCF0:USTF0",1753981825138,0.5336569,118410.0,118400.0,1.04933484]
["bitfinex-derivatives","BTCF0:USTF0",1753981826242,0.5336569,118410.0,118400.0,1.13237331]
["bitfinex-derivatives","BTCF0:USTF0",1753981826446,0.5336569,118410.0,118400.0,0.77280337]
["bitfinex-derivatives","BTCF0:USTF0",1753981827242,0.5336569,118410.0,118400.0,1.13237331]
["bitfinex-derivatives","BTCF0:USTF0",1753981827854,0.5450569,118410.0,118400.0,0.77280337]
["bitfinex-derivatives","BTCF0:USTF0",1753981832952,0.403764,118420.0,118410.0,0.3150942]
["bitfinex-derivatives","BTCF0:USTF0",1753981833156,0.18714,118420.0,118410.0,1.68456414]
["bitfinex-derivatives","BTCF0:USTF0",1753981833352,0.3560399,118420.0,118410.0,1.68456414]
["bitfinex-derivatives","BTCF0:USTF0",1753981833748,0.4617299,118420.0,118410.0,1.68456414]
["bitfinex-derivatives","BTCF0:USTF0",1753981834355,0.4627299,118420.0,118410.0,1.68456414]
["bitfinex-derivatives","BTCF0:USTF0",1753981836052,0.4627299,118420.0,118410.0,1.3249542]
["bitfinex-derivatives","BTCF0:USTF0",1753981836655,0.82229984,118420.0,118410.0,0.1689142]
["bitfinex-derivatives","BTCF0:USTF0",1753981836858,1.18309984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981837358,1.77101984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981838961,1.4114499,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981839259,1.77101984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981841361,1.18209984,118420.0,118410.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1753981842960,1.18209984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981844364,0.8225299,118420.0,118410.0,0.1699139]
["bitfinex-derivatives","BTCF0:USTF0",1753981844565,1.18209984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981845064,0.8225299,118420.0,118410.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1753981845265,1.18209984,118420.0,118410.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1753981846467,0.8225299,118420.0,118410.0,0.169914]
["bitfinex-derivatives","BTCF0:USTF0",1753981846669,1.18209984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981847771,1.18209984,118420.0,118410.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1753981848168,1.18209984,118420.0,118410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981850472,0.4617442,118410.0,118400.0,0.06777847]
["bitfinex-derivatives","BTCF0:USTF0",1753981850671,0.2097685,118400.0,118390.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1753981850861,0.82132844,118400.0,118390.0,0.1689306]
["bitfinex-derivatives","BTCF0:USTF0",1753981851668,0.82132844,118400.0,118390.0,0.2490906]
["bitfinex-derivatives","BTCF0:USTF0",1753981851967,0.82132844,118400.0,118390.0,0.3569406]
["bitfinex-derivatives","BTCF0:USTF0",1753981852168,0.82132844,118400.0,118390.0,0.3589406]
["bitfinex-derivatives","BTCF0:USTF0",1753981852571,0.82132844,118400.0,118390.0,0.42722772]
["bitfinex-derivatives","BTCF0:USTF0",1753981852873,0.4617585,118400.0,118390.0,0.42722772]
["bitfinex-derivatives","BTCF0:USTF0",1753981853073,0.4617585,118400.0,118390.0,0.42922772]
["bitfinex-derivatives","BTCF0:USTF0",1753981853774,0.4617585,118400.0,118390.0,0.26029712]
["bitfinex-derivatives","BTCF0:USTF0",1753981854468,0.82132844,118400.0,118390.0,0.26029712]
["bitfinex-derivatives","BTCF0:USTF0",1753981855275,1.18212844,118400.0,118390.0,0.10296712]
["bitfinex-derivatives","BTCF0:USTF0",1753981855976,1.18212844,118400.0,118390.0,0.14954712]
["bitfinex-derivatives","BTCF0:USTF0",1753981856375,1.18212844,118400.0,118390.0,0.10296712]
["bitfinex-derivatives","BTCF0:USTF0",1753981857373,1.18212844,118400.0,118390.0,0.07228712]
["bitfinex-derivatives","BTCF0:USTF0",1753981857574,0.3545225,118390.0,118380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981857768,1.18145244,118390.0,118380.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753981857975,1.18145244,118390.0,118380.0,0.4332568]
["bitfinex-derivatives","BTCF0:USTF0",1753981858377,0.8218825,118390.0,118380.0,0.5651268]
["bitfinex-derivatives","BTCF0:USTF0",1753981858582,0.8218825,118390.0,118380.0,0.3657968]
["bitfinex-derivatives","BTCF0:USTF0",1753981858887,0.4610825,118390.0,118380.0,0.3657968]
["bitfinex-derivatives","BTCF0:USTF0",1753981859381,0.4610825,118390.0,118380.0,0.3850868]
["bitfinex-derivatives","BTCF0:USTF0",1753981862282,0.4610825,118390.0,118380.0,0.45440293]
["bitfinex-derivatives","BTCF0:USTF0",1753981865086,0.82065244,118390.0,118380.0,0.45440293]
["bitfinex-derivatives","BTCF0:USTF0",1753981865475,0.82065244,118390.0,118380.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1753981866078,0.4610825,118390.0,118380.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1753981866284,1.18145244,118390.0,118380.0,0.07631613]
["bitfinex-derivatives","BTCF0:USTF0",1753981866992,1.1987509,118390.0,118380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753981868080,1.1987509,118390.0,118380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753981868284,0.461097,118380.0,118370.0,0.75454096]
["bitfinex-derivatives","BTCF0:USTF0",1753981868586,1.77010694,118380.0,118350.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1753981868889,0.82069554,118360.0,118350.0,0.9667698]
["bitfinex-derivatives","BTCF0:USTF0",1753981869087,0.82069554,118360.0,118350.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1753981869288,0.82069554,118360.0,118350.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1753981869492,0.4611398,118350.0,118340.0,1.09900101]
["bitfinex-derivatives","BTCF0:USTF0",1753981869887,0.4611398,118350.0,118340.0,0.9667405]
["bitfinex-derivatives","BTCF0:USTF0",1753981870282,0.4611398,118350.0,118340.0,0.3781405]
["bitfinex-derivatives","BTCF0:USTF0",1753981870682,0.4611398,118350.0,118340.0,0.44675408]
["bitfinex-derivatives","BTCF0:USTF0",1753981871389,0.4611398,118350.0,118340.0,0.44975408]
["bitfinex-derivatives","BTCF0:USTF0",1753981871783,0.4611398,118350.0,118340.0,0.80932402]
["bitfinex-derivatives","BTCF0:USTF0",1753981872000,0.82070974,118350.0,118340.0,0.44975408]
["bitfinex-derivatives","BTCF0:USTF0",1753981872196,1.18150974,118350.0,118340.0,0.20348358]
["bitfinex-derivatives","BTCF0:USTF0",1753981872586,1.18150974,118350.0,118340.0,0.26145358]
["bitfinex-derivatives","BTCF0:USTF0",1753981872786,1.18150974,118350.0,118340.0,0.43046768]
["bitfinex-derivatives","BTCF0:USTF0",1753981873389,1.18150974,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981874080,1.18150974,118350.0,118340.0,0.26545358]
["bitfinex-derivatives","BTCF0:USTF0",1753981874288,1.19003553,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981874498,1.18150974,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981874695,0.8219398,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981874994,0.8219398,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981875192,0.83043392,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981876296,0.8219398,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981877096,0.83036219,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981877400,0.46956219,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878090,0.46956219,118350.0,118340.0,0.24462768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878091,0.83036219,118350.0,118340.0,0.24462768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878290,0.46956219,118350.0,118340.0,0.27759768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878484,0.83036219,118350.0,118340.0,0.32417768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878692,0.83036219,118350.0,118340.0,0.39420768]
["bitfinex-derivatives","BTCF0:USTF0",1753981878893,0.83036219,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981881297,0.46956219,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981881911,0.4611398,118350.0,118340.0,0.43446768]
["bitfinex-derivatives","BTCF0:USTF0",1753981882615,0.4611398,118350.0,118340.0,0.45375768]
["bitfinex-derivatives","BTCF0:USTF0",1753981883116,0.4611397,118350.0,118340.0,1.76272762]
["bitfinex-derivatives","BTCF0:USTF0",1753981885011,0.2860596,118350.0,118340.0,1.76272762]
["bitfinex-derivatives","BTCF0:USTF0",1753981885318,0.3545796,118350.0,118340.0,1.76272762]
["bitfinex-derivatives","BTCF0:USTF0",1753981885615,0.3178035,118360.0,118350.0,0.1689996]
["bitfinex-derivatives","BTCF0:USTF0",1753981885919,0.41355494,118370.0,118360.0,0.3677453]
["bitfinex-derivatives","BTCF0:USTF0",1753981886115,0.34632494,118370.0,118360.0,1.67671524]
["bitfinex-derivatives","BTCF0:USTF0",1753981886419,0.33846984,118370.0,118360.0,1.67671524]
["bitfinex-derivatives","BTCF0:USTF0",1753981886714,0.47704984,118370.0,118360.0,1.67671524]
["bitfinex-derivatives","BTCF0:USTF0",1753981887516,0.47704984,118370.0,118360.0,1.67871524]
["bitfinex-derivatives","BTCF0:USTF0",1753981887716,0.47704984,118370.0,118360.0,1.68817886]
["bitfinex-derivatives","BTCF0:USTF0",1753981889813,0.47704984,118370.0,118360.0,1.67971524]
["bitfinex-derivatives","BTCF0:USTF0",1753981890609,0.5444825,118380.0,118370.0,0.3677313]
["bitfinex-derivatives","BTCF0:USTF0",1753981890808,0.5444825,118380.0,118370.0,1.08810124]
["bitfinex-derivatives","BTCF0:USTF0",1753981891712,0.5444825,118380.0,118370.0,1.08910124]
["bitfinex-derivatives","BTCF0:USTF0",1753981892718,0.396501,118380.0,118370.0,1.08910124]
["bitfinex-derivatives","BTCF0:USTF0",1753981893712,0.211211,118380.0,118370.0,1.08910124]
["bitfinex-derivatives","BTCF0:USTF0",1753981893913,0.502241,118380.0,118370.0,1.08910124]
["bitfinex-derivatives","BTCF0:USTF0",1753981896319,0.502241,118380.0,118370.0,0.7295313]
["bitfinex-derivatives","BTCF0:USTF0",1753981896520,0.502241,118380.0,118370.0,1.08910124]
["bitfinex-derivatives","BTCF0:USTF0",1753981897219,0.211211,118380.0,118370.0,1.67746124]
["bitfinex-derivatives","BTCF0:USTF0",1753981898815,0.22848476,118390.0,118380.0,0.3677168]
["bitfinex-derivatives","BTCF0:USTF0",1753981899118,0.18624906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981899722,0.25347906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981900319,0.25347906,118390.0,118380.0,0.7285168]
["bitfinex-derivatives","BTCF0:USTF0",1753981900519,0.38490906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981900728,0.38590906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981901126,0.38490906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981901316,0.44443906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981901518,0.47727906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981901725,0.47727906,118390.0,118380.0,0.7285168]
["bitfinex-derivatives","BTCF0:USTF0",1753981901922,0.47727906,118390.0,118380.0,1.08808674]
["bitfinex-derivatives","BTCF0:USTF0",1753981902620,0.47727906,118390.0,118380.0,1.08908674]
["bitfinex-derivatives","BTCF0:USTF0",1753981903123,0.47727906,118390.0,118380.0,0.72828674]
["bitfinex-derivatives","BTCF0:USTF0",1753981904422,0.47727906,118390.0,118380.0,0.7295168]
["bitfinex-derivatives","BTCF0:USTF0",1753981905121,0.47727906,118390.0,118380.0,0.3687168]
["bitfinex-derivatives","BTCF0:USTF0",1753981905327,0.47727906,118390.0,118380.0,0.72828674]
["bitfinex-derivatives","BTCF0:USTF0",1753981905722,0.836849,118390.0,118380.0,0.8855468]
["bitfinex-derivatives","BTCF0:USTF0",1753981905919,0.836849,118390.0,118380.0,0.9569168]
["bitfinex-derivatives","BTCF0:USTF0",1753981905920,0.47727906,118390.0,118380.0,0.9569168]
["bitfinex-derivatives","BTCF0:USTF0",1753981906130,0.47727906,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981907028,0.47827906,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981908825,0.47827906,118390.0,118380.0,1.31548674]
["bitfinex-derivatives","BTCF0:USTF0",1753981909228,0.47827906,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981910231,0.47827906,118390.0,118380.0,1.31548674]
["bitfinex-derivatives","BTCF0:USTF0",1753981912033,0.47827906,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981912731,0.30932846,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981912937,0.18724106,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981914131,0.27246106,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981914334,0.44443106,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981914526,0.47727106,118390.0,118380.0,1.67628674]
["bitfinex-derivatives","BTCF0:USTF0",1753981915031,0.47727106,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981917036,0.37153106,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981917228,0.23180106,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981918337,0.33874106,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981919647,0.38866106,118390.0,118380.0,1.67728674]
["bitfinex-derivatives","BTCF0:USTF0",1753981919840,0.5865632,118410.0,118400.0,0.2570784]
["bitfinex-derivatives","BTCF0:USTF0",1753981920144,0.6287972,118410.0,118400.0,1.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1753981920328,0.6287972,118410.0,118400.0,0.9485284]
["bitfinex-derivatives","BTCF0:USTF0",1753981920728,0.4797632,118410.0,118400.0,1.30809834]
["bitfinex-derivatives","BTCF0:USTF0",1753981920940,0.5865632,118410.0,118400.0,1.66889834]
["bitfinex-derivatives","BTCF0:USTF0",1753981921142,0.5895632,118410.0,118400.0,1.66889834]
["bitfinex-derivatives","BTCF0:USTF0",1753981921332,0.4146432,118410.0,118400.0,1.66889834]
["bitfinex-derivatives","BTCF0:USTF0",1753981921531,0.4827632,118410.0,118400.0,1.66889834]
["bitfinex-derivatives","BTCF0:USTF0",1753981921733,0.5895632,118410.0,118400.0,1.66889834]
["bitfinex-derivatives","BTCF0:USTF0",1753981921938,0.5895632,118410.0,118400.0,1.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1753981922336,0.94913314,118410.0,118400.0,1.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1753981922629,0.95648041,118410.0,118400.0,1.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1753981922830,0.95648041,118410.0,118400.0,0.84684336]
["bitfinex-derivatives","BTCF0:USTF0",1753981923033,0.95548041,118410.0,118400.0,1.01577186]
["bitfinex-derivatives","BTCF0:USTF0",1753981923738,0.95548041,118410.0,118400.0,0.84684336]
["bitfinex-derivatives","BTCF0:USTF0",1753981924035,0.95548041,118410.0,118400.0,0.83413336]
["bitfinex-derivatives","BTCF0:USTF0",1753981924236,0.95548041,118410.0,118400.0,1.00306186]
["bitfinex-derivatives","BTCF0:USTF0",1753981924437,0.59591047,118410.0,118400.0,1.00306186]
["bitfinex-derivatives","BTCF0:USTF0",1753981924634,0.95548041,118410.0,118400.0,1.00306186]
["bitfinex-derivatives","BTCF0:USTF0",1753981925442,0.95548041,118410.0,118400.0,0.83413336]
["bitfinex-derivatives","BTCF0:USTF0",1753981925943,0.95548041,118410.0,118400.0,1.00306186]
["bitfinex-derivatives","BTCF0:USTF0",1753981926840,0.5865871,118400.0,118390.0,0.2491298]
["bitfinex-derivatives","BTCF0:USTF0",1753981927047,1.34919214,118400.0,118390.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753981927237,1.34919214,118400.0,118390.0,0.9357925]
["bitfinex-derivatives","BTCF0:USTF0",1753981927541,1.34919214,118400.0,118390.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1753981927944,1.34919214,118400.0,118390.0,0.76785]
["bitfinex-derivatives","BTCF0:USTF0",1753981928138,0.9896222,118400.0,118390.0,0.9367926]
["bitfinex-derivatives","BTCF0:USTF0",1753981928338,1.34919214,118400.0,118390.0,0.9367926]
["bitfinex-derivatives","BTCF0:USTF0",1753981929547,1.34919214,118400.0,118390.0,0.76785]
["bitfinex-derivatives","BTCF0:USTF0",1753981929848,1.35019214,118400.0,118390.0,0.76785]
["bitfinex-derivatives","BTCF0:USTF0",1753981930543,1.35019214,118400.0,118390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753981930745,0.4598825,118390.0,118380.0,0.97769]
["bitfinex-derivatives","BTCF0:USTF0",1753981930946,1.19763244,118390.0,118380.0,1.03107]
["bitfinex-derivatives","BTCF0:USTF0",1753981932039,0.8380625,118390.0,118380.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753981932239,1.19763244,118390.0,118380.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753981933049,1.19763244,118390.0,118380.0,1.2010269]
["bitfinex-derivatives","BTCF0:USTF0",1753981934243,1.19763244,118390.0,118380.0,1.03207]
["bitfinex-derivatives","BTCF0:USTF0",1753981935350,1.19863244,118390.0,118380.0,1.03107]
["bitfinex-derivatives","BTCF0:USTF0",1753981935650,1.19863244,118390.0,118380.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1753981938549,1.19863244,118390.0,118380.0,0.9464371]
["bitfinex-derivatives","BTCF0:USTF0",1753981938747,0.8390625,118390.0,118380.0,0.9464371]
["bitfinex-derivatives","BTCF0:USTF0",1753981942056,0.8390625,118390.0,118380.0,1.30600704]
["bitfinex-derivatives","BTCF0:USTF0",1753981942242,0.1873225,118390.0,118380.0,1.30600704]
["bitfinex-derivatives","BTCF0:USTF0",1753981943556,0.1873225,118390.0,118380.0,0.9464371]
["bitfinex-derivatives","BTCF0:USTF0",1753981943752,0.1873225,118390.0,118380.0,1.30600704]
["bitfinex-derivatives","BTCF0:USTF0",1753981945655,0.1873225,118390.0,118380.0,0.9464371]
["bitfinex-derivatives","BTCF0:USTF0",1753981945958,0.2495025,118390.0,118380.0,1.66680704]
["bitfinex-derivatives","BTCF0:USTF0",1753981946663,0.3329225,118390.0,118380.0,1.66680704]
["bitfinex-derivatives","BTCF0:USTF0",1753981946955,0.4650725,118390.0,118380.0,1.66680704]
["bitfinex-derivatives","BTCF0:USTF0",1753981947357,0.4650725,118390.0,118380.0,1.93110704]
["bitfinex-derivatives","BTCF0:USTF0",1753981949656,0.4650725,118390.0,118380.0,0.9837771]
["bitfinex-derivatives","BTCF0:USTF0",1753981949860,1.18544244,118390.0,118380.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1753981950060,1.18544244,118390.0,118380.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1753981950559,0.82464244,118390.0,118380.0,1.01903]
["bitfinex-derivatives","BTCF0:USTF0",1753981950954,1.18544244,118390.0,118380.0,1.1879871]
["bitfinex-derivatives","BTCF0:USTF0",1753981951155,1.18544244,118390.0,118380.0,1.01903]
["bitfinex-derivatives","BTCF0:USTF0",1753981951765,1.18544244,118390.0,118380.0,1.187987]
["bitfinex-derivatives","BTCF0:USTF0",1753981952263,1.18544244,118390.0,118380.0,1.01903]
["bitfinex-derivatives","BTCF0:USTF0",1753981953262,1.18544244,118390.0,118380.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753981953564,1.18544244,118390.0,118380.0,0.9315071]
["bitfinex-derivatives","BTCF0:USTF0",1753981954366,1.18544244,118390.0,118380.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753981954558,1.18544244,118390.0,118380.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1753981954864,1.18544244,118390.0,118380.0,0.76255]
["bitfinex-derivatives","BTCF0:USTF0",1753981955364,1.18544244,118390.0,118380.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1753981955562,0.8258725,118390.0,118380.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1753981955763,0.8258725,118390.0,118380.0,1.29107694]
["bitfinex-derivatives","BTCF0:USTF0",1753981956462,0.4650725,118390.0,118380.0,1.29107694]
["bitfinex-derivatives","BTCF0:USTF0",1753981956765,0.4650725,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981956963,0.1873225,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981957858,0.1863225,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981958259,0.1863225,118390.0,118380.0,1.65287694]
["bitfinex-derivatives","BTCF0:USTF0",1753981959165,0.1863225,118390.0,118380.0,1.91717694]
["bitfinex-derivatives","BTCF0:USTF0",1753981960356,0.4640725,118390.0,118380.0,0.932507]
["bitfinex-derivatives","BTCF0:USTF0",1753981961654,0.4640725,118390.0,118380.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1753981961655,0.4650725,118390.0,118380.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1753981963962,0.4650725,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981964166,0.4115925,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981964469,0.2707425,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981965156,0.1699425,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981965359,0.001,118390.0,118380.0,1.65187694]
["bitfinex-derivatives","BTCF0:USTF0",1753981965560,0.2111653,118400.0,118390.0,0.1689428]
["bitfinex-derivatives","BTCF0:USTF0",1753981965870,0.1689328,118400.0,118390.0,1.06473274]
["bitfinex-derivatives","BTCF0:USTF0",1753981967770,0.1689328,118400.0,118390.0,1.06573274]
["bitfinex-derivatives","BTCF0:USTF0",1753981967960,0.1689328,118400.0,118390.0,1.06673274]
["bitfinex-derivatives","BTCF0:USTF0",1753981970868,0.1689328,118400.0,118390.0,0.7071628]
["bitfinex-derivatives","BTCF0:USTF0",1753981971069,0.1689328,118400.0,118390.0,1.33103274]
["bitfinex-derivatives","BTCF0:USTF0",1753981979977,0.4122728,118400.0,118390.0,1.33103274]
["bitfinex-derivatives","BTCF0:USTF0",1753981980167,0.2787728,118400.0,118390.0,1.33103274]
["bitfinex-derivatives","BTCF0:USTF0",1753981980368,0.4425828,118400.0,118390.0,1.33103274]
["bitfinex-derivatives","BTCF0:USTF0",1753981980576,0.4425828,118400.0,118390.0,0.6106628]
["bitfinex-derivatives","BTCF0:USTF0",1753981980782,0.80215274,118400.0,118390.0,1.5583426]
["bitfinex-derivatives","BTCF0:USTF0",1753981981076,0.4425828,118400.0,118390.0,1.1975426]
["bitfinex-derivatives","BTCF0:USTF0",1753981981273,0.80215274,118400.0,118390.0,1.1975426]
["bitfinex-derivatives","BTCF0:USTF0",1753981981473,0.4425828,118400.0,118390.0,1.1975426]
["bitfinex-derivatives","BTCF0:USTF0",1753981982881,0.4425828,118400.0,118390.0,0.9332426]
["bitfinex-derivatives","BTCF0:USTF0",1753981983180,0.4425828,118400.0,118390.0,0.9322426]
["bitfinex-derivatives","BTCF0:USTF0",1753981983181,0.4435828,118400.0,118390.0,0.9322426]
["bitfinex-derivatives","BTCF0:USTF0",1753981986885,0.4435828,118400.0,118390.0,0.9312426]
["bitfinex-derivatives","BTCF0:USTF0",1753981988384,0.4435828,118400.0,118390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1753981988588,0.8043828,118400.0,118390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1753981989583,0.8043828,118400.0,118390.0,0.9312427]
["bitfinex-derivatives","BTCF0:USTF0",1753981990391,0.8043828,118400.0,118390.0,1.29081264]
["bitfinex-derivatives","BTCF0:USTF0",1753981991389,0.8043828,118400.0,118390.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1753981991997,0.8043828,118400.0,118390.0,1.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1753981992398,0.8043828,118400.0,118390.0,0.9312433]
["bitfinex-derivatives","BTCF0:USTF0",1753981992897,0.8043828,118400.0,118390.0,1.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1753981993603,0.4435828,118400.0,118390.0,1.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1753981994092,0.8043828,118400.0,118390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1753981994702,0.8043828,118400.0,118390.0,0.9312433]
["bitfinex-derivatives","BTCF0:USTF0",1753981995207,0.4435828,118400.0,118390.0,0.9312433]
["bitfinex-derivatives","BTCF0:USTF0",1753981996807,0.4435828,118400.0,118390.0,1.12186994]
["bitfinex-derivatives","BTCF0:USTF0",1753981996994,0.4435828,118400.0,118390.0,1.29081324]
["bitfinex-derivatives","BTCF0:USTF0",1753981997408,0.4435828,118400.0,118390.0,0.9312433]
["bitfinex-derivatives","BTCF0:USTF0",1753981999303,0.4435828,118400.0,118390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1753982000810,0.4435828,118400.0,118390.0,0.9312432]
["bitfinex-derivatives","BTCF0:USTF0",1753982001312,0.8043828,118400.0,118390.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1753982001512,1.16395274,118400.0,118390.0,0.75098]
["bitfinex-derivatives","BTCF0:USTF0",1753982001713,1.16395274,118400.0,118390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1753982001901,1.16395274,118400.0,118390.0,0.66607]
["bitfinex-derivatives","BTCF0:USTF0",1753982002102,1.16395274,118400.0,118390.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1753982002605,1.16395274,118400.0,118390.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1753982003212,0.8043828,118400.0,118390.0,0.74914]
["bitfinex-derivatives","BTCF0:USTF0",1753982003603,1.16395274,118400.0,118390.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1753982006016,1.07133274,118400.0,118390.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753982006210,1.12323274,118400.0,118390.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753982006417,0.2057132,118390.0,118380.0,0.5976668]
["bitfinex-derivatives","BTCF0:USTF0",1753982006611,1.17776647,118390.0,118380.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1753982006812,0.81819653,118390.0,118380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1753982007008,0.2787675,118380.0,118370.0,0.75031]
["bitfinex-derivatives","BTCF0:USTF0",1753982007204,1.16066744,118380.0,118370.0,0.9197418]
["bitfinex-derivatives","BTCF0:USTF0",1753982007409,1.16066744,118380.0,118370.0,0.75077]
["bitfinex-derivatives","BTCF0:USTF0",1753982007713,1.74702744,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982008813,1.75534407,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982009516,1.71857407,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982009816,1.71025744,118380.0,118370.0,0.3333817]
["bitfinex-derivatives","BTCF0:USTF0",1753982010019,1.3506875,118380.0,118370.0,0.3333817]
["bitfinex-derivatives","BTCF0:USTF0",1753982010417,1.3506875,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982011011,1.3506875,118380.0,118370.0,0.3333818]
["bitfinex-derivatives","BTCF0:USTF0",1753982011413,1.3506875,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982011821,1.71025744,118380.0,118370.0,0.3353818]
["bitfinex-derivatives","BTCF0:USTF0",1753982012424,1.71025744,118380.0,118370.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1753982012720,1.35895435,118380.0,118370.0,0.3353818]
["bitfinex-derivatives","BTCF0:USTF0",1753982013023,1.71852429,118380.0,118370.0,0.3353818]
["bitfinex-derivatives","BTCF0:USTF0",1753982013323,1.35895435,118380.0,118370.0,0.3353818]
["bitfinex-derivatives","BTCF0:USTF0",1753982013622,1.3516875,118380.0,118370.0,0.3333818]
["bitfinex-derivatives","BTCF0:USTF0",1753982014516,1.36000508,118380.0,118370.0,0.3333818]
["bitfinex-derivatives","BTCF0:USTF0",1753982014716,1.71957502,118380.0,118370.0,0.3333818]
["bitfinex-derivatives","BTCF0:USTF0",1753982015821,1.71125744,118380.0,118370.0,0.3333818]
["bitfinex-derivatives","BTCF0:USTF0",1753982017026,1.71125744,118380.0,118370.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1753982017221,1.71125744,118380.0,118370.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1753982017527,0.4403117,118370.0,118360.0,1.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1753982017718,0.79988164,118370.0,118360.0,1.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1753982018025,0.79988164,118370.0,118360.0,1.30821]
["bitfinex-derivatives","BTCF0:USTF0",1753982018223,0.79988164,118370.0,118360.0,1.4771961]
["bitfinex-derivatives","BTCF0:USTF0",1753982018719,0.79988164,118370.0,118360.0,1.30821]
["bitfinex-derivatives","BTCF0:USTF0",1753982018920,1.16068164,118370.0,118360.0,1.01453]
["bitfinex-derivatives","BTCF0:USTF0",1753982019725,1.16068164,118370.0,118360.0,1.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1753982020024,0.8011117,118370.0,118360.0,1.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1753982020224,0.8011117,118370.0,118360.0,1.1855161]
["bitfinex-derivatives","BTCF0:USTF0",1753982020724,0.8011117,118370.0,118360.0,1.90526604]
["bitfinex-derivatives","BTCF0:USTF0",1753982020725,0.4403117,118370.0,118360.0,1.90526604]
["bitfinex-derivatives","BTCF0:USTF0",1753982021120,0.4403117,118370.0,118360.0,1.90426604]
["bitfinex-derivatives","BTCF0:USTF0",1753982022328,0.4403117,118370.0,118360.0,1.5446961]
["bitfinex-derivatives","BTCF0:USTF0",1753982022528,0.4403117,118370.0,118360.0,1.90426604]
["bitfinex-derivatives","BTCF0:USTF0",1753982025231,0.4403117,118370.0,118360.0,1.54346604]
["bitfinex-derivatives","BTCF0:USTF0",1753982025430,0.4403117,118370.0,118360.0,1.90426604]
["bitfinex-derivatives","BTCF0:USTF0",1753982025934,0.4403117,118370.0,118360.0,1.54346604]
["bitfinex-derivatives","BTCF0:USTF0",1753982027131,0.79988164,118370.0,118360.0,0.4332861]
["bitfinex-derivatives","BTCF0:USTF0",1753982027326,0.79988164,118370.0,118360.0,1.1833161]
["bitfinex-derivatives","BTCF0:USTF0",1753982027728,1.16068164,118370.0,118360.0,1.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753982028536,1.16068164,118370.0,118360.0,1.1833161]
["bitfinex-derivatives","BTCF0:USTF0",1753982028828,0.8011117,118370.0,118360.0,1.1833161]
["bitfinex-derivatives","BTCF0:USTF0",1753982029236,0.8011117,118370.0,118360.0,1.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753982029636,0.8011117,118370.0,118360.0,1.1833161]
["bitfinex-derivatives","BTCF0:USTF0",1753982029837,0.8011117,118370.0,118360.0,1.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753982030533,1.1776494,118370.0,118360.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753982030733,0.4403403,118350.0,118340.0,0.40203518]
["bitfinex-derivatives","BTCF0:USTF0",1753982031037,1.16071024,118350.0,118340.0,0.81906358]
["bitfinex-derivatives","BTCF0:USTF0",1753982031236,1.16071024,118350.0,118340.0,0.72177358]
["bitfinex-derivatives","BTCF0:USTF0",1753982031435,1.16071024,118350.0,118340.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753982031635,1.16927019,118350.0,118340.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1753982031839,1.16927019,118350.0,118340.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1753982032044,0.4403546,118340.0,118330.0,0.9194789]
["bitfinex-derivatives","BTCF0:USTF0",1753982033552,0.4403546,118340.0,118330.0,0.9224789]
["bitfinex-derivatives","BTCF0:USTF0",1753982033746,0.4403546,118340.0,118330.0,1.64284884]
["bitfinex-derivatives","BTCF0:USTF0",1753982033941,0.2466746,118340.0,118330.0,1.64284884]
["bitfinex-derivatives","BTCF0:USTF0",1753982034148,0.1690147,118340.0,118330.0,1.4130442]
["bitfinex-derivatives","BTCF0:USTF0",1753982034448,0.1690147,118340.0,118330.0,1.77261414]
["bitfinex-derivatives","BTCF0:USTF0",1753982035947,0.1690147,118340.0,118330.0,1.84184092]
["bitfinex-derivatives","BTCF0:USTF0",1753982036145,0.1690147,118340.0,118330.0,2.10614092]
["bitfinex-derivatives","BTCF0:USTF0",1753982037542,0.2288647,118340.0,118330.0,2.10614092]
["bitfinex-derivatives","BTCF0:USTF0",1753982038747,0.2288647,118340.0,118330.0,1.74657098]
["bitfinex-derivatives","BTCF0:USTF0",1753982038947,0.4354947,118340.0,118330.0,1.07601978]
["bitfinex-derivatives","BTCF0:USTF0",1753982039243,0.4354947,118340.0,118330.0,1.66201978]
["bitfinex-derivatives","BTCF0:USTF0",1753982040244,0.4354947,118340.0,118330.0,1.07601978]
["bitfinex-derivatives","BTCF0:USTF0",1753982040450,0.29577,118350.0,118340.0,0.3291146]
["bitfinex-derivatives","BTCF0:USTF0",1753982040636,0.27086146,118360.0,118350.0,0.3291003]
["bitfinex-derivatives","BTCF0:USTF0",1753982040836,0.27086146,118360.0,118350.0,1.63547024]
["bitfinex-derivatives","BTCF0:USTF0",1753982041942,0.33071146,118360.0,118350.0,1.63547024]
["bitfinex-derivatives","BTCF0:USTF0",1753982043243,0.33071146,118360.0,118350.0,1.63647024]
["bitfinex-derivatives","BTCF0:USTF0",1753982044454,0.53734146,118360.0,118350.0,1.63647024]
["bitfinex-derivatives","BTCF0:USTF0",1753982045252,0.53734146,118360.0,118350.0,1.63747024]
["bitfinex-derivatives","BTCF0:USTF0",1753982045552,0.53734146,118360.0,118350.0,1.2779003]
["bitfinex-derivatives","BTCF0:USTF0",1753982048256,0.43768146,118360.0,118350.0,1.63747024]
["bitfinex-derivatives","BTCF0:USTF0",1753982048452,0.37783146,118360.0,118350.0,1.63747024]
["bitfinex-derivatives","BTCF0:USTF0",1753982048756,0.22861246,118360.0,118350.0,1.63747024]
["bitfinex-derivatives","BTCF0:USTF0",1753982050856,0.22861246,118360.0,118350.0,1.90177024]
["bitfinex-derivatives","BTCF0:USTF0",1753982055060,0.2112473,118360.0,118350.0,1.90177024]
["bitfinex-derivatives","BTCF0:USTF0",1753982061062,0.3450773,118360.0,118350.0,1.90177024]
["bitfinex-derivatives","BTCF0:USTF0",1753982061261,0.4777273,118360.0,118350.0,1.90177024]
["bitfinex-derivatives","BTCF0:USTF0",1753982061854,0.83729724,118360.0,118350.0,0.5954003]
["bitfinex-derivatives","BTCF0:USTF0",1753982062059,0.4777273,118360.0,118350.0,1.1811203]
["bitfinex-derivatives","BTCF0:USTF0",1753982062560,0.4777273,118360.0,118350.0,1.54069024]
["bitfinex-derivatives","BTCF0:USTF0",1753982062762,0.4777273,118360.0,118350.0,1.63719024]
["bitfinex-derivatives","BTCF0:USTF0",1753982062960,0.4777273,118360.0,118350.0,1.27639024]
["bitfinex-derivatives","BTCF0:USTF0",1753982063164,0.4777273,118360.0,118350.0,1.63719024]
["bitfinex-derivatives","BTCF0:USTF0",1753982063364,0.4777273,118360.0,118350.0,1.63619024]
["bitfinex-derivatives","BTCF0:USTF0",1753982063562,0.4237073,118360.0,118350.0,1.63619024]
["bitfinex-derivatives","BTCF0:USTF0",1753982064155,0.4237073,118360.0,118350.0,1.63519024]
["bitfinex-derivatives","BTCF0:USTF0",1753982065164,0.4237073,118360.0,118350.0,1.2756203]
["bitfinex-derivatives","BTCF0:USTF0",1753982065364,0.4765673,118360.0,118350.0,1.63519024]
["bitfinex-derivatives","BTCF0:USTF0",1753982068564,0.14370186,118370.0,118350.0,2.02623394]
["bitfinex-derivatives","BTCF0:USTF0",1753982068867,0.1689864,118360.0,118350.0,1.706023]
["bitfinex-derivatives","BTCF0:USTF0",1753982069866,0.1689864,118360.0,118350.0,2.06559294]
["bitfinex-derivatives","BTCF0:USTF0",1753982070068,0.1689864,118360.0,118350.0,2.06659294]
["bitfinex-derivatives","BTCF0:USTF0",1753982070569,0.1689864,118360.0,118350.0,2.06759294]
["bitfinex-derivatives","BTCF0:USTF0",1753982071469,0.4305264,118360.0,118350.0,1.623525]
["bitfinex-derivatives","BTCF0:USTF0",1753982071670,0.79009634,118360.0,118350.0,1.623525]
["bitfinex-derivatives","BTCF0:USTF0",1753982071869,0.4305264,118360.0,118350.0,1.623525]
["bitfinex-derivatives","BTCF0:USTF0",1753982072968,0.4305264,118360.0,118350.0,1.98309494]
["bitfinex-derivatives","BTCF0:USTF0",1753982073166,0.4305264,118360.0,118350.0,1.98209494]
["bitfinex-derivatives","BTCF0:USTF0",1753982074169,0.4305264,118360.0,118350.0,1.98109494]
["bitfinex-derivatives","BTCF0:USTF0",1753982075567,0.4305264,118360.0,118350.0,1.621525]
["bitfinex-derivatives","BTCF0:USTF0",1753982075767,0.4305264,118360.0,118350.0,1.98109494]
["bitfinex-derivatives","BTCF0:USTF0",1753982078470,0.3312764,118360.0,118350.0,1.98109494]
["bitfinex-derivatives","BTCF0:USTF0",1753982079776,0.4305264,118360.0,118350.0,1.98109494]
["bitfinex-derivatives","BTCF0:USTF0",1753982081677,0.4305264,118360.0,118350.0,1.621525]
["bitfinex-derivatives","BTCF0:USTF0",1753982081977,0.4305264,118360.0,118350.0,1.98109494]
["bitfinex-derivatives","BTCF0:USTF0",1753982082378,0.4305264,118360.0,118350.0,1.621525]
["bitfinex-derivatives","BTCF0:USTF0",1753982082567,0.79009634,118360.0,118350.0,0.957365]
["bitfinex-derivatives","BTCF0:USTF0",1753982082767,0.79009634,118360.0,118350.0,1.217305]
["bitfinex-derivatives","BTCF0:USTF0",1753982082972,0.79009634,118360.0,118350.0,1.261375]
["bitfinex-derivatives","BTCF0:USTF0",1753982083479,0.79009634,118360.0,118350.0,1.2191273]
["bitfinex-derivatives","BTCF0:USTF0",1753982084476,0.79109634,118360.0,118350.0,1.2191273]
["bitfinex-derivatives","BTCF0:USTF0",1753982085674,0.79109634,118360.0,118350.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753982085979,0.79109634,118360.0,118350.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1753982085980,1.15289634,118360.0,118350.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1753982086380,1.15289634,118360.0,118350.0,0.61618]
["bitfinex-derivatives","BTCF0:USTF0",1753982086582,1.15289634,118360.0,118350.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1753982087672,1.73821634,118360.0,118350.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1753982087868,1.73821634,118360.0,118350.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1753982093475,1.3786464,118360.0,118350.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1753982093671,1.73821634,118360.0,118350.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1753982093981,1.0178464,118360.0,118350.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1753982094279,0.2428364,118360.0,118350.0,0.68679054]
["bitfinex-derivatives","BTCF0:USTF0",1753982094472,0.2103064,118360.0,118350.0,0.68679054]
["bitfinex-derivatives","BTCF0:USTF0",1753982094672,0.1709864,118360.0,118350.0,0.68679054]
["bitfinex-derivatives","BTCF0:USTF0",1753982095179,0.3474264,118360.0,118350.0,0.68679054]
["bitfinex-derivatives","BTCF0:USTF0",1753982095380,0.4275864,118360.0,118350.0,0.68679054]
["bitfinex-derivatives","BTCF0:USTF0",1753982095581,0.4275864,118360.0,118350.0,0.3272206]
["bitfinex-derivatives","BTCF0:USTF0",1753982095782,0.4265864,118360.0,118350.0,0.3272206]
["bitfinex-derivatives","BTCF0:USTF0",1753982095983,0.4265864,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982095984,1.14595634,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982097174,1.14695634,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982097973,1.14795634,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982099374,0.7883864,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982099576,1.14795634,118360.0,118350.0,0.9124606]
["bitfinex-derivatives","BTCF0:USTF0",1753982100686,1.14795634,118360.0,118350.0,0.7851008]
["bitfinex-derivatives","BTCF0:USTF0",1753982100878,0.7883864,118360.0,118350.0,0.7851008]
["bitfinex-derivatives","BTCF0:USTF0",1753982101079,1.14795634,118360.0,118350.0,0.7851008]
["bitfinex-derivatives","BTCF0:USTF0",1753982101280,0.7883864,118360.0,118350.0,0.7851008]
["bitfinex-derivatives","BTCF0:USTF0",1753982101580,1.14795634,118360.0,118350.0,0.8332108]
["bitfinex-derivatives","BTCF0:USTF0",1753982101781,1.14795634,118360.0,118350.0,0.7542408]
["bitfinex-derivatives","BTCF0:USTF0",1753982102481,0.7883864,118360.0,118350.0,0.7542408]
["bitfinex-derivatives","BTCF0:USTF0",1753982102878,1.14795634,118360.0,118350.0,0.9083308]
["bitfinex-derivatives","BTCF0:USTF0",1753982103285,0.78715634,118360.0,118350.0,0.9083308]
["bitfinex-derivatives","BTCF0:USTF0",1753982103587,0.4275864,118360.0,118350.0,0.9083308]
["bitfinex-derivatives","BTCF0:USTF0",1753982104188,0.1709864,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982104876,0.3484164,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982105188,0.4296964,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982107286,0.3309164,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982108590,0.4296964,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982109095,0.3309164,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982109794,0.4296964,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982111190,0.4296964,118360.0,118350.0,0.9081708]
["bitfinex-derivatives","BTCF0:USTF0",1753982111491,0.4296964,118360.0,118350.0,1.26774074]
["bitfinex-derivatives","BTCF0:USTF0",1753982112496,0.4296964,118360.0,118350.0,0.3230908]
["bitfinex-derivatives","BTCF0:USTF0",1753982112686,0.4296964,118360.0,118350.0,0.9080508]
["bitfinex-derivatives","BTCF0:USTF0",1753982113793,0.78926634,118360.0,118350.0,0.9080508]
["bitfinex-derivatives","BTCF0:USTF0",1753982113993,0.4296964,118360.0,118350.0,0.9080508]
["bitfinex-derivatives","BTCF0:USTF0",1753982114487,0.4277106,118350.0,118340.0,0.7141559]
["bitfinex-derivatives","BTCF0:USTF0",1753982114696,0.80412281,118350.0,118340.0,0.5874049]
["bitfinex-derivatives","BTCF0:USTF0",1753982114885,0.80412281,118350.0,118340.0,1.1722849]
["bitfinex-derivatives","BTCF0:USTF0",1753982115397,0.80412281,118350.0,118340.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1753982115597,1.17323772,118350.0,118340.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1753982115996,1.17323772,118350.0,118340.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1753982116196,1.17323772,118350.0,118340.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1753982116397,1.17323772,118350.0,118340.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753982116895,1.17323772,118350.0,118320.0,1.2687628]
["bitfinex-derivatives","BTCF0:USTF0",1753982116896,0.2729592,118330.0,118320.0,1.2687628]
["bitfinex-derivatives","BTCF0:USTF0",1753982117094,0.78730914,118330.0,118320.0,1.2687628]
["bitfinex-derivatives","BTCF0:USTF0",1753982117495,0.78730914,118330.0,118320.0,0.73893]
["bitfinex-derivatives","BTCF0:USTF0",1753982117702,0.80440263,118330.0,118320.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1753982117895,1.16520263,118330.0,118320.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1753982118094,0.4277535,118320.0,118310.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1753982118290,0.78732344,118320.0,118310.0,0.9080277]
["bitfinex-derivatives","BTCF0:USTF0",1753982119399,0.7885535,118320.0,118310.0,0.9080277]
["bitfinex-derivatives","BTCF0:USTF0",1753982119596,0.4277535,118320.0,118310.0,0.9080277]
["bitfinex-derivatives","BTCF0:USTF0",1753982119898,0.7885535,118320.0,118310.0,0.9080277]
["bitfinex-derivatives","BTCF0:USTF0",1753982120095,0.7885535,118320.0,118310.0,0.9100278]
["bitfinex-derivatives","BTCF0:USTF0",1753982120298,0.4277535,118320.0,118310.0,0.9100278]
["bitfinex-derivatives","BTCF0:USTF0",1753982120795,0.4277535,118320.0,118310.0,0.9120278]
["bitfinex-derivatives","BTCF0:USTF0",1753982120996,0.78732344,118320.0,118310.0,0.8698177]
["bitfinex-derivatives","BTCF0:USTF0",1753982121198,1.14812344,118320.0,118310.0,0.9120277]
["bitfinex-derivatives","BTCF0:USTF0",1753982121398,0.78732344,118320.0,118310.0,0.9120277]
["bitfinex-derivatives","BTCF0:USTF0",1753982121708,1.14812344,118320.0,118310.0,0.9120277]
["bitfinex-derivatives","BTCF0:USTF0",1753982122800,1.14812344,118320.0,118310.0,0.8217077]
["bitfinex-derivatives","BTCF0:USTF0",1753982122998,1.14812344,118320.0,118310.0,0.8698177]
["bitfinex-derivatives","BTCF0:USTF0",1753982123200,1.14812344,118320.0,118310.0,0.9120277]
["bitfinex-derivatives","BTCF0:USTF0",1753982123401,1.14812344,118320.0,118310.0,0.8698177]
["bitfinex-derivatives","BTCF0:USTF0",1753982123607,1.14812344,118320.0,118310.0,0.8698178]
["bitfinex-derivatives","BTCF0:USTF0",1753982123906,1.14812344,118320.0,118310.0,0.9120278]
["bitfinex-derivatives","BTCF0:USTF0",1753982124402,1.14812344,118320.0,118310.0,0.8217078]
["bitfinex-derivatives","BTCF0:USTF0",1753982124606,1.14812344,118320.0,118310.0,0.9120278]
["bitfinex-derivatives","BTCF0:USTF0",1753982124905,0.7885535,118320.0,118310.0,0.9120278]
["bitfinex-derivatives","BTCF0:USTF0",1753982125307,0.7885535,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982125507,0.4277535,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982126107,0.3289735,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982126402,0.4294535,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982127204,0.2416435,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982127407,0.1690435,118320.0,118310.0,1.27159774]
["bitfinex-derivatives","BTCF0:USTF0",1753982127905,0.01709349,118330.0,118320.0,0.3204735]
["bitfinex-derivatives","BTCF0:USTF0",1753982128101,0.18612269,118330.0,118320.0,1.04084344]
["bitfinex-derivatives","BTCF0:USTF0",1753982129803,0.24530269,118330.0,118320.0,1.04084344]
["bitfinex-derivatives","BTCF0:USTF0",1753982130207,0.24530269,118330.0,118320.0,1.04184344]
["bitfinex-derivatives","BTCF0:USTF0",1753982130711,0.36467269,118330.0,118320.0,1.04184344]
["bitfinex-derivatives","BTCF0:USTF0",1753982130915,0.41593269,118330.0,118320.0,1.04184344]
["bitfinex-derivatives","BTCF0:USTF0",1753982131302,0.44617269,118330.0,118320.0,1.04184344]
["bitfinex-derivatives","BTCF0:USTF0",1753982131901,0.44617269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982132610,0.39491269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982132810,0.31545269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982133014,0.25627269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982133711,0.31545269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982134004,0.41593269,118330.0,118320.0,1.04284344]
["bitfinex-derivatives","BTCF0:USTF0",1753982134514,0.41593269,118330.0,118320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753982134515,0.28651269,118330.0,118320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1753982134814,1.16654263,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982136813,1.22923811,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982139013,1.59003811,118330.0,118320.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982139312,0.4291071,118310.0,118300.0,0.01849603]
["bitfinex-derivatives","BTCF0:USTF0",1753982139512,1.79705252,118310.0,118300.0,0.01849603]
["bitfinex-derivatives","BTCF0:USTF0",1753982140613,1.79705252,118310.0,118300.0,0.02149603]
["bitfinex-derivatives","BTCF0:USTF0",1753982141015,1.80529468,118310.0,118300.0,0.02449603]
["bitfinex-derivatives","BTCF0:USTF0",1753982144415,2.16609468,118310.0,118300.0,0.02449603]
["bitfinex-derivatives","BTCF0:USTF0",1753982149313,1.74382926,118310.0,118300.0,0.02449603]
["bitfinex-derivatives","BTCF0:USTF0",1753982149616,2.16609468,118310.0,118300.0,0.02449603]
["bitfinex-derivatives","BTCF0:USTF0",1753982151216,2.13261468,118310.0,118300.0,0.02449603]
["bitfinex-derivatives","BTCF0:USTF0",1753982152118,2.13261468,118310.0,118300.0,0.02149603]
["bitfinex-derivatives","BTCF0:USTF0",1753982152319,2.13261468,118310.0,118300.0,0.02249603]
["bitfinex-derivatives","BTCF0:USTF0",1753982152617,2.13265468,118310.0,118300.0,0.02249603]
["bitfinex-derivatives","BTCF0:USTF0",1753982152818,2.13265468,118310.0,118300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753982153020,2.13265468,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982154525,1.71038926,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982154824,2.13265468,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982158919,2.07086309,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982159718,0.4239857,118290.0,118280.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1753982159924,1.36937953,118290.0,118280.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1753982160314,1.38632165,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982160515,1.74712165,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982161618,2.10759548,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982161813,0.44113831,118270.0,118260.0,0.5860057]
["bitfinex-derivatives","BTCF0:USTF0",1753982162318,0.44113831,118270.0,118260.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1753982162726,0.44113831,118270.0,118260.0,0.5860086]
["bitfinex-derivatives","BTCF0:USTF0",1753982162919,0.44113831,118270.0,118260.0,0.5900086]
["bitfinex-derivatives","BTCF0:USTF0",1753982163423,0.44113831,118270.0,118260.0,0.95048243]
["bitfinex-derivatives","BTCF0:USTF0",1753982164124,0.44113831,118270.0,118260.0,0.5900086]
["bitfinex-derivatives","BTCF0:USTF0",1753982164426,0.44113831,118270.0,118260.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1753982164616,0.80161214,118270.0,118260.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1753982164822,0.1691715,118230.0,118220.0,0.95668991]
["bitfinex-derivatives","BTCF0:USTF0",1753982165121,0.1691715,118230.0,118220.0,1.32626764]
["bitfinex-derivatives","BTCF0:USTF0",1753982165331,1.0935346,118240.0,118230.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1753982165826,1.0935346,118240.0,118230.0,0.4111414]
["bitfinex-derivatives","BTCF0:USTF0",1753982166124,0.2440023,118240.0,118230.0,1.13241523]
["bitfinex-derivatives","BTCF0:USTF0",1753982166315,0.8674023,118240.0,118230.0,0.77644375]
["bitfinex-derivatives","BTCF0:USTF0",1753982166515,1.0197823,118240.0,118230.0,1.13724375]
["bitfinex-derivatives","BTCF0:USTF0",1753982166715,0.4663623,118240.0,118230.0,1.13724375]
["bitfinex-derivatives","BTCF0:USTF0",1753982167116,0.2440023,118240.0,118230.0,1.13724375]
["bitfinex-derivatives","BTCF0:USTF0",1753982167318,0.16917,118240.0,118230.0,1.13724375]
["bitfinex-derivatives","BTCF0:USTF0",1753982167518,0.8386049,118250.0,118240.0,0.4111271]
["bitfinex-derivatives","BTCF0:USTF0",1753982167826,1.0444849,118250.0,118240.0,0.4111271]
["bitfinex-derivatives","BTCF0:USTF0",1753982168020,1.45397873,118250.0,118240.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1753982168520,1.45397873,118250.0,118240.0,0.24679852]
["bitfinex-derivatives","BTCF0:USTF0",1753982168922,1.45397873,118250.0,118240.0,0.13704852]
["bitfinex-derivatives","BTCF0:USTF0",1753982168923,1.51628181,118250.0,118240.0,0.13704852]
["bitfinex-derivatives","BTCF0:USTF0",1753982169628,1.51628181,118250.0,118240.0,0.30620572]
["bitfinex-derivatives","BTCF0:USTF0",1753982169922,1.51628181,118250.0,118240.0,0.34781572]
["bitfinex-derivatives","BTCF0:USTF0",1753982170124,1.51628181,118250.0,118240.0,0.41895572]
["bitfinex-derivatives","BTCF0:USTF0",1753982170324,1.0935049,118250.0,118240.0,0.41895572]
["bitfinex-derivatives","BTCF0:USTF0",1753982171527,0.5086249,118250.0,118240.0,0.41895572]
["bitfinex-derivatives","BTCF0:USTF0",1753982171728,0.9972049,118250.0,118240.0,0.77975572]
["bitfinex-derivatives","BTCF0:USTF0",1753982172020,1.0936649,118250.0,118240.0,0.77975572]
["bitfinex-derivatives","BTCF0:USTF0",1753982172523,0.466337,118250.0,118240.0,0.77975572]
["bitfinex-derivatives","BTCF0:USTF0",1753982172729,0.466337,118250.0,118240.0,1.20253263]
["bitfinex-derivatives","BTCF0:USTF0",1753982173120,0.466337,118250.0,118240.0,0.77975572]
["bitfinex-derivatives","BTCF0:USTF0",1753982173728,0.37301964,118260.0,118250.0,0.4111128]
["bitfinex-derivatives","BTCF0:USTF0",1753982174026,0.33073524,118260.0,118250.0,1.19468971]
["bitfinex-derivatives","BTCF0:USTF0",1753982174624,0.33073524,118260.0,118250.0,1.19951823]
["bitfinex-derivatives","BTCF0:USTF0",1753982175327,0.28844564,118260.0,118250.0,1.19951823]
["bitfinex-derivatives","BTCF0:USTF0",1753982175527,0.28844564,118260.0,118250.0,0.77674132]
["bitfinex-derivatives","BTCF0:USTF0",1753982175731,0.18592564,118260.0,118250.0,0.77674132]
["bitfinex-derivatives","BTCF0:USTF0",1753982176333,0.18592564,118260.0,118250.0,1.19951823]
["bitfinex-derivatives","BTCF0:USTF0",1753982176530,0.18592564,118260.0,118250.0,1.20051823]
["bitfinex-derivatives","BTCF0:USTF0",1753982177036,0.4120977,118280.0,118270.0,0.3231942]
["bitfinex-derivatives","BTCF0:USTF0",1753982177334,0.5085577,118280.0,118270.0,1.78014111]
["bitfinex-derivatives","BTCF0:USTF0",1753982177537,0.2536577,118280.0,118270.0,1.36219272]
["bitfinex-derivatives","BTCF0:USTF0",1753982177925,0.5085577,118280.0,118270.0,1.36219272]
["bitfinex-derivatives","BTCF0:USTF0",1753982178125,0.5095577,118280.0,118270.0,1.36219272]
["bitfinex-derivatives","BTCF0:USTF0",1753982179622,0.5115577,118280.0,118270.0,1.36219272]
["bitfinex-derivatives","BTCF0:USTF0",1753982179827,0.5115577,118280.0,118270.0,1.37062438]
["bitfinex-derivatives","BTCF0:USTF0",1753982180132,0.5115577,118280.0,118270.0,1.36219272]
["bitfinex-derivatives","BTCF0:USTF0",1753982181136,0.5115577,118280.0,118270.0,1.56655272]
["bitfinex-derivatives","BTCF0:USTF0",1753982182530,0.003,118280.0,118270.0,1.98932963]
["bitfinex-derivatives","BTCF0:USTF0",1753982182734,0.003,118280.0,118270.0,2.35012963]
["bitfinex-derivatives","BTCF0:USTF0",1753982183135,0.1720999,118280.0,118270.0,2.35012963]
["bitfinex-derivatives","BTCF0:USTF0",1753982183537,0.1710999,118280.0,118270.0,2.35859676]
["bitfinex-derivatives","BTCF0:USTF0",1753982183730,0.1700999,118280.0,118270.0,2.35859676]
["bitfinex-derivatives","BTCF0:USTF0",1753982184736,0.1700999,118280.0,118270.0,1.93581985]
["bitfinex-derivatives","BTCF0:USTF0",1753982184936,0.1700999,118280.0,118270.0,2.35859676]
["bitfinex-derivatives","BTCF0:USTF0",1753982185332,0.2181999,118280.0,118270.0,2.35859676]
["bitfinex-derivatives","BTCF0:USTF0",1753982186335,0.2181999,118280.0,118270.0,1.93581985]
["bitfinex-derivatives","BTCF0:USTF0",1753982186737,0.4260699,118280.0,118270.0,1.93541985]
["bitfinex-derivatives","BTCF0:USTF0",1753982187040,0.4260699,118280.0,118270.0,1.13751272]
["bitfinex-derivatives","BTCF0:USTF0",1753982187335,0.4260699,118280.0,118270.0,1.72255272]
["bitfinex-derivatives","BTCF0:USTF0",1753982187831,0.3798999,118280.0,118270.0,1.72255272]
["bitfinex-derivatives","BTCF0:USTF0",1753982189136,0.2108,118280.0,118270.0,1.72255272]
["bitfinex-derivatives","BTCF0:USTF0",1753982189334,0.27618,118280.0,118270.0,1.13751272]
["bitfinex-derivatives","BTCF0:USTF0",1753982189536,0.42607,118280.0,118270.0,1.72251272]
["bitfinex-derivatives","BTCF0:USTF0",1753982189733,0.42607,118280.0,118270.0,1.73103804]
["bitfinex-derivatives","BTCF0:USTF0",1753982189934,0.25159,118280.0,118270.0,0.89554272]
["bitfinex-derivatives","BTCF0:USTF0",1753982190241,0.84884691,118280.0,118270.0,1.13638272]
["bitfinex-derivatives","BTCF0:USTF0",1753982190435,0.42607,118280.0,118270.0,1.72130272]
["bitfinex-derivatives","BTCF0:USTF0",1753982191539,0.42607,118280.0,118270.0,1.36050272]
["bitfinex-derivatives","BTCF0:USTF0",1753982193043,0.42607,118280.0,118270.0,1.27141272]
["bitfinex-derivatives","BTCF0:USTF0",1753982193044,0.33082,118280.0,118270.0,1.27141272]
["bitfinex-derivatives","BTCF0:USTF0",1753982193340,0.42607,118280.0,118270.0,1.32183272]
["bitfinex-derivatives","BTCF0:USTF0",1753982195143,0.42607,118280.0,118270.0,1.68234999]
["bitfinex-derivatives","BTCF0:USTF0",1753982196341,0.1700985,118280.0,118270.0,2.04314999]
["bitfinex-derivatives","BTCF0:USTF0",1753982196540,0.1700985,118280.0,118270.0,1.99272999]
["bitfinex-derivatives","BTCF0:USTF0",1753982196745,0.1700985,118280.0,118270.0,1.68263272]
["bitfinex-derivatives","BTCF0:USTF0",1753982197046,0.1700985,118280.0,118270.0,2.04314999]
["bitfinex-derivatives","BTCF0:USTF0",1753982197446,0.001,118280.0,118270.0,2.04314999]
["bitfinex-derivatives","BTCF0:USTF0",1753982197943,0.1700986,118280.0,118270.0,2.04314999]
["bitfinex-derivatives","BTCF0:USTF0",1753982198444,0.1700985,118280.0,118270.0,2.04314999]
["bitfinex-derivatives","BTCF0:USTF0",1753982198946,0.001,118280.0,118270.0,2.30744999]
["bitfinex-derivatives","BTCF0:USTF0",1753982199948,0.01694212,118290.0,118280.0,0.4099385]
["bitfinex-derivatives","BTCF0:USTF0",1753982200248,0.01694212,118290.0,118280.0,1.39555577]
["bitfinex-derivatives","BTCF0:USTF0",1753982200639,0.18602632,118290.0,118280.0,1.40038429]
["bitfinex-derivatives","BTCF0:USTF0",1753982200839,0.01694212,118290.0,118280.0,1.40038429]
["bitfinex-derivatives","BTCF0:USTF0",1753982201040,0.01694212,118290.0,118280.0,1.76090156]
["bitfinex-derivatives","BTCF0:USTF0",1753982201242,0.01794212,118290.0,118280.0,1.76090156]
["bitfinex-derivatives","BTCF0:USTF0",1753982201945,0.01794212,118290.0,118280.0,1.8275155]
["bitfinex-derivatives","BTCF0:USTF0",1753982202538,0.1690571,118310.0,118300.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1753982202744,0.56906068,118320.0,118310.0,0.4098958]
["bitfinex-derivatives","BTCF0:USTF0",1753982202944,0.56906068,118320.0,118310.0,1.13121307]
["bitfinex-derivatives","BTCF0:USTF0",1753982203745,0.56906068,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982204145,0.56906068,118320.0,118310.0,0.77552432]
["bitfinex-derivatives","BTCF0:USTF0",1753982204346,0.57306068,118320.0,118310.0,0.77552432]
["bitfinex-derivatives","BTCF0:USTF0",1753982204547,0.57306068,118320.0,118310.0,1.1444038]
["bitfinex-derivatives","BTCF0:USTF0",1753982204849,0.57306068,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982205350,0.57306068,118320.0,118310.0,0.77552432]
["bitfinex-derivatives","BTCF0:USTF0",1753982205750,0.27482728,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982205947,0.36031728,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982206148,0.05863848,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982206349,0.1770414,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982206750,0.2251414,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982207350,0.2585314,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982207551,0.3141514,118320.0,118310.0,1.13604159]
["bitfinex-derivatives","BTCF0:USTF0",1753982207751,0.4330114,118320.0,118310.0,1.40034159]
["bitfinex-derivatives","BTCF0:USTF0",1753982208147,0.1770414,118320.0,118310.0,1.40034159]
["bitfinex-derivatives","BTCF0:USTF0",1753982208550,0.008,118320.0,118310.0,1.40034159]
["bitfinex-derivatives","BTCF0:USTF0",1753982208754,0.008,118320.0,118310.0,1.40869958]
["bitfinex-derivatives","BTCF0:USTF0",1753982208955,0.008,118320.0,118310.0,1.14439958]
["bitfinex-derivatives","BTCF0:USTF0",1753982213152,0.008,118320.0,118310.0,1.40869958]
["bitfinex-derivatives","BTCF0:USTF0",1753982213353,0.01709349,118330.0,118320.0,0.4078815]
["bitfinex-derivatives","BTCF0:USTF0",1753982213547,0.01709349,118330.0,118320.0,2.07447604]
["bitfinex-derivatives","BTCF0:USTF0",1753982213748,0.01709349,118330.0,118320.0,1.71878729]
["bitfinex-derivatives","BTCF0:USTF0",1753982214959,0.01809349,118330.0,118320.0,1.71878729]
["bitfinex-derivatives","BTCF0:USTF0",1753982215762,0.01909349,118330.0,118320.0,1.71878729]
["bitfinex-derivatives","BTCF0:USTF0",1753982216564,0.01909349,118330.0,118320.0,1.98308729]
["bitfinex-derivatives","BTCF0:USTF0",1753982216855,0.18812069,118330.0,118320.0,1.03781002]
["bitfinex-derivatives","BTCF0:USTF0",1753982217058,0.43982069,118330.0,118320.0,1.98300729]
["bitfinex-derivatives","BTCF0:USTF0",1753982217460,0.43982069,118330.0,118320.0,1.62249002]
["bitfinex-derivatives","BTCF0:USTF0",1753982217658,0.43982069,118330.0,118320.0,1.39832729]
["bitfinex-derivatives","BTCF0:USTF0",1753982217860,0.43982069,118330.0,118320.0,1.03781002]
["bitfinex-derivatives","BTCF0:USTF0",1753982218164,0.43982069,118330.0,118320.0,1.39832729]
["bitfinex-derivatives","BTCF0:USTF0",1753982218364,0.16648349,118330.0,118320.0,1.98300729]
["bitfinex-derivatives","BTCF0:USTF0",1753982218563,0.2537,118330.0,118320.0,1.98300729]
["bitfinex-derivatives","BTCF0:USTF0",1753982218953,0.2537,118330.0,118320.0,2.00191417]
["bitfinex-derivatives","BTCF0:USTF0",1753982219258,0.002,118330.0,118320.0,2.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1753982219565,0.06354227,118350.0,118340.0,0.2694029]
["bitfinex-derivatives","BTCF0:USTF0",1753982219753,0.06354227,118350.0,118340.0,1.70861017]
["bitfinex-derivatives","BTCF0:USTF0",1753982219958,0.06354227,118350.0,118340.0,1.71343869]
["bitfinex-derivatives","BTCF0:USTF0",1753982220152,0.23254087,118350.0,118340.0,1.71343869]
["bitfinex-derivatives","BTCF0:USTF0",1753982220362,0.28753087,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982220664,0.43754087,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982221661,0.26854227,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982221862,0.2547,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982222365,0.15039,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982222666,0.3064286,118350.0,118340.0,1.42174517]
["bitfinex-derivatives","BTCF0:USTF0",1753982222864,0.4236986,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982223267,0.2547,118350.0,118340.0,1.42174517]
["bitfinex-derivatives","BTCF0:USTF0",1753982223467,0.2547,118350.0,118340.0,1.78226244]
["bitfinex-derivatives","BTCF0:USTF0",1753982224661,0.19971,118350.0,118340.0,2.05847244]
["bitfinex-derivatives","BTCF0:USTF0",1753982224865,0.2547,118350.0,118340.0,1.74664517]
["bitfinex-derivatives","BTCF0:USTF0",1753982225367,0.2547,118350.0,118340.0,2.10716244]
["bitfinex-derivatives","BTCF0:USTF0",1753982225565,0.2547,118350.0,118340.0,2.37146244]
["bitfinex-derivatives","BTCF0:USTF0",1753982226468,0.4236987,118350.0,118340.0,2.37146244]
["bitfinex-derivatives","BTCF0:USTF0",1753982226662,0.20538,118350.0,118340.0,2.37146244]
["bitfinex-derivatives","BTCF0:USTF0",1753982226860,0.003,118350.0,118340.0,2.37146244]
["bitfinex-derivatives","BTCF0:USTF0",1753982227068,0.003,118350.0,118340.0,2.10716244]
["bitfinex-derivatives","BTCF0:USTF0",1753982227368,0.47981313,118380.0,118370.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1753982227563,0.47981313,118380.0,118370.0,1.70912727]
["bitfinex-derivatives","BTCF0:USTF0",1753982227763,0.26861433,118380.0,118370.0,1.70912727]
["bitfinex-derivatives","BTCF0:USTF0",1753982227968,0.29194867,118380.0,118370.0,1.71395579]
["bitfinex-derivatives","BTCF0:USTF0",1753982228161,0.0001,118380.0,118370.0,1.94235579]
["bitfinex-derivatives","BTCF0:USTF0",1753982228667,0.0001,118380.0,118370.0,1.35711579]
["bitfinex-derivatives","BTCF0:USTF0",1753982228873,0.0001,118380.0,118370.0,1.94259579]
["bitfinex-derivatives","BTCF0:USTF0",1753982229071,0.0001,118380.0,118370.0,1.67829579]
["bitfinex-derivatives","BTCF0:USTF0",1753982229372,0.0041,118380.0,118370.0,1.67829579]
["bitfinex-derivatives","BTCF0:USTF0",1753982229962,0.0041,118380.0,118370.0,1.68683255]
["bitfinex-derivatives","BTCF0:USTF0",1753982230580,0.0041,118380.0,118370.0,1.32631528]
["bitfinex-derivatives","BTCF0:USTF0",1753982230870,0.0041,118380.0,118370.0,1.68683255]
["bitfinex-derivatives","BTCF0:USTF0",1753982232467,0.0041,118380.0,118370.0,1.32631528]
["bitfinex-derivatives","BTCF0:USTF0",1753982232770,0.0041,118380.0,118370.0,1.68683255]
["bitfinex-derivatives","BTCF0:USTF0",1753982233173,0.0041,118380.0,118370.0,1.95113255]
["bitfinex-derivatives","BTCF0:USTF0",1753982233374,0.12294,118410.0,118400.0,0.2740373]
["bitfinex-derivatives","BTCF0:USTF0",1753982233570,0.47990201,118420.0,118410.0,0.3501731]
["bitfinex-derivatives","BTCF0:USTF0",1753982233873,0.47990201,118420.0,118410.0,0.75893037]
["bitfinex-derivatives","BTCF0:USTF0",1753982234073,0.47990201,118420.0,118410.0,0.40324162]
["bitfinex-derivatives","BTCF0:USTF0",1753982234274,0.47990201,118420.0,118410.0,0.76375889]
["bitfinex-derivatives","BTCF0:USTF0",1753982234473,0.47990201,118420.0,118410.0,0.40324162]
["bitfinex-derivatives","BTCF0:USTF0",1753982235177,0.47990201,118420.0,118410.0,0.42124162]
["bitfinex-derivatives","BTCF0:USTF0",1753982236474,0.47990201,118420.0,118410.0,0.25232852]
["bitfinex-derivatives","BTCF0:USTF0",1753982236882,0.47990201,118420.0,118410.0,0.42124152]
["bitfinex-derivatives","BTCF0:USTF0",1753982237782,0.47990201,118420.0,118410.0,0.37300152]
["bitfinex-derivatives","BTCF0:USTF0",1753982237979,0.47990201,118420.0,118410.0,0.84273614]
["bitfinex-derivatives","BTCF0:USTF0",1753982240185,0.43767031,118420.0,118410.0,0.84273614]
["bitfinex-derivatives","BTCF0:USTF0",1753982240685,0.43767031,118420.0,118410.0,0.42124152]
["bitfinex-derivatives","BTCF0:USTF0",1753982240885,0.43767031,118420.0,118410.0,0.84273614]
["bitfinex-derivatives","BTCF0:USTF0",1753982241984,0.43767031,118420.0,118410.0,1.00752152]
["bitfinex-derivatives","BTCF0:USTF0",1753982246789,0.43767031,118420.0,118410.0,1.42901614]
["bitfinex-derivatives","BTCF0:USTF0",1753982248192,0.11776161,118420.0,118410.0,1.78981614]
["bitfinex-derivatives","BTCF0:USTF0",1753982248387,0.01707161,118420.0,118410.0,2.05411614]
["bitfinex-derivatives","BTCF0:USTF0",1753982248982,0.01711161,118420.0,118410.0,2.05411614]
["bitfinex-derivatives","BTCF0:USTF0",1753982249178,0.01711161,118420.0,118410.0,2.0626267]
["bitfinex-derivatives","BTCF0:USTF0",1753982249684,0.01711161,118420.0,118410.0,2.0526267]
["bitfinex-derivatives","BTCF0:USTF0",1753982250177,0.01711161,118420.0,118410.0,2.0446267]
["bitfinex-derivatives","BTCF0:USTF0",1753982251487,4e-05,118420.0,118410.0,2.06347183]
["bitfinex-derivatives","BTCF0:USTF0",1753982252084,4e-05,118420.0,118410.0,1.64197721]
["bitfinex-derivatives","BTCF0:USTF0",1753982253798,4e-05,118420.0,118410.0,2.14197721]
["bitfinex-derivatives","BTCF0:USTF0",1753982254595,4e-05,118420.0,118410.0,2.14233721]
["bitfinex-derivatives","BTCF0:USTF0",1753982254796,0.04791,118420.0,118410.0,2.14233721]
["bitfinex-derivatives","BTCF0:USTF0",1753982255103,4e-05,118420.0,118410.0,2.14233721]
["bitfinex-derivatives","BTCF0:USTF0",1753982255689,0.04791,118420.0,118410.0,2.50186343]
["bitfinex-derivatives","BTCF0:USTF0",1753982255992,4e-05,118420.0,118410.0,1.41522343]
["bitfinex-derivatives","BTCF0:USTF0",1753982256191,0.04791,118420.0,118410.0,1.05569721]
["bitfinex-derivatives","BTCF0:USTF0",1753982256393,0.04791,118420.0,118410.0,1.95386343]
["bitfinex-derivatives","BTCF0:USTF0",1753982256795,0.14372,118420.0,118410.0,1.95382343]
["bitfinex-derivatives","BTCF0:USTF0",1753982256997,0.4143888,118420.0,118410.0,1.95386343]
["bitfinex-derivatives","BTCF0:USTF0",1753982257190,0.24549,118420.0,118410.0,1.95386343]
["bitfinex-derivatives","BTCF0:USTF0",1753982257589,0.24549,118420.0,118410.0,1.59433721]
["bitfinex-derivatives","BTCF0:USTF0",1753982257794,0.04791,118420.0,118410.0,1.95386343]
["bitfinex-derivatives","BTCF0:USTF0",1753982258398,4e-05,118420.0,118410.0,1.95386343]
["bitfinex-derivatives","BTCF0:USTF0",1753982258998,4e-05,118420.0,118410.0,1.59433721]
["bitfinex-derivatives","BTCF0:USTF0",1753982259198,4e-05,118420.0,118410.0,2.0154834]
["bitfinex-derivatives","BTCF0:USTF0",1753982259909,4e-05,118420.0,118410.0,2.5154834]
["bitfinex-derivatives","BTCF0:USTF0",1753982261699,4e-05,118420.0,118410.0,2.09433721]
["bitfinex-derivatives","BTCF0:USTF0",1753982261903,4e-05,118420.0,118410.0,2.5154834]
["bitfinex-derivatives","BTCF0:USTF0",1753982265098,4e-05,118420.0,118410.0,2.5150834]
["bitfinex-derivatives","BTCF0:USTF0",1753982265299,0.19871,118420.0,118410.0,2.5151634]
["bitfinex-derivatives","BTCF0:USTF0",1753982265499,0.24549,118420.0,118410.0,2.09401721]
["bitfinex-derivatives","BTCF0:USTF0",1753982265704,0.24549,118420.0,118410.0,2.5151634]
["bitfinex-derivatives","BTCF0:USTF0",1753982266002,0.14372,118420.0,118410.0,1.4286034]
["bitfinex-derivatives","BTCF0:USTF0",1753982266201,0.24549,118420.0,118410.0,2.0151634]
["bitfinex-derivatives","BTCF0:USTF0",1753982266502,0.4143887,118420.0,118410.0,2.0151634]
["bitfinex-derivatives","BTCF0:USTF0",1753982267303,0.4143887,118420.0,118410.0,1.4286034]
["bitfinex-derivatives","BTCF0:USTF0",1753982267509,0.24549,118420.0,118410.0,2.0151234]
["bitfinex-derivatives","BTCF0:USTF0",1753982270410,0.24549,118420.0,118410.0,1.4286034]
["bitfinex-derivatives","BTCF0:USTF0",1753982270605,0.24549,118420.0,118410.0,2.0147634]
["bitfinex-derivatives","BTCF0:USTF0",1753982272305,0.24549,118420.0,118410.0,1.4286034]
["bitfinex-derivatives","BTCF0:USTF0",1753982272702,0.24549,118420.0,118410.0,2.0145234]
["bitfinex-derivatives","BTCF0:USTF0",1753982272905,0.4143888,118420.0,118410.0,2.0145234]
["bitfinex-derivatives","BTCF0:USTF0",1753982273104,0.4143888,118420.0,118410.0,0.17374162]
["bitfinex-derivatives","BTCF0:USTF0",1753982273105,0.83553499,118420.0,118410.0,0.17374162]
["bitfinex-derivatives","BTCF0:USTF0",1753982273302,1.19633499,118420.0,118410.0,0.75970162]
["bitfinex-derivatives","BTCF0:USTF0",1753982273812,0.7751888,118420.0,118410.0,0.75970162]
["bitfinex-derivatives","BTCF0:USTF0",1753982274201,0.7751888,118420.0,118410.0,0.17374162]
["bitfinex-derivatives","BTCF0:USTF0",1753982274405,0.7751888,118420.0,118410.0,0.75970162]
["bitfinex-derivatives","BTCF0:USTF0",1753982275207,0.4143888,118420.0,118410.0,0.75970162]
["bitfinex-derivatives","BTCF0:USTF0",1753982275411,0.4143888,118420.0,118410.0,1.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1753982275613,0.4143888,118420.0,118410.0,0.76714162]
["bitfinex-derivatives","BTCF0:USTF0",1753982276214,0.4143888,118420.0,118410.0,0.75970162]
["bitfinex-derivatives","BTCF0:USTF0",1753982277013,0.4143888,118420.0,118410.0,0.17374162]
["bitfinex-derivatives","BTCF0:USTF0",1753982277217,0.7751888,118420.0,118410.0,0.75962162]
["bitfinex-derivatives","BTCF0:USTF0",1753982277915,0.4143888,118420.0,118410.0,0.75962162]
["bitfinex-derivatives","BTCF0:USTF0",1753982278115,0.7751888,118420.0,118410.0,0.17374152]
["bitfinex-derivatives","BTCF0:USTF0",1753982278319,1.19633499,118420.0,118410.0,0.75986152]
["bitfinex-derivatives","BTCF0:USTF0",1753982278626,1.19633499,118420.0,118410.0,0.59094852]
["bitfinex-derivatives","BTCF0:USTF0",1753982278919,0.1689273,118400.0,118390.0,0.211171]
["bitfinex-derivatives","BTCF0:USTF0",1753982279124,0.84049349,118400.0,118390.0,0.797411]
["bitfinex-derivatives","BTCF0:USTF0",1753982279421,0.4193473,118400.0,118390.0,0.797411]
["bitfinex-derivatives","BTCF0:USTF0",1753982279718,0.4193473,118400.0,118390.0,0.804851]
["bitfinex-derivatives","BTCF0:USTF0",1753982280117,0.4193473,118400.0,118390.0,0.806851]
["bitfinex-derivatives","BTCF0:USTF0",1753982280919,1.13996998,118400.0,118390.0,0.7571815]
["bitfinex-derivatives","BTCF0:USTF0",1753982281111,1.49979266,118400.0,118390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982281317,0.1689559,118380.0,118370.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753982281624,0.90592388,118380.0,118370.0,0.7552091]
["bitfinex-derivatives","BTCF0:USTF0",1753982281925,0.90592388,118380.0,118370.0,0.1689691]
["bitfinex-derivatives","BTCF0:USTF0",1753982282712,0.90592388,118380.0,118370.0,0.1729691]
["bitfinex-derivatives","BTCF0:USTF0",1753982283021,0.5461012,118380.0,118370.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1753982284314,0.96791575,118380.0,118370.0,0.1769691]
["bitfinex-derivatives","BTCF0:USTF0",1753982284517,0.96791575,118380.0,118370.0,0.1769703]
["bitfinex-derivatives","BTCF0:USTF0",1753982284712,0.96791575,118380.0,118370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753982284918,0.96791575,118380.0,118370.0,0.1769703]
["bitfinex-derivatives","BTCF0:USTF0",1753982285123,0.5461012,118380.0,118370.0,0.1769703]
["bitfinex-derivatives","BTCF0:USTF0",1753982287128,0.5461012,118380.0,118370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753982287720,0.5461012,118380.0,118370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753982287927,0.5461012,118380.0,118370.0,0.1709702]
["bitfinex-derivatives","BTCF0:USTF0",1753982288426,0.96791575,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982288626,1.32871575,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982289025,1.32871575,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982290029,1.28647375,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982290221,0.8646592,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982292028,1.28647375,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982292226,0.8646592,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982299732,1.28647375,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982300233,1.28647375,118380.0,118370.0,0.1709701]
["bitfinex-derivatives","BTCF0:USTF0",1753982300434,1.28647375,118380.0,118370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982302031,0.4194187,118350.0,118340.0,0.2563606]
["bitfinex-derivatives","BTCF0:USTF0",1753982302235,1.20203325,118350.0,118340.0,0.2563606]
["bitfinex-derivatives","BTCF0:USTF0",1753982302534,0.7802187,118350.0,118340.0,0.2563606]
["bitfinex-derivatives","BTCF0:USTF0",1753982302924,0.7802187,118350.0,118340.0,0.18753685]
["bitfinex-derivatives","BTCF0:USTF0",1753982303126,0.7802187,118350.0,118340.0,0.19283685]
["bitfinex-derivatives","BTCF0:USTF0",1753982303529,0.4194187,118350.0,118340.0,0.19783685]
["bitfinex-derivatives","BTCF0:USTF0",1753982303729,0.7802187,118350.0,118340.0,0.19539685]
["bitfinex-derivatives","BTCF0:USTF0",1753982305939,0.7802187,118350.0,118340.0,0.19839685]
["bitfinex-derivatives","BTCF0:USTF0",1753982306628,1.1403278,118350.0,118340.0,0.19553685]
["bitfinex-derivatives","BTCF0:USTF0",1753982306828,1.1403278,118350.0,118340.0,0.02652385]
["bitfinex-derivatives","BTCF0:USTF0",1753982307242,1.1403278,118350.0,118340.0,0.19553685]
["bitfinex-derivatives","BTCF0:USTF0",1753982307535,1.1403278,118350.0,118340.0,0.02652385]
["bitfinex-derivatives","BTCF0:USTF0",1753982307939,1.1403278,118350.0,118340.0,0.19553685]
["bitfinex-derivatives","BTCF0:USTF0",1753982309533,1.15739143,118350.0,118340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753982309738,0.78022343,118350.0,118320.0,1.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1753982310032,0.7786564,118330.0,118320.0,0.7973266]
["bitfinex-derivatives","BTCF0:USTF0",1753982310225,0.4185473,118330.0,118320.0,0.7973266]
["bitfinex-derivatives","BTCF0:USTF0",1753982310425,0.4185473,118330.0,118320.0,0.2231266]
["bitfinex-derivatives","BTCF0:USTF0",1753982310837,0.4185473,118330.0,118320.0,0.2162866]
["bitfinex-derivatives","BTCF0:USTF0",1753982311231,0.4185473,118330.0,118320.0,0.2263566]
["bitfinex-derivatives","BTCF0:USTF0",1753982311636,0.4185473,118330.0,118320.0,0.2281266]
["bitfinex-derivatives","BTCF0:USTF0",1753982311932,0.4185473,118330.0,118320.0,0.2360766]
["bitfinex-derivatives","BTCF0:USTF0",1753982312134,0.4185473,118330.0,118320.0,0.6142957]
["bitfinex-derivatives","BTCF0:USTF0",1753982312333,0.4185473,118330.0,118320.0,0.6122957]
["bitfinex-derivatives","BTCF0:USTF0",1753982313341,1.1394564,118330.0,118320.0,0.1740415]
["bitfinex-derivatives","BTCF0:USTF0",1753982313742,1.14810636,118330.0,118320.0,0.1740415]
["bitfinex-derivatives","BTCF0:USTF0",1753982314138,1.14810636,118330.0,118320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753982314831,0.2687358,118310.0,118300.0,0.8820938]
["bitfinex-derivatives","BTCF0:USTF0",1753982315029,0.7786849,118310.0,118300.0,0.8921638]
["bitfinex-derivatives","BTCF0:USTF0",1753982315339,0.4185758,118310.0,118300.0,0.8939338]
["bitfinex-derivatives","BTCF0:USTF0",1753982315943,0.4185758,118310.0,118300.0,0.59631]
["bitfinex-derivatives","BTCF0:USTF0",1753982316245,1.1394849,118310.0,118300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982316757,1.1394849,118310.0,118300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753982317240,0.1690845,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982317546,1.1395136,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982317735,0.7794045,118290.0,118280.0,0.1691988]
["bitfinex-derivatives","BTCF0:USTF0",1753982317932,1.1395136,118290.0,118280.0,0.1691988]
["bitfinex-derivatives","BTCF0:USTF0",1753982318133,1.1395136,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982318535,1.1395136,118290.0,118280.0,0.1691986]
["bitfinex-derivatives","BTCF0:USTF0",1753982318735,1.1395136,118290.0,118280.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1753982318736,0.4186045,118290.0,118280.0,0.1842686]
["bitfinex-derivatives","BTCF0:USTF0",1753982319044,0.4186045,118290.0,118280.0,0.1870386]
["bitfinex-derivatives","BTCF0:USTF0",1753982320243,0.4186045,118290.0,118280.0,0.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1753982320746,0.4186045,118290.0,118280.0,0.1870386]
["bitfinex-derivatives","BTCF0:USTF0",1753982322448,0.7794045,118290.0,118280.0,0.1870386]
["bitfinex-derivatives","BTCF0:USTF0",1753982322648,0.7794045,118290.0,118280.0,0.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1753982323246,1.20183059,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982323444,1.20183059,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753982323649,1.20183059,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982323850,1.20183059,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753982324049,1.20183059,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982324353,1.20183059,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753982324551,1.20183059,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982326541,1.3680845,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982327151,1.38486993,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982328057,0.43538973,118290.0,118280.0,1.01032469]
["bitfinex-derivatives","BTCF0:USTF0",1753982328238,0.43538973,118290.0,118280.0,1.59916469]
["bitfinex-derivatives","BTCF0:USTF0",1753982328442,0.43538973,118290.0,118280.0,1.1767386]
["bitfinex-derivatives","BTCF0:USTF0",1753982328638,1.21861582,118290.0,118280.0,0.7590386]
["bitfinex-derivatives","BTCF0:USTF0",1753982329039,1.21861582,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753982329251,1.21861582,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982329641,0.8047163,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982329847,1.22714239,118290.0,118280.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1753982330049,1.22714239,118290.0,118280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753982330346,0.4186329,118270.0,118260.0,1.26491473]
["bitfinex-derivatives","BTCF0:USTF0",1753982330552,0.4186329,118270.0,118260.0,0.69070473]
["bitfinex-derivatives","BTCF0:USTF0",1753982330757,0.4186329,118270.0,118260.0,0.54879443]
["bitfinex-derivatives","BTCF0:USTF0",1753982331146,0.4186329,118270.0,118260.0,0.56386443]
["bitfinex-derivatives","BTCF0:USTF0",1753982331453,1.20185899,118270.0,118260.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1753982331949,1.20185899,118270.0,118260.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1753982332251,1.20185899,118270.0,118260.0,0.19400593]
["bitfinex-derivatives","BTCF0:USTF0",1753982332552,1.20185899,118270.0,118260.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1753982332857,0.7794329,118270.0,118260.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1753982333044,0.7814329,118270.0,118260.0,0.19100593]
["bitfinex-derivatives","BTCF0:USTF0",1753982333245,1.3706729,118270.0,118260.0,0.24966593]
["bitfinex-derivatives","BTCF0:USTF0",1753982333547,1.3716729,118270.0,118260.0,0.24666593]
["bitfinex-derivatives","BTCF0:USTF0",1753982333857,0.4216329,118270.0,118260.0,1.02989202]
["bitfinex-derivatives","BTCF0:USTF0",1753982334356,1.20485899,118270.0,118260.0,0.07576873]
["bitfinex-derivatives","BTCF0:USTF0",1753982334557,1.20485899,118270.0,118260.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1753982334758,1.79453899,118270.0,118260.0,0.01887873]
["bitfinex-derivatives","BTCF0:USTF0",1753982335250,0.2671316,118250.0,118240.0,0.8715037]
["bitfinex-derivatives","BTCF0:USTF0",1753982335450,0.4202916,118250.0,118240.0,1.0716159]
["bitfinex-derivatives","BTCF0:USTF0",1753982335947,0.43730186,118250.0,118240.0,1.0231359]
["bitfinex-derivatives","BTCF0:USTF0",1753982336352,0.79810186,118250.0,118240.0,1.0231359]
["bitfinex-derivatives","BTCF0:USTF0",1753982336655,0.79810186,118250.0,118240.0,1.0241359]
["bitfinex-derivatives","BTCF0:USTF0",1753982336852,1.22052795,118250.0,118240.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1753982337059,1.22052795,118250.0,118240.0,0.4344559]
["bitfinex-derivatives","BTCF0:USTF0",1753982337353,1.81008795,118250.0,118240.0,0.1701559]
["bitfinex-derivatives","BTCF0:USTF0",1753982337654,0.4203059,118240.0,118230.0,0.8567048]
["bitfinex-derivatives","BTCF0:USTF0",1753982338055,0.4203059,118240.0,118230.0,0.8569348]
["bitfinex-derivatives","BTCF0:USTF0",1753982338649,0.7811059,118240.0,118230.0,0.8496128]
["bitfinex-derivatives","BTCF0:USTF0",1753982339057,0.7811059,118240.0,118230.0,0.8516128]
["bitfinex-derivatives","BTCF0:USTF0",1753982339956,0.7811059,118240.0,118230.0,0.8526128]
["bitfinex-derivatives","BTCF0:USTF0",1753982340156,0.25115,118240.0,118230.0,0.8526128]
["bitfinex-derivatives","BTCF0:USTF0",1753982340757,0.25115,118240.0,118230.0,1.21335484]
["bitfinex-derivatives","BTCF0:USTF0",1753982341158,0.4203059,118240.0,118230.0,1.21335484]
["bitfinex-derivatives","BTCF0:USTF0",1753982341656,0.4203059,118240.0,118230.0,0.8526128]
["bitfinex-derivatives","BTCF0:USTF0",1753982342156,0.4203059,118240.0,118230.0,0.8523828]
["bitfinex-derivatives","BTCF0:USTF0",1753982342355,0.4203059,118240.0,118230.0,0.7884612]
["bitfinex-derivatives","BTCF0:USTF0",1753982342356,0.78104794,118240.0,118230.0,0.7884612]
["bitfinex-derivatives","BTCF0:USTF0",1753982342555,0.78104794,118240.0,118230.0,0.7618412]
["bitfinex-derivatives","BTCF0:USTF0",1753982342854,1.14184794,118240.0,118230.0,0.7618412]
["bitfinex-derivatives","BTCF0:USTF0",1753982343051,1.73156794,118240.0,118230.0,0.1721612]
["bitfinex-derivatives","BTCF0:USTF0",1753982343552,1.37076794,118240.0,118230.0,0.1721612]
["bitfinex-derivatives","BTCF0:USTF0",1753982344059,1.37076794,118240.0,118230.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1753982344460,1.0100259,118240.0,118230.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1753982344666,1.37076794,118240.0,118230.0,0.1854412]
["bitfinex-derivatives","BTCF0:USTF0",1753982345455,1.37076794,118240.0,118230.0,0.1721612]
["bitfinex-derivatives","BTCF0:USTF0",1753982346258,2.09230998,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982346952,1.73156794,118240.0,118230.0,0.1721702]
["bitfinex-derivatives","BTCF0:USTF0",1753982349558,1.73156794,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982349761,2.09230998,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982350164,2.09230998,118240.0,118230.0,0.1721703]
["bitfinex-derivatives","BTCF0:USTF0",1753982350554,2.09230998,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982351255,2.09230998,118240.0,118230.0,0.1721703]
["bitfinex-derivatives","BTCF0:USTF0",1753982351449,2.09230998,118240.0,118230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753982352054,0.4203346,118220.0,118210.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1753982352257,1.14187664,118220.0,118210.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1753982352456,1.73095664,118220.0,118210.0,0.1691862]
["bitfinex-derivatives","BTCF0:USTF0",1753982353155,0.2577232,118200.0,118190.0,0.2078878]
["bitfinex-derivatives","BTCF0:USTF0",1753982353360,0.78110524,118200.0,118190.0,0.8645011]
["bitfinex-derivatives","BTCF0:USTF0",1753982353664,0.78110524,118200.0,118190.0,0.5037011]
["bitfinex-derivatives","BTCF0:USTF0",1753982353864,0.78110524,118200.0,118190.0,1.0458611]
["bitfinex-derivatives","BTCF0:USTF0",1753982354457,0.4203632,118200.0,118190.0,1.0458611]
["bitfinex-derivatives","BTCF0:USTF0",1753982354668,0.4203632,118200.0,118190.0,1.0926211]
["bitfinex-derivatives","BTCF0:USTF0",1753982355169,0.78110524,118200.0,118190.0,1.0946211]
["bitfinex-derivatives","BTCF0:USTF0",1753982355372,0.78110524,118200.0,118190.0,1.0523165]
["bitfinex-derivatives","BTCF0:USTF0",1753982355563,0.78110524,118200.0,118190.0,1.0075565]
["bitfinex-derivatives","BTCF0:USTF0",1753982355758,0.78110524,118200.0,118190.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1753982356065,1.74748364,118200.0,118190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753982357157,1.74748364,118200.0,118190.0,0.1732275]
["bitfinex-derivatives","BTCF0:USTF0",1753982358168,1.74848364,118200.0,118190.0,0.1712275]
["bitfinex-derivatives","BTCF0:USTF0",1753982358772,1.74848364,118200.0,118190.0,0.3743575]
["bitfinex-derivatives","BTCF0:USTF0",1753982359870,1.15980364,118200.0,118190.0,0.2709775]
["bitfinex-derivatives","BTCF0:USTF0",1753982360073,0.3915116,118200.0,118190.0,0.78185954]
["bitfinex-derivatives","BTCF0:USTF0",1753982360578,0.4382616,118200.0,118190.0,0.78185954]
["bitfinex-derivatives","BTCF0:USTF0",1753982360984,0.4382616,118200.0,118190.0,0.4211175]
["bitfinex-derivatives","BTCF0:USTF0",1753982361171,0.79900364,118200.0,118190.0,0.3269075]
["bitfinex-derivatives","BTCF0:USTF0",1753982361773,0.79900364,118200.0,118190.0,0.3743575]
["bitfinex-derivatives","BTCF0:USTF0",1753982363374,0.2672175,118190.0,118180.0,0.4569817]
["bitfinex-derivatives","BTCF0:USTF0",1753982363573,0.4203918,118180.0,118170.0,0.8532696]
["bitfinex-derivatives","BTCF0:USTF0",1753982363771,0.78113384,118180.0,118170.0,0.69793104]
["bitfinex-derivatives","BTCF0:USTF0",1753982363966,0.78113384,118180.0,118170.0,1.02227104]
["bitfinex-derivatives","BTCF0:USTF0",1753982364375,0.78113384,118180.0,118170.0,0.70733344]
["bitfinex-derivatives","BTCF0:USTF0",1753982364572,0.78113384,118180.0,118170.0,0.97996954]
["bitfinex-derivatives","BTCF0:USTF0",1753982364880,0.78113384,118180.0,118170.0,0.98100954]
["bitfinex-derivatives","BTCF0:USTF0",1753982365075,1.14193384,118180.0,118170.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1753982365266,1.14193384,118180.0,118170.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1753982365471,1.14193384,118180.0,118170.0,0.3259361]
["bitfinex-derivatives","BTCF0:USTF0",1753982365673,1.14193384,118180.0,118170.0,0.9146561]
["bitfinex-derivatives","BTCF0:USTF0",1753982365976,1.14193384,118180.0,118170.0,0.9608461]
["bitfinex-derivatives","BTCF0:USTF0",1753982366169,0.7811918,118180.0,118170.0,0.9608461]
["bitfinex-derivatives","BTCF0:USTF0",1753982366368,1.14193384,118180.0,118170.0,0.9618461]
["bitfinex-derivatives","BTCF0:USTF0",1753982366572,0.78113384,118180.0,118170.0,0.96300563]
["bitfinex-derivatives","BTCF0:USTF0",1753982367071,0.4203918,118180.0,118170.0,1.37326563]
["bitfinex-derivatives","BTCF0:USTF0",1753982367672,0.1692418,118180.0,118170.0,1.14528767]
["bitfinex-derivatives","BTCF0:USTF0",1753982367871,0.2174218,118180.0,118170.0,1.73420767]
["bitfinex-derivatives","BTCF0:USTF0",1753982368083,0.77792384,118180.0,118170.0,0.84340953]
["bitfinex-derivatives","BTCF0:USTF0",1753982368381,0.77792384,118180.0,118170.0,0.96320563]
["bitfinex-derivatives","BTCF0:USTF0",1753982368776,0.4171818,118180.0,118170.0,0.91359563]
["bitfinex-derivatives","BTCF0:USTF0",1753982368982,0.4171818,118180.0,118170.0,0.95978563]
["bitfinex-derivatives","BTCF0:USTF0",1753982369374,0.4171818,118180.0,118170.0,1.37004563]
["bitfinex-derivatives","BTCF0:USTF0",1753982369569,0.3161118,118180.0,118170.0,1.79332912]
["bitfinex-derivatives","BTCF0:USTF0",1753982369776,0.1692418,118180.0,118170.0,1.79332912]
["bitfinex-derivatives","BTCF0:USTF0",1753982370072,0.14412666,118190.0,118180.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1753982370073,0.35496796,118190.0,118180.0,0.4185818]
["bitfinex-derivatives","BTCF0:USTF0",1753982370278,0.18644006,118190.0,118180.0,1.20266529]
["bitfinex-derivatives","BTCF0:USTF0",1753982370474,0.01719966,118190.0,118180.0,1.46812482]
["bitfinex-derivatives","BTCF0:USTF0",1753982370784,0.01237114,118190.0,118180.0,1.46812482]
["bitfinex-derivatives","BTCF0:USTF0",1753982370984,0.18159864,118190.0,118180.0,1.46812482]
["bitfinex-derivatives","BTCF0:USTF0",1753982371185,0.01237114,118190.0,118180.0,1.46812482]
["bitfinex-derivatives","BTCF0:USTF0",1753982374780,0.0168984,118200.0,118190.0,0.2704076]
["bitfinex-derivatives","BTCF0:USTF0",1753982374984,0.0168984,118200.0,118190.0,1.78801109]
["bitfinex-derivatives","BTCF0:USTF0",1753982375182,0.1861117,118200.0,118190.0,1.78801109]
["bitfinex-derivatives","BTCF0:USTF0",1753982375581,0.1861117,118200.0,118190.0,1.78917062]
["bitfinex-derivatives","BTCF0:USTF0",1753982375883,0.1871117,118200.0,118190.0,1.78917062]
["bitfinex-derivatives","BTCF0:USTF0",1753982376480,0.1871117,118200.0,118190.0,2.05347062]
["bitfinex-derivatives","BTCF0:USTF0",1753982376678,0.1881117,118200.0,118190.0,2.05347062]
["bitfinex-derivatives","BTCF0:USTF0",1753982377274,0.0188984,118200.0,118190.0,2.05347062]
["bitfinex-derivatives","BTCF0:USTF0",1753982377479,0.002,118200.0,118190.0,2.05347062]
["bitfinex-derivatives","BTCF0:USTF0",1753982377778,0.1691947,118220.0,118210.0,0.4121789]
["bitfinex-derivatives","BTCF0:USTF0",1753982377981,0.2173747,118220.0,118210.0,1.78558239]
["bitfinex-derivatives","BTCF0:USTF0",1753982378182,0.2173747,118220.0,118210.0,1.3622989]
["bitfinex-derivatives","BTCF0:USTF0",1753982378376,0.2710247,118220.0,118210.0,1.3622989]
["bitfinex-derivatives","BTCF0:USTF0",1753982378583,0.4171347,118220.0,118210.0,1.36345843]
["bitfinex-derivatives","BTCF0:USTF0",1753982378785,0.44030666,118220.0,118210.0,1.36345843]
["bitfinex-derivatives","BTCF0:USTF0",1753982379088,0.44530666,118220.0,118210.0,1.36345843]
["bitfinex-derivatives","BTCF0:USTF0",1753982379589,0.44530666,118220.0,118210.0,1.37183954]
["bitfinex-derivatives","BTCF0:USTF0",1753982380696,0.4221347,118220.0,118210.0,1.37183954]
["bitfinex-derivatives","BTCF0:USTF0",1753982381284,0.3747147,118220.0,118210.0,1.37183954]
["bitfinex-derivatives","BTCF0:USTF0",1753982381479,0.3210647,118220.0,118210.0,1.37183954]
["bitfinex-derivatives","BTCF0:USTF0",1753982381679,0.2830447,118220.0,118210.0,1.37183954]
["bitfinex-derivatives","BTCF0:USTF0",1753982381887,0.4221347,118220.0,118210.0,1.00265843]
["bitfinex-derivatives","BTCF0:USTF0",1753982382287,0.4221347,118220.0,118210.0,1.62775843]
["bitfinex-derivatives","BTCF0:USTF0",1753982382489,0.3747147,118220.0,118210.0,1.58465843]
["bitfinex-derivatives","BTCF0:USTF0",1753982382787,0.4221347,118220.0,118210.0,1.63613577]
["bitfinex-derivatives","BTCF0:USTF0",1753982382994,0.4221347,118220.0,118210.0,1.62775843]
["bitfinex-derivatives","BTCF0:USTF0",1753982384090,0.84541819,118220.0,118210.0,0.85605953]
["bitfinex-derivatives","BTCF0:USTF0",1753982384290,0.84541819,118220.0,118210.0,0.90844953]
["bitfinex-derivatives","BTCF0:USTF0",1753982384488,0.4221347,118220.0,118210.0,0.90844953]
["bitfinex-derivatives","BTCF0:USTF0",1753982384685,1.20621819,118220.0,118210.0,0.90844953]
["bitfinex-derivatives","BTCF0:USTF0",1753982385794,0.84541819,118220.0,118210.0,0.90844953]
["bitfinex-derivatives","BTCF0:USTF0",1753982386187,0.84541819,118220.0,118210.0,0.95463953]
["bitfinex-derivatives","BTCF0:USTF0",1753982387095,1.20621819,118220.0,118210.0,0.95463953]
["bitfinex-derivatives","BTCF0:USTF0",1753982387484,1.20621819,118220.0,118210.0,0.90844953]
["bitfinex-derivatives","BTCF0:USTF0",1753982388297,1.20621819,118220.0,118210.0,0.64414953]
["bitfinex-derivatives","BTCF0:USTF0",1753982388794,0.84541819,118220.0,118210.0,0.64414953]
["bitfinex-derivatives","BTCF0:USTF0",1753982389000,0.4221347,118220.0,118210.0,0.79151953]
["bitfinex-derivatives","BTCF0:USTF0",1753982389600,0.4221347,118220.0,118210.0,0.79163953]
["bitfinex-derivatives","BTCF0:USTF0",1753982389896,1.20621819,118220.0,118210.0,0.79163953]
["bitfinex-derivatives","BTCF0:USTF0",1753982390098,1.20621819,118220.0,118210.0,0.20103953]
["bitfinex-derivatives","BTCF0:USTF0",1753982390300,1.20621819,118220.0,118210.0,0.79163953]
["bitfinex-derivatives","BTCF0:USTF0",1753982390695,1.20621819,118220.0,118210.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1753982390999,1.14395874,118220.0,118210.0,0.59191953]
["bitfinex-derivatives","BTCF0:USTF0",1753982391200,1.14395874,118220.0,118210.0,0.59195953]
["bitfinex-derivatives","BTCF0:USTF0",1753982392499,1.14395874,118220.0,118210.0,0.64446953]
["bitfinex-derivatives","BTCF0:USTF0",1753982392888,1.14395874,118220.0,118210.0,0.59195953]
["bitfinex-derivatives","BTCF0:USTF0",1753982393600,1.14395874,118220.0,118210.0,0.64446953]
["bitfinex-derivatives","BTCF0:USTF0",1753982393999,1.14395874,118220.0,118210.0,0.59207953]
["bitfinex-derivatives","BTCF0:USTF0",1753982394990,1.14395874,118220.0,118210.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1753982395189,1.73471874,118220.0,118210.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1753982395996,0.266289,118210.0,118200.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1753982396202,1.15140815,118210.0,118200.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1753982396396,0.4122876,118190.0,118180.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1753982396597,0.77331164,118190.0,118180.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1753982396803,0.77331164,118190.0,118180.0,0.78258]
["bitfinex-derivatives","BTCF0:USTF0",1753982398697,1.13411164,118190.0,118180.0,0.78258]
["bitfinex-derivatives","BTCF0:USTF0",1753982398895,0.77331164,118190.0,118180.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1753982399098,0.77331164,118190.0,118180.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753982399904,0.4122876,118190.0,118180.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753982400092,0.77331164,118190.0,118180.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753982400293,1.13411164,118190.0,118180.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753982400793,1.72487164,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982400997,1.72487164,118190.0,118180.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753982401201,1.72487164,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982401602,1.74224907,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982403899,1.38122503,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982404104,1.74224907,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982404301,1.38122503,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982404496,1.74284907,118190.0,118180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982404696,1.38204907,118190.0,118180.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1753982404902,0.23351503,118190.0,118180.0,0.76544594]
["bitfinex-derivatives","BTCF0:USTF0",1753982405299,0.18660503,118190.0,118180.0,1.35680594]
["bitfinex-derivatives","BTCF0:USTF0",1753982405604,0.01737743,118190.0,118180.0,1.71760594]
["bitfinex-derivatives","BTCF0:USTF0",1753982405997,0.01737743,118190.0,118180.0,1.3565819]
["bitfinex-derivatives","BTCF0:USTF0",1753982406197,0.01737743,118190.0,118180.0,1.12624594]
["bitfinex-derivatives","BTCF0:USTF0",1753982406502,0.01737743,118190.0,118180.0,1.71772594]
["bitfinex-derivatives","BTCF0:USTF0",1753982406905,0.01737743,118190.0,118180.0,1.77971597]
["bitfinex-derivatives","BTCF0:USTF0",1753982407506,0.22882781,118210.0,118200.0,0.4023934]
["bitfinex-derivatives","BTCF0:USTF0",1753982407700,0.22882781,118210.0,118200.0,1.77764747]
["bitfinex-derivatives","BTCF0:USTF0",1753982407901,0.32757781,118210.0,118200.0,0.4023934]
["bitfinex-derivatives","BTCF0:USTF0",1753982408108,0.47188781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982408507,0.47188781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982408701,0.47288781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982408907,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982409504,0.47488781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982409708,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982410210,0.47488781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982410508,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982413906,0.47488781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982414419,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982415112,0.47488781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982415514,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982423227,0.47488781,118210.0,118200.0,0.9936334]
["bitfinex-derivatives","BTCF0:USTF0",1753982423418,0.47488781,118210.0,118200.0,1.3544334]
["bitfinex-derivatives","BTCF0:USTF0",1753982423919,0.47488781,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982424122,0.47488781,118210.0,118200.0,1.6165334]
["bitfinex-derivatives","BTCF0:USTF0",1753982424726,0.47488781,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982424927,0.47488781,118210.0,118200.0,1.6162534]
["bitfinex-derivatives","BTCF0:USTF0",1753982425220,0.47488781,118210.0,118200.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1753982425531,0.47488781,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982425725,0.47488781,118210.0,118200.0,1.6161734]
["bitfinex-derivatives","BTCF0:USTF0",1753982426831,0.83585515,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982427126,0.47488781,118210.0,118200.0,1.6160134]
["bitfinex-derivatives","BTCF0:USTF0",1753982427522,0.47488781,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982427727,0.47488781,118210.0,118200.0,1.6159734]
["bitfinex-derivatives","BTCF0:USTF0",1753982427937,0.47488781,118210.0,118200.0,1.6158534]
["bitfinex-derivatives","BTCF0:USTF0",1753982428929,0.47488781,118210.0,118200.0,1.0274934]
["bitfinex-derivatives","BTCF0:USTF0",1753982429131,0.47488781,118210.0,118200.0,1.6156934]
["bitfinex-derivatives","BTCF0:USTF0",1753982429330,0.47488781,118210.0,118200.0,1.6156534]
["bitfinex-derivatives","BTCF0:USTF0",1753982429628,0.83585515,118210.0,118200.0,1.6156534]
["bitfinex-derivatives","BTCF0:USTF0",1753982430232,0.06543511,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982430427,0.23463281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982431130,0.06543511,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982431329,0.23463281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982431632,0.23363281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982431832,0.01932511,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982432224,0.18852281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982432420,0.01932511,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982433227,0.18852281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982433424,0.23363281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982434919,0.23263281,118210.0,118200.0,1.97662074]
["bitfinex-derivatives","BTCF0:USTF0",1753982435324,0.78740015,118210.0,118200.0,1.2546134]
["bitfinex-derivatives","BTCF0:USTF0",1753982435532,0.78740015,118210.0,118200.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1753982435733,0.4081221,118200.0,118190.0,1.63806287]
["bitfinex-derivatives","BTCF0:USTF0",1753982436230,0.76908944,118200.0,118190.0,1.63806287]
["bitfinex-derivatives","BTCF0:USTF0",1753982436945,0.76908944,118200.0,118190.0,1.27726287]
["bitfinex-derivatives","BTCF0:USTF0",1753982437231,0.76908944,118200.0,118190.0,1.31738287]
["bitfinex-derivatives","BTCF0:USTF0",1753982437436,0.76908944,118200.0,118190.0,1.31838287]
["bitfinex-derivatives","BTCF0:USTF0",1753982437935,0.76908944,118200.0,118190.0,1.67918287]
["bitfinex-derivatives","BTCF0:USTF0",1753982438235,0.76908944,118200.0,118190.0,1.31838287]
["bitfinex-derivatives","BTCF0:USTF0",1753982438940,0.77008944,118200.0,118190.0,1.67818287]
["bitfinex-derivatives","BTCF0:USTF0",1753982439437,0.4091221,118200.0,118190.0,2.03915021]
["bitfinex-derivatives","BTCF0:USTF0",1753982439939,0.4091221,118200.0,118190.0,1.67818287]
["bitfinex-derivatives","BTCF0:USTF0",1753982440337,0.4091221,118200.0,118190.0,1.31738287]
["bitfinex-derivatives","BTCF0:USTF0",1753982440540,0.4091221,118200.0,118190.0,1.67818287]
["bitfinex-derivatives","BTCF0:USTF0",1753982441143,0.77008944,118200.0,118190.0,1.67818287]
["bitfinex-derivatives","BTCF0:USTF0",1753982441535,0.4091221,118200.0,118190.0,1.41388287]
["bitfinex-derivatives","BTCF0:USTF0",1753982441736,0.4091221,118200.0,118190.0,1.05308287]
["bitfinex-derivatives","BTCF0:USTF0",1753982441938,0.77008944,118200.0,118190.0,1.05308287]
["bitfinex-derivatives","BTCF0:USTF0",1753982442144,0.4091221,118200.0,118190.0,1.05308287]
["bitfinex-derivatives","BTCF0:USTF0",1753982442336,0.4091221,118200.0,118190.0,1.41388287]
["bitfinex-derivatives","BTCF0:USTF0",1753982442641,0.77008944,118200.0,118190.0,1.41388287]
["bitfinex-derivatives","BTCF0:USTF0",1753982442940,0.77008944,118200.0,118190.0,1.41488287]
["bitfinex-derivatives","BTCF0:USTF0",1753982443141,0.4091221,118200.0,118190.0,1.41488287]
["bitfinex-derivatives","BTCF0:USTF0",1753982443341,0.77008944,118200.0,118190.0,1.41488287]
["bitfinex-derivatives","BTCF0:USTF0",1753982443735,0.77008944,118200.0,118190.0,1.41388287]
["bitfinex-derivatives","BTCF0:USTF0",1753982444041,0.4091221,118200.0,118190.0,1.41388287]
["bitfinex-derivatives","BTCF0:USTF0",1753982444341,0.4091221,118200.0,118190.0,1.05308287]
["bitfinex-derivatives","BTCF0:USTF0",1753982445241,0.77008944,118200.0,118190.0,1.05308287]
["bitfinex-derivatives","BTCF0:USTF0",1753982445744,0.77008944,118200.0,118190.0,1.01296287]
["bitfinex-derivatives","BTCF0:USTF0",1753982446040,0.77008944,118200.0,118190.0,0.9938686]
["bitfinex-derivatives","BTCF0:USTF0",1753982446436,0.77008944,118200.0,118190.0,1.0339886]
["bitfinex-derivatives","BTCF0:USTF0",1753982447145,0.77008944,118200.0,118190.0,1.3947886]
["bitfinex-derivatives","BTCF0:USTF0",1753982448238,0.1702121,118200.0,118190.0,1.37328413]
["bitfinex-derivatives","BTCF0:USTF0",1753982448444,0.2153221,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982448644,0.1702121,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982448847,0.2153221,118200.0,118190.0,1.41260413]
["bitfinex-derivatives","BTCF0:USTF0",1753982449050,0.2153221,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982449348,0.2986521,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982450037,0.2153221,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982450237,0.001,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982450438,0.1702121,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982451246,0.001,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982452846,0.170212,118200.0,118190.0,1.77357147]
["bitfinex-derivatives","BTCF0:USTF0",1753982453044,0.45480791,118210.0,118200.0,0.2680621]
["bitfinex-derivatives","BTCF0:USTF0",1753982453246,0.45480791,118210.0,118200.0,0.7645621]
["bitfinex-derivatives","BTCF0:USTF0",1753982453247,0.55234791,118210.0,118200.0,0.7645621]
["bitfinex-derivatives","BTCF0:USTF0",1753982453448,0.55234791,118210.0,118200.0,1.0288621]
["bitfinex-derivatives","BTCF0:USTF0",1753982453855,0.51004541,118210.0,118200.0,1.0288621]
["bitfinex-derivatives","BTCF0:USTF0",1753982454446,0.87101275,118210.0,118200.0,1.2150221]
["bitfinex-derivatives","BTCF0:USTF0",1753982454646,0.87201275,118210.0,118200.0,1.2150221]
["bitfinex-derivatives","BTCF0:USTF0",1753982454947,0.87201275,118210.0,118200.0,1.2551421]
["bitfinex-derivatives","BTCF0:USTF0",1753982455747,0.87301275,118210.0,118200.0,1.6159421]
["bitfinex-derivatives","BTCF0:USTF0",1753982455948,0.87301275,118210.0,118200.0,1.2551421]
["bitfinex-derivatives","BTCF0:USTF0",1753982456140,0.87401275,118210.0,118200.0,1.2551421]
["bitfinex-derivatives","BTCF0:USTF0",1753982457346,0.87401275,118210.0,118200.0,0.5323621]
["bitfinex-derivatives","BTCF0:USTF0",1753982457552,1.23481275,118210.0,118200.0,1.119442]
["bitfinex-derivatives","BTCF0:USTF0",1753982457847,0.87401275,118210.0,118200.0,1.119442]
["bitfinex-derivatives","BTCF0:USTF0",1753982458156,0.87401275,118210.0,118200.0,1.167272]
["bitfinex-derivatives","BTCF0:USTF0",1753982458347,1.23481275,118210.0,118200.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1753982458744,0.87401275,118210.0,118200.0,1.211172]
["bitfinex-derivatives","BTCF0:USTF0",1753982459246,0.87401275,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982459460,1.23481275,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982460753,0.87384541,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982461051,1.23481275,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982461245,1.35295376,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982462362,1.35295376,118210.0,118200.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1753982462655,1.35295376,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982463153,1.35295376,118210.0,118200.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1753982463351,1.35295376,118210.0,118200.0,0.946872]
["bitfinex-derivatives","BTCF0:USTF0",1753982464253,1.35295376,118210.0,118200.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1753982464653,1.35295376,118210.0,118200.0,0.9468721]
["bitfinex-derivatives","BTCF0:USTF0",1753982465652,1.35295376,118210.0,118190.0,0.45213733]
["bitfinex-derivatives","BTCF0:USTF0",1753982465653,0.1692121,118200.0,118190.0,0.45213733]
["bitfinex-derivatives","BTCF0:USTF0",1753982465860,1.12797944,118200.0,118190.0,1.2084818]
["bitfinex-derivatives","BTCF0:USTF0",1753982466058,0.1692264,118190.0,118180.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1753982466246,1.12799374,118190.0,118180.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1753982466554,0.4062407,118180.0,118170.0,1.08598032]
["bitfinex-derivatives","BTCF0:USTF0",1753982466752,0.76720804,118180.0,118170.0,1.08598032]
["bitfinex-derivatives","BTCF0:USTF0",1753982467054,0.4062407,118180.0,118170.0,1.08598032]
["bitfinex-derivatives","BTCF0:USTF0",1753982467255,0.4062407,118180.0,118170.0,0.49894032]
["bitfinex-derivatives","BTCF0:USTF0",1753982467955,0.76720804,118180.0,118170.0,0.49894032]
["bitfinex-derivatives","BTCF0:USTF0",1753982468451,0.76720804,118180.0,118170.0,0.50094032]
["bitfinex-derivatives","BTCF0:USTF0",1753982468648,0.4062407,118180.0,118170.0,0.50094032]
["bitfinex-derivatives","BTCF0:USTF0",1753982469657,0.4062407,118180.0,118170.0,1.08802032]
["bitfinex-derivatives","BTCF0:USTF0",1753982470660,0.88534905,118180.0,118170.0,1.08802032]
["bitfinex-derivatives","BTCF0:USTF0",1753982470856,0.88534905,118180.0,118170.0,0.50094032]
["bitfinex-derivatives","BTCF0:USTF0",1753982471054,0.88534905,118180.0,118170.0,1.08802032]
["bitfinex-derivatives","BTCF0:USTF0",1753982471754,0.88534905,118180.0,118170.0,0.86174032]
["bitfinex-derivatives","BTCF0:USTF0",1753982471946,0.11814101,118180.0,118170.0,1.80978766]
["bitfinex-derivatives","BTCF0:USTF0",1753982472452,0.28738171,118180.0,118170.0,1.80978766]
["bitfinex-derivatives","BTCF0:USTF0",1753982472753,0.28738171,118180.0,118170.0,1.44882032]
["bitfinex-derivatives","BTCF0:USTF0",1753982472959,0.33046171,118180.0,118170.0,1.22270766]
["bitfinex-derivatives","BTCF0:USTF0",1753982473260,0.88534905,118180.0,118170.0,1.00823742]
["bitfinex-derivatives","BTCF0:USTF0",1753982473453,0.88534905,118180.0,118170.0,1.36903742]
["bitfinex-derivatives","BTCF0:USTF0",1753982473658,0.88534905,118180.0,118170.0,1.40750742]
["bitfinex-derivatives","BTCF0:USTF0",1753982473954,0.88534905,118180.0,118170.0,0.45962742]
["bitfinex-derivatives","BTCF0:USTF0",1753982474157,0.88534905,118180.0,118170.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1753982474353,1.24614905,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982475052,1.31436127,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982475252,1.31436127,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753982475451,1.31436127,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982476956,1.3767577,118180.0,118170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982480552,0.82963307,118160.0,118150.0,0.01874352]
["bitfinex-derivatives","BTCF0:USTF0",1753982480757,1.19043307,118160.0,118150.0,0.01874352]
["bitfinex-derivatives","BTCF0:USTF0",1753982481154,1.19043307,118160.0,118150.0,0.18802722]
["bitfinex-derivatives","BTCF0:USTF0",1753982481353,1.19043307,118160.0,118150.0,0.27975722]
["bitfinex-derivatives","BTCF0:USTF0",1753982481658,1.19043307,118160.0,118150.0,0.29157722]
["bitfinex-derivatives","BTCF0:USTF0",1753982481966,0.204738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982482151,1.53886637,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982482358,1.53886637,118140.0,118130.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1753982483166,1.53886637,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982483354,1.54745753,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982484662,1.54845753,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982486657,0.4251726,118140.0,118130.0,0.4065324]
["bitfinex-derivatives","BTCF0:USTF0",1753982487352,1.20933637,118140.0,118130.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1753982487554,1.32747738,118140.0,118130.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1753982487858,1.32747738,118140.0,118130.0,0.58782]
["bitfinex-derivatives","BTCF0:USTF0",1753982488651,1.32747738,118140.0,118130.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1753982488855,1.32747738,118140.0,118130.0,0.76109]
["bitfinex-derivatives","BTCF0:USTF0",1753982489156,1.32747738,118140.0,118130.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1753982489355,1.32747738,118140.0,118130.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1753982489562,1.32747738,118140.0,118130.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1753982489959,1.32747738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982490663,1.91547738,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753982493459,1.91547738,118140.0,118130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982494653,1.91547738,118140.0,118100.0,0.8549247]
["bitfinex-derivatives","BTCF0:USTF0",1753982494654,0.358731,118110.0,118100.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1753982494860,1.18587477,118110.0,118100.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1753982495168,1.18587477,118110.0,118100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1753982495360,1.18587477,118110.0,118100.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1753982495560,1.30401578,118110.0,118100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753982495765,0.4440852,118090.0,118080.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1753982495960,0.4440852,118090.0,118080.0,0.9946241]
["bitfinex-derivatives","BTCF0:USTF0",1753982496361,0.4440852,118090.0,118080.0,1.3554241]
["bitfinex-derivatives","BTCF0:USTF0",1753982497168,0.4440852,118090.0,118080.0,0.4065041]
["bitfinex-derivatives","BTCF0:USTF0",1753982497465,0.4440852,118090.0,118080.0,1.3562641]
["bitfinex-derivatives","BTCF0:USTF0",1753982498367,0.3987552,118090.0,118080.0,1.3562641]
["bitfinex-derivatives","BTCF0:USTF0",1753982498970,0.3987552,118090.0,118080.0,1.78062787]
["bitfinex-derivatives","BTCF0:USTF0",1753982499475,0.3987552,118090.0,118080.0,1.3572641]
["bitfinex-derivatives","BTCF0:USTF0",1753982499764,0.3987552,118090.0,118080.0,0.77787582]
["bitfinex-derivatives","BTCF0:USTF0",1753982499965,0.3987552,118090.0,118080.0,1.36571582]
["bitfinex-derivatives","BTCF0:USTF0",1753982500164,0.3987552,118090.0,118080.0,1.00491582]
["bitfinex-derivatives","BTCF0:USTF0",1753982500366,0.51689621,118090.0,118080.0,1.36571582]
["bitfinex-derivatives","BTCF0:USTF0",1753982500561,0.56222621,118090.0,118080.0,1.00491582]
["bitfinex-derivatives","BTCF0:USTF0",1753982500764,0.56222621,118090.0,118080.0,0.9963441]
["bitfinex-derivatives","BTCF0:USTF0",1753982500970,0.56222621,118090.0,118080.0,1.3571441]
["bitfinex-derivatives","BTCF0:USTF0",1753982501265,0.51689621,118090.0,118080.0,0.996344]
["bitfinex-derivatives","BTCF0:USTF0",1753982501466,0.56222621,118090.0,118080.0,0.996344]
["bitfinex-derivatives","BTCF0:USTF0",1753982503071,0.56222621,118090.0,118080.0,1.357144]
["bitfinex-derivatives","BTCF0:USTF0",1753982504172,0.56222621,118090.0,118080.0,1.356864]
["bitfinex-derivatives","BTCF0:USTF0",1753982504371,0.56222621,118090.0,118080.0,0.769304]
["bitfinex-derivatives","BTCF0:USTF0",1753982504571,0.51689621,118090.0,118080.0,1.356864]
["bitfinex-derivatives","BTCF0:USTF0",1753982505265,0.56222621,118090.0,118080.0,1.356864]
["bitfinex-derivatives","BTCF0:USTF0",1753982507371,0.56222621,118090.0,118080.0,1.355864]
["bitfinex-derivatives","BTCF0:USTF0",1753982507569,0.56322621,118090.0,118080.0,1.354864]
["bitfinex-derivatives","BTCF0:USTF0",1753982508172,0.51789621,118090.0,118080.0,1.354864]
["bitfinex-derivatives","BTCF0:USTF0",1753982508770,0.56322621,118090.0,118080.0,1.354864]
["bitfinex-derivatives","BTCF0:USTF0",1753982509173,0.56322621,118090.0,118080.0,0.994064]
["bitfinex-derivatives","BTCF0:USTF0",1753982509373,0.56322621,118090.0,118080.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1753982509769,0.98658998,118090.0,118080.0,0.9944641]
["bitfinex-derivatives","BTCF0:USTF0",1753982509970,0.56322621,118090.0,118080.0,1.3552641]
["bitfinex-derivatives","BTCF0:USTF0",1753982510269,0.56322621,118090.0,118080.0,0.9944641]
["bitfinex-derivatives","BTCF0:USTF0",1753982511174,1.28572926,118090.0,118080.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1753982511369,0.92402621,118090.0,118080.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1753982511570,1.28572926,118090.0,118080.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1753982511776,1.28572926,118090.0,118080.0,0.9968241]
["bitfinex-derivatives","BTCF0:USTF0",1753982513378,1.28572926,118090.0,118080.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1753982514672,1.11635956,118090.0,118060.0,0.81507305]
["bitfinex-derivatives","BTCF0:USTF0",1753982514978,0.4017684,118070.0,118060.0,0.4065327]
["bitfinex-derivatives","BTCF0:USTF0",1753982515170,0.4017684,118070.0,118060.0,0.9968927]
["bitfinex-derivatives","BTCF0:USTF0",1753982515480,0.41858965,118070.0,118060.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1753982515682,0.7802927,118070.0,118060.0,0.77987]
["bitfinex-derivatives","BTCF0:USTF0",1753982515977,0.7802927,118070.0,118060.0,0.9954627]
["bitfinex-derivatives","BTCF0:USTF0",1753982516175,0.7802927,118070.0,118060.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1753982516375,0.4031728,118060.0,118050.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1753982516581,0.4031728,118060.0,118050.0,0.9922871]
["bitfinex-derivatives","BTCF0:USTF0",1753982517779,0.4031728,118060.0,118050.0,0.9932871]
["bitfinex-derivatives","BTCF0:USTF0",1753982518080,0.4031728,118060.0,118050.0,0.9952871]
["bitfinex-derivatives","BTCF0:USTF0",1753982519483,1.12567585,118060.0,118050.0,0.78405]
["bitfinex-derivatives","BTCF0:USTF0",1753982519877,1.71615585,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982520273,1.83429686,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982521480,0.4031866,118050.0,118040.0,0.4442993]
["bitfinex-derivatives","BTCF0:USTF0",1753982523272,0.4031866,118050.0,118040.0,0.4019403]
["bitfinex-derivatives","BTCF0:USTF0",1753982524174,0.4718487,118050.0,118040.0,0.4029403]
["bitfinex-derivatives","BTCF0:USTF0",1753982524569,0.4718487,118050.0,118040.0,0.4039403]
["bitfinex-derivatives","BTCF0:USTF0",1753982524776,0.84962468,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982524976,1.80164773,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982525279,1.91978874,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982526581,1.55808569,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982526991,1.91978874,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982528982,1.55808569,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982529179,0.2354009,118040.0,118030.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753982529385,2.078527,118040.0,118030.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753982530386,2.19666801,118040.0,118030.0,0.00752792]
["bitfinex-derivatives","BTCF0:USTF0",1753982531686,2.19766801,118040.0,118030.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1753982532991,2.19766801,118040.0,118000.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1753982532992,0.2658941,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753982533288,1.12574715,118010.0,118000.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1753982533489,1.71750715,118010.0,118000.0,0.20373]
["bitfinex-derivatives","BTCF0:USTF0",1753982533792,1.71750715,118010.0,118000.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1753982534084,1.71750715,118010.0,118000.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1753982534276,1.3558041,118010.0,118000.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1753982534593,0.9950041,118010.0,118000.0,0.4079984]
["bitfinex-derivatives","BTCF0:USTF0",1753982534789,0.68825,118010.0,118000.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1753982534989,0.09641,118010.0,118000.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1753982535184,0.403244,118010.0,118000.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1753982535384,0.52138501,118010.0,118000.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1753982535579,0.35190101,118010.0,118000.0,0.7697984]
["bitfinex-derivatives","BTCF0:USTF0",1753982535879,0.11814101,118010.0,118000.0,1.19418734]
["bitfinex-derivatives","BTCF0:USTF0",1753982536085,0.11814101,118010.0,118000.0,1.19318734]
["bitfinex-derivatives","BTCF0:USTF0",1753982536283,0.11914101,118010.0,118000.0,1.78566734]
["bitfinex-derivatives","BTCF0:USTF0",1753982536479,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982536781,0.29062501,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982537092,0.28762501,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982537283,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982537482,0.11914101,118010.0,118000.0,1.78466734]
["bitfinex-derivatives","BTCF0:USTF0",1753982537684,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982538585,0.11914101,118010.0,118000.0,1.78466734]
["bitfinex-derivatives","BTCF0:USTF0",1753982538985,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982539380,0.28862501,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982539987,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982540188,0.28862501,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982540787,0.11914101,118010.0,118000.0,1.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1753982541189,0.11914101,118010.0,118000.0,1.78466734]
["bitfinex-derivatives","BTCF0:USTF0",1753982541889,0.28862501,118010.0,118000.0,0.7677984]
["bitfinex-derivatives","BTCF0:USTF0",1753982542191,0.28862501,118010.0,118000.0,1.3611984]
["bitfinex-derivatives","BTCF0:USTF0",1753982542395,0.52238501,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982544786,0.42830501,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982544988,0.52238501,118010.0,118000.0,1.0006384]
["bitfinex-derivatives","BTCF0:USTF0",1753982546396,0.52238501,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982546995,0.30766101,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982547299,0.47714491,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982548600,0.28862491,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982549503,0.33179491,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982549694,0.11914101,118010.0,118000.0,1.3614384]
["bitfinex-derivatives","BTCF0:USTF0",1753982549895,0.11914101,118010.0,118000.0,1.78582734]
["bitfinex-derivatives","BTCF0:USTF0",1753982550493,0.11014101,118010.0,118000.0,1.78582734]
["bitfinex-derivatives","BTCF0:USTF0",1753982550801,0.2550044,118030.0,118020.0,0.2293895]
["bitfinex-derivatives","BTCF0:USTF0",1753982551000,0.2841644,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982551202,0.3359644,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982551403,0.07233,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982551704,0.2417851,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982551894,0.2417851,118030.0,118020.0,1.70001844]
["bitfinex-derivatives","BTCF0:USTF0",1753982552297,0.2437851,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982553501,0.4033751,118030.0,118020.0,1.2756295]
["bitfinex-derivatives","BTCF0:USTF0",1753982554094,0.52451611,118030.0,118020.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1753982554296,0.52451611,118030.0,118010.0,0.72293103]
["bitfinex-derivatives","BTCF0:USTF0",1753982554297,0.4013895,118020.0,118010.0,0.72293103]
["bitfinex-derivatives","BTCF0:USTF0",1753982554492,0.82577844,118020.0,118010.0,0.76414103]
["bitfinex-derivatives","BTCF0:USTF0",1753982555300,0.94391945,118020.0,118010.0,0.76414103]
["bitfinex-derivatives","BTCF0:USTF0",1753982555505,0.94591945,118020.0,118010.0,0.76414103]
["bitfinex-derivatives","BTCF0:USTF0",1753982555705,1.30671945,118020.0,118010.0,0.76414103]
["bitfinex-derivatives","BTCF0:USTF0",1753982556001,0.4014044,118010.0,118000.0,0.62582]
["bitfinex-derivatives","BTCF0:USTF0",1753982556199,1.18659334,118010.0,118000.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1753982556398,1.18659334,118010.0,118000.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1753982557208,0.82579334,118010.0,118000.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1753982557596,0.82679334,118010.0,118000.0,0.71802]
["bitfinex-derivatives","BTCF0:USTF0",1753982557796,0.82679334,118010.0,118000.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1753982557997,0.4024044,118010.0,118000.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1753982558308,0.4024044,118010.0,118000.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1753982558508,0.4014044,118010.0,118000.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1753982558709,0.4044044,118010.0,118000.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1753982559208,1.19159334,118010.0,118000.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1753982560405,1.30973435,118010.0,118000.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1753982560602,0.88534541,118010.0,118000.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1753982560805,1.30973435,118010.0,118000.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1753982561005,1.30973435,118010.0,118000.0,0.9207785]
["bitfinex-derivatives","BTCF0:USTF0",1753982561205,0.94893435,118010.0,118000.0,0.9207785]
["bitfinex-derivatives","BTCF0:USTF0",1753982561508,0.52454541,118010.0,118000.0,1.2815785]
["bitfinex-derivatives","BTCF0:USTF0",1753982561700,0.52454541,118010.0,118000.0,1.2816185]
["bitfinex-derivatives","BTCF0:USTF0",1753982562215,0.42935541,118010.0,118000.0,1.2816185]
["bitfinex-derivatives","BTCF0:USTF0",1753982562409,0.42735541,118010.0,118000.0,0.9214185]
["bitfinex-derivatives","BTCF0:USTF0",1753982562613,0.48015541,118010.0,118000.0,0.9214185]
["bitfinex-derivatives","BTCF0:USTF0",1753982562912,0.52354541,118010.0,118000.0,0.9214185]
["bitfinex-derivatives","BTCF0:USTF0",1753982563315,0.52354541,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982563513,0.48015521,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982563705,0.47715521,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982563905,0.30967101,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982564409,0.47915521,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982565409,0.16431101,118010.0,118000.0,1.2822185]
["bitfinex-derivatives","BTCF0:USTF0",1753982566010,0.12114101,118010.0,118000.0,1.70644744]
["bitfinex-derivatives","BTCF0:USTF0",1753982566813,0.12114101,118010.0,118000.0,1.11332744]
["bitfinex-derivatives","BTCF0:USTF0",1753982567010,0.16431101,118010.0,118000.0,1.70644744]
["bitfinex-derivatives","BTCF0:USTF0",1753982567215,0.16431101,118010.0,118000.0,1.2820585]
["bitfinex-derivatives","BTCF0:USTF0",1753982567414,0.16331101,118010.0,118000.0,1.2820585]
["bitfinex-derivatives","BTCF0:USTF0",1753982568606,0.16331101,118010.0,118000.0,1.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1753982568607,0.16231101,118010.0,118000.0,1.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1753982569307,0.16231101,118010.0,118000.0,1.70632744]
["bitfinex-derivatives","BTCF0:USTF0",1753982570006,0.16231101,118010.0,118000.0,1.2819385]
["bitfinex-derivatives","BTCF0:USTF0",1753982570202,0.16231101,118010.0,118000.0,1.70632744]
["bitfinex-derivatives","BTCF0:USTF0",1753982572108,0.11914101,118010.0,118000.0,1.70476744]
["bitfinex-derivatives","BTCF0:USTF0",1753982572306,0.28862661,118010.0,118000.0,0.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1753982572510,0.34042661,118010.0,118000.0,1.2801385]
["bitfinex-derivatives","BTCF0:USTF0",1753982572811,0.34042661,118010.0,118000.0,1.64230572]
["bitfinex-derivatives","BTCF0:USTF0",1753982573205,0.38359661,118010.0,118000.0,1.64290572]
["bitfinex-derivatives","BTCF0:USTF0",1753982573612,0.33179661,118010.0,118000.0,1.2807385]
["bitfinex-derivatives","BTCF0:USTF0",1753982573812,0.33179661,118010.0,118000.0,1.64290572]
["bitfinex-derivatives","BTCF0:USTF0",1753982574010,0.16231101,118010.0,118000.0,1.64290572]
["bitfinex-derivatives","BTCF0:USTF0",1753982574919,0.16231101,118010.0,118000.0,1.05014572]
["bitfinex-derivatives","BTCF0:USTF0",1753982575118,0.16231101,118010.0,118000.0,1.64258572]
["bitfinex-derivatives","BTCF0:USTF0",1753982575719,0.16349101,118010.0,118000.0,1.64198572]
["bitfinex-derivatives","BTCF0:USTF0",1753982576107,0.16349101,118010.0,118000.0,1.04954572]
["bitfinex-derivatives","BTCF0:USTF0",1753982576308,0.16349101,118010.0,118000.0,1.64198572]
["bitfinex-derivatives","BTCF0:USTF0",1753982577324,0.16349101,118010.0,118000.0,1.2798185]
["bitfinex-derivatives","BTCF0:USTF0",1753982577524,0.16349101,118010.0,118000.0,1.64198572]
["bitfinex-derivatives","BTCF0:USTF0",1753982578224,0.16349101,118010.0,118000.0,1.2798185]
["bitfinex-derivatives","BTCF0:USTF0",1753982578412,0.16349101,118010.0,118000.0,1.04954572]
["bitfinex-derivatives","BTCF0:USTF0",1753982578616,0.16349101,118010.0,118000.0,1.64202572]
["bitfinex-derivatives","BTCF0:USTF0",1753982580020,0.16349101,118010.0,118000.0,1.04954572]
["bitfinex-derivatives","BTCF0:USTF0",1753982580225,0.36327661,118010.0,118000.0,1.64186572]
["bitfinex-derivatives","BTCF0:USTF0",1753982580819,0.19379101,118010.0,118000.0,1.64186572]
["bitfinex-derivatives","BTCF0:USTF0",1753982581019,0.19379101,118010.0,118000.0,1.04954572]
["bitfinex-derivatives","BTCF0:USTF0",1753982581220,0.19379101,118010.0,118000.0,1.64202572]
["bitfinex-derivatives","BTCF0:USTF0",1753982581622,0.16349101,118010.0,118000.0,1.64202572]
["bitfinex-derivatives","BTCF0:USTF0",1753982582530,0.16349101,118010.0,118000.0,0.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1753982582725,0.16349101,118010.0,118000.0,1.64202572]
["bitfinex-derivatives","BTCF0:USTF0",1753982583430,0.16349101,118010.0,118000.0,1.90632572]
["bitfinex-derivatives","BTCF0:USTF0",1753982584032,0.16349101,118010.0,118000.0,2.26849294]
["bitfinex-derivatives","BTCF0:USTF0",1753982584528,0.16349101,118010.0,118000.0,1.90632572]
["bitfinex-derivatives","BTCF0:USTF0",1753982585238,0.16349101,118010.0,118000.0,1.31384572]
["bitfinex-derivatives","BTCF0:USTF0",1753982585428,0.16349101,118010.0,118000.0,1.90604572]
["bitfinex-derivatives","BTCF0:USTF0",1753982586327,0.11914101,118010.0,118000.0,2.26821294]
["bitfinex-derivatives","BTCF0:USTF0",1753982587334,0.11914101,118010.0,118000.0,1.5438785]
["bitfinex-derivatives","BTCF0:USTF0",1753982587540,0.11914101,118010.0,118000.0,2.26821294]
["bitfinex-derivatives","BTCF0:USTF0",1753982588535,0.11914101,118010.0,118000.0,2.26825294]
["bitfinex-derivatives","BTCF0:USTF0",1753982590435,1e-08,118010.0,118000.0,2.26825294]
["bitfinex-derivatives","BTCF0:USTF0",1753982590833,0.04435,118030.0,118020.0,0.2333824]
["bitfinex-derivatives","BTCF0:USTF0",1753982591033,0.04435,118030.0,118020.0,2.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1753982592147,0.04935,118030.0,118020.0,2.00317962]
["bitfinex-derivatives","BTCF0:USTF0",1753982593243,0.04935,118030.0,118020.0,2.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1753982593847,0.16749101,118030.0,118020.0,2.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1753982594344,0.16749101,118030.0,118020.0,1.05733388]
["bitfinex-derivatives","BTCF0:USTF0",1753982594541,0.19779101,118030.0,118020.0,1.6505011]
["bitfinex-derivatives","BTCF0:USTF0",1753982594745,0.24703101,118030.0,118020.0,2.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1753982595243,0.24703101,118030.0,118020.0,2.2756011]
["bitfinex-derivatives","BTCF0:USTF0",1753982595650,0.24703101,118030.0,118020.0,1.9148011]
["bitfinex-derivatives","BTCF0:USTF0",1753982595850,0.52082911,118030.0,118020.0,0.96083388]
["bitfinex-derivatives","BTCF0:USTF0",1753982596052,0.52082911,118030.0,118020.0,1.90651962]
["bitfinex-derivatives","BTCF0:USTF0",1753982596243,0.52082911,118030.0,118020.0,1.31467962]
["bitfinex-derivatives","BTCF0:USTF0",1753982596444,0.52082911,118030.0,118020.0,1.5443524]
["bitfinex-derivatives","BTCF0:USTF0",1753982596956,0.35137101,118030.0,118020.0,1.90651962]
["bitfinex-derivatives","BTCF0:USTF0",1753982597251,0.16749101,118030.0,118020.0,1.64221962]
["bitfinex-derivatives","BTCF0:USTF0",1753982597444,0.12314101,118030.0,118020.0,1.64225962]
["bitfinex-derivatives","BTCF0:USTF0",1753982597645,0.16749101,118030.0,118020.0,1.64225962]
["bitfinex-derivatives","BTCF0:USTF0",1753982598353,0.12314101,118030.0,118020.0,1.64225962]
["bitfinex-derivatives","BTCF0:USTF0",1753982599548,0.12314101,118030.0,118020.0,1.90655962]
["bitfinex-derivatives","BTCF0:USTF0",1753982600152,0.12314101,118030.0,118020.0,1.91511718]
["bitfinex-derivatives","BTCF0:USTF0",1753982603050,0.02992921,118030.0,118020.0,1.91511718]
["bitfinex-derivatives","BTCF0:USTF0",1753982603251,0.04435,118050.0,118040.0,0.3170937]
["bitfinex-derivatives","BTCF0:USTF0",1753982603457,0.04435,118050.0,118040.0,1.89576092]
["bitfinex-derivatives","BTCF0:USTF0",1753982603752,0.12389,118050.0,118040.0,1.89576092]
["bitfinex-derivatives","BTCF0:USTF0",1753982604350,0.15576,118050.0,118040.0,1.89576092]
["bitfinex-derivatives","BTCF0:USTF0",1753982604649,0.15976,118050.0,118040.0,1.89576092]
["bitfinex-derivatives","BTCF0:USTF0",1753982605154,0.15976,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982605755,0.16376,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982606151,0.19205,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982606450,0.23464,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982606656,0.35278101,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982609457,0.35278101,118050.0,118040.0,1.5341937]
["bitfinex-derivatives","BTCF0:USTF0",1753982609651,0.31019101,118050.0,118040.0,1.89636092]
["bitfinex-derivatives","BTCF0:USTF0",1753982610555,0.17049101,118050.0,118040.0,1.63206092]
["bitfinex-derivatives","BTCF0:USTF0",1753982610754,0.17049101,118050.0,118040.0,1.99422814]
["bitfinex-derivatives","BTCF0:USTF0",1753982611160,0.16876101,118050.0,118040.0,1.99422814]
["bitfinex-derivatives","BTCF0:USTF0",1753982611361,0.12614101,118050.0,118040.0,1.76362814]
["bitfinex-derivatives","BTCF0:USTF0",1753982611557,0.12614101,118050.0,118040.0,2.35378814]
["bitfinex-derivatives","BTCF0:USTF0",1753982611860,0.12514101,118050.0,118040.0,2.35378814]
["bitfinex-derivatives","BTCF0:USTF0",1753982612763,0.12314101,118050.0,118040.0,2.35378814]
["bitfinex-derivatives","BTCF0:USTF0",1753982614152,0.16576101,118050.0,118040.0,2.35378814]
["bitfinex-derivatives","BTCF0:USTF0",1753982615961,0.12314101,118050.0,118040.0,2.61808814]
["bitfinex-derivatives","BTCF0:USTF0",1753982616760,0.16576101,118050.0,118040.0,2.61808814]
["bitfinex-derivatives","BTCF0:USTF0",1753982617355,1e-08,118050.0,118040.0,2.61808814]
["bitfinex-derivatives","BTCF0:USTF0",1753982617555,0.04262,118070.0,118060.0,0.3230149]
["bitfinex-derivatives","BTCF0:USTF0",1753982617860,0.04262,118070.0,118060.0,1.99626212]
["bitfinex-derivatives","BTCF0:USTF0",1753982618262,0.18574,118070.0,118060.0,2.26056212]
["bitfinex-derivatives","BTCF0:USTF0",1753982618964,0.19474,118070.0,118060.0,2.26056212]
["bitfinex-derivatives","BTCF0:USTF0",1753982620766,0.16976101,118070.0,118060.0,2.25996212]
["bitfinex-derivatives","BTCF0:USTF0",1753982620965,0.16976101,118070.0,118060.0,2.26024212]
["bitfinex-derivatives","BTCF0:USTF0",1753982622162,0.16976101,118070.0,118060.0,3.79400934]
["bitfinex-derivatives","BTCF0:USTF0",1753982622361,0.12714101,118070.0,118060.0,3.43184212]
["bitfinex-derivatives","BTCF0:USTF0",1753982623067,0.16976101,118070.0,118060.0,3.43184212]
["bitfinex-derivatives","BTCF0:USTF0",1753982625168,0.16976101,118070.0,118060.0,3.43160212]
["bitfinex-derivatives","BTCF0:USTF0",1753982632181,0.16576101,118070.0,118060.0,3.43160212]
["bitfinex-derivatives","BTCF0:USTF0",1753982632575,0.11914101,118070.0,118060.0,3.43160212]
["bitfinex-derivatives","BTCF0:USTF0",1753982632780,0.12114101,118070.0,118060.0,3.79376934]
["bitfinex-derivatives","BTCF0:USTF0",1753982633079,0.20254832,118100.0,118090.0,0.3226819]
["bitfinex-derivatives","BTCF0:USTF0",1753982633279,0.20254832,118100.0,118090.0,1.63452912]
["bitfinex-derivatives","BTCF0:USTF0",1753982633478,0.24516832,118100.0,118090.0,1.63452912]
["bitfinex-derivatives","BTCF0:USTF0",1753982634072,0.24716832,118100.0,118090.0,1.63452912]
["bitfinex-derivatives","BTCF0:USTF0",1753982634474,0.20457832,118100.0,118090.0,1.63452912]
["bitfinex-derivatives","BTCF0:USTF0",1753982634675,0.24816832,118100.0,118090.0,1.63523912]
["bitfinex-derivatives","BTCF0:USTF0",1753982634873,0.20557832,118100.0,118090.0,1.63523912]
["bitfinex-derivatives","BTCF0:USTF0",1753982635381,0.20557832,118100.0,118090.0,1.7016752]
["bitfinex-derivatives","BTCF0:USTF0",1753982635784,0.25183832,118100.0,118090.0,1.71029881]
["bitfinex-derivatives","BTCF0:USTF0",1753982636782,0.32371933,118100.0,118090.0,1.71029881]
["bitfinex-derivatives","BTCF0:USTF0",1753982637986,0.36997933,118100.0,118090.0,1.71029881]
["bitfinex-derivatives","BTCF0:USTF0",1753982638179,0.36997933,118100.0,118090.0,1.12141881]
["bitfinex-derivatives","BTCF0:USTF0",1753982638379,0.36997933,118100.0,118090.0,1.70950881]
["bitfinex-derivatives","BTCF0:USTF0",1753982639282,0.36997933,118100.0,118090.0,1.12070881]
["bitfinex-derivatives","BTCF0:USTF0",1753982639483,0.36997933,118100.0,118090.0,1.70950881]
["bitfinex-derivatives","BTCF0:USTF0",1753982639787,0.36997933,118100.0,118090.0,1.97380881]
["bitfinex-derivatives","BTCF0:USTF0",1753982640288,0.36997933,118100.0,118090.0,1.61164159]
["bitfinex-derivatives","BTCF0:USTF0",1753982640582,0.90150415,118100.0,118090.0,1.0224719]
["bitfinex-derivatives","BTCF0:USTF0",1753982640990,0.53933693,118100.0,118090.0,1.0224719]
["bitfinex-derivatives","BTCF0:USTF0",1753982641185,0.53933693,118100.0,118090.0,1.38463912]
["bitfinex-derivatives","BTCF0:USTF0",1753982641382,0.90150415,118100.0,118090.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1753982641588,0.90150415,118100.0,118090.0,1.0224719]
["bitfinex-derivatives","BTCF0:USTF0",1753982642092,1.26230415,118100.0,118090.0,0.8531]
["bitfinex-derivatives","BTCF0:USTF0",1753982642290,1.26230415,118100.0,118090.0,1.0224719]
["bitfinex-derivatives","BTCF0:USTF0",1753982642478,1.26230415,118100.0,118090.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1753982642682,0.4017262,118080.0,118070.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1753982642886,0.4017262,118080.0,118070.0,0.7583919]
["bitfinex-derivatives","BTCF0:USTF0",1753982642887,0.77241978,118080.0,118070.0,0.7583919]
["bitfinex-derivatives","BTCF0:USTF0",1753982643180,0.4017262,118080.0,118070.0,0.7583919]
["bitfinex-derivatives","BTCF0:USTF0",1753982643584,0.7625262,118080.0,118070.0,0.1693919]
["bitfinex-derivatives","BTCF0:USTF0",1753982643790,1.12469342,118080.0,118070.0,0.1693919]
["bitfinex-derivatives","BTCF0:USTF0",1753982643985,1.12469342,118080.0,118070.0,0.1703919]
["bitfinex-derivatives","BTCF0:USTF0",1753982644787,1.12469342,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982645387,1.24283443,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982648490,0.88066721,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982649698,1.24283443,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982653797,0.88066721,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982653999,1.24283443,118080.0,118070.0,0.1723919]
["bitfinex-derivatives","BTCF0:USTF0",1753982654396,1.24283443,118080.0,118070.0,0.2018419]
["bitfinex-derivatives","BTCF0:USTF0",1753982654599,1.46962721,118080.0,118070.0,0.2857819]
["bitfinex-derivatives","BTCF0:USTF0",1753982654797,1.47062721,118080.0,118070.0,0.2857819]
["bitfinex-derivatives","BTCF0:USTF0",1753982654997,1.47162721,118080.0,118070.0,0.2847819]
["bitfinex-derivatives","BTCF0:USTF0",1753982655801,0.88266721,118080.0,118070.0,0.70773912]
["bitfinex-derivatives","BTCF0:USTF0",1753982656708,0.88266721,118080.0,118070.0,1.25427912]
["bitfinex-derivatives","BTCF0:USTF0",1753982656709,0.52186721,118080.0,118070.0,1.25427912]
["bitfinex-derivatives","BTCF0:USTF0",1753982656997,0.52186721,118080.0,118070.0,1.34224912]
["bitfinex-derivatives","BTCF0:USTF0",1753982657494,0.35248101,118080.0,118070.0,1.34224912]
["bitfinex-derivatives","BTCF0:USTF0",1753982657796,0.11914101,118080.0,118070.0,1.70304912]
["bitfinex-derivatives","BTCF0:USTF0",1753982658302,0.16201101,118080.0,118070.0,1.70304912]
["bitfinex-derivatives","BTCF0:USTF0",1753982659094,0.16201101,118080.0,118070.0,1.70404912]
["bitfinex-derivatives","BTCF0:USTF0",1753982659291,0.11814101,118080.0,118070.0,1.70404912]
["bitfinex-derivatives","BTCF0:USTF0",1753982659899,0.11814101,118080.0,118070.0,1.70604912]
["bitfinex-derivatives","BTCF0:USTF0",1753982661594,0.11814101,118080.0,118070.0,1.72503739]
["bitfinex-derivatives","BTCF0:USTF0",1753982662398,0.11814101,118080.0,118070.0,2.08720461]
["bitfinex-derivatives","BTCF0:USTF0",1753982662701,0.11814101,118080.0,118070.0,1.72503739]
["bitfinex-derivatives","BTCF0:USTF0",1753982663401,0.11814101,118080.0,118070.0,1.94293739]
["bitfinex-derivatives","BTCF0:USTF0",1753982665205,0.16033101,118080.0,118070.0,1.94293739]
["bitfinex-derivatives","BTCF0:USTF0",1753982665594,0.47526731,118080.0,118070.0,1.57961017]
["bitfinex-derivatives","BTCF0:USTF0",1753982665813,0.51743731,118080.0,118070.0,1.17434017]
["bitfinex-derivatives","BTCF0:USTF0",1753982665997,0.51743731,118080.0,118070.0,1.53514017]
["bitfinex-derivatives","BTCF0:USTF0",1753982666198,0.51743731,118080.0,118070.0,1.89730739]
["bitfinex-derivatives","BTCF0:USTF0",1753982666397,0.51743731,118080.0,118070.0,1.94177739]
["bitfinex-derivatives","BTCF0:USTF0",1753982667303,0.51743731,118080.0,118070.0,1.58097739]
["bitfinex-derivatives","BTCF0:USTF0",1753982667900,0.51743731,118080.0,118070.0,1.94177739]
["bitfinex-derivatives","BTCF0:USTF0",1753982668101,0.51743731,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982668806,0.34805101,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982669309,0.34805101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982669508,0.11814101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982669708,0.16033101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982670509,0.24296101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982670701,0.27730101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982670901,0.30786101,118080.0,118070.0,1.72387739]
["bitfinex-derivatives","BTCF0:USTF0",1753982671101,0.30786101,118080.0,118070.0,1.72187739]
["bitfinex-derivatives","BTCF0:USTF0",1753982671303,0.11814101,118080.0,118070.0,1.72187739]
["bitfinex-derivatives","BTCF0:USTF0",1753982671502,0.16033101,118080.0,118070.0,1.72187739]
["bitfinex-derivatives","BTCF0:USTF0",1753982671703,0.16033101,118080.0,118070.0,1.72387739]
["bitfinex-derivatives","BTCF0:USTF0",1753982671997,0.11814101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982672504,0.11814101,118080.0,118070.0,1.36271017]
["bitfinex-derivatives","BTCF0:USTF0",1753982672705,0.16033101,118080.0,118070.0,1.72487739]
["bitfinex-derivatives","BTCF0:USTF0",1753982675305,0.16033101,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982682911,0.11814101,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982683714,0.16033101,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982686316,0.16033101,118080.0,118070.0,1.58061017]
["bitfinex-derivatives","BTCF0:USTF0",1753982686615,0.16033101,118080.0,118070.0,1.94277739]
["bitfinex-derivatives","BTCF0:USTF0",1753982687313,0.16033101,118080.0,118070.0,2.0943279]
["bitfinex-derivatives","BTCF0:USTF0",1753982688412,0.20560363,118100.0,118090.0,0.62339912]
["bitfinex-derivatives","BTCF0:USTF0",1753982688708,0.09514,118100.0,118090.0,0.9846819]
["bitfinex-derivatives","BTCF0:USTF0",1753982688918,0.06458,118100.0,118090.0,1.34684912]
["bitfinex-derivatives","BTCF0:USTF0",1753982689416,0.2644975,118100.0,118090.0,0.9846819]
["bitfinex-derivatives","BTCF0:USTF0",1753982689617,0.2654975,118100.0,118090.0,0.8918819]
["bitfinex-derivatives","BTCF0:USTF0",1753982689818,0.98846472,118100.0,118090.0,0.7878319]
["bitfinex-derivatives","BTCF0:USTF0",1753982690112,0.98846472,118100.0,118090.0,0.1989919]
["bitfinex-derivatives","BTCF0:USTF0",1753982690313,0.4012618,118090.0,118080.0,0.1693794]
["bitfinex-derivatives","BTCF0:USTF0",1753982690616,0.23189,118090.0,118080.0,1.34685662]
["bitfinex-derivatives","BTCF0:USTF0",1753982690815,0.4012619,118090.0,118080.0,1.34685662]
["bitfinex-derivatives","BTCF0:USTF0",1753982691205,0.4012619,118090.0,118080.0,1.70765662]
["bitfinex-derivatives","BTCF0:USTF0",1753982691709,0.51940291,118090.0,118080.0,1.34685662]
["bitfinex-derivatives","BTCF0:USTF0",1753982693818,0.51940291,118090.0,118080.0,1.70765662]
["bitfinex-derivatives","BTCF0:USTF0",1753982694019,0.51940291,118090.0,118080.0,1.34685662]
["bitfinex-derivatives","BTCF0:USTF0",1753982698730,0.51940291,118090.0,118080.0,0.9846894]
["bitfinex-derivatives","BTCF0:USTF0",1753982698926,0.88020291,118090.0,118080.0,0.9846894]
["bitfinex-derivatives","BTCF0:USTF0",1753982699418,1.24237013,118090.0,118080.0,0.9846894]
["bitfinex-derivatives","BTCF0:USTF0",1753982699623,0.88157013,118090.0,118080.0,0.9846894]
["bitfinex-derivatives","BTCF0:USTF0",1753982700133,1.24237013,118090.0,118080.0,0.9846894]
["bitfinex-derivatives","BTCF0:USTF0",1753982700426,1.24237013,118090.0,118070.0,0.91135349]
["bitfinex-derivatives","BTCF0:USTF0",1753982700427,0.3113462,118080.0,118070.0,0.29121787]
["bitfinex-derivatives","BTCF0:USTF0",1753982700633,0.77289342,118080.0,118070.0,0.97424787]
["bitfinex-derivatives","BTCF0:USTF0",1753982700930,0.4107262,118080.0,118070.0,1.05788787]
["bitfinex-derivatives","BTCF0:USTF0",1753982701930,0.4147262,118080.0,118070.0,1.05788787]
["bitfinex-derivatives","BTCF0:USTF0",1753982702727,0.79191923,118080.0,118070.0,1.0388996]
["bitfinex-derivatives","BTCF0:USTF0",1753982703839,0.79191923,118080.0,118070.0,0.4500596]
["bitfinex-derivatives","BTCF0:USTF0",1753982704043,0.79191923,118080.0,118070.0,1.0393396]
["bitfinex-derivatives","BTCF0:USTF0",1753982704444,0.79191923,118080.0,118070.0,0.4500596]
["bitfinex-derivatives","BTCF0:USTF0",1753982705443,0.91006024,118080.0,118070.0,0.4500596]
["bitfinex-derivatives","BTCF0:USTF0",1753982705942,1.27086024,118080.0,118070.0,0.4500596]
["bitfinex-derivatives","BTCF0:USTF0",1753982708646,1.27086024,118080.0,118070.0,0.1693919]
["bitfinex-derivatives","BTCF0:USTF0",1753982708837,0.4107406,118070.0,118060.0,0.8731876]
["bitfinex-derivatives","BTCF0:USTF0",1753982709038,1.13370782,118070.0,118060.0,0.8308342]
["bitfinex-derivatives","BTCF0:USTF0",1753982709644,1.13370782,118070.0,118060.0,1.0389942]
["bitfinex-derivatives","BTCF0:USTF0",1753982710443,1.25184883,118070.0,118060.0,1.0389942]
["bitfinex-derivatives","BTCF0:USTF0",1753982712640,1.25184883,118070.0,118060.0,0.949105]
["bitfinex-derivatives","BTCF0:USTF0",1753982713242,1.84076883,118070.0,118060.0,0.949105]
["bitfinex-derivatives","BTCF0:USTF0",1753982713744,1.84928757,118070.0,118060.0,0.949105]
["bitfinex-derivatives","BTCF0:USTF0",1753982714939,1.84928757,118070.0,118060.0,0.996655]
["bitfinex-derivatives","BTCF0:USTF0",1753982715141,0.3650292,118050.0,118040.0,0.534825]
["bitfinex-derivatives","BTCF0:USTF0",1753982715346,0.77293642,118050.0,118040.0,1.123785]
["bitfinex-derivatives","BTCF0:USTF0",1753982715947,0.4107692,118050.0,118040.0,1.123785]
["bitfinex-derivatives","BTCF0:USTF0",1753982717154,0.4107692,118050.0,118040.0,1.125785]
["bitfinex-derivatives","BTCF0:USTF0",1753982717647,0.74083115,118060.0,118050.0,0.3208693]
["bitfinex-derivatives","BTCF0:USTF0",1753982717851,0.5472227,118060.0,118050.0,1.35887652]
["bitfinex-derivatives","BTCF0:USTF0",1753982718653,0.5472227,118060.0,118050.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1753982718843,0.6466027,118060.0,118050.0,1.35887652]
["bitfinex-derivatives","BTCF0:USTF0",1753982720050,0.6476027,118060.0,118050.0,1.35887652]
["bitfinex-derivatives","BTCF0:USTF0",1753982720242,0.7149727,118060.0,118050.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1753982720444,0.54690371,118060.0,118050.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1753982720648,0.90770371,118060.0,118050.0,0.9967093]
["bitfinex-derivatives","BTCF0:USTF0",1753982720846,1.85783093,118060.0,118050.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1753982721148,1.85783093,118060.0,118050.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1753982721357,1.85783093,118060.0,118050.0,0.1995893]
["bitfinex-derivatives","BTCF0:USTF0",1753982721643,1.85783093,118060.0,118050.0,0.2937793]
["bitfinex-derivatives","BTCF0:USTF0",1753982721845,1.85783093,118060.0,118050.0,0.3716593]
["bitfinex-derivatives","BTCF0:USTF0",1753982722048,1.85783093,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982722752,0.71999815,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982723048,0.95778305,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982723243,0.59561583,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982723452,0.95778305,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982723651,0.97472423,118060.0,118050.0,0.4077493]
["bitfinex-derivatives","BTCF0:USTF0",1753982724043,1.16710933,118060.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753982724243,1.16710933,118060.0,118030.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753982724244,0.25406698,118040.0,118030.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1753982724449,1.2051942,118040.0,118030.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1753982724751,1.2051942,118040.0,118030.0,0.768578]
["bitfinex-derivatives","BTCF0:USTF0",1753982725050,0.89556698,118040.0,118030.0,0.7685779]
["bitfinex-derivatives","BTCF0:USTF0",1753982725254,1.2577342,118040.0,118030.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1753982725848,1.44278185,118040.0,118030.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1753982726750,1.80358185,118040.0,118030.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1753982726939,0.2413723,118020.0,118010.0,0.7451746]
["bitfinex-derivatives","BTCF0:USTF0",1753982727142,0.69638138,118020.0,118010.0,1.16469]
["bitfinex-derivatives","BTCF0:USTF0",1753982727343,0.3170367,118010.0,118000.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1753982727647,0.65384392,118010.0,118000.0,1.21621]
["bitfinex-derivatives","BTCF0:USTF0",1753982727847,0.65384392,118010.0,118000.0,0.62721]
["bitfinex-derivatives","BTCF0:USTF0",1753982728053,0.67920392,118010.0,118000.0,1.385671]
["bitfinex-derivatives","BTCF0:USTF0",1753982728348,0.67920392,118010.0,118000.0,0.221021]
["bitfinex-derivatives","BTCF0:USTF0",1753982728540,0.3170367,118010.0,118000.0,1.15887822]
["bitfinex-derivatives","BTCF0:USTF0",1753982728741,0.1694867,118010.0,118000.0,1.74827822]
["bitfinex-derivatives","BTCF0:USTF0",1753982728946,0.36407766,118020.0,118010.0,0.4308967]
["bitfinex-derivatives","BTCF0:USTF0",1753982729149,0.95367766,118020.0,118010.0,1.15386392]
["bitfinex-derivatives","BTCF0:USTF0",1753982729348,0.22904616,118020.0,118010.0,1.15386392]
["bitfinex-derivatives","BTCF0:USTF0",1753982729643,0.62102373,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982729952,0.49883373,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982730251,1.50133095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982730550,1.13916373,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982730741,1.57327095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982730945,1.57319095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982731140,1.00855095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982731352,1.60151095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982731854,1.60151095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982732053,1.60451095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982732449,1.60451095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982733850,1.60451095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982734052,1.60451095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982734357,1.01455095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982734549,1.57903095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982734943,1.57903095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982735756,0.98919095,118040.0,118030.0,0.7916679]
["bitfinex-derivatives","BTCF0:USTF0",1753982736049,0.98919095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982736050,1.60467095,118040.0,118030.0,0.4308679]
["bitfinex-derivatives","BTCF0:USTF0",1753982736255,1.60467095,118040.0,118030.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1753982736457,1.60467095,118040.0,118030.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1753982736957,0.2916623,118020.0,118010.0,1.4665476]
["bitfinex-derivatives","BTCF0:USTF0",1753982737253,0.2916623,118020.0,118010.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1753982737254,1.28680557,118020.0,118010.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1753982737446,1.28680557,118020.0,118010.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1753982737447,1.64760557,118020.0,118010.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1753982737650,0.2413866,118010.0,118000.0,0.4207035]
["bitfinex-derivatives","BTCF0:USTF0",1753982737860,0.67920382,118010.0,118000.0,0.4782835]
["bitfinex-derivatives","BTCF0:USTF0",1753982738650,0.67920382,118010.0,118000.0,0.8390835]
["bitfinex-derivatives","BTCF0:USTF0",1753982738850,0.67920382,118010.0,118000.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1753982739062,0.67920382,118010.0,118000.0,0.435911]
["bitfinex-derivatives","BTCF0:USTF0",1753982739362,0.67920382,118010.0,118000.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1753982739557,0.67920382,118010.0,118000.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1753982739968,1.40217104,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982740261,1.04000382,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982740463,1.15814483,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982741158,0.77061761,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982741366,1.67281483,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982741659,1.67281483,118010.0,118000.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1753982742071,1.74846483,118010.0,118000.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1753982743452,1.67281483,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982743649,2.03498205,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982746468,2.0583356,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982746765,1.69604838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982749062,1.10584838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982749264,1.69600838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982749457,1.69592838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982749660,1.33376116,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982749870,1.69584838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982750162,1.10584838,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982750366,1.10584838,118010.0,118000.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1753982750667,1.77141838,118010.0,118000.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1753982750962,2.0579356,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982754767,0.2022742,117970.0,117960.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1753982754958,1.28647652,117970.0,117960.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1753982755472,0.2902685,117960.0,117940.0,0.5303868]
["bitfinex-derivatives","BTCF0:USTF0",1753982755662,1.24225012,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982756267,0.8074929,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982756569,0.7593329,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982756764,1.12150012,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982757071,1.16966012,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982757258,1.16966012,117950.0,117940.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1753982757462,1.16966012,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982757662,0.8800429,117950.0,117940.0,0.7950773]
["bitfinex-derivatives","BTCF0:USTF0",1753982757862,1.24221012,117950.0,117940.0,0.7980773]
["bitfinex-derivatives","BTCF0:USTF0",1753982758666,1.26757012,117950.0,117940.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1753982758867,1.28503198,117950.0,117940.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1753982759066,0.92286476,117950.0,117940.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1753982759277,1.28503198,117950.0,117940.0,0.7980773]
["bitfinex-derivatives","BTCF0:USTF0",1753982759580,0.69527198,117950.0,117940.0,0.8030773]
["bitfinex-derivatives","BTCF0:USTF0",1753982759765,1.28511198,117950.0,117940.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1753982760160,1.29372751,117950.0,117940.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1753982760360,1.73275852,117950.0,117940.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1753982760561,0.1696305,117910.0,117900.0,6.15316359]
["bitfinex-derivatives","BTCF0:USTF0",1753982760762,0.1696305,117910.0,117900.0,6.43175849]
["bitfinex-derivatives","BTCF0:USTF0",1753982760969,0.22919186,117930.0,117920.0,0.324826]
["bitfinex-derivatives","BTCF0:USTF0",1753982761174,0.70553908,117930.0,117920.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1753982761466,0.2838104,117910.0,117900.0,5.85208359]
["bitfinex-derivatives","BTCF0:USTF0",1753982761666,1.28037762,117910.0,117900.0,5.79236359]
["bitfinex-derivatives","BTCF0:USTF0",1753982761864,0.68961762,117910.0,117900.0,5.96200839]
["bitfinex-derivatives","BTCF0:USTF0",1753982762170,1.28917049,117910.0,117900.0,5.79236359]
["bitfinex-derivatives","BTCF0:USTF0",1753982762467,1.64997049,117910.0,117900.0,5.79236359]
["bitfinex-derivatives","BTCF0:USTF0",1753982762770,1.35267023,117910.0,117900.0,5.90184359]
["bitfinex-derivatives","BTCF0:USTF0",1753982762971,1.35267023,117910.0,117900.0,5.95107359]
["bitfinex-derivatives","BTCF0:USTF0",1753982763761,1.71347023,117910.0,117900.0,5.71269589]
["bitfinex-derivatives","BTCF0:USTF0",1753982764170,2.13877719,117910.0,117900.0,5.71269589]
["bitfinex-derivatives","BTCF0:USTF0",1753982764367,1.71347023,117910.0,117900.0,5.61334019]
["bitfinex-derivatives","BTCF0:USTF0",1753982764565,1.71347023,117910.0,117900.0,5.51548879]
["bitfinex-derivatives","BTCF0:USTF0",1753982764766,2.13877719,117910.0,117900.0,5.44397429]
["bitfinex-derivatives","BTCF0:USTF0",1753982765065,1.71647023,117910.0,117900.0,5.38025019]
["bitfinex-derivatives","BTCF0:USTF0",1753982765261,1.29116327,117910.0,117900.0,5.38025019]
["bitfinex-derivatives","BTCF0:USTF0",1753982765462,2.9816716,117910.0,117900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753982765767,0.1697024,117860.0,117850.0,0.6892269]
["bitfinex-derivatives","BTCF0:USTF0",1753982766365,0.59500936,117860.0,117850.0,1.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753982766568,0.95580936,117860.0,117850.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1753982766763,0.95580936,117860.0,117850.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753982767165,1.1391024,117860.0,117850.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753982767361,1.0118277,117860.0,117830.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753982767670,0.6578125,117850.0,117840.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753982767868,0.72231946,117850.0,117840.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753982768068,0.2970125,117850.0,117840.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1753982768274,0.42953477,117860.0,117850.0,0.3284268]
["bitfinex-derivatives","BTCF0:USTF0",1753982768570,0.24026947,117860.0,117850.0,0.51951]
["bitfinex-derivatives","BTCF0:USTF0",1753982768877,0.24526947,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982769070,0.24526947,117860.0,117850.0,1.2984668]
["bitfinex-derivatives","BTCF0:USTF0",1753982769366,0.24026947,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982769575,0.76119643,117860.0,117850.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1753982769869,0.76119643,117860.0,117850.0,1.2982668]
["bitfinex-derivatives","BTCF0:USTF0",1753982770273,0.76019643,117860.0,117850.0,1.2982668]
["bitfinex-derivatives","BTCF0:USTF0",1753982770571,0.88033744,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982770777,0.88033744,117860.0,117850.0,0.3284268]
["bitfinex-derivatives","BTCF0:USTF0",1753982771765,0.88033744,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982771970,0.41738048,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982772170,0.36641048,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982772377,0.19670808,117860.0,117850.0,0.6892268]
["bitfinex-derivatives","BTCF0:USTF0",1753982772776,0.19670808,117860.0,117850.0,1.72301376]
["bitfinex-derivatives","BTCF0:USTF0",1753982772973,0.12714101,117860.0,117850.0,1.72301376]
["bitfinex-derivatives","BTCF0:USTF0",1753982773174,0.1272531,117890.0,117880.0,0.3283837]
["bitfinex-derivatives","BTCF0:USTF0",1753982773175,0.3077001,117890.0,117880.0,0.3283837]
["bitfinex-derivatives","BTCF0:USTF0",1753982773477,0.06952182,117890.0,117880.0,1.424833]
["bitfinex-derivatives","BTCF0:USTF0",1753982773675,0.77540706,117900.0,117890.0,0.3283693]
["bitfinex-derivatives","BTCF0:USTF0",1753982773883,0.2652766,117900.0,117890.0,0.6891693]
["bitfinex-derivatives","BTCF0:USTF0",1753982774177,0.3500817,117910.0,117900.0,0.3283549]
["bitfinex-derivatives","BTCF0:USTF0",1753982774372,0.3500817,117910.0,117900.0,0.6891549]
["bitfinex-derivatives","BTCF0:USTF0",1753982774586,0.1696404,117910.0,117900.0,0.6891549]
["bitfinex-derivatives","BTCF0:USTF0",1753982774767,0.1696113,117930.0,117920.0,0.2790961]
["bitfinex-derivatives","BTCF0:USTF0",1753982774968,0.1696113,117930.0,117920.0,1.2972861]
["bitfinex-derivatives","BTCF0:USTF0",1753982775170,0.1696113,117930.0,117920.0,1.6580861]
["bitfinex-derivatives","BTCF0:USTF0",1753982775373,0.2967927,117940.0,117930.0,0.3283116]
["bitfinex-derivatives","BTCF0:USTF0",1753982775579,0.23513351,117940.0,117930.0,0.6891116]
["bitfinex-derivatives","BTCF0:USTF0",1753982776079,0.23513297,117940.0,117930.0,0.6891116]
["bitfinex-derivatives","BTCF0:USTF0",1753982776574,0.35627398,117940.0,117930.0,0.6891116]
["bitfinex-derivatives","BTCF0:USTF0",1753982776771,0.78158094,117940.0,117930.0,1.2973516]
["bitfinex-derivatives","BTCF0:USTF0",1753982776972,0.35727398,117940.0,117930.0,1.2973516]
["bitfinex-derivatives","BTCF0:USTF0",1753982777179,0.78258094,117940.0,117930.0,1.2973516]
["bitfinex-derivatives","BTCF0:USTF0",1753982778576,0.92691094,117940.0,117930.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1753982778778,0.90377107,117940.0,117930.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1753982779383,0.90377107,117940.0,117930.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1753982779682,1.26457107,117940.0,117930.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1753982779882,1.26457107,117940.0,117930.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1753982780082,0.3139317,117930.0,117920.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1753982780283,0.73923866,117930.0,117920.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1753982780478,0.1696161,117920.0,117910.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753982780778,1.10005306,117920.0,117910.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1753982780984,1.10005306,117920.0,117910.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1753982781689,1.10005306,117920.0,117910.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1753982782388,1.10205306,117920.0,117910.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1753982783593,1.10205306,117920.0,117910.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1753982783886,1.10205306,117920.0,117910.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1753982784081,1.01769306,117920.0,117910.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1753982784288,0.5324161,117920.0,117910.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1753982784889,0.1716161,117920.0,117910.0,0.76579]
["bitfinex-derivatives","BTCF0:USTF0",1753982785285,0.28975711,117920.0,117910.0,1.2962204]
["bitfinex-derivatives","BTCF0:USTF0",1753982786391,0.31348935,117920.0,117910.0,1.2962204]
["bitfinex-derivatives","BTCF0:USTF0",1753982787191,0.28975711,117920.0,117910.0,1.2962204]
["bitfinex-derivatives","BTCF0:USTF0",1753982787390,0.28975711,117920.0,117910.0,0.6891404]
["bitfinex-derivatives","BTCF0:USTF0",1753982787583,0.31350134,117920.0,117910.0,1.2952604]
["bitfinex-derivatives","BTCF0:USTF0",1753982787786,0.31350134,117920.0,117910.0,0.6891404]
["bitfinex-derivatives","BTCF0:USTF0",1753982787985,0.71506407,117920.0,117910.0,1.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1753982788384,0.28975711,117920.0,117910.0,1.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1753982790103,0.28975711,117920.0,117910.0,0.6891404]
["bitfinex-derivatives","BTCF0:USTF0",1753982790303,0.71506407,117920.0,117910.0,1.2941804]
["bitfinex-derivatives","BTCF0:USTF0",1753982791000,0.71506407,117920.0,117910.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1753982791303,0.81996407,117920.0,117910.0,0.9330604]
["bitfinex-derivatives","BTCF0:USTF0",1753982791496,0.84280106,117920.0,117910.0,0.9330604]
["bitfinex-derivatives","BTCF0:USTF0",1753982791697,0.81996407,117920.0,117910.0,0.9330604]
["bitfinex-derivatives","BTCF0:USTF0",1753982792205,0.81996407,117920.0,117910.0,1.2938604]
["bitfinex-derivatives","BTCF0:USTF0",1753982792406,0.28975711,117920.0,117910.0,1.2938604]
["bitfinex-derivatives","BTCF0:USTF0",1753982794501,0.31260804,117920.0,117910.0,0.6891404]
["bitfinex-derivatives","BTCF0:USTF0",1753982794700,0.807165,117920.0,117910.0,1.12391]
["bitfinex-derivatives","BTCF0:USTF0",1753982794901,0.807165,117920.0,117910.0,0.9327404]
["bitfinex-derivatives","BTCF0:USTF0",1753982795506,0.38185804,117920.0,117910.0,0.9327404]
["bitfinex-derivatives","BTCF0:USTF0",1753982795699,0.807165,117920.0,117910.0,0.9327404]
["bitfinex-derivatives","BTCF0:USTF0",1753982796100,0.41750804,117920.0,117910.0,0.9327404]
["bitfinex-derivatives","BTCF0:USTF0",1753982796301,0.81996407,117920.0,117910.0,1.0753504]
["bitfinex-derivatives","BTCF0:USTF0",1753982796500,0.35900711,117920.0,117910.0,1.4361504]
["bitfinex-derivatives","BTCF0:USTF0",1753982796702,0.71506407,117920.0,117910.0,1.4361504]
["bitfinex-derivatives","BTCF0:USTF0",1753982796902,0.28975711,117920.0,117910.0,1.0753504]
["bitfinex-derivatives","BTCF0:USTF0",1753982797204,0.28975711,117920.0,117910.0,1.4361504]
["bitfinex-derivatives","BTCF0:USTF0",1753982798405,0.28975701,117920.0,117910.0,1.4361504]
["bitfinex-derivatives","BTCF0:USTF0",1753982798608,0.28975701,117920.0,117910.0,1.71884736]
["bitfinex-derivatives","BTCF0:USTF0",1753982798811,0.12014101,117920.0,117910.0,1.71884736]
["bitfinex-derivatives","BTCF0:USTF0",1753982799604,0.12014101,117920.0,117910.0,1.2935404]
["bitfinex-derivatives","BTCF0:USTF0",1753982800404,0.12014101,117920.0,117910.0,1.71884736]
["bitfinex-derivatives","BTCF0:USTF0",1753982800605,0.2967947,117940.0,117930.0,0.1696016]
["bitfinex-derivatives","BTCF0:USTF0",1753982800811,0.2967947,117940.0,117930.0,1.3498316]
["bitfinex-derivatives","BTCF0:USTF0",1753982801805,0.46916605,117950.0,117940.0,0.4820373]
["bitfinex-derivatives","BTCF0:USTF0",1753982802011,0.37747871,117950.0,117940.0,0.8897073]
["bitfinex-derivatives","BTCF0:USTF0",1753982802610,0.42280871,117950.0,117940.0,0.8897073]
["bitfinex-derivatives","BTCF0:USTF0",1753982802813,0.51321871,117950.0,117940.0,0.8897073]
["bitfinex-derivatives","BTCF0:USTF0",1753982803011,0.93852567,117950.0,117940.0,1.4956673]
["bitfinex-derivatives","BTCF0:USTF0",1753982803312,0.84811567,117950.0,117940.0,1.4325173]
["bitfinex-derivatives","BTCF0:USTF0",1753982803512,0.42280871,117950.0,117940.0,1.4325173]
["bitfinex-derivatives","BTCF0:USTF0",1753982803708,0.34545871,117950.0,117940.0,1.4355173]
["bitfinex-derivatives","BTCF0:USTF0",1753982803905,0.88890658,117950.0,117940.0,1.4355173]
["bitfinex-derivatives","BTCF0:USTF0",1753982804106,0.14103357,117950.0,117940.0,1.86082426]
["bitfinex-derivatives","BTCF0:USTF0",1753982804906,0.31060647,117950.0,117940.0,1.86082426]
["bitfinex-derivatives","BTCF0:USTF0",1753982805114,0.31060647,117950.0,117940.0,1.4355173]
["bitfinex-derivatives","BTCF0:USTF0",1753982805507,0.14103357,117950.0,117940.0,1.44391636]
["bitfinex-derivatives","BTCF0:USTF0",1753982805712,0.14103357,117950.0,117940.0,1.4355173]
["bitfinex-derivatives","BTCF0:USTF0",1753982805904,0.14103357,117950.0,117940.0,1.86082426]
["bitfinex-derivatives","BTCF0:USTF0",1753982806506,0.31060647,117950.0,117940.0,1.86082426]
["bitfinex-derivatives","BTCF0:USTF0",1753982807212,0.14103357,117950.0,117940.0,1.86082426]
["bitfinex-derivatives","BTCF0:USTF0",1753982807418,0.31060647,117950.0,117940.0,1.4355173]
["bitfinex-derivatives","BTCF0:USTF0",1753982807613,0.2119453,117970.0,117960.0,0.6560275]
["bitfinex-derivatives","BTCF0:USTF0",1753982807812,0.2119453,117970.0,117960.0,1.6180675]
["bitfinex-derivatives","BTCF0:USTF0",1753982808018,0.3476853,117970.0,117960.0,1.6180675]
["bitfinex-derivatives","BTCF0:USTF0",1753982808614,0.3900743,117970.0,117960.0,1.6180675]
["bitfinex-derivatives","BTCF0:USTF0",1753982808814,0.3476853,117970.0,117960.0,1.6180675]
["bitfinex-derivatives","BTCF0:USTF0",1753982809019,0.3476853,117970.0,117960.0,1.6235875]
["bitfinex-derivatives","BTCF0:USTF0",1753982809619,0.2119453,117970.0,117960.0,2.40969446]
["bitfinex-derivatives","BTCF0:USTF0",1753982809921,0.2119453,117970.0,117960.0,1.9933875]
["bitfinex-derivatives","BTCF0:USTF0",1753982810521,0.27864184,117970.0,117960.0,1.9843875]
["bitfinex-derivatives","BTCF0:USTF0",1753982810922,0.27864184,117970.0,117960.0,2.00309888]
["bitfinex-derivatives","BTCF0:USTF0",1753982811114,0.2543053,117980.0,117970.0,0.1695442]
["bitfinex-derivatives","BTCF0:USTF0",1753982811314,0.2543053,117980.0,117970.0,0.8896642]
["bitfinex-derivatives","BTCF0:USTF0",1753982811515,0.2119208,117980.0,117970.0,1.31497116]
["bitfinex-derivatives","BTCF0:USTF0",1753982811718,0.1695381,117980.0,117970.0,1.31497116]
["bitfinex-derivatives","BTCF0:USTF0",1753982811922,0.2966717,117990.0,117980.0,0.5288499]
["bitfinex-derivatives","BTCF0:USTF0",1753982812222,0.2966717,117990.0,117980.0,1.4897299]
["bitfinex-derivatives","BTCF0:USTF0",1753982812722,0.4324117,117990.0,117980.0,1.4897299]
["bitfinex-derivatives","BTCF0:USTF0",1753982813216,1.07001866,117990.0,117980.0,0.8896499]
["bitfinex-derivatives","BTCF0:USTF0",1753982813421,1.07001866,117990.0,117980.0,1.4894499]
["bitfinex-derivatives","BTCF0:USTF0",1753982813620,1.07001866,117990.0,117980.0,1.4944499]
["bitfinex-derivatives","BTCF0:USTF0",1753982813816,0.6447117,117990.0,117980.0,1.4944499]
["bitfinex-derivatives","BTCF0:USTF0",1753982814222,0.6447117,117990.0,117980.0,0.8946499]
["bitfinex-derivatives","BTCF0:USTF0",1753982814416,0.6447117,117990.0,117980.0,1.4943699]
["bitfinex-derivatives","BTCF0:USTF0",1753982814620,0.37329474,117990.0,117980.0,1.4943699]
["bitfinex-derivatives","BTCF0:USTF0",1753982814921,0.31300474,117990.0,117980.0,1.4943699]
["bitfinex-derivatives","BTCF0:USTF0",1753982815320,0.28098474,117990.0,117980.0,1.4943699]
["bitfinex-derivatives","BTCF0:USTF0",1753982815519,0.41934474,117990.0,117980.0,1.4940099]
["bitfinex-derivatives","BTCF0:USTF0",1753982815715,0.45152474,117990.0,117980.0,0.8946499]
["bitfinex-derivatives","BTCF0:USTF0",1753982815916,0.62850474,117990.0,117980.0,1.4938499]
["bitfinex-derivatives","BTCF0:USTF0",1753982816420,1.0538117,117990.0,117980.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1753982816623,1.0538117,117990.0,117980.0,1.4938498]
["bitfinex-derivatives","BTCF0:USTF0",1753982819722,0.55969474,117990.0,117980.0,1.4938498]
["bitfinex-derivatives","BTCF0:USTF0",1753982819917,0.40470474,117990.0,117980.0,1.4938498]
["bitfinex-derivatives","BTCF0:USTF0",1753982820123,0.23859114,117990.0,117980.0,1.4938498]
["bitfinex-derivatives","BTCF0:USTF0",1753982820418,0.06907574,117990.0,117980.0,1.4938498]
["bitfinex-derivatives","BTCF0:USTF0",1753982820621,0.5037889,118010.0,118000.0,0.169501]
["bitfinex-derivatives","BTCF0:USTF0",1753982820823,0.6441389,118010.0,118000.0,1.483071]
["bitfinex-derivatives","BTCF0:USTF0",1753982821019,0.5753289,118010.0,118000.0,1.483071]
["bitfinex-derivatives","BTCF0:USTF0",1753982821527,1.06944586,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753982821826,1.07784155,118010.0,118000.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753982822429,1.07784155,118010.0,118000.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1753982822722,1.43864155,118010.0,118000.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753982823025,0.3098798,117980.0,117970.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1753982823220,0.5170641,117970.0,117960.0,0.37336138]
["bitfinex-derivatives","BTCF0:USTF0",1753982823420,0.94237106,117970.0,117960.0,1.50155988]
["bitfinex-derivatives","BTCF0:USTF0",1753982823627,0.94237106,117970.0,117960.0,1.50151988]
["bitfinex-derivatives","BTCF0:USTF0",1753982824224,0.94237106,117970.0,117960.0,0.90371988]
["bitfinex-derivatives","BTCF0:USTF0",1753982824425,0.94237106,117970.0,117960.0,1.40894988]
["bitfinex-derivatives","BTCF0:USTF0",1753982824627,0.94237106,117970.0,117960.0,1.50139988]
["bitfinex-derivatives","BTCF0:USTF0",1753982825125,0.5170641,117970.0,117960.0,1.50139988]
["bitfinex-derivatives","BTCF0:USTF0",1753982825527,0.5170641,117970.0,117960.0,0.90371988]
["bitfinex-derivatives","BTCF0:USTF0",1753982825923,0.5170641,117970.0,117960.0,1.50111988]
["bitfinex-derivatives","BTCF0:USTF0",1753982826524,0.5280641,117970.0,117960.0,1.50211988]
["bitfinex-derivatives","BTCF0:USTF0",1753982826920,0.5280641,117970.0,117960.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1753982827121,1.31417106,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753982827328,0.3767573,117940.0,117930.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1753982827629,0.3767717,117930.0,117920.0,0.81127]
["bitfinex-derivatives","BTCF0:USTF0",1753982827827,0.81036407,117930.0,117920.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1753982828026,0.3767861,117920.0,117910.0,0.23260952]
["bitfinex-derivatives","BTCF0:USTF0",1753982828233,0.80209306,117920.0,117910.0,0.99967992]
["bitfinex-derivatives","BTCF0:USTF0",1753982828427,0.80209306,117920.0,117910.0,0.83004952]
["bitfinex-derivatives","BTCF0:USTF0",1753982828632,0.80209306,117920.0,117910.0,0.99967992]
["bitfinex-derivatives","BTCF0:USTF0",1753982829034,0.3767861,117920.0,117910.0,0.99967992]
["bitfinex-derivatives","BTCF0:USTF0",1753982829233,0.44527151,117920.0,117910.0,1.36047992]
["bitfinex-derivatives","BTCF0:USTF0",1753982829432,0.44527151,117920.0,117910.0,1.36055992]
["bitfinex-derivatives","BTCF0:USTF0",1753982829737,0.44527151,117920.0,117910.0,1.36051992]
["bitfinex-derivatives","BTCF0:USTF0",1753982830338,0.169616,117920.0,117910.0,1.78582688]
["bitfinex-derivatives","BTCF0:USTF0",1753982830524,0.2588357,117930.0,117920.0,0.383326]
["bitfinex-derivatives","BTCF0:USTF0",1753982830729,0.2120157,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982830931,0.1696131,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982832132,0.3139731,117930.0,117920.0,0.383326]
["bitfinex-derivatives","BTCF0:USTF0",1753982832332,0.3139731,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982832535,0.3179731,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982833531,0.2264331,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982834033,0.1796131,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982834234,0.24709985,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982835129,0.07748675,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982835329,0.1796017,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982836138,0.01,117930.0,117920.0,0.744126]
["bitfinex-derivatives","BTCF0:USTF0",1753982836341,0.01,117930.0,117920.0,1.31037296]
["bitfinex-derivatives","BTCF0:USTF0",1753982837139,0.01,117930.0,117920.0,0.885066]
["bitfinex-derivatives","BTCF0:USTF0",1753982837325,0.01,117930.0,117920.0,1.31037296]
["bitfinex-derivatives","BTCF0:USTF0",1753982838539,0.01,117930.0,117920.0,0.885066]
["bitfinex-derivatives","BTCF0:USTF0",1753982838840,0.01,117930.0,117920.0,1.31037296]
["bitfinex-derivatives","BTCF0:USTF0",1753982839239,0.1796017,117930.0,117920.0,0.885066]
["bitfinex-derivatives","BTCF0:USTF0",1753982839535,0.1796017,117930.0,117920.0,1.482866]
["bitfinex-derivatives","BTCF0:USTF0",1753982839938,0.1796017,117930.0,117920.0,0.885066]
["bitfinex-derivatives","BTCF0:USTF0",1753982840430,0.60490866,117930.0,117920.0,0.885066]
["bitfinex-derivatives","BTCF0:USTF0",1753982840635,0.169616,117920.0,117910.0,0.66556292]
["bitfinex-derivatives","BTCF0:USTF0",1753982840839,0.80209296,117920.0,117910.0,0.83040952]
["bitfinex-derivatives","BTCF0:USTF0",1753982841143,0.80209296,117920.0,117910.0,1.00051992]
["bitfinex-derivatives","BTCF0:USTF0",1753982841740,0.376786,117920.0,117910.0,1.36131992]
["bitfinex-derivatives","BTCF0:USTF0",1753982841938,0.80709296,117920.0,117910.0,0.76303992]
["bitfinex-derivatives","BTCF0:USTF0",1753982842242,0.80709296,117920.0,117910.0,1.36115992]
["bitfinex-derivatives","BTCF0:USTF0",1753982842429,0.312976,117920.0,117910.0,1.36115992]
["bitfinex-derivatives","BTCF0:USTF0",1753982842843,0.315976,117920.0,117910.0,1.36115992]
["bitfinex-derivatives","BTCF0:USTF0",1753982843639,0.384786,117920.0,117910.0,0.40223992]
["bitfinex-derivatives","BTCF0:USTF0",1753982843845,0.81009296,117920.0,117910.0,0.01889952]
["bitfinex-derivatives","BTCF0:USTF0",1753982844037,0.81009296,117920.0,117910.0,0.61677952]
["bitfinex-derivatives","BTCF0:USTF0",1753982844237,0.81009296,117920.0,117910.0,0.78648992]
["bitfinex-derivatives","BTCF0:USTF0",1753982844639,0.384786,117920.0,117910.0,1.36099992]
["bitfinex-derivatives","BTCF0:USTF0",1753982844838,0.177616,117920.0,117910.0,1.36099992]
["bitfinex-derivatives","BTCF0:USTF0",1753982845037,0.008,117920.0,117910.0,1.78630688]
["bitfinex-derivatives","BTCF0:USTF0",1753982845545,0.314766,117920.0,117910.0,1.36135992]
["bitfinex-derivatives","BTCF0:USTF0",1753982845739,0.314766,117920.0,117910.0,0.76303992]
["bitfinex-derivatives","BTCF0:USTF0",1753982846042,0.314766,117920.0,117910.0,1.36139992]
["bitfinex-derivatives","BTCF0:USTF0",1753982846244,0.177616,117920.0,117910.0,1.36139992]
["bitfinex-derivatives","BTCF0:USTF0",1753982846538,0.008,117920.0,117910.0,1.36139992]
["bitfinex-derivatives","BTCF0:USTF0",1753982846732,0.008,117920.0,117910.0,1.78658688]
["bitfinex-derivatives","BTCF0:USTF0",1753982846930,0.2543964,117940.0,117930.0,0.1696016]
["bitfinex-derivatives","BTCF0:USTF0",1753982847134,0.2543964,117940.0,117930.0,1.1287616]
["bitfinex-derivatives","BTCF0:USTF0",1753982847334,0.2543964,117940.0,117930.0,1.3410316]
["bitfinex-derivatives","BTCF0:USTF0",1753982847534,0.1695991,117940.0,117930.0,1.3410316]
["bitfinex-derivatives","BTCF0:USTF0",1753982847735,0.1695991,117940.0,117930.0,1.76633856]
["bitfinex-derivatives","BTCF0:USTF0",1753982847932,0.2810315,117950.0,117940.0,0.3818572]
["bitfinex-derivatives","BTCF0:USTF0",1753982848139,0.3353155,117960.0,117950.0,0.3818428]
["bitfinex-derivatives","BTCF0:USTF0",1753982848342,0.3491055,117960.0,117950.0,1.3412828]
["bitfinex-derivatives","BTCF0:USTF0",1753982849139,0.2611155,117960.0,117950.0,1.3412828]
["bitfinex-derivatives","BTCF0:USTF0",1753982849644,0.2611155,117960.0,117950.0,1.3472828]
["bitfinex-derivatives","BTCF0:USTF0",1753982849843,0.1695585,117960.0,117950.0,1.89976326]
["bitfinex-derivatives","BTCF0:USTF0",1753982850032,0.1705585,117960.0,117950.0,1.91176326]
["bitfinex-derivatives","BTCF0:USTF0",1753982850450,0.1705585,117960.0,117950.0,1.90576326]
["bitfinex-derivatives","BTCF0:USTF0",1753982850637,0.1695585,117960.0,117950.0,1.89376326]
["bitfinex-derivatives","BTCF0:USTF0",1753982850837,0.1695585,117960.0,117950.0,1.4684563]
["bitfinex-derivatives","BTCF0:USTF0",1753982851037,0.1695585,117960.0,117950.0,1.4260639]
["bitfinex-derivatives","BTCF0:USTF0",1753982851739,0.73201546,117960.0,117950.0,0.9800828]
["bitfinex-derivatives","BTCF0:USTF0",1753982851937,0.87336673,117960.0,117950.0,1.3408828]
["bitfinex-derivatives","BTCF0:USTF0",1753982852640,0.87336673,117960.0,117950.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1753982852948,0.87336673,117960.0,117950.0,0.9339629]
["bitfinex-derivatives","BTCF0:USTF0",1753982853247,0.87336673,117960.0,117950.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1753982853541,0.28586977,117960.0,117950.0,1.3407229]
["bitfinex-derivatives","BTCF0:USTF0",1753982853844,0.1695585,117960.0,117950.0,1.76602986]
["bitfinex-derivatives","BTCF0:USTF0",1753982854545,0.1695585,117960.0,117950.0,1.3407229]
["bitfinex-derivatives","BTCF0:USTF0",1753982857349,0.3630272,117970.0,117960.0,0.5210585]
["bitfinex-derivatives","BTCF0:USTF0",1753982857652,0.3630272,117970.0,117960.0,0.8818585]
["bitfinex-derivatives","BTCF0:USTF0",1753982857852,0.3630272,117970.0,117960.0,1.4795385]
["bitfinex-derivatives","BTCF0:USTF0",1753982858345,0.3206382,117970.0,117960.0,1.4795385]
["bitfinex-derivatives","BTCF0:USTF0",1753982858548,0.2822495,117970.0,117960.0,0.8818585]
["bitfinex-derivatives","BTCF0:USTF0",1753982858741,0.2822495,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982858941,0.2872495,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982861044,0.95576646,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982861252,1.01737646,117970.0,117960.0,0.94902]
["bitfinex-derivatives","BTCF0:USTF0",1753982861553,1.01737646,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982861856,0.3682695,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982862156,0.2872495,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982862339,0.3364095,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982862543,0.76171646,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982863046,0.3364095,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982863649,0.3364095,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982863650,0.009,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982863843,0.1785441,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982864042,0.009,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982864244,0.1785441,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982864653,0.009,117970.0,117960.0,1.4793785]
["bitfinex-derivatives","BTCF0:USTF0",1753982864853,0.009,117970.0,117960.0,1.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1753982865051,0.06641749,117990.0,117980.0,0.3087597]
["bitfinex-derivatives","BTCF0:USTF0",1753982865252,0.345803,118000.0,117990.0,0.5210154]
["bitfinex-derivatives","BTCF0:USTF0",1753982865445,0.3034243,118000.0,117990.0,0.8818154]
["bitfinex-derivatives","BTCF0:USTF0",1753982866245,0.1695105,118000.0,117990.0,0.8818154]
["bitfinex-derivatives","BTCF0:USTF0",1753982866451,0.303401,118010.0,118000.0,0.5210011]
["bitfinex-derivatives","BTCF0:USTF0",1753982866656,0.303401,118010.0,118000.0,1.4791611]
["bitfinex-derivatives","BTCF0:USTF0",1753982866957,0.99904915,118020.0,118010.0,0.5209867]
["bitfinex-derivatives","BTCF0:USTF0",1753982866958,0.1694787,118020.0,118010.0,0.5209867]
["bitfinex-derivatives","BTCF0:USTF0",1753982867156,0.169458,118030.0,118020.0,0.3817423]
["bitfinex-derivatives","BTCF0:USTF0",1753982867458,0.169458,118030.0,118020.0,1.3404223]
["bitfinex-derivatives","BTCF0:USTF0",1753982867848,0.85900326,118040.0,118030.0,0.381728]
["bitfinex-derivatives","BTCF0:USTF0",1753982868046,0.4336963,118040.0,118030.0,0.381728]
["bitfinex-derivatives","BTCF0:USTF0",1753982868247,0.99945107,118040.0,118030.0,0.742528]
["bitfinex-derivatives","BTCF0:USTF0",1753982868752,0.79816047,118040.0,118030.0,0.742528]
["bitfinex-derivatives","BTCF0:USTF0",1753982869057,0.3913081,118050.0,118040.0,0.3817136]
["bitfinex-derivatives","BTCF0:USTF0",1753982869248,0.4655081,118050.0,118040.0,1.3404336]
["bitfinex-derivatives","BTCF0:USTF0",1753982869551,0.89081506,118050.0,118040.0,1.17099]
["bitfinex-derivatives","BTCF0:USTF0",1753982869856,0.1694436,118040.0,118030.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1753982870043,0.3807936,118040.0,118030.0,1.18659]
["bitfinex-derivatives","BTCF0:USTF0",1753982870248,0.1694436,118040.0,118030.0,1.4407586]
["bitfinex-derivatives","BTCF0:USTF0",1753982870756,0.1694436,118040.0,118030.0,1.4257586]
["bitfinex-derivatives","BTCF0:USTF0",1753982870956,0.1694436,118040.0,118030.0,1.4337586]
["bitfinex-derivatives","BTCF0:USTF0",1753982871150,0.2186036,118040.0,118030.0,1.17959]
["bitfinex-derivatives","BTCF0:USTF0",1753982871350,0.94765056,118040.0,118030.0,1.501158]
["bitfinex-derivatives","BTCF0:USTF0",1753982871844,0.95065056,118040.0,118030.0,1.480158]
["bitfinex-derivatives","BTCF0:USTF0",1753982872043,0.95065056,118040.0,118030.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753982872249,0.5253436,118040.0,118030.0,1.480158]
["bitfinex-derivatives","BTCF0:USTF0",1753982872449,0.94765056,118040.0,118030.0,1.480158]
["bitfinex-derivatives","BTCF0:USTF0",1753982872755,0.94965056,118040.0,118030.0,1.480158]
["bitfinex-derivatives","BTCF0:USTF0",1753982873355,0.94965056,118040.0,118030.0,1.3107]
["bitfinex-derivatives","BTCF0:USTF0",1753982873557,0.94965056,118040.0,118030.0,1.480158]
["bitfinex-derivatives","BTCF0:USTF0",1753982874055,0.5243436,118040.0,118030.0,0.881758]
["bitfinex-derivatives","BTCF0:USTF0",1753982874257,0.5243436,118040.0,118030.0,1.479998]
["bitfinex-derivatives","BTCF0:USTF0",1753982874444,0.5243436,118040.0,118030.0,1.31054]
["bitfinex-derivatives","BTCF0:USTF0",1753982874856,0.4020636,118040.0,118030.0,1.479998]
["bitfinex-derivatives","BTCF0:USTF0",1753982875050,0.2524636,118040.0,118030.0,1.479998]
["bitfinex-derivatives","BTCF0:USTF0",1753982875249,0.002,118040.0,118030.0,1.90530496]
["bitfinex-derivatives","BTCF0:USTF0",1753982875648,0.1714437,118040.0,118030.0,1.90530496]
["bitfinex-derivatives","BTCF0:USTF0",1753982876855,0.002,118040.0,118030.0,1.90530496]
["bitfinex-derivatives","BTCF0:USTF0",1753982877353,0.1714436,118040.0,118030.0,1.30706486]
["bitfinex-derivatives","BTCF0:USTF0",1753982877553,0.3117536,118040.0,118030.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1753982877756,0.94297056,118040.0,118030.0,1.479638]
["bitfinex-derivatives","BTCF0:USTF0",1753982878058,0.5176636,118040.0,118030.0,1.479638]
["bitfinex-derivatives","BTCF0:USTF0",1753982878251,0.5176636,118040.0,118030.0,0.66634]
["bitfinex-derivatives","BTCF0:USTF0",1753982878453,0.94297056,118040.0,118030.0,0.90342]
["bitfinex-derivatives","BTCF0:USTF0",1753982878959,0.94297056,118040.0,118030.0,1.479348]
["bitfinex-derivatives","BTCF0:USTF0",1753982879259,0.3371036,118040.0,118030.0,1.479348]
["bitfinex-derivatives","BTCF0:USTF0",1753982879455,0.2504736,118040.0,118030.0,1.479348]
["bitfinex-derivatives","BTCF0:USTF0",1753982879866,0.1714436,118040.0,118030.0,1.76542496]
["bitfinex-derivatives","BTCF0:USTF0",1753982880250,0.1694723,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753982880561,0.4611574,118000.0,117990.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1753982880751,0.97122076,118000.0,117990.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1753982881154,1.33202076,118000.0,117990.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753982881358,0.97122076,118000.0,117990.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753982881556,0.3764154,117990.0,117980.0,0.37960268]
["bitfinex-derivatives","BTCF0:USTF0",1753982881858,0.3288941,117970.0,117960.0,1.10978748]
["bitfinex-derivatives","BTCF0:USTF0",1753982882061,0.80175106,117970.0,117960.0,1.10978748]
["bitfinex-derivatives","BTCF0:USTF0",1753982882252,0.80175106,117970.0,117960.0,1.34850598]
["bitfinex-derivatives","BTCF0:USTF0",1753982882546,0.80175106,117970.0,117960.0,1.34862598]
["bitfinex-derivatives","BTCF0:USTF0",1753982882748,0.80175106,117970.0,117960.0,1.34854598]
["bitfinex-derivatives","BTCF0:USTF0",1753982882950,0.3764441,117970.0,117960.0,1.34854598]
["bitfinex-derivatives","BTCF0:USTF0",1753982883852,0.80175106,117970.0,117960.0,0.61786748]
["bitfinex-derivatives","BTCF0:USTF0",1753982884050,0.3764585,117960.0,117950.0,0.9688915]
["bitfinex-derivatives","BTCF0:USTF0",1753982884252,0.80176546,117960.0,117950.0,1.3296915]
["bitfinex-derivatives","BTCF0:USTF0",1753982885461,0.80176546,117960.0,117950.0,0.7306915]
["bitfinex-derivatives","BTCF0:USTF0",1753982885663,0.80276546,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982887160,0.3774585,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982887461,0.80276546,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982887657,0.001,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982887859,0.1705585,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982888058,0.2181085,117960.0,117950.0,1.3294515]
["bitfinex-derivatives","BTCF0:USTF0",1753982888360,0.80276546,117960.0,117950.0,1.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1753982888862,0.3774585,117960.0,117950.0,1.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1753982889057,0.2079,117960.0,117950.0,1.3294529]
["bitfinex-derivatives","BTCF0:USTF0",1753982889453,0.1705585,117960.0,117950.0,0.7306929]
["bitfinex-derivatives","BTCF0:USTF0",1753982889654,0.80276546,117960.0,117950.0,0.7306929]
["bitfinex-derivatives","BTCF0:USTF0",1753982889959,0.80276546,117960.0,117950.0,0.6158629]
["bitfinex-derivatives","BTCF0:USTF0",1753982890161,0.1695729,117950.0,117940.0,1.38976165]
["bitfinex-derivatives","BTCF0:USTF0",1753982890358,0.3764729,117950.0,117940.0,1.43285565]
["bitfinex-derivatives","BTCF0:USTF0",1753982890552,0.3764729,117950.0,117940.0,0.83433565]
["bitfinex-derivatives","BTCF0:USTF0",1753982890753,0.3764729,117950.0,117940.0,1.43317565]
["bitfinex-derivatives","BTCF0:USTF0",1753982890953,0.80177986,117950.0,117940.0,1.43317565]
["bitfinex-derivatives","BTCF0:USTF0",1753982891553,0.3764729,117950.0,117940.0,0.83433565]
["bitfinex-derivatives","BTCF0:USTF0",1753982891858,0.3764873,117940.0,117930.0,0.8155098]
["bitfinex-derivatives","BTCF0:USTF0",1753982892061,0.80179426,117940.0,117930.0,1.4143498]
["bitfinex-derivatives","BTCF0:USTF0",1753982892454,0.3764873,117940.0,117930.0,1.4143498]
["bitfinex-derivatives","BTCF0:USTF0",1753982893057,0.3764873,117940.0,117930.0,1.0535498]
["bitfinex-derivatives","BTCF0:USTF0",1753982893263,0.3764873,117940.0,117930.0,1.4143498]
["bitfinex-derivatives","BTCF0:USTF0",1753982893464,0.3764873,117940.0,117930.0,1.0535498]
["bitfinex-derivatives","BTCF0:USTF0",1753982893761,0.3764873,117940.0,117930.0,1.4143498]
["bitfinex-derivatives","BTCF0:USTF0",1753982894058,0.3936949,117950.0,117940.0,0.2768574]
["bitfinex-derivatives","BTCF0:USTF0",1753982894260,0.1695854,117950.0,117940.0,0.8681474]
["bitfinex-derivatives","BTCF0:USTF0",1753982894461,0.5581799,117960.0,117950.0,0.421843]
["bitfinex-derivatives","BTCF0:USTF0",1753982894761,0.2909899,117960.0,117950.0,1.467013]
["bitfinex-derivatives","BTCF0:USTF0",1753982895161,0.2595099,117960.0,117950.0,1.329573]
["bitfinex-derivatives","BTCF0:USTF0",1753982895463,0.169573,117950.0,117940.0,0.5727739]
["bitfinex-derivatives","BTCF0:USTF0",1753982895656,0.80177996,117950.0,117940.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1753982895961,0.80177996,117950.0,117940.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1753982896169,0.80177996,117950.0,117940.0,0.7694674]
["bitfinex-derivatives","BTCF0:USTF0",1753982896360,0.80177996,117950.0,117940.0,0.8549574]
["bitfinex-derivatives","BTCF0:USTF0",1753982896666,1.16257996,117950.0,117940.0,0.68541]
["bitfinex-derivatives","BTCF0:USTF0",1753982896863,1.16257996,117950.0,117940.0,0.7695074]
["bitfinex-derivatives","BTCF0:USTF0",1753982897063,0.1695874,117940.0,117930.0,1.4578304]
["bitfinex-derivatives","BTCF0:USTF0",1753982897259,0.80179436,117940.0,117930.0,1.4154302]
["bitfinex-derivatives","BTCF0:USTF0",1753982897860,0.80179436,117940.0,117930.0,1.4174302]
["bitfinex-derivatives","BTCF0:USTF0",1753982898162,0.80179436,117940.0,117930.0,0.7327217]
["bitfinex-derivatives","BTCF0:USTF0",1753982898360,0.80179436,117940.0,117930.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1753982898559,1.17101926,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753982898761,0.7457123,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982899068,1.17101926,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982900360,0.7457123,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982900666,1.17101926,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982900868,0.7457123,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982901062,1.17101926,117940.0,117930.0,0.1726018]
["bitfinex-derivatives","BTCF0:USTF0",1753982901371,1.17101926,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982903965,0.4368204,117910.0,117900.0,0.9106049]
["bitfinex-derivatives","BTCF0:USTF0",1753982904271,0.94115736,117910.0,117900.0,1.5103649]
["bitfinex-derivatives","BTCF0:USTF0",1753982904471,0.94115736,117910.0,117900.0,1.4679537]
["bitfinex-derivatives","BTCF0:USTF0",1753982904768,0.94115736,117910.0,117900.0,1.4680448]
["bitfinex-derivatives","BTCF0:USTF0",1753982905162,0.94115736,117910.0,117900.0,1.4690448]
["bitfinex-derivatives","BTCF0:USTF0",1753982905969,0.94115736,117910.0,117900.0,1.4680448]
["bitfinex-derivatives","BTCF0:USTF0",1753982906266,0.94115736,117910.0,117900.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1753982906464,0.94115736,117910.0,117900.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1753982906667,0.94115736,117910.0,117900.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1753982906971,0.94115736,117910.0,117900.0,1.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1753982907366,0.94115736,117910.0,117900.0,1.4680848]
["bitfinex-derivatives","BTCF0:USTF0",1753982907566,0.94115736,117910.0,117900.0,1.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1753982907762,0.1696592,117890.0,117880.0,1.8302349]
["bitfinex-derivatives","BTCF0:USTF0",1753982907963,0.1696592,117890.0,117880.0,1.3899849]
["bitfinex-derivatives","BTCF0:USTF0",1753982908163,0.2153992,117890.0,117880.0,1.3899849]
["bitfinex-derivatives","BTCF0:USTF0",1753982908364,0.2153992,117890.0,117880.0,1.5141089]
["bitfinex-derivatives","BTCF0:USTF0",1753982908564,0.5101492,117890.0,117880.0,1.5141089]
["bitfinex-derivatives","BTCF0:USTF0",1753982908764,0.5101492,117890.0,117880.0,1.5140289]
["bitfinex-derivatives","BTCF0:USTF0",1753982908960,0.2120663,117900.0,117880.0,1.3453668]
["bitfinex-derivatives","BTCF0:USTF0",1753982909165,0.1696528,117900.0,117890.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1753982909566,0.3012128,117900.0,117890.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1753982909773,0.4033728,117900.0,117890.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1753982910270,0.1696528,117900.0,117890.0,0.8720092]
["bitfinex-derivatives","BTCF0:USTF0",1753982910668,0.1696528,117900.0,117890.0,0.8730092]
["bitfinex-derivatives","BTCF0:USTF0",1753982910868,0.3326728,117900.0,117890.0,1.4730892]
["bitfinex-derivatives","BTCF0:USTF0",1753982911173,0.87429976,117900.0,117890.0,0.70335]
["bitfinex-derivatives","BTCF0:USTF0",1753982911472,0.93544976,117900.0,117890.0,1.1121692]
["bitfinex-derivatives","BTCF0:USTF0",1753982912270,0.5101428,117900.0,117890.0,1.1121692]
["bitfinex-derivatives","BTCF0:USTF0",1753982912468,0.93544976,117900.0,117890.0,1.1121692]
["bitfinex-derivatives","BTCF0:USTF0",1753982912974,0.1696528,117900.0,117890.0,1.4733292]
["bitfinex-derivatives","BTCF0:USTF0",1753982914570,0.59124696,117910.0,117900.0,0.5111948]
["bitfinex-derivatives","BTCF0:USTF0",1753982914766,0.59124696,117910.0,117900.0,0.8719948]
["bitfinex-derivatives","BTCF0:USTF0",1753982915374,0.32145696,117910.0,117900.0,0.8719948]
["bitfinex-derivatives","BTCF0:USTF0",1753982915575,0.3859955,117920.0,117910.0,0.1696305]
["bitfinex-derivatives","BTCF0:USTF0",1753982915774,0.6373239,117920.0,117910.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1753982916074,1.06263086,117920.0,117910.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1753982916274,1.02022386,117920.0,117910.0,0.5111804]
["bitfinex-derivatives","BTCF0:USTF0",1753982916878,1.02222386,117920.0,117910.0,0.5111804]
["bitfinex-derivatives","BTCF0:USTF0",1753982917176,1.04542639,117920.0,117910.0,0.5111804]
["bitfinex-derivatives","BTCF0:USTF0",1753982917379,1.04542639,117920.0,117910.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1753982917574,0.2011048,117900.0,117890.0,0.34155]
["bitfinex-derivatives","BTCF0:USTF0",1753982917783,0.93544176,117900.0,117890.0,0.94947]
["bitfinex-derivatives","BTCF0:USTF0",1753982918079,0.93544176,117900.0,117890.0,0.74095]
["bitfinex-derivatives","BTCF0:USTF0",1753982918371,0.3078892,117890.0,117880.0,0.63380833]
["bitfinex-derivatives","BTCF0:USTF0",1753982918572,0.93545616,117890.0,117880.0,1.49932193]
["bitfinex-derivatives","BTCF0:USTF0",1753982919176,0.5101492,117890.0,117880.0,1.49932193]
["bitfinex-derivatives","BTCF0:USTF0",1753982919571,0.1696592,117890.0,117880.0,1.50132193]
["bitfinex-derivatives","BTCF0:USTF0",1753982920479,0.5101492,117890.0,117880.0,1.50132193]
["bitfinex-derivatives","BTCF0:USTF0",1753982920676,0.5101492,117890.0,117880.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1753982920977,0.93545616,117890.0,117880.0,1.4829836]
["bitfinex-derivatives","BTCF0:USTF0",1753982921177,0.93545616,117890.0,117880.0,1.31327]
["bitfinex-derivatives","BTCF0:USTF0",1753982921374,0.93545616,117890.0,117880.0,0.8750236]
["bitfinex-derivatives","BTCF0:USTF0",1753982921578,0.93545616,117890.0,117880.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1753982921773,0.93545616,117890.0,117880.0,1.31331]
["bitfinex-derivatives","BTCF0:USTF0",1753982922170,0.93545616,117890.0,117880.0,1.31319]
["bitfinex-derivatives","BTCF0:USTF0",1753982922369,1.29625616,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982923372,1.15802616,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753982923671,1.18123111,117890.0,117880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753982925270,0.75592415,117890.0,117880.0,0.1696737]
["bitfinex-derivatives","BTCF0:USTF0",1753982925474,0.75592415,117890.0,117880.0,0.3786337]
["bitfinex-derivatives","BTCF0:USTF0",1753982925475,0.82043111,117890.0,117880.0,0.3786337]
["bitfinex-derivatives","BTCF0:USTF0",1753982925780,0.79722616,117890.0,117880.0,0.3786337]
["bitfinex-derivatives","BTCF0:USTF0",1753982926181,0.79822616,117890.0,117880.0,0.3786336]
["bitfinex-derivatives","BTCF0:USTF0",1753982926775,0.3022192,117890.0,117880.0,0.9861536]
["bitfinex-derivatives","BTCF0:USTF0",1753982927184,0.3022192,117890.0,117880.0,1.3469536]
["bitfinex-derivatives","BTCF0:USTF0",1753982927478,0.3022192,117890.0,117880.0,0.9861536]
["bitfinex-derivatives","BTCF0:USTF0",1753982927879,0.3022192,117890.0,117870.0,1.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1753982927880,0.3719335,117880.0,117870.0,1.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1753982928076,0.1696879,117870.0,117860.0,1.2225791]
["bitfinex-derivatives","BTCF0:USTF0",1753982928270,0.79725486,117870.0,117860.0,1.3825091]
["bitfinex-derivatives","BTCF0:USTF0",1753982928475,0.79725486,117870.0,117860.0,1.4315391]
["bitfinex-derivatives","BTCF0:USTF0",1753982928874,0.1696879,117870.0,117860.0,1.4315391]
["bitfinex-derivatives","BTCF0:USTF0",1753982929579,0.3012479,117870.0,117860.0,1.4315391]
["bitfinex-derivatives","BTCF0:USTF0",1753982929775,0.72655486,117870.0,117860.0,1.4315391]
["bitfinex-derivatives","BTCF0:USTF0",1753982930183,0.72655486,117870.0,117860.0,1.4325391]
["bitfinex-derivatives","BTCF0:USTF0",1753982931380,0.79725486,117870.0,117860.0,0.7404623]
["bitfinex-derivatives","BTCF0:USTF0",1753982931680,0.3719479,117870.0,117860.0,0.9872223]
["bitfinex-derivatives","BTCF0:USTF0",1753982931885,0.3719479,117870.0,117860.0,1.3480223]
["bitfinex-derivatives","BTCF0:USTF0",1753982932086,0.79725486,117870.0,117860.0,0.9872223]
["bitfinex-derivatives","BTCF0:USTF0",1753982932286,0.79725486,117870.0,117860.0,0.3796623]
["bitfinex-derivatives","BTCF0:USTF0",1753982932479,0.79725486,117870.0,117860.0,0.7791823]
["bitfinex-derivatives","BTCF0:USTF0",1753982932673,0.79725486,117870.0,117860.0,0.9881423]
["bitfinex-derivatives","BTCF0:USTF0",1753982932674,0.72655486,117870.0,117860.0,0.9881423]
["bitfinex-derivatives","BTCF0:USTF0",1753982932880,0.3012479,117870.0,117860.0,1.3489423]
["bitfinex-derivatives","BTCF0:USTF0",1753982933182,0.1696879,117870.0,117860.0,1.3489423]
["bitfinex-derivatives","BTCF0:USTF0",1753982933480,0.1696735,117880.0,117870.0,0.4634864]
["bitfinex-derivatives","BTCF0:USTF0",1753982933684,0.4567641,117890.0,117880.0,0.3786335]
["bitfinex-derivatives","BTCF0:USTF0",1753982933886,0.3860641,117890.0,117880.0,0.7394335]
["bitfinex-derivatives","BTCF0:USTF0",1753982934085,0.36683261,117890.0,117880.0,0.7394335]
["bitfinex-derivatives","BTCF0:USTF0",1753982934274,0.28101261,117890.0,117880.0,0.7394335]
["bitfinex-derivatives","BTCF0:USTF0",1753982934473,0.70631957,117890.0,117880.0,0.3786335]
["bitfinex-derivatives","BTCF0:USTF0",1753982934882,0.43853261,117890.0,117880.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1753982935180,0.86383957,117890.0,117880.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1753982935381,1.22463957,117890.0,117880.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1753982935576,0.08484,117880.0,117860.0,0.8265887]
["bitfinex-derivatives","BTCF0:USTF0",1753982935788,0.79872486,117870.0,117860.0,0.8265887]
["bitfinex-derivatives","BTCF0:USTF0",1753982935983,0.79872486,117870.0,117860.0,1.4347887]
["bitfinex-derivatives","BTCF0:USTF0",1753982937087,0.79872486,117870.0,117860.0,1.4357887]
["bitfinex-derivatives","BTCF0:USTF0",1753982937390,0.64045486,117870.0,117860.0,1.4357887]
["bitfinex-derivatives","BTCF0:USTF0",1753982937684,0.1696879,117870.0,117860.0,1.4357887]
["bitfinex-derivatives","BTCF0:USTF0",1753982937885,0.2151479,117870.0,117860.0,1.4367487]
["bitfinex-derivatives","BTCF0:USTF0",1753982938083,0.79872486,117870.0,117860.0,1.3942436]
["bitfinex-derivatives","BTCF0:USTF0",1753982938279,0.42855,117890.0,117880.0,0.1696736]
["bitfinex-derivatives","BTCF0:USTF0",1753982938481,0.3056392,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982938787,0.79869616,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982939182,0.3733892,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982939579,0.04646,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982939783,0.8239192,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982940184,0.9821892,117890.0,117880.0,0.32548234]
["bitfinex-derivatives","BTCF0:USTF0",1753982940382,0.9821892,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982940584,1.40749616,117890.0,117880.0,0.76066234]
["bitfinex-derivatives","BTCF0:USTF0",1753982941091,1.1223192,117890.0,117880.0,0.84543234]
["bitfinex-derivatives","BTCF0:USTF0",1753982941391,1.54762616,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982942390,1.54762616,117890.0,117880.0,0.72434874]
["bitfinex-derivatives","BTCF0:USTF0",1753982942593,1.54762616,117890.0,117880.0,0.84543234]
["bitfinex-derivatives","BTCF0:USTF0",1753982942781,0.5145192,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982942986,1.1220392,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982943182,0.7792192,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982943591,0.7795792,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982944294,0.9155592,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982946193,0.7795392,117890.0,117880.0,1.3193293]
["bitfinex-derivatives","BTCF0:USTF0",1753982946394,0.7795392,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982946594,0.64242616,117890.0,117880.0,1.50190234]
["bitfinex-derivatives","BTCF0:USTF0",1753982946892,0.93982616,117890.0,117880.0,1.50190234]
["bitfinex-derivatives","BTCF0:USTF0",1753982947294,0.93982616,117890.0,117880.0,1.45331234]
["bitfinex-derivatives","BTCF0:USTF0",1753982947594,0.93982616,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982947997,1.1224792,117890.0,117880.0,0.89402234]
["bitfinex-derivatives","BTCF0:USTF0",1753982949282,1.54778616,117890.0,117880.0,0.72434874]
["bitfinex-derivatives","BTCF0:USTF0",1753982949795,1.54778616,117890.0,117880.0,0.89402224]
["bitfinex-derivatives","BTCF0:USTF0",1753982950498,1.54778616,117890.0,117880.0,0.72434874]
["bitfinex-derivatives","BTCF0:USTF0",1753982950796,1.54778616,117890.0,117880.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1753982950998,0.308818,117870.0,117860.0,0.826514]
["bitfinex-derivatives","BTCF0:USTF0",1753982951197,0.93785496,117870.0,117860.0,0.514304]
["bitfinex-derivatives","BTCF0:USTF0",1753982951391,0.95006,117870.0,117860.0,0.875104]
["bitfinex-derivatives","BTCF0:USTF0",1753982951597,1.051998,117870.0,117860.0,0.875104]
["bitfinex-derivatives","BTCF0:USTF0",1753982951891,0.5549649,117880.0,117870.0,0.514298]
["bitfinex-derivatives","BTCF0:USTF0",1753982952096,1.0038949,117880.0,117870.0,0.875098]
["bitfinex-derivatives","BTCF0:USTF0",1753982952492,0.4872149,117880.0,117870.0,0.875098]
["bitfinex-derivatives","BTCF0:USTF0",1753982952688,1.0947749,117880.0,117870.0,0.875098]
["bitfinex-derivatives","BTCF0:USTF0",1753982953793,0.1696592,117890.0,117880.0,0.6415358]
["bitfinex-derivatives","BTCF0:USTF0",1753982953995,0.03006,117900.0,117890.0,0.5142692]
["bitfinex-derivatives","BTCF0:USTF0",1753982954193,0.0662604,117910.0,117900.0,0.3808948]
["bitfinex-derivatives","BTCF0:USTF0",1753982954500,0.4127116,117920.0,117910.0,0.3808804]
["bitfinex-derivatives","BTCF0:USTF0",1753982954501,1.0658916,117920.0,117910.0,0.3808804]
["bitfinex-derivatives","BTCF0:USTF0",1753982954802,1.0658916,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982955185,0.4581716,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982955394,0.9980216,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982955598,0.3934216,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982955798,0.45965894,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982956095,0.52740894,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982956888,0.53240894,117920.0,117910.0,0.7416804]
["bitfinex-derivatives","BTCF0:USTF0",1753982957089,0.1696304,117910.0,117900.0,0.9883314]
["bitfinex-derivatives","BTCF0:USTF0",1753982957397,0.79866736,117910.0,117900.0,0.9883347]
["bitfinex-derivatives","BTCF0:USTF0",1753982957702,0.3733604,117910.0,117900.0,1.3491347]
["bitfinex-derivatives","BTCF0:USTF0",1753982958200,0.3763604,117910.0,117900.0,1.3491347]
["bitfinex-derivatives","BTCF0:USTF0",1753982958589,0.3803604,117910.0,117900.0,1.3491347]
["bitfinex-derivatives","BTCF0:USTF0",1753982959200,0.3126104,117910.0,117900.0,1.3491347]
["bitfinex-derivatives","BTCF0:USTF0",1753982959694,0.3803604,117910.0,117900.0,1.17949]
["bitfinex-derivatives","BTCF0:USTF0",1753982959901,0.3803604,117910.0,117900.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1753982960288,0.80566736,117910.0,117900.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753982960493,0.3733748,117900.0,117890.0,0.7417089]
["bitfinex-derivatives","BTCF0:USTF0",1753982960694,0.3056248,117900.0,117890.0,1.3483489]
["bitfinex-derivatives","BTCF0:USTF0",1753982960997,0.2151048,117900.0,117890.0,1.3483489]
["bitfinex-derivatives","BTCF0:USTF0",1753982963404,0.79869616,117890.0,117880.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1753982963697,0.79869616,117890.0,117880.0,1.3485236]
["bitfinex-derivatives","BTCF0:USTF0",1753982963902,0.79969616,117890.0,117880.0,1.3485236]
["bitfinex-derivatives","BTCF0:USTF0",1753982964090,0.80069616,117890.0,117880.0,1.13026]
["bitfinex-derivatives","BTCF0:USTF0",1753982964496,0.80069616,117890.0,117880.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1753982964795,0.80069616,117890.0,117880.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1753982965407,0.80069616,117890.0,117880.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1753982965807,0.80069616,117890.0,117880.0,0.9868035]
["bitfinex-derivatives","BTCF0:USTF0",1753982966111,0.93459616,117890.0,117880.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753982967505,0.93459616,117890.0,117880.0,1.1233936]
["bitfinex-derivatives","BTCF0:USTF0",1753982968094,0.002,117890.0,117880.0,1.90950056]
["bitfinex-derivatives","BTCF0:USTF0",1753982968292,0.002,117890.0,117880.0,1.77291056]
["bitfinex-derivatives","BTCF0:USTF0",1753982969000,0.56619344,117920.0,117910.0,0.3739604]
["bitfinex-derivatives","BTCF0:USTF0",1753982969199,0.56619344,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982969395,0.9915004,117920.0,117910.0,1.17125]
["bitfinex-derivatives","BTCF0:USTF0",1753982969902,0.9915004,117920.0,117910.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1753982970107,1.3523004,117920.0,117910.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1753982970406,1.3573004,117920.0,117910.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753982970805,0.93199344,117920.0,117910.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753982971004,1.3573004,117920.0,117910.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753982971402,1.06889344,117920.0,117910.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753982971607,1.4942004,117920.0,117910.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753982972206,1.4942004,117920.0,117910.0,1.1166704]
["bitfinex-derivatives","BTCF0:USTF0",1753982972403,0.90012984,117920.0,117910.0,1.1166704]
["bitfinex-derivatives","BTCF0:USTF0",1753982972605,0.36728984,117920.0,117910.0,1.4774704]
["bitfinex-derivatives","BTCF0:USTF0",1753982972805,0.177616,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982972998,0.177616,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982973406,0.008,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982973605,0.008,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982975211,0.177616,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982975509,0.177616,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982975702,0.177616,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982976411,0.177616,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982978511,0.177616,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982978811,0.177616,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982979013,0.177616,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982979507,0.177616,117920.0,117910.0,1.3408804]
["bitfinex-derivatives","BTCF0:USTF0",1753982979709,0.008,117920.0,117910.0,1.76618736]
["bitfinex-derivatives","BTCF0:USTF0",1753982979914,0.1696074,117930.0,117920.0,0.510536]
["bitfinex-derivatives","BTCF0:USTF0",1753982980110,0.1696074,117930.0,117920.0,1.29664296]
["bitfinex-derivatives","BTCF0:USTF0",1753982980615,0.2543973,117940.0,117930.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1753982980915,0.2119978,117940.0,117930.0,1.4757216]
["bitfinex-derivatives","BTCF0:USTF0",1753982981714,0.2967712,117950.0,117940.0,0.5105072]
["bitfinex-derivatives","BTCF0:USTF0",1753982981902,0.2967712,117950.0,117940.0,0.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1753982982312,0.3465812,117950.0,117940.0,0.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1753982982514,0.4305312,117950.0,117940.0,0.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1753982983214,0.4305312,117950.0,117940.0,0.5105072]
["bitfinex-derivatives","BTCF0:USTF0",1753982983417,0.4305312,117950.0,117940.0,0.8713072]
["bitfinex-derivatives","BTCF0:USTF0",1753982983816,1.05908816,117950.0,117940.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1753982984017,1.41988816,117950.0,117940.0,0.74927]
["bitfinex-derivatives","BTCF0:USTF0",1753982984212,1.41988816,117950.0,117940.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1753982984408,1.41988816,117950.0,117940.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1753982985005,1.41988816,117950.0,117940.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753982985407,1.41988816,117950.0,117940.0,0.7939872]
["bitfinex-derivatives","BTCF0:USTF0",1753982985614,0.9945812,117950.0,117940.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1753982985810,0.6575712,117950.0,117940.0,1.1349072]
["bitfinex-derivatives","BTCF0:USTF0",1753982986119,0.4031863,117970.0,117950.0,0.0847809]
["bitfinex-derivatives","BTCF0:USTF0",1753982986322,1.48538703,117970.0,117960.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1753982986620,0.2543195,117970.0,117960.0,1.1138785]
["bitfinex-derivatives","BTCF0:USTF0",1753982986816,0.2543195,117970.0,117960.0,1.4746785]
["bitfinex-derivatives","BTCF0:USTF0",1753982987016,0.2543077,117980.0,117970.0,0.5104641]
["bitfinex-derivatives","BTCF0:USTF0",1753982987220,0.68814552,117980.0,117970.0,0.5104641]
["bitfinex-derivatives","BTCF0:USTF0",1753982987412,1.02515552,117980.0,117970.0,0.5104641]
["bitfinex-derivatives","BTCF0:USTF0",1753982987722,1.09336275,117980.0,117970.0,0.89661]
["bitfinex-derivatives","BTCF0:USTF0",1753982987920,1.45416275,117980.0,117970.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1753982988324,1.09336275,117980.0,117970.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1753982988512,1.45416275,117980.0,117970.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1753982988717,1.45416275,117980.0,117970.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753982989221,1.45416275,117980.0,117970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753982991323,0.3034584,117960.0,117950.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753982991627,1.29267536,117960.0,117950.0,0.65083]
["bitfinex-derivatives","BTCF0:USTF0",1753982991830,1.29267536,117960.0,117950.0,0.73753]
["bitfinex-derivatives","BTCF0:USTF0",1753982992025,1.29267536,117960.0,117950.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753982992524,0.5065828,117950.0,117940.0,1.0432672]
["bitfinex-derivatives","BTCF0:USTF0",1753982992718,0.3034728,117950.0,117940.0,1.4739472]
["bitfinex-derivatives","BTCF0:USTF0",1753982993418,0.3034728,117950.0,117940.0,1.1131472]
["bitfinex-derivatives","BTCF0:USTF0",1753982993622,0.4372328,117950.0,117940.0,1.1131472]
["bitfinex-derivatives","BTCF0:USTF0",1753982994021,0.5065828,117950.0,117940.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1753982994520,0.5065828,117950.0,117940.0,1.31036]
["bitfinex-derivatives","BTCF0:USTF0",1753982994721,0.5065828,117950.0,117940.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1753982994916,0.5065828,117950.0,117940.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1753982995320,0.5065828,117950.0,117940.0,1.31436]
["bitfinex-derivatives","BTCF0:USTF0",1753982995525,0.5065828,117950.0,117940.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1753982996534,0.93188976,117950.0,117940.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1753982996721,0.59487976,117950.0,117940.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1753982997029,0.1695728,117950.0,117940.0,0.8813072]
["bitfinex-derivatives","BTCF0:USTF0",1753982997426,0.1695728,117950.0,117940.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753982997626,0.1695728,117950.0,117940.0,0.8813072]
["bitfinex-derivatives","BTCF0:USTF0",1753982998327,0.1695728,117950.0,117940.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753982998929,0.3005528,117950.0,117940.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753983000329,0.1695728,117950.0,117940.0,0.8813072]
["bitfinex-derivatives","BTCF0:USTF0",1753983000825,0.1695728,117950.0,117940.0,1.30661416]
["bitfinex-derivatives","BTCF0:USTF0",1753983001319,0.1695728,117950.0,117940.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753983001525,0.67956976,117950.0,117940.0,0.8813071]
["bitfinex-derivatives","BTCF0:USTF0",1753983001730,0.93437976,117950.0,117940.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753983001920,0.93437976,117950.0,117940.0,1.31348]
["bitfinex-derivatives","BTCF0:USTF0",1753983002122,0.5090728,117950.0,117940.0,1.31348]
["bitfinex-derivatives","BTCF0:USTF0",1753983002324,0.93437976,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753983002519,0.93437976,117950.0,117940.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753983003128,0.93437976,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753983003330,0.93437976,117950.0,117940.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753983003523,1.29517976,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753983004532,0.89307921,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753983004730,1.31838617,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753983004929,1.31838617,117950.0,117940.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1753983005128,1.31838617,117950.0,117940.0,0.74587]
["bitfinex-derivatives","BTCF0:USTF0",1753983005328,1.31838617,117950.0,117940.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1753983005730,0.8698728,117950.0,117940.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1753983006226,0.93437976,117950.0,117940.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1753983006626,0.93437976,117950.0,117940.0,1.1244172]
["bitfinex-derivatives","BTCF0:USTF0",1753983006824,0.93437976,117950.0,117940.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1753983007026,0.5090728,117950.0,117940.0,0.95483]
["bitfinex-derivatives","BTCF0:USTF0",1753983007838,0.2008628,117950.0,117940.0,1.54972416]
["bitfinex-derivatives","BTCF0:USTF0",1753983008040,0.2543532,117960.0,117950.0,0.5118828]
["bitfinex-derivatives","BTCF0:USTF0",1753983008233,0.2119393,117970.0,117960.0,0.5118685]
["bitfinex-derivatives","BTCF0:USTF0",1753983008438,0.2119393,117970.0,117960.0,1.76284546]
["bitfinex-derivatives","BTCF0:USTF0",1753983008943,0.2119393,117970.0,117960.0,1.3375385]
["bitfinex-derivatives","BTCF0:USTF0",1753983009436,0.2119393,117970.0,117960.0,1.3415385]
["bitfinex-derivatives","BTCF0:USTF0",1753983010436,0.2119393,117970.0,117960.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1753983010437,0.4163193,117970.0,117960.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1753983010630,0.4163193,117970.0,117960.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753983010834,0.84162626,117970.0,117960.0,1.17694]
["bitfinex-derivatives","BTCF0:USTF0",1753983011944,0.4163193,117970.0,117960.0,1.17694]
["bitfinex-derivatives","BTCF0:USTF0",1753983012137,0.84162626,117970.0,117960.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1753983012329,1.20242626,117970.0,117960.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753983012530,0.84162626,117970.0,117960.0,0.69959]
["bitfinex-derivatives","BTCF0:USTF0",1753983012838,0.2119393,117970.0,117960.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753983013028,0.2119393,117970.0,117960.0,1.3465385]
["bitfinex-derivatives","BTCF0:USTF0",1753983013637,0.2119393,117970.0,117960.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753983013836,0.4163193,117970.0,117960.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753983014236,0.84162626,117970.0,117960.0,1.06015]
["bitfinex-derivatives","BTCF0:USTF0",1753983014539,0.84162626,117970.0,117960.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1753983015841,0.4163193,117970.0,117960.0,1.17674]
["bitfinex-derivatives","BTCF0:USTF0",1753983016058,0.2119393,117970.0,117960.0,1.77160546]
["bitfinex-derivatives","BTCF0:USTF0",1753983017736,0.2543098,117980.0,117970.0,0.5118542]
["bitfinex-derivatives","BTCF0:USTF0",1753983017940,0.2543098,117980.0,117970.0,1.29796116]
["bitfinex-derivatives","BTCF0:USTF0",1753983018445,0.2543098,117980.0,117970.0,0.8726542]
["bitfinex-derivatives","BTCF0:USTF0",1753983018639,0.2543098,117980.0,117970.0,1.29796116]
["bitfinex-derivatives","BTCF0:USTF0",1753983019245,0.2543098,117980.0,117970.0,1.29996116]
["bitfinex-derivatives","BTCF0:USTF0",1753983020143,0.2553098,117980.0,117970.0,1.29996116]
["bitfinex-derivatives","BTCF0:USTF0",1753983020537,0.2553098,117980.0,117970.0,0.8746542]
["bitfinex-derivatives","BTCF0:USTF0",1753983022331,0.2553098,117980.0,117970.0,1.29996116]
["bitfinex-derivatives","BTCF0:USTF0",1753983022836,0.2553098,117980.0,117970.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1753983023142,1.02011676,117980.0,117970.0,0.94571]
["bitfinex-derivatives","BTCF0:USTF0",1753983023932,1.02011676,117980.0,117970.0,0.94583]
["bitfinex-derivatives","BTCF0:USTF0",1753983023933,1.38091676,117980.0,117970.0,0.94583]
["bitfinex-derivatives","BTCF0:USTF0",1753983024139,1.02011676,117980.0,117970.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1753983024939,1.02011676,117980.0,117970.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1753983025143,1.38091676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983026145,0.9556098,117980.0,117970.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1753983026343,1.38091676,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983026540,1.04329631,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983027144,1.40409631,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983027344,1.40409631,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983028841,1.04329631,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983029046,1.38091676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983029346,1.38091676,117980.0,117970.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1753983029737,1.38091676,117980.0,117970.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1753983029939,0.9556098,117980.0,117970.0,0.4976542]
["bitfinex-derivatives","BTCF0:USTF0",1753983030138,0.2553098,117980.0,117970.0,1.28376116]
["bitfinex-derivatives","BTCF0:USTF0",1753983030745,0.2553098,117980.0,117970.0,0.8584542]
["bitfinex-derivatives","BTCF0:USTF0",1753983031339,0.5829798,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983031740,0.5829798,117980.0,117970.0,0.8584542]
["bitfinex-derivatives","BTCF0:USTF0",1753983031945,0.5150598,117980.0,117970.0,0.8584542]
["bitfinex-derivatives","BTCF0:USTF0",1753983032843,0.5150598,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983033051,0.5829798,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983033249,1.00828676,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983033463,1.36908676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983034943,1.00828676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983035547,1.36908676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983036348,1.36908676,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983037152,0.94036676,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983037353,0.5829798,117980.0,117970.0,0.68891]
["bitfinex-derivatives","BTCF0:USTF0",1753983037653,0.5829798,117980.0,117970.0,0.32811]
["bitfinex-derivatives","BTCF0:USTF0",1753983037858,1.36908676,117980.0,117970.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1753983038050,1.00828676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983038256,1.36908676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983043265,1.96992676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983045254,1.5446198,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983045560,1.96992676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983046163,1.5446198,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983046460,1.96992676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983047559,1.5446198,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983047760,1.96992676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983050455,1.36908676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983050656,1.97016676,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983051357,0.1695873,117940.0,117930.0,0.75620548]
["bitfinex-derivatives","BTCF0:USTF0",1753983051560,0.92256426,117940.0,117930.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1753983051859,0.4972716,117930.0,117920.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1753983052161,0.92257856,117930.0,117920.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753983052362,0.92257856,117930.0,117920.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1753983052563,0.93087378,117930.0,117920.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753983052956,0.93087378,117930.0,117920.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1753983053158,0.92257856,117930.0,117920.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1753983053354,0.5002716,117930.0,117920.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1753983053860,0.5022716,117930.0,117920.0,0.75348635]
["bitfinex-derivatives","BTCF0:USTF0",1753983054168,0.92757856,117930.0,117920.0,0.75348635]
["bitfinex-derivatives","BTCF0:USTF0",1753983054556,0.92757856,117930.0,117920.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753983055565,0.9362227,117930.0,117920.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1753983056164,0.9362227,117930.0,117910.0,0.96144]
["bitfinex-derivatives","BTCF0:USTF0",1753983056165,0.4933761,117920.0,117910.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1753983056364,0.2160805,117910.0,117900.0,0.70885917]
["bitfinex-derivatives","BTCF0:USTF0",1753983056571,0.4933905,117910.0,117900.0,0.34805917]
["bitfinex-derivatives","BTCF0:USTF0",1753983057064,0.4933905,117910.0,117900.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1753983057264,0.91869746,117910.0,117900.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1753983057471,0.4933905,117910.0,117900.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1753983057661,1.0933105,117910.0,117900.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1753983058773,1.0933105,117910.0,117900.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1753983059066,0.4933905,117910.0,117900.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1753983059457,0.91969746,117910.0,117900.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1753983059664,0.4934048,117900.0,117890.0,1.35818692]
["bitfinex-derivatives","BTCF0:USTF0",1753983060463,0.4934048,117900.0,117890.0,1.52784612]
["bitfinex-derivatives","BTCF0:USTF0",1753983060669,0.2574565,117910.0,117900.0,0.4163548]
["bitfinex-derivatives","BTCF0:USTF0",1753983060867,0.003,117910.0,117900.0,1.30367451]
["bitfinex-derivatives","BTCF0:USTF0",1753983061271,0.1726305,117910.0,117900.0,0.87836755]
["bitfinex-derivatives","BTCF0:USTF0",1753983061477,0.1726305,117910.0,117900.0,1.30367451]
["bitfinex-derivatives","BTCF0:USTF0",1753983061668,0.1746305,117910.0,117900.0,1.30367451]
["bitfinex-derivatives","BTCF0:USTF0",1753983063774,0.1746305,117910.0,117900.0,0.87836755]
["bitfinex-derivatives","BTCF0:USTF0",1753983064270,0.1746305,117910.0,117900.0,1.30367451]
["bitfinex-derivatives","BTCF0:USTF0",1753983065278,0.1746305,117910.0,117900.0,0.87836755]
["bitfinex-derivatives","BTCF0:USTF0",1753983065679,0.1746305,117910.0,117900.0,1.14266755]
["bitfinex-derivatives","BTCF0:USTF0",1753983066180,0.1746305,117910.0,117900.0,1.56797451]
["bitfinex-derivatives","BTCF0:USTF0",1753983066377,0.002,117910.0,117900.0,1.56797451]
["bitfinex-derivatives","BTCF0:USTF0",1753983067077,0.1716304,117910.0,117900.0,1.56797451]
["bitfinex-derivatives","BTCF0:USTF0",1753983067774,0.0847984,117940.0,117920.0,0.248976]
["bitfinex-derivatives","BTCF0:USTF0",1753983067974,0.1696017,117930.0,117920.0,1.95914846]
["bitfinex-derivatives","BTCF0:USTF0",1753983068170,0.4263017,117930.0,117920.0,0.662296]
["bitfinex-derivatives","BTCF0:USTF0",1753983068369,0.4933617,117930.0,117920.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1753983069376,0.4933617,117930.0,117920.0,1.098516]
["bitfinex-derivatives","BTCF0:USTF0",1753983069566,0.4993617,117930.0,117920.0,1.098516]
["bitfinex-derivatives","BTCF0:USTF0",1753983069771,0.4993617,117930.0,117920.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1753983070478,0.4993617,117930.0,117920.0,1.098516]
["bitfinex-derivatives","BTCF0:USTF0",1753983070878,0.4993617,117930.0,117920.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1753983071175,0.4993617,117930.0,117920.0,1.098516]
["bitfinex-derivatives","BTCF0:USTF0",1753983071575,0.4993617,117930.0,117920.0,1.459316]
["bitfinex-derivatives","BTCF0:USTF0",1753983072681,0.92466866,117930.0,117920.0,0.9289]
["bitfinex-derivatives","BTCF0:USTF0",1753983072878,0.169616,117920.0,117910.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753983073075,0.493376,117920.0,117910.0,1.766234]
["bitfinex-derivatives","BTCF0:USTF0",1753983074169,0.495376,117920.0,117910.0,1.766234]
["bitfinex-derivatives","BTCF0:USTF0",1753983074477,0.498376,117920.0,117910.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1753983074870,0.498376,117920.0,117910.0,1.7238304]
["bitfinex-derivatives","BTCF0:USTF0",1753983075074,0.498376,117920.0,117910.0,2.14913736]
["bitfinex-derivatives","BTCF0:USTF0",1753983075075,0.431316,117920.0,117910.0,2.14913736]
["bitfinex-derivatives","BTCF0:USTF0",1753983075275,0.174616,117920.0,117910.0,2.14913736]
["bitfinex-derivatives","BTCF0:USTF0",1753983075678,0.005,117920.0,117910.0,2.14913736]
["bitfinex-derivatives","BTCF0:USTF0",1753983076474,0.2119939,117940.0,117930.0,0.1696016]
["bitfinex-derivatives","BTCF0:USTF0",1753983076680,0.2119939,117940.0,117930.0,2.24568856]
["bitfinex-derivatives","BTCF0:USTF0",1753983076875,0.1695859,117950.0,117940.0,0.4987272]
["bitfinex-derivatives","BTCF0:USTF0",1753983077088,0.1695859,117950.0,117940.0,1.28483416]
["bitfinex-derivatives","BTCF0:USTF0",1753983078380,0.1715859,117950.0,117940.0,1.28483416]
["bitfinex-derivatives","BTCF0:USTF0",1753983079085,0.1715859,117950.0,117940.0,0.8595272]
["bitfinex-derivatives","BTCF0:USTF0",1753983079284,0.1715859,117950.0,117940.0,1.28483416]
["bitfinex-derivatives","BTCF0:USTF0",1753983080085,0.1715859,117950.0,117940.0,1.11524696]
["bitfinex-derivatives","BTCF0:USTF0",1753983080287,0.2981259,117950.0,117940.0,1.4599273]
["bitfinex-derivatives","BTCF0:USTF0",1753983080478,0.2981259,117950.0,117940.0,1.7242273]
["bitfinex-derivatives","BTCF0:USTF0",1753983080479,0.1715859,117950.0,117940.0,1.7242273]
["bitfinex-derivatives","BTCF0:USTF0",1753983080682,0.173573,117950.0,117940.0,2.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1753983081289,0.004,117950.0,117940.0,2.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1753983081490,0.173573,117950.0,117940.0,2.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1753983084393,0.173573,117950.0,117940.0,1.7242273]
["bitfinex-derivatives","BTCF0:USTF0",1753983085489,0.173573,117950.0,117940.0,2.14953426]
["bitfinex-derivatives","BTCF0:USTF0",1753983085686,0.173573,117950.0,117940.0,1.1238273]
["bitfinex-derivatives","BTCF0:USTF0",1753983085993,0.504323,117950.0,117940.0,1.7241073]
["bitfinex-derivatives","BTCF0:USTF0",1753983086496,0.504323,117950.0,117940.0,1.4598073]
["bitfinex-derivatives","BTCF0:USTF0",1753983088293,0.173573,117950.0,117940.0,1.88511426]
["bitfinex-derivatives","BTCF0:USTF0",1753983089091,0.173573,117950.0,117940.0,1.4598073]
["bitfinex-derivatives","BTCF0:USTF0",1753983089393,0.173573,117950.0,117940.0,1.88511426]
["bitfinex-derivatives","BTCF0:USTF0",1753983090296,0.2119426,117970.0,117960.0,0.6257265]
["bitfinex-derivatives","BTCF0:USTF0",1753983090493,0.2119426,117970.0,117960.0,2.27565346]
["bitfinex-derivatives","BTCF0:USTF0",1753983091283,0.2159426,117970.0,117960.0,2.27565346]
["bitfinex-derivatives","BTCF0:USTF0",1753983092200,0.004,117970.0,117960.0,2.63645346]
["bitfinex-derivatives","BTCF0:USTF0",1753983092396,0.1735441,117970.0,117960.0,2.63645346]
["bitfinex-derivatives","BTCF0:USTF0",1753983092695,0.1695441,117970.0,117960.0,2.63645346]
["bitfinex-derivatives","BTCF0:USTF0",1753983092888,0.1725441,117970.0,117960.0,2.63645346]
["bitfinex-derivatives","BTCF0:USTF0",1753983093087,0.1725441,117970.0,117960.0,2.70595964]
["bitfinex-derivatives","BTCF0:USTF0",1753983093289,0.1715441,117970.0,117960.0,2.70595964]
["bitfinex-derivatives","BTCF0:USTF0",1753983093495,0.1715441,117970.0,117960.0,1.27794408]
["bitfinex-derivatives","BTCF0:USTF0",1753983093687,0.5008041,117970.0,117960.0,1.83459688]
["bitfinex-derivatives","BTCF0:USTF0",1753983094292,0.92611106,117970.0,117960.0,0.66282618]
["bitfinex-derivatives","BTCF0:USTF0",1753983094496,0.92611106,117970.0,117960.0,1.0795685]
["bitfinex-derivatives","BTCF0:USTF0",1753983094688,0.92611106,117970.0,117960.0,1.2774385]
["bitfinex-derivatives","BTCF0:USTF0",1753983094884,0.92611106,117970.0,117960.0,1.10788]
["bitfinex-derivatives","BTCF0:USTF0",1753983095290,0.92611106,117970.0,117960.0,1.0131385]
["bitfinex-derivatives","BTCF0:USTF0",1753983095495,0.1715441,117970.0,117960.0,1.3739385]
["bitfinex-derivatives","BTCF0:USTF0",1753983095691,0.002,117970.0,117960.0,1.79924546]
["bitfinex-derivatives","BTCF0:USTF0",1753983096301,0.002,117970.0,117960.0,1.86817767]
["bitfinex-derivatives","BTCF0:USTF0",1753983096802,0.002,117970.0,117960.0,2.13247767]
["bitfinex-derivatives","BTCF0:USTF0",1753983097296,0.344471,117990.0,117980.0,0.2542098]
["bitfinex-derivatives","BTCF0:USTF0",1753983097501,0.344471,117990.0,117980.0,1.4581898]
["bitfinex-derivatives","BTCF0:USTF0",1753983097697,0.3795187,117990.0,117980.0,1.88349676]
["bitfinex-derivatives","BTCF0:USTF0",1753983097999,0.3795187,117990.0,117980.0,2.24429676]
["bitfinex-derivatives","BTCF0:USTF0",1753983098202,0.2542887,117990.0,117980.0,2.24429676]
["bitfinex-derivatives","BTCF0:USTF0",1753983098398,0.2542633,118000.0,117990.0,0.4985354]
["bitfinex-derivatives","BTCF0:USTF0",1753983098598,0.2542459,118010.0,118000.0,0.498521]
["bitfinex-derivatives","BTCF0:USTF0",1753983098903,0.2966203,118010.0,118000.0,1.457881]
["bitfinex-derivatives","BTCF0:USTF0",1753983099409,0.3444203,118010.0,118000.0,1.457881]
["bitfinex-derivatives","BTCF0:USTF0",1753983099593,0.3794759,118010.0,118000.0,1.457881]
["bitfinex-derivatives","BTCF0:USTF0",1753983099791,0.1694741,118020.0,118010.0,0.1694867]
["bitfinex-derivatives","BTCF0:USTF0",1753983099997,0.217258,118030.0,118020.0,0.4984923]
["bitfinex-derivatives","BTCF0:USTF0",1753983100210,0.169458,118030.0,118020.0,1.88291926]
["bitfinex-derivatives","BTCF0:USTF0",1753983100400,0.169458,118030.0,118020.0,1.0968123]
["bitfinex-derivatives","BTCF0:USTF0",1753983100596,0.92402496,118030.0,118020.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1753983100804,0.92402496,118030.0,118020.0,0.8989023]
["bitfinex-derivatives","BTCF0:USTF0",1753983101010,0.92402496,118030.0,118020.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1753983101202,0.92402496,118030.0,118020.0,1.0967724]
["bitfinex-derivatives","BTCF0:USTF0",1753983101395,0.498718,118030.0,118020.0,1.0967724]
["bitfinex-derivatives","BTCF0:USTF0",1753983101597,0.498718,118030.0,118020.0,1.4575724]
["bitfinex-derivatives","BTCF0:USTF0",1753983101904,0.498718,118030.0,118020.0,1.4665724]
["bitfinex-derivatives","BTCF0:USTF0",1753983102900,0.498718,118030.0,118020.0,1.1117724]
["bitfinex-derivatives","BTCF0:USTF0",1753983103295,1.28482496,118030.0,118020.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753983103500,1.28482496,118030.0,118020.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753983104498,1.28482496,118030.0,118020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753983104707,1.28482496,118030.0,118020.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1753983105002,1.2934121,118030.0,118020.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1753983105908,1.2934121,118030.0,118020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753983106100,1.2934121,118030.0,118020.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1753983106297,1.2934121,118030.0,118020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753983108513,0.50730514,118030.0,118020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753983108804,0.9326121,118030.0,118020.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1753983109006,0.9326121,118030.0,118020.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1753983109207,1.2934121,118030.0,118020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753983109396,1.2934121,118030.0,118000.0,0.37976597]
["bitfinex-derivatives","BTCF0:USTF0",1753983109397,0.2166266,118010.0,118000.0,0.61716597]
["bitfinex-derivatives","BTCF0:USTF0",1753983109595,0.4987466,118010.0,118000.0,1.06189697]
["bitfinex-derivatives","BTCF0:USTF0",1753983109899,0.4987466,118010.0,118000.0,0.34798597]
["bitfinex-derivatives","BTCF0:USTF0",1753983110097,0.92405356,118010.0,118000.0,0.61728597]
["bitfinex-derivatives","BTCF0:USTF0",1753983110297,0.4987466,118010.0,118000.0,0.66371597]
["bitfinex-derivatives","BTCF0:USTF0",1753983110505,0.4987466,118010.0,118000.0,0.74553597]
["bitfinex-derivatives","BTCF0:USTF0",1753983110711,0.4987466,118010.0,118000.0,0.89251597]
["bitfinex-derivatives","BTCF0:USTF0",1753983111308,0.4997466,118010.0,118000.0,0.89251597]
["bitfinex-derivatives","BTCF0:USTF0",1753983111608,0.5007466,118010.0,118000.0,0.94630597]
["bitfinex-derivatives","BTCF0:USTF0",1753983112108,0.92605356,118010.0,118000.0,0.94618597]
["bitfinex-derivatives","BTCF0:USTF0",1753983112610,0.5007466,118010.0,118000.0,0.94618597]
["bitfinex-derivatives","BTCF0:USTF0",1753983115304,0.5007466,118010.0,118000.0,1.11568697]
["bitfinex-derivatives","BTCF0:USTF0",1753983115509,0.1714866,118010.0,118000.0,1.90179393]
["bitfinex-derivatives","BTCF0:USTF0",1753983117912,0.1714867,118010.0,118000.0,1.90179393]
["bitfinex-derivatives","BTCF0:USTF0",1753983119311,0.1714867,118010.0,118000.0,1.47648697]
["bitfinex-derivatives","BTCF0:USTF0",1753983119908,0.3783567,118010.0,118000.0,0.51748707]
["bitfinex-derivatives","BTCF0:USTF0",1753983120116,0.4956767,118010.0,118000.0,1.11508707]
["bitfinex-derivatives","BTCF0:USTF0",1753983120716,0.72191366,118010.0,118000.0,0.34798597]
["bitfinex-derivatives","BTCF0:USTF0",1753983120911,0.92098366,118010.0,118000.0,0.74827597]
["bitfinex-derivatives","BTCF0:USTF0",1753983121314,0.4956767,118010.0,118000.0,1.454601]
["bitfinex-derivatives","BTCF0:USTF0",1753983121511,0.4956767,118010.0,118000.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1753983121817,0.4956767,118010.0,118000.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1753983122016,0.4956767,118010.0,118000.0,1.454601]
["bitfinex-derivatives","BTCF0:USTF0",1753983122214,0.3783567,118010.0,118000.0,1.87990796]
["bitfinex-derivatives","BTCF0:USTF0",1753983122419,0.1714867,118010.0,118000.0,1.2851]
["bitfinex-derivatives","BTCF0:USTF0",1753983122611,0.1714867,118010.0,118000.0,1.454601]
["bitfinex-derivatives","BTCF0:USTF0",1753983123222,0.1714867,118010.0,118000.0,1.87990796]
["bitfinex-derivatives","BTCF0:USTF0",1753983123409,0.1714867,118010.0,118000.0,1.454601]
["bitfinex-derivatives","BTCF0:USTF0",1753983124520,0.4956767,118010.0,118000.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1753983125718,0.4956767,118010.0,118000.0,1.456001]
["bitfinex-derivatives","BTCF0:USTF0",1753983126018,0.4956767,118010.0,118000.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1753983126311,0.4956767,118010.0,118000.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1753983126516,0.51904787,118010.0,118000.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1753983126721,0.94435483,118010.0,118000.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1753983126934,0.493691,118000.0,117990.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1753983127114,1.30316913,118000.0,117990.0,0.85203]
["bitfinex-derivatives","BTCF0:USTF0",1753983127311,1.30316913,118000.0,117990.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1753983128407,0.87786217,118000.0,117990.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1753983128610,1.30316913,118000.0,117990.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1753983128812,1.30316913,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983128813,0.87786217,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983129013,0.88186217,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983129217,1.30716913,118000.0,117990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1753983129520,1.31616913,118000.0,117990.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1753983129717,1.31616913,118000.0,117990.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1753983129917,1.31616913,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983131523,0.89086217,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983131822,0.41274217,118000.0,117990.0,0.4906154]
["bitfinex-derivatives","BTCF0:USTF0",1753983132220,0.389371,118000.0,117990.0,0.4906154]
["bitfinex-derivatives","BTCF0:USTF0",1753983132412,0.506691,118000.0,117990.0,0.4906154]
["bitfinex-derivatives","BTCF0:USTF0",1753983132718,0.182501,118000.0,117990.0,0.91592236]
["bitfinex-derivatives","BTCF0:USTF0",1753983132921,0.182501,118000.0,117990.0,1.27672236]
["bitfinex-derivatives","BTCF0:USTF0",1753983133423,0.182501,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983133717,0.264251,118000.0,117990.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1753983134018,0.53008563,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983134517,0.53008563,118000.0,117990.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1753983134817,0.53008563,118000.0,117990.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983136022,0.53008563,118000.0,117990.0,0.8514154]
["bitfinex-derivatives","BTCF0:USTF0",1753983136623,0.506691,118000.0,117990.0,0.8514154]
["bitfinex-derivatives","BTCF0:USTF0",1753983136922,0.506691,118000.0,117990.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1753983138620,0.506691,118000.0,117990.0,1.27672236]
["bitfinex-derivatives","BTCF0:USTF0",1753983138621,0.182501,118000.0,117990.0,1.27672236]
["bitfinex-derivatives","BTCF0:USTF0",1753983139432,0.182501,118000.0,117990.0,0.8514154]
["bitfinex-derivatives","BTCF0:USTF0",1753983139623,0.307621,118000.0,117990.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1753983139822,0.2946354,117990.0,117980.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1753983140017,0.2946354,117990.0,117970.0,0.5303333]
["bitfinex-derivatives","BTCF0:USTF0",1753983140018,0.4937342,117970.0,117960.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1753983140215,0.4937342,117970.0,117950.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1753983140216,0.4937486,117960.0,117950.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1753983140516,0.4937629,117950.0,117940.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1753983140720,0.1696017,117930.0,117920.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1753983140918,0.1696304,117910.0,117900.0,0.14498275]
["bitfinex-derivatives","BTCF0:USTF0",1753983141223,0.79400736,117910.0,117900.0,0.21377275]
["bitfinex-derivatives","BTCF0:USTF0",1753983141428,1.39616736,117910.0,117900.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1753983141925,1.39616736,117910.0,117900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753983142129,1.39616736,117910.0,117890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1753983142130,0.1696448,117900.0,117890.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1753983142345,0.80237033,117900.0,117890.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1753983142515,0.37706337,117900.0,117890.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753983142718,0.1696592,117890.0,117880.0,1.11218]
["bitfinex-derivatives","BTCF0:USTF0",1753983142925,0.3687292,117890.0,117880.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1753983143126,0.3687292,117890.0,117880.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753983143127,1.15483616,117890.0,117880.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753983143423,1.75691616,117890.0,117880.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753983143618,0.3687436,117880.0,117870.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1753983143815,0.79405056,117880.0,117870.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1753983144016,0.3687436,117880.0,117870.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1753983144931,0.3697436,117880.0,117870.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1753983145320,0.1706736,117880.0,117870.0,1.15678496]
["bitfinex-derivatives","BTCF0:USTF0",1753983145821,0.1706736,117880.0,117870.0,1.75898496]
["bitfinex-derivatives","BTCF0:USTF0",1753983146027,0.1706736,117880.0,117870.0,1.333678]
["bitfinex-derivatives","BTCF0:USTF0",1753983146224,0.1696736,117880.0,117870.0,1.328678]
["bitfinex-derivatives","BTCF0:USTF0",1753983146454,0.1706736,117880.0,117870.0,1.75398496]
["bitfinex-derivatives","BTCF0:USTF0",1753983147333,0.1706736,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983147527,0.1736736,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983147927,0.2518236,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983148322,0.2518236,117880.0,117870.0,1.15799]
["bitfinex-derivatives","BTCF0:USTF0",1753983148323,0.3668836,117880.0,117870.0,1.15799]
["bitfinex-derivatives","BTCF0:USTF0",1753983148530,0.3668836,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983149127,0.19721,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983149330,0.08215,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983149530,0.004,117880.0,117870.0,2.11378496]
["bitfinex-derivatives","BTCF0:USTF0",1753983149831,0.004,117880.0,117870.0,1.75298496]
["bitfinex-derivatives","BTCF0:USTF0",1753983150030,0.004,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983150218,0.1736736,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983150628,0.004,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983150924,0.1736736,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983151124,0.3668836,117880.0,117870.0,1.327678]
["bitfinex-derivatives","BTCF0:USTF0",1753983151330,0.2518236,117880.0,117870.0,0.725478]
["bitfinex-derivatives","BTCF0:USTF0",1753983151835,0.004,117880.0,117870.0,0.725478]
["bitfinex-derivatives","BTCF0:USTF0",1753983152433,0.3668836,117880.0,117870.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1753983152627,0.79219056,117880.0,117870.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1753983152937,0.3668836,117880.0,117870.0,0.714048]
["bitfinex-derivatives","BTCF0:USTF0",1753983153131,0.3668836,117880.0,117870.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1753983153935,0.4930536,117880.0,117870.0,0.67355]
["bitfinex-derivatives","BTCF0:USTF0",1753983154132,0.4930536,117880.0,117840.0,0.7021497]
["bitfinex-derivatives","BTCF0:USTF0",1753983154133,0.1697168,117850.0,117840.0,0.7021497]
["bitfinex-derivatives","BTCF0:USTF0",1753983154327,0.1697168,117850.0,117840.0,0.67355]
["bitfinex-derivatives","BTCF0:USTF0",1753983154527,0.1697168,117850.0,117840.0,1.27591]
["bitfinex-derivatives","BTCF0:USTF0",1753983155137,0.1697168,117850.0,117840.0,1.4456412]
["bitfinex-derivatives","BTCF0:USTF0",1753983155333,0.1697168,117850.0,117840.0,1.87194816]
["bitfinex-derivatives","BTCF0:USTF0",1753983155533,0.1697168,117850.0,117840.0,1.26958816]
["bitfinex-derivatives","BTCF0:USTF0",1753983155838,0.1697168,117850.0,117840.0,1.4468012]
["bitfinex-derivatives","BTCF0:USTF0",1753983156039,0.1717168,117850.0,117840.0,1.4468012]
["bitfinex-derivatives","BTCF0:USTF0",1753983156639,0.1717168,117850.0,117840.0,1.87210816]
["bitfinex-derivatives","BTCF0:USTF0",1753983157041,0.1717168,117850.0,117840.0,1.4468012]
["bitfinex-derivatives","BTCF0:USTF0",1753983157746,0.002,117850.0,117840.0,1.3379787]
["bitfinex-derivatives","BTCF0:USTF0",1753983157942,0.1717168,117850.0,117840.0,1.9408987]
["bitfinex-derivatives","BTCF0:USTF0",1753983158144,0.1717168,117850.0,117840.0,1.51559174]
["bitfinex-derivatives","BTCF0:USTF0",1753983158331,0.002,117850.0,117840.0,1.9408987]
["bitfinex-derivatives","BTCF0:USTF0",1753983158536,0.1717168,117850.0,117840.0,1.9408987]
["bitfinex-derivatives","BTCF0:USTF0",1753983158737,0.1717168,117850.0,117840.0,1.3379787]
["bitfinex-derivatives","BTCF0:USTF0",1753983158938,0.1717168,117850.0,117840.0,1.9406587]
["bitfinex-derivatives","BTCF0:USTF0",1753983159637,0.002,117850.0,117840.0,1.3379787]
["bitfinex-derivatives","BTCF0:USTF0",1753983159834,0.2545469,117870.0,117860.0,0.4824524]
["bitfinex-derivatives","BTCF0:USTF0",1753983160143,0.2545469,117870.0,117860.0,1.4457324]
["bitfinex-derivatives","BTCF0:USTF0",1753983161452,0.2575469,117870.0,117860.0,1.4457324]
["bitfinex-derivatives","BTCF0:USTF0",1753983162046,0.2575469,117870.0,117860.0,1.4454924]
["bitfinex-derivatives","BTCF0:USTF0",1753983162543,0.003,117870.0,117860.0,1.87079936]
["bitfinex-derivatives","BTCF0:USTF0",1753983162744,0.1696851,117880.0,117870.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1753983162939,0.1696851,117880.0,117870.0,1.26854496]
["bitfinex-derivatives","BTCF0:USTF0",1753983163543,0.1696851,117880.0,117870.0,1.445798]
["bitfinex-derivatives","BTCF0:USTF0",1753983164052,0.2120841,117890.0,117880.0,0.4824236]
["bitfinex-derivatives","BTCF0:USTF0",1753983164252,0.2120841,117890.0,117880.0,1.26853056]
["bitfinex-derivatives","BTCF0:USTF0",1753983164755,0.2120841,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983165051,0.2130841,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983165250,0.2140841,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983165455,0.2140841,117890.0,117880.0,1.4459836]
["bitfinex-derivatives","BTCF0:USTF0",1753983165647,0.2140841,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983165851,0.95877106,117890.0,117880.0,0.91539]
["bitfinex-derivatives","BTCF0:USTF0",1753983166045,0.95877106,117890.0,117880.0,1.0850636]
["bitfinex-derivatives","BTCF0:USTF0",1753983166253,0.95877106,117890.0,117880.0,1.4458636]
["bitfinex-derivatives","BTCF0:USTF0",1753983166854,0.2958436,117880.0,117870.0,1.1923729]
["bitfinex-derivatives","BTCF0:USTF0",1753983167156,0.4890536,117880.0,117870.0,1.7949329]
["bitfinex-derivatives","BTCF0:USTF0",1753983167353,0.91436056,117880.0,117870.0,0.57705]
["bitfinex-derivatives","BTCF0:USTF0",1753983167559,0.91436056,117880.0,117870.0,1.710178]
["bitfinex-derivatives","BTCF0:USTF0",1753983167858,0.4890536,117880.0,117870.0,1.710178]
["bitfinex-derivatives","BTCF0:USTF0",1753983168053,0.2958436,117880.0,117870.0,1.710178]
["bitfinex-derivatives","BTCF0:USTF0",1753983168260,0.3336536,117890.0,117880.0,0.4824236]
["bitfinex-derivatives","BTCF0:USTF0",1753983168461,0.3326536,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983169450,0.35748683,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983169854,0.35948683,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983170458,0.40729683,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983170663,0.47454683,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983171564,0.60071683,117890.0,117880.0,0.8432236]
["bitfinex-derivatives","BTCF0:USTF0",1753983172270,0.60071683,117890.0,117880.0,1.26853056]
["bitfinex-derivatives","BTCF0:USTF0",1753983172271,0.19649243,117890.0,117880.0,1.26853056]
["bitfinex-derivatives","BTCF0:USTF0",1753983172565,0.19649243,117890.0,117880.0,1.1075236]
["bitfinex-derivatives","BTCF0:USTF0",1753983172767,0.19649243,117890.0,117880.0,1.53283056]
["bitfinex-derivatives","BTCF0:USTF0",1753983173565,0.02683323,117890.0,117880.0,1.53283056]
["bitfinex-derivatives","BTCF0:USTF0",1753983173767,0.02683323,117890.0,117880.0,2.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1753983174364,0.19649243,117890.0,117880.0,2.13479056]
["bitfinex-derivatives","BTCF0:USTF0",1753983174766,0.19649243,117890.0,117880.0,1.53283056]
["bitfinex-derivatives","BTCF0:USTF0",1753983174969,0.62179939,117890.0,117880.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1753983175168,0.69994939,117890.0,117880.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1753983175367,0.81258939,117890.0,117880.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1753983175768,0.81258939,117890.0,117880.0,0.7467236]
["bitfinex-derivatives","BTCF0:USTF0",1753983175769,0.93684939,117890.0,117880.0,0.7467236]
["bitfinex-derivatives","BTCF0:USTF0",1753983175963,0.93684939,117890.0,117880.0,1.3487635]
["bitfinex-derivatives","BTCF0:USTF0",1753983176566,0.93684939,117890.0,117880.0,1.7095635]
["bitfinex-derivatives","BTCF0:USTF0",1753983176767,0.39890243,117890.0,117880.0,1.7095635]
["bitfinex-derivatives","BTCF0:USTF0",1753983176967,0.19649243,117890.0,117880.0,1.7095635]
["bitfinex-derivatives","BTCF0:USTF0",1753983178171,0.50636243,117890.0,117880.0,1.4452635]
["bitfinex-derivatives","BTCF0:USTF0",1753983178375,0.93166939,117890.0,117880.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1753983178574,0.93166939,117890.0,117880.0,1.0276434]
["bitfinex-derivatives","BTCF0:USTF0",1753983178776,0.93166939,117890.0,117880.0,1.0940134]
["bitfinex-derivatives","BTCF0:USTF0",1753983178976,0.93166939,117890.0,117880.0,1.4548134]
["bitfinex-derivatives","BTCF0:USTF0",1753983179569,0.93166939,117890.0,117880.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1753983179773,0.93166939,117890.0,117880.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1753983180072,0.93166939,117890.0,117880.0,0.72929]
["bitfinex-derivatives","BTCF0:USTF0",1753983180273,0.93166939,117890.0,117880.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753983180471,0.93166939,117890.0,117880.0,0.8989634]
["bitfinex-derivatives","BTCF0:USTF0",1753983180672,0.32075243,117890.0,117880.0,1.4495934]
["bitfinex-derivatives","BTCF0:USTF0",1753983180872,0.19649243,117890.0,117880.0,1.87490036]
["bitfinex-derivatives","BTCF0:USTF0",1753983181069,0.02683323,117890.0,117880.0,1.87490036]
["bitfinex-derivatives","BTCF0:USTF0",1753983181284,0.19649223,117890.0,117880.0,1.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1753983181481,0.19649223,117890.0,117880.0,1.87514036]
["bitfinex-derivatives","BTCF0:USTF0",1753983181976,0.19649223,117890.0,117880.0,1.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1753983184274,0.19649223,117890.0,117880.0,1.7141334]
["bitfinex-derivatives","BTCF0:USTF0",1753983186283,0.19649223,117890.0,117880.0,2.13944036]
["bitfinex-derivatives","BTCF0:USTF0",1753983186780,0.4371102,117900.0,117890.0,0.395739]
["bitfinex-derivatives","BTCF0:USTF0",1753983187078,0.6067548,117900.0,117890.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1753983187272,0.6067548,117900.0,117890.0,0.487419]
["bitfinex-derivatives","BTCF0:USTF0",1753983187476,0.6067548,117900.0,117890.0,0.848219]
["bitfinex-derivatives","BTCF0:USTF0",1753983187784,0.2120444,117910.0,117900.0,0.4874046]
["bitfinex-derivatives","BTCF0:USTF0",1753983187975,0.2120444,117910.0,117900.0,1.46840973]
["bitfinex-derivatives","BTCF0:USTF0",1753983188175,0.1696368,117910.0,117900.0,1.89371669]
["bitfinex-derivatives","BTCF0:USTF0",1753983188580,0.4516676,117920.0,117910.0,0.2930902]
["bitfinex-derivatives","BTCF0:USTF0",1753983188779,0.5643076,117920.0,117910.0,0.4873902]
["bitfinex-derivatives","BTCF0:USTF0",1753983189282,0.98961456,117920.0,117910.0,0.4873902]
["bitfinex-derivatives","BTCF0:USTF0",1753983189479,0.5643076,117920.0,117910.0,0.4873902]
["bitfinex-derivatives","BTCF0:USTF0",1753983190080,0.5643076,117920.0,117910.0,1.0882302]
["bitfinex-derivatives","BTCF0:USTF0",1753983190880,0.67971746,117930.0,117920.0,0.2176158]
["bitfinex-derivatives","BTCF0:USTF0",1753983191077,0.07297,117930.0,117920.0,0.8481758]
["bitfinex-derivatives","BTCF0:USTF0",1753983191281,0.4516262,117940.0,117930.0,0.4873615]
["bitfinex-derivatives","BTCF0:USTF0",1753983191478,0.4516262,117940.0,117930.0,1.4487615]
["bitfinex-derivatives","BTCF0:USTF0",1753983192077,0.3273437,117950.0,117940.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1753983192589,0.33587159,117950.0,117940.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1753983192790,0.38496159,117950.0,117940.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1753983192989,0.44851159,117950.0,117940.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1753983193184,0.5642437,117950.0,117940.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1753983193583,0.98955066,117950.0,117940.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1753983193788,0.4794571,117940.0,117930.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1753983193993,0.90476406,117940.0,117930.0,1.3444915]
["bitfinex-derivatives","BTCF0:USTF0",1753983194294,0.90476406,117940.0,117930.0,1.24114]
["bitfinex-derivatives","BTCF0:USTF0",1753983194588,0.90476406,117940.0,117930.0,1.17477]
["bitfinex-derivatives","BTCF0:USTF0",1753983194800,0.90476406,117940.0,117930.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1753983195189,0.4794571,117940.0,117930.0,1.0389415]
["bitfinex-derivatives","BTCF0:USTF0",1753983195391,0.90876406,117940.0,117930.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1753983195888,0.4834571,117940.0,117930.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1753983196080,0.90876406,117940.0,117930.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1753983196287,1.26956406,117940.0,117930.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1753983196581,0.4794859,117920.0,117910.0,0.58327451]
["bitfinex-derivatives","BTCF0:USTF0",1753983196781,0.90479286,117920.0,117910.0,1.35302471]
["bitfinex-derivatives","BTCF0:USTF0",1753983196982,0.90479286,117920.0,117910.0,0.93696451]
["bitfinex-derivatives","BTCF0:USTF0",1753983197199,0.90479286,117920.0,117910.0,0.01908451]
["bitfinex-derivatives","BTCF0:USTF0",1753983197387,0.4795003,117910.0,117900.0,1.68129513]
["bitfinex-derivatives","BTCF0:USTF0",1753983197698,0.90480726,117910.0,117900.0,1.98686513]
["bitfinex-derivatives","BTCF0:USTF0",1753983198293,0.3668603,117910.0,117900.0,2.51730983]
["bitfinex-derivatives","BTCF0:USTF0",1753983198589,0.2968485,117920.0,117910.0,0.4873903]
["bitfinex-derivatives","BTCF0:USTF0",1753983198797,0.2968485,117920.0,117910.0,1.27349726]
["bitfinex-derivatives","BTCF0:USTF0",1753983199100,0.2968485,117920.0,117910.0,0.8481903]
["bitfinex-derivatives","BTCF0:USTF0",1753983199284,0.3698185,117920.0,117910.0,0.8481903]
["bitfinex-derivatives","BTCF0:USTF0",1753983199487,0.4824585,117920.0,117910.0,0.8481903]
["bitfinex-derivatives","BTCF0:USTF0",1753983199696,0.4824585,117920.0,117910.0,0.8491903]
["bitfinex-derivatives","BTCF0:USTF0",1753983200089,0.4824585,117920.0,117910.0,0.4883903]
["bitfinex-derivatives","BTCF0:USTF0",1753983200288,1.03202546,117920.0,117910.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1753983200497,1.03202546,117920.0,117910.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1753983200795,1.39282546,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983200990,1.39282546,117920.0,117910.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753983201690,1.39282546,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983201883,1.39282546,117920.0,117910.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753983202289,1.39282546,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983202985,1.39382546,117920.0,117910.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753983203798,1.39382546,117920.0,117910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753983204299,1.39582546,117920.0,117910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753983205199,1.39782546,117920.0,117910.0,0.8936502]
["bitfinex-derivatives","BTCF0:USTF0",1753983205499,1.39782546,117920.0,117910.0,0.9586802]
["bitfinex-derivatives","BTCF0:USTF0",1753983205698,1.39782546,117920.0,117910.0,0.78905]
["bitfinex-derivatives","BTCF0:USTF0",1753983205901,1.39782546,117920.0,117910.0,0.9586802]
["bitfinex-derivatives","BTCF0:USTF0",1753983206096,0.9234285,117920.0,117910.0,1.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1753983206495,0.9708685,117920.0,117910.0,1.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1753983207105,1.39617546,117920.0,117910.0,1.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1753983207404,0.9708685,117920.0,117910.0,1.0846002]
["bitfinex-derivatives","BTCF0:USTF0",1753983207598,0.9708685,117920.0,117910.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1753983208022,1.39617546,117920.0,117910.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1753983208205,1.39617546,117920.0,117910.0,0.24994]
["bitfinex-derivatives","BTCF0:USTF0",1753983208502,1.39617546,117920.0,117910.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1753983208705,1.39617546,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983209104,0.2594415,117920.0,117910.0,1.4446402]
["bitfinex-derivatives","BTCF0:USTF0",1753983209293,0.2594415,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983209493,0.2594415,117920.0,117910.0,1.4446402]
["bitfinex-derivatives","BTCF0:USTF0",1753983209697,0.2170352,117920.0,117910.0,1.86994716]
["bitfinex-derivatives","BTCF0:USTF0",1753983209900,0.2170352,117920.0,117910.0,1.4446402]
["bitfinex-derivatives","BTCF0:USTF0",1753983210107,0.2170352,117920.0,117910.0,1.86994716]
["bitfinex-derivatives","BTCF0:USTF0",1753983210313,0.2170352,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983210606,0.2160352,117920.0,117910.0,1.4446402]
["bitfinex-derivatives","BTCF0:USTF0",1753983210801,0.2928152,117920.0,117910.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1753983210994,0.95724216,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983211191,0.95824216,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983211706,0.5299352,117920.0,117910.0,1.0838402]
["bitfinex-derivatives","BTCF0:USTF0",1753983211897,1.31804216,117920.0,117910.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1753983212104,1.31804216,117920.0,117910.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1753983212614,1.31904216,117920.0,117910.0,0.19593]
["bitfinex-derivatives","BTCF0:USTF0",1753983212799,1.31904216,117920.0,117910.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1753983213396,1.31904216,117920.0,117910.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1753983214307,1.31904216,117920.0,117910.0,0.71887]
["bitfinex-derivatives","BTCF0:USTF0",1753983214506,1.31904216,117920.0,117910.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753983214706,0.2940002,117910.0,117900.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1753983214903,0.91083716,117910.0,117900.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1753983215205,0.4855302,117910.0,117900.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1753983215405,1.27163716,117910.0,117900.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1753983215703,0.91083716,117910.0,117900.0,1.17666]
["bitfinex-derivatives","BTCF0:USTF0",1753983216507,0.1726302,117910.0,117900.0,1.77161146]
["bitfinex-derivatives","BTCF0:USTF0",1753983216802,0.003,117910.0,117900.0,1.86811146]
["bitfinex-derivatives","BTCF0:USTF0",1753983217401,0.1726302,117910.0,117900.0,1.86811146]
["bitfinex-derivatives","BTCF0:USTF0",1753983217806,0.003,117910.0,117900.0,1.86811146]
["bitfinex-derivatives","BTCF0:USTF0",1753983217996,0.002,117910.0,117900.0,1.86811146]
["bitfinex-derivatives","BTCF0:USTF0",1753983218199,0.001,117910.0,117900.0,1.86911146]
["bitfinex-derivatives","BTCF0:USTF0",1753983218400,0.1706302,117910.0,117900.0,1.86911146]
["bitfinex-derivatives","BTCF0:USTF0",1753983222512,0.1706302,117910.0,117900.0,2.13341146]
["bitfinex-derivatives","BTCF0:USTF0",1753983223306,0.1706302,117910.0,117900.0,0.7484245]
["bitfinex-derivatives","BTCF0:USTF0",1753983223505,0.91183716,117910.0,117900.0,1.3472645]
["bitfinex-derivatives","BTCF0:USTF0",1753983223707,0.4865302,117910.0,117900.0,1.3472645]
["bitfinex-derivatives","BTCF0:USTF0",1753983223914,0.1706302,117910.0,117900.0,1.7080645]
["bitfinex-derivatives","BTCF0:USTF0",1753983224407,0.4865302,117910.0,117900.0,0.7484246]
["bitfinex-derivatives","BTCF0:USTF0",1753983224611,0.4865302,117910.0,117900.0,1.3472646]
["bitfinex-derivatives","BTCF0:USTF0",1753983225024,0.4865302,117910.0,117900.0,1.17762]
["bitfinex-derivatives","BTCF0:USTF0",1753983225323,0.4865302,117910.0,117900.0,1.3472646]
["bitfinex-derivatives","BTCF0:USTF0",1753983225723,0.3717802,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983225922,0.1706302,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983226119,0.1706302,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983226520,0.001,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983227023,0.1706302,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983228122,0.1706302,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983228314,0.1706302,117910.0,117900.0,1.3472646]
["bitfinex-derivatives","BTCF0:USTF0",1753983228625,0.1706302,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983229028,0.001,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983229627,0.1706301,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983230028,0.001,117910.0,117900.0,1.7080646]
["bitfinex-derivatives","BTCF0:USTF0",1753983230229,0.001,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983230426,0.1706302,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983233126,0.001,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983233334,0.1706302,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983233526,0.001,117910.0,117900.0,2.13337156]
["bitfinex-derivatives","BTCF0:USTF0",1753983233727,0.2120235,117920.0,117910.0,0.2958102]
["bitfinex-derivatives","BTCF0:USTF0",1753983233926,0.2120235,117920.0,117910.0,1.26921716]
["bitfinex-derivatives","BTCF0:USTF0",1753983234330,0.2120235,117920.0,117910.0,1.53351716]
["bitfinex-derivatives","BTCF0:USTF0",1753983234731,0.2140235,117920.0,117910.0,1.53351716]
["bitfinex-derivatives","BTCF0:USTF0",1753983235132,0.2140235,117920.0,117910.0,1.1082102]
["bitfinex-derivatives","BTCF0:USTF0",1753983235334,0.5273535,117920.0,117910.0,1.1082102]
["bitfinex-derivatives","BTCF0:USTF0",1753983235535,0.5273535,117920.0,117910.0,1.7070102]
["bitfinex-derivatives","BTCF0:USTF0",1753983236428,0.5283535,117920.0,117910.0,1.7070102]
["bitfinex-derivatives","BTCF0:USTF0",1753983236628,0.4136135,117920.0,117910.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1753983236839,1.31446046,117920.0,117910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753983237036,0.95366046,117920.0,117910.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753983237232,0.95370046,117920.0,117910.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1753983237431,1.31450046,117920.0,117910.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1753983238128,0.95370046,117920.0,117910.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1753983238431,0.5283935,117920.0,117910.0,1.2221402]
["bitfinex-derivatives","BTCF0:USTF0",1753983238635,0.2150635,117920.0,117910.0,1.5829402]
["bitfinex-derivatives","BTCF0:USTF0",1753983238936,0.2150635,117920.0,117910.0,2.00824716]
["bitfinex-derivatives","BTCF0:USTF0",1753983239430,0.00304,117920.0,117910.0,2.00824716]
["bitfinex-derivatives","BTCF0:USTF0",1753983239636,0.1726558,117920.0,117910.0,2.00824716]
["bitfinex-derivatives","BTCF0:USTF0",1753983239829,0.00304,117920.0,117910.0,2.00824716]
["bitfinex-derivatives","BTCF0:USTF0",1753983240137,0.1726559,117920.0,117910.0,1.5829402]
["bitfinex-derivatives","BTCF0:USTF0",1753983240342,0.1726559,117920.0,117910.0,1.74394716]
["bitfinex-derivatives","BTCF0:USTF0",1753983240526,0.1726559,117920.0,117910.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1753983240731,0.1726559,117920.0,117910.0,1.74394716]
["bitfinex-derivatives","BTCF0:USTF0",1753983240934,0.1726559,117920.0,117910.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1753983241240,0.00304,117920.0,117910.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1753983241441,0.00304,117920.0,117910.0,1.74394716]
["bitfinex-derivatives","BTCF0:USTF0",1753983242341,0.1726558,117920.0,117910.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1753983242934,0.1716558,117920.0,117910.0,1.3186402]
["bitfinex-derivatives","BTCF0:USTF0",1753983243136,0.1716558,117920.0,117910.0,1.4419902]
["bitfinex-derivatives","BTCF0:USTF0",1753983243333,0.00204,117920.0,117910.0,1.4419902]
["bitfinex-derivatives","BTCF0:USTF0",1753983243538,0.1716558,117920.0,117910.0,1.86729716]
["bitfinex-derivatives","BTCF0:USTF0",1753983244140,0.00104,117920.0,117910.0,1.86729716]
["bitfinex-derivatives","BTCF0:USTF0",1753983244540,0.1706559,117920.0,117910.0,1.86729716]
["bitfinex-derivatives","BTCF0:USTF0",1753983244942,0.00104,117920.0,117910.0,1.86729716]
["bitfinex-derivatives","BTCF0:USTF0",1753983245442,0.1706558,117920.0,117910.0,1.86729716]
["bitfinex-derivatives","BTCF0:USTF0",1753983246236,0.1706559,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983246441,0.2459359,117920.0,117910.0,1.2231402]
["bitfinex-derivatives","BTCF0:USTF0",1753983246736,0.2459359,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983246938,0.1706559,117920.0,117910.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1753983247332,0.00104,117920.0,117910.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1753983248144,0.170656,117920.0,117910.0,2.00924716]
["bitfinex-derivatives","BTCF0:USTF0",1753983248445,0.245936,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983248846,0.07632,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983249043,0.245936,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983249242,0.07632,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983249842,0.245936,117920.0,117910.0,1.5839402]
["bitfinex-derivatives","BTCF0:USTF0",1753983250144,0.262046,117920.0,117910.0,0.7466902]
["bitfinex-derivatives","BTCF0:USTF0",1753983250343,0.90929296,117920.0,117910.0,1.3454102]
["bitfinex-derivatives","BTCF0:USTF0",1753983250545,0.90929296,117920.0,117910.0,1.7062102]
["bitfinex-derivatives","BTCF0:USTF0",1753983250741,0.90929296,117920.0,117910.0,1.3454102]
["bitfinex-derivatives","BTCF0:USTF0",1753983251343,0.483986,117920.0,117910.0,1.3454102]
["bitfinex-derivatives","BTCF0:USTF0",1753983251842,0.483986,117920.0,117910.0,1.7062102]
["bitfinex-derivatives","BTCF0:USTF0",1753983252043,0.19963,117920.0,117910.0,1.4419102]
["bitfinex-derivatives","BTCF0:USTF0",1753983252258,0.00104,117920.0,117910.0,1.4419102]
["bitfinex-derivatives","BTCF0:USTF0",1753983252452,0.00104,117920.0,117910.0,1.86721716]
["bitfinex-derivatives","BTCF0:USTF0",1753983257957,0.00104,117920.0,117910.0,2.13151716]
["bitfinex-derivatives","BTCF0:USTF0",1753983258255,0.1706558,117920.0,117910.0,2.13151716]
["bitfinex-derivatives","BTCF0:USTF0",1753983258559,0.1706558,117920.0,117910.0,1.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1753983259661,0.00104,117920.0,117910.0,1.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1753983260154,0.00104,117920.0,117910.0,2.13143716]
["bitfinex-derivatives","BTCF0:USTF0",1753983261657,0.1706558,117920.0,117910.0,2.13143716]
["bitfinex-derivatives","BTCF0:USTF0",1753983261860,0.00104,117920.0,117910.0,2.13143716]
["bitfinex-derivatives","BTCF0:USTF0",1753983262256,0.3296522,117950.0,117910.0,1.77239696]
["bitfinex-derivatives","BTCF0:USTF0",1753983262564,0.1695871,117940.0,117930.0,1.03272456]
["bitfinex-derivatives","BTCF0:USTF0",1753983262757,0.1695871,117940.0,117930.0,1.63132456]
["bitfinex-derivatives","BTCF0:USTF0",1753983263356,0.1695871,117940.0,117930.0,1.58892426]
["bitfinex-derivatives","BTCF0:USTF0",1753983263653,0.1695871,117940.0,117930.0,1.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1753983263965,0.1715871,117940.0,117930.0,1.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1753983264760,0.005,117940.0,117930.0,1.58892426]
["bitfinex-derivatives","BTCF0:USTF0",1753983264957,0.1745871,117940.0,117930.0,1.58892426]
["bitfinex-derivatives","BTCF0:USTF0",1753983265459,0.1745871,117940.0,117930.0,1.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1753983266258,0.005,117940.0,117930.0,1.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1753983266453,0.1745871,117940.0,117930.0,1.1636173]
["bitfinex-derivatives","BTCF0:USTF0",1753983266757,0.4655471,117940.0,117930.0,1.1635773]
["bitfinex-derivatives","BTCF0:USTF0",1753983266960,0.4977071,117940.0,117930.0,1.4278773]
["bitfinex-derivatives","BTCF0:USTF0",1753983267661,0.1745872,117940.0,117930.0,1.4278773]
["bitfinex-derivatives","BTCF0:USTF0",1753983268159,1.28381416,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983268359,0.92301416,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983268557,0.4977072,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983268960,0.4502372,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983269264,0.00504,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983270461,0.1746272,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983271465,0.6166072,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983271663,0.08622,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983272060,0.00504,117940.0,117930.0,1.3854794]
["bitfinex-derivatives","BTCF0:USTF0",1753983272266,0.00504,117940.0,117930.0,1.81078636]
["bitfinex-derivatives","BTCF0:USTF0",1753983273267,0.00504,117940.0,117930.0,2.17158636]
["bitfinex-derivatives","BTCF0:USTF0",1753983273459,0.00504,117940.0,117930.0,1.7462794]
["bitfinex-derivatives","BTCF0:USTF0",1753983273659,0.00504,117940.0,117930.0,2.17158636]
["bitfinex-derivatives","BTCF0:USTF0",1753983275060,0.3608,117960.0,117940.0,0.1271836]
["bitfinex-derivatives","BTCF0:USTF0",1753983275264,0.1695588,117960.0,117950.0,1.30029096]
["bitfinex-derivatives","BTCF0:USTF0",1753983275562,0.1695588,117960.0,117950.0,1.34268306]
["bitfinex-derivatives","BTCF0:USTF0",1753983275764,0.1695588,117960.0,117950.0,1.409399]
["bitfinex-derivatives","BTCF0:USTF0",1753983275964,0.1695588,117960.0,117950.0,0.98409204]
["bitfinex-derivatives","BTCF0:USTF0",1753983276462,0.2180688,117960.0,117950.0,0.99809204]
["bitfinex-derivatives","BTCF0:USTF0",1753983276861,0.2180688,117960.0,117950.0,1.00651307]
["bitfinex-derivatives","BTCF0:USTF0",1753983277064,0.2180688,117960.0,117950.0,1.01451307]
["bitfinex-derivatives","BTCF0:USTF0",1753983277767,0.04851,117960.0,117950.0,1.37531307]
["bitfinex-derivatives","BTCF0:USTF0",1753983278178,0.001,117960.0,117950.0,1.80062003]
["bitfinex-derivatives","BTCF0:USTF0",1753983278663,0.001,117960.0,117950.0,1.63961307]
["bitfinex-derivatives","BTCF0:USTF0",1753983281263,0.001,117960.0,117950.0,2.06492003]
["bitfinex-derivatives","BTCF0:USTF0",1753983281465,0.9382279,117980.0,117970.0,0.263324]
["bitfinex-derivatives","BTCF0:USTF0",1753983281671,0.9382279,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983282071,0.5774279,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983282271,0.5350436,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983282570,0.4976609,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983282872,0.32812,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983283068,0.005,117980.0,117970.0,0.861564]
["bitfinex-derivatives","BTCF0:USTF0",1753983283273,0.005,117980.0,117970.0,1.222364]
["bitfinex-derivatives","BTCF0:USTF0",1753983284376,0.1745297,117980.0,117970.0,1.64767096]
["bitfinex-derivatives","BTCF0:USTF0",1753983284580,0.005,117980.0,117970.0,1.91197096]
["bitfinex-derivatives","BTCF0:USTF0",1753983284770,0.005,117980.0,117970.0,1.84895432]
["bitfinex-derivatives","BTCF0:USTF0",1753983286672,0.005,117980.0,117970.0,1.84879432]
["bitfinex-derivatives","BTCF0:USTF0",1753983286873,0.005,117980.0,117970.0,1.91095442]
["bitfinex-derivatives","BTCF0:USTF0",1753983287171,0.2170115,118000.0,117990.0,0.1695153]
["bitfinex-derivatives","BTCF0:USTF0",1753983287376,0.2170115,118000.0,117990.0,1.1283953]
["bitfinex-derivatives","BTCF0:USTF0",1753983287875,0.4403315,118000.0,117990.0,1.1283953]
["bitfinex-derivatives","BTCF0:USTF0",1753983288076,0.4926215,118000.0,117990.0,0.7675953]
["bitfinex-derivatives","BTCF0:USTF0",1753983288286,0.4926215,118000.0,117990.0,1.1313953]
["bitfinex-derivatives","BTCF0:USTF0",1753983288475,0.4926215,118000.0,117990.0,0.7705953]
["bitfinex-derivatives","BTCF0:USTF0",1753983289686,0.4926215,118000.0,117990.0,1.1313953]
["bitfinex-derivatives","BTCF0:USTF0",1753983290186,0.4926215,118000.0,117990.0,0.7705953]
["bitfinex-derivatives","BTCF0:USTF0",1753983290589,0.4926215,118000.0,117990.0,1.3956953]
["bitfinex-derivatives","BTCF0:USTF0",1753983290782,0.4926215,118000.0,117990.0,1.0348953]
["bitfinex-derivatives","BTCF0:USTF0",1753983291285,0.4926215,118000.0,117990.0,1.3956953]
["bitfinex-derivatives","BTCF0:USTF0",1753983291584,0.3456309,118000.0,117990.0,1.3956953]
["bitfinex-derivatives","BTCF0:USTF0",1753983291982,0.4268109,118000.0,117990.0,1.3956953]
["bitfinex-derivatives","BTCF0:USTF0",1753983292183,0.4926209,118000.0,117990.0,1.3956953]
["bitfinex-derivatives","BTCF0:USTF0",1753983292779,0.7049282,118010.0,117990.0,1.41434335]
["bitfinex-derivatives","BTCF0:USTF0",1753983292974,0.7049282,118010.0,117990.0,1.83879377]
["bitfinex-derivatives","BTCF0:USTF0",1753983293179,0.2170109,118000.0,117990.0,2.00830907]
["bitfinex-derivatives","BTCF0:USTF0",1753983293786,0.2170109,118000.0,117990.0,2.00930907]
["bitfinex-derivatives","BTCF0:USTF0",1753983294088,0.2170109,118000.0,117990.0,1.58485865]
["bitfinex-derivatives","BTCF0:USTF0",1753983294386,0.3640009,118000.0,117990.0,1.58385865]
["bitfinex-derivatives","BTCF0:USTF0",1753983294588,0.4403309,118000.0,117990.0,1.58585865]
["bitfinex-derivatives","BTCF0:USTF0",1753983294788,1.27787132,118000.0,117990.0,1.05527095]
["bitfinex-derivatives","BTCF0:USTF0",1753983295185,1.27787132,118000.0,117990.0,0.88375565]
["bitfinex-derivatives","BTCF0:USTF0",1753983295484,1.27787132,118000.0,117990.0,1.05627095]
["bitfinex-derivatives","BTCF0:USTF0",1753983295690,0.8534209,118000.0,117990.0,1.08256095]
["bitfinex-derivatives","BTCF0:USTF0",1753983296382,0.8534209,118000.0,117990.0,0.81826095]
["bitfinex-derivatives","BTCF0:USTF0",1753983296577,0.8534209,118000.0,117990.0,0.86031095]
["bitfinex-derivatives","BTCF0:USTF0",1753983297279,0.53693,118000.0,117990.0,0.86031095]
["bitfinex-derivatives","BTCF0:USTF0",1753983297500,0.5778111,118000.0,117990.0,1.28476137]
["bitfinex-derivatives","BTCF0:USTF0",1753983297989,0.5778111,118000.0,117990.0,0.86031095]
["bitfinex-derivatives","BTCF0:USTF0",1753983298591,0.7360911,118000.0,117990.0,0.86031095]
["bitfinex-derivatives","BTCF0:USTF0",1753983298890,0.8795811,118000.0,117990.0,0.86031095]
["bitfinex-derivatives","BTCF0:USTF0",1753983301095,0.6574207,118010.0,118000.0,0.1695009]
["bitfinex-derivatives","BTCF0:USTF0",1753983301295,0.18873,118010.0,118000.0,0.92659132]
["bitfinex-derivatives","BTCF0:USTF0",1753983301485,0.2147126,118020.0,118000.0,1.09160042]
["bitfinex-derivatives","BTCF0:USTF0",1753983301789,0.04524,118030.0,118020.0,0.0847306]
["bitfinex-derivatives","BTCF0:USTF0",1753983301997,0.04524,118030.0,118020.0,1.38848722]
["bitfinex-derivatives","BTCF0:USTF0",1753983302195,0.2146978,118030.0,118020.0,0.5608698]
["bitfinex-derivatives","BTCF0:USTF0",1753983302394,0.5754978,118030.0,118020.0,0.5608698]
["bitfinex-derivatives","BTCF0:USTF0",1753983302691,0.96468132,118030.0,118020.0,1.0314522]
["bitfinex-derivatives","BTCF0:USTF0",1753983302993,0.9010309,118030.0,118020.0,1.0314522]
["bitfinex-derivatives","BTCF0:USTF0",1753983303693,1.32548132,118030.0,118020.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753983304090,1.30171822,118030.0,118020.0,1.0314122]
["bitfinex-derivatives","BTCF0:USTF0",1753983304289,0.04524,118030.0,118020.0,1.46386262]
["bitfinex-derivatives","BTCF0:USTF0",1753983304486,0.04524,118030.0,118020.0,1.82466262]
["bitfinex-derivatives","BTCF0:USTF0",1753983304692,0.04524,118030.0,118020.0,1.56036262]
["bitfinex-derivatives","BTCF0:USTF0",1753983304892,0.04524,118040.0,118030.0,0.0507284]
["bitfinex-derivatives","BTCF0:USTF0",1753983305095,0.04524,118040.0,118030.0,1.09016232]
["bitfinex-derivatives","BTCF0:USTF0",1753983305986,0.04524,118040.0,118030.0,2.28086581]
["bitfinex-derivatives","BTCF0:USTF0",1753983306592,0.02378623,118040.0,118030.0,2.45207391]
["bitfinex-derivatives","BTCF0:USTF0",1753983306796,0.04524,118060.0,118040.0,0.0423578]
["bitfinex-derivatives","BTCF0:USTF0",1753983307000,0.0690271,118060.0,118050.0,1.31850742]
["bitfinex-derivatives","BTCF0:USTF0",1753983307197,0.0690271,118060.0,118050.0,1.33724658]
["bitfinex-derivatives","BTCF0:USTF0",1753983307396,0.2384419,118060.0,118050.0,1.33724658]
["bitfinex-derivatives","BTCF0:USTF0",1753983307604,0.0690271,118060.0,118050.0,1.69804658]
["bitfinex-derivatives","BTCF0:USTF0",1753983307895,0.5402119,118060.0,118050.0,0.87043976]
["bitfinex-derivatives","BTCF0:USTF0",1753983308085,0.9010119,118060.0,118050.0,0.87043976]
["bitfinex-derivatives","BTCF0:USTF0",1753983308287,0.5402119,118060.0,118050.0,0.87043976]
["bitfinex-derivatives","BTCF0:USTF0",1753983308492,0.9010119,118060.0,118050.0,0.27487976]
["bitfinex-derivatives","BTCF0:USTF0",1753983308692,0.5402119,118060.0,118050.0,0.87239976]
["bitfinex-derivatives","BTCF0:USTF0",1753983308998,0.5402119,118060.0,118050.0,0.27487976]
["bitfinex-derivatives","BTCF0:USTF0",1753983309195,0.5402119,118060.0,118050.0,0.87231976]
["bitfinex-derivatives","BTCF0:USTF0",1753983309388,1.32546232,118060.0,118050.0,0.02073916]
["bitfinex-derivatives","BTCF0:USTF0",1753983309594,1.32546232,118060.0,118050.0,0.61617916]
["bitfinex-derivatives","BTCF0:USTF0",1753983309797,1.32546232,118060.0,118050.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1753983310392,1.32550232,118060.0,118050.0,0.62517916]
["bitfinex-derivatives","BTCF0:USTF0",1753983310593,1.32550232,118060.0,118050.0,0.63417916]
["bitfinex-derivatives","BTCF0:USTF0",1753983310898,1.32550232,118060.0,118050.0,0.80360826]
["bitfinex-derivatives","BTCF0:USTF0",1753983311495,1.32550232,118060.0,118050.0,0.63417916]
["bitfinex-derivatives","BTCF0:USTF0",1753983311699,1.32550232,118060.0,118050.0,0.80360836]
["bitfinex-derivatives","BTCF0:USTF0",1753983312294,1.32550232,118060.0,118050.0,0.03673916]
["bitfinex-derivatives","BTCF0:USTF0",1753983312599,1.32550232,118060.0,118050.0,0.63413916]
["bitfinex-derivatives","BTCF0:USTF0",1753983313403,0.9010519,118060.0,118050.0,0.63413916]
["bitfinex-derivatives","BTCF0:USTF0",1753983313603,1.32550232,118060.0,118050.0,0.63413916]
["bitfinex-derivatives","BTCF0:USTF0",1753983314799,0.9010519,118060.0,118050.0,0.63413916]
["bitfinex-derivatives","BTCF0:USTF0",1753983315012,0.9010519,118060.0,118050.0,0.65027916]
["bitfinex-derivatives","BTCF0:USTF0",1753983315506,0.9010519,118060.0,118050.0,0.81970836]
["bitfinex-derivatives","BTCF0:USTF0",1753983316500,0.9010519,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983317504,0.9010519,118060.0,118050.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1753983317804,0.9010519,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983318498,1.32550232,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983318803,1.32547299,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983319006,1.34923078,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983319306,0.92478036,118060.0,118050.0,0.8009692]
["bitfinex-derivatives","BTCF0:USTF0",1753983319701,0.92478036,118060.0,118050.0,0.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1753983320405,1.34923078,118060.0,118050.0,0.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1753983321007,0.92478036,118060.0,118050.0,0.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1753983321708,0.90102257,118060.0,118050.0,0.8267992]
["bitfinex-derivatives","BTCF0:USTF0",1753983321909,0.90102257,118060.0,118050.0,0.2293992]
["bitfinex-derivatives","BTCF0:USTF0",1753983322109,0.90102257,118060.0,118050.0,0.8266792]
["bitfinex-derivatives","BTCF0:USTF0",1753983323109,0.92478547,118060.0,118050.0,0.8266792]
["bitfinex-derivatives","BTCF0:USTF0",1753983323604,1.34923589,118060.0,118050.0,0.7847092]
["bitfinex-derivatives","BTCF0:USTF0",1753983323997,1.34923589,118060.0,118050.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753983324402,1.34923589,118060.0,118050.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1753983324601,0.3129192,118050.0,118040.0,0.01886058]
["bitfinex-derivatives","BTCF0:USTF0",1753983324802,1.30168962,118050.0,118040.0,0.61610058]
["bitfinex-derivatives","BTCF0:USTF0",1753983325310,1.32546609,118050.0,118040.0,0.61610058]
["bitfinex-derivatives","BTCF0:USTF0",1753983325705,1.32546794,118050.0,118040.0,0.61610058]
["bitfinex-derivatives","BTCF0:USTF0",1753983326214,1.32847687,118050.0,118040.0,0.61610058]
["bitfinex-derivatives","BTCF0:USTF0",1753983326521,0.90402844,118050.0,118040.0,1.10051408]
["bitfinex-derivatives","BTCF0:USTF0",1753983326908,0.8802392,118050.0,118040.0,1.10051408]
["bitfinex-derivatives","BTCF0:USTF0",1753983327511,0.90404121,118050.0,118040.0,1.10051408]
["bitfinex-derivatives","BTCF0:USTF0",1753983328013,0.8802392,118050.0,118040.0,1.10051408]
["bitfinex-derivatives","BTCF0:USTF0",1753983328416,0.8802392,118050.0,118040.0,1.15045408]
["bitfinex-derivatives","BTCF0:USTF0",1753983328714,1.30468962,118050.0,118040.0,0.93103058]
["bitfinex-derivatives","BTCF0:USTF0",1753983328909,1.30468962,118050.0,118040.0,0.61706058]
["bitfinex-derivatives","BTCF0:USTF0",1753983329117,1.30468962,118050.0,118040.0,0.78650408]
["bitfinex-derivatives","BTCF0:USTF0",1753983329314,1.32837482,118050.0,118040.0,0.78650408]
["bitfinex-derivatives","BTCF0:USTF0",1753983329712,1.32837482,118050.0,118040.0,0.88551408]
["bitfinex-derivatives","BTCF0:USTF0",1753983330011,0.9039244,118050.0,118040.0,0.95554408]
["bitfinex-derivatives","BTCF0:USTF0",1753983330311,0.8802392,118050.0,118040.0,0.95554408]
["bitfinex-derivatives","BTCF0:USTF0",1753983331214,0.8802392,118050.0,118040.0,0.50327408]
["bitfinex-derivatives","BTCF0:USTF0",1753983331405,0.8802392,118050.0,118040.0,1.15041408]
["bitfinex-derivatives","BTCF0:USTF0",1753983331603,0.8096692,118050.0,118040.0,1.15041408]
["bitfinex-derivatives","BTCF0:USTF0",1753983331807,0.7219592,118050.0,118040.0,1.5748645]
["bitfinex-derivatives","BTCF0:USTF0",1753983332108,0.7219592,118050.0,118040.0,1.15041408]
["bitfinex-derivatives","BTCF0:USTF0",1753983332315,0.8919492,118050.0,118040.0,1.15041408]
["bitfinex-derivatives","BTCF0:USTF0",1753983334213,0.8919492,118050.0,118040.0,1.15037408]
["bitfinex-derivatives","BTCF0:USTF0",1753983334408,0.91568354,118050.0,118040.0,1.15037408]
["bitfinex-derivatives","BTCF0:USTF0",1753983334611,0.91568354,118050.0,118040.0,0.93139408]
["bitfinex-derivatives","BTCF0:USTF0",1753983334612,1.34013396,118050.0,118040.0,0.93139408]
["bitfinex-derivatives","BTCF0:USTF0",1753983334811,1.34013396,118050.0,118040.0,1.03040408]
["bitfinex-derivatives","BTCF0:USTF0",1753983336123,1.34013396,118050.0,118040.0,0.01986058]
["bitfinex-derivatives","BTCF0:USTF0",1753983336416,1.34013396,118050.0,118040.0,0.18930398]
["bitfinex-derivatives","BTCF0:USTF0",1753983336618,1.34013396,118050.0,118040.0,0.78646398]
["bitfinex-derivatives","BTCF0:USTF0",1753983337220,1.34013396,118050.0,118040.0,0.88547398]
["bitfinex-derivatives","BTCF0:USTF0",1753983337518,1.34013396,118050.0,118040.0,1.10043398]
["bitfinex-derivatives","BTCF0:USTF0",1753983338015,0.003,118050.0,118040.0,1.15037398]
["bitfinex-derivatives","BTCF0:USTF0",1753983338211,0.1724291,118050.0,118040.0,1.5748244]
["bitfinex-derivatives","BTCF0:USTF0",1753983338417,0.04935,118050.0,118040.0,1.5748244]
["bitfinex-derivatives","BTCF0:USTF0",1753983338622,0.2187791,118050.0,118040.0,1.5748244]
["bitfinex-derivatives","BTCF0:USTF0",1753983338826,0.04935,118050.0,118040.0,1.5748244]
["bitfinex-derivatives","BTCF0:USTF0",1753983339318,0.003,118050.0,118040.0,1.9356244]
["bitfinex-derivatives","BTCF0:USTF0",1753983339522,0.003,118050.0,118040.0,2.1999244]
["bitfinex-derivatives","BTCF0:USTF0",1753983340419,0.1724292,118050.0,118040.0,2.1999244]
["bitfinex-derivatives","BTCF0:USTF0",1753983340624,0.3190592,118050.0,118040.0,1.77547398]
["bitfinex-derivatives","BTCF0:USTF0",1753983340921,0.2187792,118050.0,118040.0,1.41467398]
["bitfinex-derivatives","BTCF0:USTF0",1753983341111,0.2187792,118050.0,118040.0,0.81751398]
["bitfinex-derivatives","BTCF0:USTF0",1753983341317,0.95681962,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983342018,0.5323692,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983342214,0.4626592,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983342525,0.2977192,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983342726,0.2187792,118050.0,118040.0,1.8390844]
["bitfinex-derivatives","BTCF0:USTF0",1753983342928,0.2187792,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983344428,0.04935,118050.0,118040.0,1.41463398]
["bitfinex-derivatives","BTCF0:USTF0",1753983344628,0.003,118050.0,118040.0,1.8390844]
["bitfinex-derivatives","BTCF0:USTF0",1753983344834,0.27792787,118060.0,118050.0,0.5333391]
["bitfinex-derivatives","BTCF0:USTF0",1753983345021,0.27792787,118060.0,118050.0,0.95778952]
["bitfinex-derivatives","BTCF0:USTF0",1753983345428,0.32427787,118060.0,118050.0,0.95778952]
["bitfinex-derivatives","BTCF0:USTF0",1753983345626,0.32427787,118060.0,118050.0,0.5333391]
["bitfinex-derivatives","BTCF0:USTF0",1753983346021,0.28192327,118060.0,118050.0,0.5333391]
["bitfinex-derivatives","BTCF0:USTF0",1753983346426,0.28192327,118060.0,118050.0,0.96278952]
["bitfinex-derivatives","BTCF0:USTF0",1753983346925,0.28192327,118060.0,118050.0,0.5383391]
["bitfinex-derivatives","BTCF0:USTF0",1753983347329,0.28192327,118060.0,118050.0,0.5443391]
["bitfinex-derivatives","BTCF0:USTF0",1753983347634,0.95631327,118060.0,118050.0,1.1413791]
["bitfinex-derivatives","BTCF0:USTF0",1753983348017,1.38076369,118060.0,118050.0,0.4943991]
["bitfinex-derivatives","BTCF0:USTF0",1753983348226,1.38076369,118060.0,118050.0,1.0913991]
["bitfinex-derivatives","BTCF0:USTF0",1753983348748,0.95631327,118060.0,118050.0,1.0913991]
["bitfinex-derivatives","BTCF0:USTF0",1753983349230,0.95631327,118060.0,118050.0,1.1413391]
["bitfinex-derivatives","BTCF0:USTF0",1753983349430,0.91395947,118060.0,118050.0,1.1413391]
["bitfinex-derivatives","BTCF0:USTF0",1753983349731,0.60036257,118060.0,118050.0,1.83008952]
["bitfinex-derivatives","BTCF0:USTF0",1753983351523,0.70064257,118060.0,118050.0,1.4056391]
["bitfinex-derivatives","BTCF0:USTF0",1753983351923,0.91395257,118060.0,118050.0,1.4056391]
["bitfinex-derivatives","BTCF0:USTF0",1753983352527,0.91395257,118060.0,118050.0,0.5896591]
["bitfinex-derivatives","BTCF0:USTF0",1753983352528,1.33840299,118060.0,118050.0,0.5896591]
["bitfinex-derivatives","BTCF0:USTF0",1753983352731,1.33840299,118060.0,118050.0,1.2856291]
["bitfinex-derivatives","BTCF0:USTF0",1753983353028,1.33840299,118060.0,118050.0,1.3556591]
["bitfinex-derivatives","BTCF0:USTF0",1753983353230,1.33840299,118060.0,118050.0,0.7586991]
["bitfinex-derivatives","BTCF0:USTF0",1753983353530,1.33840299,118060.0,118050.0,1.2856291]
["bitfinex-derivatives","BTCF0:USTF0",1753983354436,1.33840299,118060.0,118050.0,1.1406991]
["bitfinex-derivatives","BTCF0:USTF0",1753983355233,1.33840299,118060.0,118050.0,1.2107291]
["bitfinex-derivatives","BTCF0:USTF0",1753983355528,0.91395257,118060.0,118050.0,1.2602691]
["bitfinex-derivatives","BTCF0:USTF0",1753983355733,0.91395257,118060.0,118050.0,1.1400791]
["bitfinex-derivatives","BTCF0:USTF0",1753983356132,0.55401247,118060.0,118050.0,1.1400791]
["bitfinex-derivatives","BTCF0:USTF0",1753983356339,0.43071777,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983356539,0.60013247,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983356835,0.43071777,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983357037,0.60013247,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983357833,0.60013247,118060.0,118050.0,1.1400791]
["bitfinex-derivatives","BTCF0:USTF0",1753983358036,0.60013247,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983358232,0.55401247,118060.0,118050.0,1.56452952]
["bitfinex-derivatives","BTCF0:USTF0",1753983358635,0.7079897,118070.0,118060.0,0.3838047]
["bitfinex-derivatives","BTCF0:USTF0",1753983358942,1.0202601,118070.0,118060.0,0.5290147]
["bitfinex-derivatives","BTCF0:USTF0",1753983359950,0.5324004,118070.0,118060.0,0.8998147]
["bitfinex-derivatives","BTCF0:USTF0",1753983360655,0.5324004,118070.0,118060.0,0.5390147]
["bitfinex-derivatives","BTCF0:USTF0",1753983360852,0.5324004,118070.0,118060.0,0.8998147]
["bitfinex-derivatives","BTCF0:USTF0",1753983361155,0.5324004,118070.0,118060.0,0.5390147]
["bitfinex-derivatives","BTCF0:USTF0",1753983361759,0.5324004,118070.0,118060.0,0.8998147]
["bitfinex-derivatives","BTCF0:USTF0",1753983361947,0.5324004,118070.0,118060.0,0.5390147]
["bitfinex-derivatives","BTCF0:USTF0",1753983362354,1.31765082,118070.0,118060.0,0.5390147]
["bitfinex-derivatives","BTCF0:USTF0",1753983362569,1.31765082,118070.0,118060.0,0.1794147]
["bitfinex-derivatives","BTCF0:USTF0",1753983362852,1.31765082,118070.0,118060.0,0.7762547]
["bitfinex-derivatives","BTCF0:USTF0",1753983363655,1.31765082,118070.0,118060.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1753983363954,1.31765082,118070.0,118060.0,0.7762546]
["bitfinex-derivatives","BTCF0:USTF0",1753983364163,1.31765082,118070.0,118060.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753983364354,1.31765082,118070.0,118060.0,0.7762147]
["bitfinex-derivatives","BTCF0:USTF0",1753983365349,1.31765082,118070.0,118060.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753983366758,1.31765082,118070.0,118060.0,0.7762147]
["bitfinex-derivatives","BTCF0:USTF0",1753983366953,0.8932004,118070.0,118060.0,1.1358147]
["bitfinex-derivatives","BTCF0:USTF0",1753983367158,1.31765082,118070.0,118060.0,1.0679047]
["bitfinex-derivatives","BTCF0:USTF0",1753983367455,0.66867212,118070.0,118060.0,1.3082183]
["bitfinex-derivatives","BTCF0:USTF0",1753983367654,0.2808004,118070.0,118060.0,1.73266872]
["bitfinex-derivatives","BTCF0:USTF0",1753983367856,0.2808004,118070.0,118060.0,1.80057872]
["bitfinex-derivatives","BTCF0:USTF0",1753983368056,0.2808004,118070.0,118060.0,1.85011872]
["bitfinex-derivatives","BTCF0:USTF0",1753983368256,0.1694004,118070.0,118060.0,2.21091872]
["bitfinex-derivatives","BTCF0:USTF0",1753983368757,0.1694004,118070.0,118060.0,2.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1753983369963,0.2886304,118070.0,118060.0,2.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1753983370265,0.3379204,118070.0,118060.0,2.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1753983370455,0.4000304,118070.0,118060.0,2.23009402]
["bitfinex-derivatives","BTCF0:USTF0",1753983370764,0.4000304,118070.0,118060.0,2.18770042]
["bitfinex-derivatives","BTCF0:USTF0",1753983371666,0.4000304,118070.0,118060.0,1.82690042]
["bitfinex-derivatives","BTCF0:USTF0",1753983372356,0.1694004,118070.0,118060.0,1.82690042]
["bitfinex-derivatives","BTCF0:USTF0",1753983372757,0.1694404,118070.0,118060.0,1.40245]
["bitfinex-derivatives","BTCF0:USTF0",1753983372956,0.1694404,118070.0,118060.0,1.82690042]
["bitfinex-derivatives","BTCF0:USTF0",1753983373357,0.2886704,118070.0,118060.0,1.82690042]
["bitfinex-derivatives","BTCF0:USTF0",1753983373556,0.4000704,118070.0,118060.0,1.82690172]
["bitfinex-derivatives","BTCF0:USTF0",1753983374153,0.4000704,118070.0,118060.0,1.46610172]
["bitfinex-derivatives","BTCF0:USTF0",1753983374353,0.4000704,118070.0,118060.0,1.82690172]
["bitfinex-derivatives","BTCF0:USTF0",1753983374659,0.4000704,118070.0,118060.0,1.75891172]
["bitfinex-derivatives","BTCF0:USTF0",1753983374856,0.4000704,118070.0,118060.0,1.82682172]
["bitfinex-derivatives","BTCF0:USTF0",1753983375469,0.4000704,118070.0,118060.0,1.29660572]
["bitfinex-derivatives","BTCF0:USTF0",1753983375761,0.4000704,118070.0,118060.0,0.0787153]
["bitfinex-derivatives","BTCF0:USTF0",1753983375965,0.4000704,118070.0,118060.0,0.0291753]
["bitfinex-derivatives","BTCF0:USTF0",1753983376263,0.4000704,118070.0,118060.0,0.6258153]
["bitfinex-derivatives","BTCF0:USTF0",1753983376473,1.18532082,118070.0,118060.0,0.0291753]
["bitfinex-derivatives","BTCF0:USTF0",1753983376664,0.7608704,118070.0,118060.0,0.6258153]
["bitfinex-derivatives","BTCF0:USTF0",1753983377165,0.7608704,118070.0,118060.0,0.0291753]
["bitfinex-derivatives","BTCF0:USTF0",1753983377465,0.7608704,118070.0,118060.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1753983380662,0.7608704,118070.0,118060.0,1.32572042]
["bitfinex-derivatives","BTCF0:USTF0",1753983381172,0.7608704,118070.0,118060.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1753983381964,0.7608704,118070.0,118060.0,1.39069042]
["bitfinex-derivatives","BTCF0:USTF0",1753983382576,0.78451008,118070.0,118060.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1753983382771,0.78451008,118070.0,118060.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1753983382968,0.78451008,118070.0,118060.0,0.80139]
["bitfinex-derivatives","BTCF0:USTF0",1753983383372,0.78451008,118070.0,118060.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1753983384873,0.78451008,118070.0,118060.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1753983385278,0.7608704,118070.0,118060.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1753983385472,0.78450113,118070.0,118060.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1753983385674,0.78450113,118070.0,118060.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1753983385974,0.78450113,118070.0,118060.0,0.79860042]
["bitfinex-derivatives","BTCF0:USTF0",1753983386274,0.78450113,118070.0,118060.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1753983387273,0.66527113,118070.0,118060.0,0.79860042]
["bitfinex-derivatives","BTCF0:USTF0",1753983387476,0.19307113,118070.0,118060.0,1.32881642]
["bitfinex-derivatives","BTCF0:USTF0",1753983387675,0.1694404,118070.0,118060.0,1.32881642]
["bitfinex-derivatives","BTCF0:USTF0",1753983388068,0.1694404,118070.0,118060.0,1.16690642]
["bitfinex-derivatives","BTCF0:USTF0",1753983391382,0.1694416,118070.0,118060.0,1.16690642]
["bitfinex-derivatives","BTCF0:USTF0",1753983392177,4e-05,118070.0,118060.0,1.16690642]
["bitfinex-derivatives","BTCF0:USTF0",1753983392373,0.1694417,118070.0,118060.0,1.16690642]
["bitfinex-derivatives","BTCF0:USTF0",1753983392675,0.1694417,118070.0,118060.0,1.1753445]
["bitfinex-derivatives","BTCF0:USTF0",1753983392878,0.1694417,118070.0,118060.0,1.16690642]
["bitfinex-derivatives","BTCF0:USTF0",1753983393073,0.1694417,118070.0,118060.0,1.28304642]
["bitfinex-derivatives","BTCF0:USTF0",1753983397181,0.1694417,118070.0,118060.0,1.54734642]
["bitfinex-derivatives","BTCF0:USTF0",1753983398678,0.0001,118080.0,118070.0,0.5663216]
["bitfinex-derivatives","BTCF0:USTF0",1753983398882,0.24799157,118100.0,118070.0,0.5663216]
["bitfinex-derivatives","BTCF0:USTF0",1753983398883,0.1693667,118100.0,118090.0,0.5210829]
["bitfinex-derivatives","BTCF0:USTF0",1753983399082,0.4231521,118110.0,118100.0,0.5419072]
["bitfinex-derivatives","BTCF0:USTF0",1753983399283,0.40441777,118110.0,118100.0,1.26423133]
["bitfinex-derivatives","BTCF0:USTF0",1753983399483,0.301223,118110.0,118100.0,1.26423133]
["bitfinex-derivatives","BTCF0:USTF0",1753983399685,0.254033,118110.0,118100.0,1.26423133]
["bitfinex-derivatives","BTCF0:USTF0",1753983400076,0.2963438,118120.0,118100.0,1.01244653]
["bitfinex-derivatives","BTCF0:USTF0",1753983400282,0.2540083,118120.0,118110.0,1.76876703]
["bitfinex-derivatives","BTCF0:USTF0",1753983400480,0.0423235,118150.0,118120.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753983400687,1.03481472,118150.0,118140.0,0.73914523]
["bitfinex-derivatives","BTCF0:USTF0",1753983400880,0.91638472,118150.0,118140.0,0.98954004]
["bitfinex-derivatives","BTCF0:USTF0",1753983401095,0.63834472,118150.0,118140.0,0.98954004]
["bitfinex-derivatives","BTCF0:USTF0",1753983401388,0.1692868,118150.0,118140.0,0.98954004]
["bitfinex-derivatives","BTCF0:USTF0",1753983402691,0.4473268,118150.0,118140.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753983402884,0.5657568,118150.0,118140.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753983403077,0.9265568,118150.0,118140.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1753983403391,0.5657568,118150.0,118140.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1753983403586,0.9265568,118150.0,118140.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1753983403880,0.5657568,118150.0,118140.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1753983404080,0.9265568,118150.0,118140.0,0.99308]
["bitfinex-derivatives","BTCF0:USTF0",1753983404289,0.5657568,118150.0,118140.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1753983405376,0.2960668,118150.0,118140.0,1.41839894]
["bitfinex-derivatives","BTCF0:USTF0",1753983405582,0.1692868,118150.0,118140.0,1.94850004]
["bitfinex-derivatives","BTCF0:USTF0",1753983405895,0.1692868,118150.0,118140.0,2.04349894]
["bitfinex-derivatives","BTCF0:USTF0",1753983406093,0.1692868,118150.0,118140.0,2.21280004]
["bitfinex-derivatives","BTCF0:USTF0",1753983406277,0.1692868,118150.0,118140.0,2.04349894]
["bitfinex-derivatives","BTCF0:USTF0",1753983406587,0.1692868,118150.0,118140.0,2.21280004]
["bitfinex-derivatives","BTCF0:USTF0",1753983408887,0.5657568,118150.0,118140.0,2.04325894]
["bitfinex-derivatives","BTCF0:USTF0",1753983409089,0.4969568,118150.0,118140.0,2.21256024]
["bitfinex-derivatives","BTCF0:USTF0",1753983409285,0.1692868,118150.0,118140.0,2.21256024]
["bitfinex-derivatives","BTCF0:USTF0",1753983409882,0.1692809,118160.0,118140.0,2.21256024]
["bitfinex-derivatives","BTCF0:USTF0",1753983409883,0.1692734,118160.0,118150.0,0.3412886]
["bitfinex-derivatives","BTCF0:USTF0",1753983410194,0.1692734,118160.0,118150.0,1.28851754]
["bitfinex-derivatives","BTCF0:USTF0",1753983410397,0.1692734,118160.0,118150.0,1.33083834]
["bitfinex-derivatives","BTCF0:USTF0",1753983411197,0.126951,118170.0,118150.0,1.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1753983411198,0.2962233,118170.0,118150.0,1.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1753983411387,0.4230386,118200.0,118150.0,1.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1753983411388,0.4454112,118200.0,118160.0,0.7678727]
["bitfinex-derivatives","BTCF0:USTF0",1753983411694,0.24229888,118200.0,118190.0,0.1692297]
["bitfinex-derivatives","BTCF0:USTF0",1753983411991,0.36203888,118200.0,118190.0,1.18838864]
["bitfinex-derivatives","BTCF0:USTF0",1753983412185,0.1692297,118190.0,118180.0,1.85669682]
["bitfinex-derivatives","BTCF0:USTF0",1753983412379,0.24229948,118190.0,118180.0,2.35948304]
["bitfinex-derivatives","BTCF0:USTF0",1753983412791,0.24229948,118190.0,118180.0,2.72028304]
["bitfinex-derivatives","BTCF0:USTF0",1753983413187,0.24229948,118190.0,118180.0,2.72883533]
["bitfinex-derivatives","BTCF0:USTF0",1753983413387,0.338443,118200.0,118190.0,0.2462098]
["bitfinex-derivatives","BTCF0:USTF0",1753983413586,0.338443,118200.0,118190.0,0.66952874]
["bitfinex-derivatives","BTCF0:USTF0",1753983413789,0.526983,118200.0,118190.0,0.50029894]
["bitfinex-derivatives","BTCF0:USTF0",1753983413984,0.574173,118200.0,118190.0,0.50029894]
["bitfinex-derivatives","BTCF0:USTF0",1753983414186,0.685283,118200.0,118190.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1753983414390,0.685283,118200.0,118190.0,1.09597894]
["bitfinex-derivatives","BTCF0:USTF0",1753983414591,0.6006692,118200.0,118190.0,1.26520884]
["bitfinex-derivatives","BTCF0:USTF0",1753983414989,0.6006692,118200.0,118190.0,1.09597894]
["bitfinex-derivatives","BTCF0:USTF0",1753983415188,0.6006692,118200.0,118190.0,1.29385884]
["bitfinex-derivatives","BTCF0:USTF0",1753983415392,0.6479692,118200.0,118190.0,1.29385884]
["bitfinex-derivatives","BTCF0:USTF0",1753983415598,0.5476492,118200.0,118190.0,1.29385884]
["bitfinex-derivatives","BTCF0:USTF0",1753983415900,0.5476492,118200.0,118190.0,1.17047894]
["bitfinex-derivatives","BTCF0:USTF0",1753983416294,0.5476492,118200.0,118190.0,0.74716]
["bitfinex-derivatives","BTCF0:USTF0",1753983416592,0.6222292,118200.0,118190.0,1.17047894]
["bitfinex-derivatives","BTCF0:USTF0",1753983417303,0.6544792,118200.0,118190.0,1.17047894]
["bitfinex-derivatives","BTCF0:USTF0",1753983417503,0.6544792,118200.0,118190.0,1.33970894]
["bitfinex-derivatives","BTCF0:USTF0",1753983418004,0.6544792,118200.0,118190.0,1.17047894]
["bitfinex-derivatives","BTCF0:USTF0",1753983418298,0.6544792,118200.0,118190.0,1.33970894]
["bitfinex-derivatives","BTCF0:USTF0",1753983419387,0.6544792,118200.0,118190.0,0.91639]
["bitfinex-derivatives","BTCF0:USTF0",1753983419587,0.6544792,118200.0,118190.0,0.74402894]
["bitfinex-derivatives","BTCF0:USTF0",1753983419794,0.6544792,118200.0,118190.0,1.33958904]
["bitfinex-derivatives","BTCF0:USTF0",1753983420194,0.0422991,118220.0,118200.0,0.253818]
["bitfinex-derivatives","BTCF0:USTF0",1753983420398,0.8368043,118220.0,118210.0,1.23534034]
["bitfinex-derivatives","BTCF0:USTF0",1753983420701,0.8859643,118220.0,118210.0,1.23534034]
["bitfinex-derivatives","BTCF0:USTF0",1753983421099,1.0157343,118220.0,118210.0,1.06613894]
["bitfinex-derivatives","BTCF0:USTF0",1753983421299,0.5703414,118210.0,118200.0,1.21984204]
["bitfinex-derivatives","BTCF0:USTF0",1753983421501,0.9311414,118210.0,118200.0,1.26714204]
["bitfinex-derivatives","BTCF0:USTF0",1753983422290,0.9784414,118210.0,118200.0,1.26714204]
["bitfinex-derivatives","BTCF0:USTF0",1753983422491,0.9784414,118210.0,118200.0,0.62731]
["bitfinex-derivatives","BTCF0:USTF0",1753983422901,0.6176558,118200.0,118190.0,1.20664116]
["bitfinex-derivatives","BTCF0:USTF0",1753983423096,0.9784558,118200.0,118190.0,1.28577116]
["bitfinex-derivatives","BTCF0:USTF0",1753983423696,0.9784558,118200.0,118190.0,0.86245222]
["bitfinex-derivatives","BTCF0:USTF0",1753983424005,0.9784558,118200.0,118190.0,1.28577116]
["bitfinex-derivatives","BTCF0:USTF0",1753983424306,0.9784558,118200.0,118190.0,0.86245222]
["bitfinex-derivatives","BTCF0:USTF0",1753983424498,0.9784558,118200.0,118190.0,1.11654096]
["bitfinex-derivatives","BTCF0:USTF0",1753983424795,0.9784558,118200.0,118190.0,1.23847136]
["bitfinex-derivatives","BTCF0:USTF0",1753983425000,0.9784558,118200.0,118190.0,1.28577136]
["bitfinex-derivatives","BTCF0:USTF0",1753983426293,0.9784558,118200.0,118190.0,1.28777136]
["bitfinex-derivatives","BTCF0:USTF0",1753983426700,0.9784558,118200.0,118190.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753983426897,0.9784558,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983428308,1.42504284,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983428500,1.0017239,118200.0,118190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983432512,0.6176989,118170.0,118160.0,1.23725234]
["bitfinex-derivatives","BTCF0:USTF0",1753983432709,0.9784989,118170.0,118160.0,1.27229234]
["bitfinex-derivatives","BTCF0:USTF0",1753983433710,0.9784989,118170.0,118160.0,1.05571894]
["bitfinex-derivatives","BTCF0:USTF0",1753983433907,0.9784989,118170.0,118160.0,1.22499224]
["bitfinex-derivatives","BTCF0:USTF0",1753983434507,0.9784989,118170.0,118160.0,1.27229224]
["bitfinex-derivatives","BTCF0:USTF0",1753983435810,0.9784989,118170.0,118160.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1753983436005,0.3482033,118160.0,118150.0,0.8016452]
["bitfinex-derivatives","BTCF0:USTF0",1753983436204,0.9785133,118160.0,118150.0,1.22496414]
["bitfinex-derivatives","BTCF0:USTF0",1753983436405,0.9785133,118160.0,118150.0,1.27226414]
["bitfinex-derivatives","BTCF0:USTF0",1753983436805,0.9785133,118160.0,118150.0,1.05567894]
["bitfinex-derivatives","BTCF0:USTF0",1753983437203,0.9825133,118160.0,118150.0,1.05567894]
["bitfinex-derivatives","BTCF0:USTF0",1753983437612,0.9825133,118160.0,118150.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753983437808,0.9825133,118160.0,118150.0,1.01863894]
["bitfinex-derivatives","BTCF0:USTF0",1753983438010,0.9825133,118160.0,118150.0,1.18792634]
["bitfinex-derivatives","BTCF0:USTF0",1753983438204,0.9825133,118160.0,118150.0,1.18992634]
["bitfinex-derivatives","BTCF0:USTF0",1753983438415,1.00589542,118160.0,118150.0,1.18992634]
["bitfinex-derivatives","BTCF0:USTF0",1753983439012,1.00589542,118160.0,118150.0,0.8016474]
["bitfinex-derivatives","BTCF0:USTF0",1753983439316,1.00589542,118160.0,118150.0,1.05567894]
["bitfinex-derivatives","BTCF0:USTF0",1753983439709,1.00589542,118160.0,118150.0,1.22496644]
["bitfinex-derivatives","BTCF0:USTF0",1753983440313,1.00589542,118160.0,118150.0,0.8016475]
["bitfinex-derivatives","BTCF0:USTF0",1753983440514,1.00589542,118160.0,118150.0,1.22175644]
["bitfinex-derivatives","BTCF0:USTF0",1753983440910,1.00589542,118160.0,118150.0,1.05246894]
["bitfinex-derivatives","BTCF0:USTF0",1753983441512,1.00589542,118160.0,118150.0,0.62915]
["bitfinex-derivatives","BTCF0:USTF0",1753983441709,1.00589542,118160.0,118150.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1753983441915,0.6177418,118140.0,118130.0,1.00229571]
["bitfinex-derivatives","BTCF0:USTF0",1753983442118,0.9785418,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983443322,0.9805418,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983444313,0.1713019,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983444717,0.2186019,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983445222,0.5794019,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983446733,0.9729219,118140.0,118130.0,1.33335571]
["bitfinex-derivatives","BTCF0:USTF0",1753983447233,0.9729219,118140.0,118130.0,1.29103671]
["bitfinex-derivatives","BTCF0:USTF0",1753983448527,0.9729219,118140.0,118130.0,0.86700777]
["bitfinex-derivatives","BTCF0:USTF0",1753983448834,0.9729219,118140.0,118130.0,1.29032671]
["bitfinex-derivatives","BTCF0:USTF0",1753983453035,0.6121219,118140.0,118130.0,1.29032671]
["bitfinex-derivatives","BTCF0:USTF0",1753983453631,0.002,118140.0,118130.0,1.29032671]
["bitfinex-derivatives","BTCF0:USTF0",1753983454335,0.1713017,118140.0,118130.0,1.29032671]
["bitfinex-derivatives","BTCF0:USTF0",1753983454730,0.3608,118160.0,118150.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1753983454933,0.3608,118160.0,118150.0,1.69773528]
["bitfinex-derivatives","BTCF0:USTF0",1753983455233,0.5300731,118160.0,118150.0,1.69773528]
["bitfinex-derivatives","BTCF0:USTF0",1753983455527,0.5752431,118160.0,118150.0,1.27441634]
["bitfinex-derivatives","BTCF0:USTF0",1753983455736,0.7192931,118160.0,118150.0,1.27441634]
["bitfinex-derivatives","BTCF0:USTF0",1753983455933,0.9687631,118160.0,118150.0,1.27441634]
["bitfinex-derivatives","BTCF0:USTF0",1753983456234,0.9707631,118160.0,118150.0,1.22782634]
["bitfinex-derivatives","BTCF0:USTF0",1753983456439,0.9707631,118160.0,118150.0,1.19156634]
["bitfinex-derivatives","BTCF0:USTF0",1753983457634,0.5772431,118160.0,118150.0,1.23815634]
["bitfinex-derivatives","BTCF0:USTF0",1753983457839,0.5772429,118160.0,118150.0,1.66147528]
["bitfinex-derivatives","BTCF0:USTF0",1753983459545,0.002,118160.0,118150.0,1.66147528]
["bitfinex-derivatives","BTCF0:USTF0",1753983459749,0.002,118160.0,118150.0,2.02227528]
["bitfinex-derivatives","BTCF0:USTF0",1753983459938,0.8327088,118180.0,118170.0,0.2557486]
["bitfinex-derivatives","BTCF0:USTF0",1753983460142,0.9797788,118180.0,118170.0,1.27430754]
["bitfinex-derivatives","BTCF0:USTF0",1753983460437,1.0110588,118180.0,118170.0,1.27430754]
["bitfinex-derivatives","BTCF0:USTF0",1753983460633,0.6502588,118180.0,118170.0,1.27430754]
["bitfinex-derivatives","BTCF0:USTF0",1753983460934,0.8804906,118190.0,118180.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1753983461244,1.0956606,118190.0,118180.0,0.67905324]
["bitfinex-derivatives","BTCF0:USTF0",1753983462548,1.0956606,118190.0,118180.0,0.68305324]
["bitfinex-derivatives","BTCF0:USTF0",1753983462746,1.0956606,118190.0,118180.0,0.63646324]
["bitfinex-derivatives","BTCF0:USTF0",1753983463340,1.0956606,118190.0,118180.0,0.63746324]
["bitfinex-derivatives","BTCF0:USTF0",1753983465247,1.0957006,118190.0,118180.0,0.63746324]
["bitfinex-derivatives","BTCF0:USTF0",1753983465952,1.4565006,118190.0,118180.0,0.63746324]
["bitfinex-derivatives","BTCF0:USTF0",1753983466145,1.4565006,118190.0,118180.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753983466344,1.4565006,118190.0,118180.0,0.7693242]
["bitfinex-derivatives","BTCF0:USTF0",1753983466548,1.4565006,118190.0,118180.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753983466744,1.4565006,118190.0,118180.0,1.02339894]
["bitfinex-derivatives","BTCF0:USTF0",1753983467447,1.4565006,118190.0,118180.0,1.02707894]
["bitfinex-derivatives","BTCF0:USTF0",1753983467845,1.4565006,118190.0,118180.0,1.19632314]
["bitfinex-derivatives","BTCF0:USTF0",1753983468446,1.4565006,118190.0,118180.0,1.02707894]
["bitfinex-derivatives","BTCF0:USTF0",1753983469951,1.4565006,118190.0,118180.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1753983470258,1.4565006,118190.0,118180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753983470449,0.2462485,118170.0,118160.0,0.67722534]
["bitfinex-derivatives","BTCF0:USTF0",1753983470644,0.9687485,118170.0,118160.0,1.37337754]
["bitfinex-derivatives","BTCF0:USTF0",1753983470856,0.9687485,118170.0,118160.0,1.16178894]
["bitfinex-derivatives","BTCF0:USTF0",1753983471653,1.3295485,118170.0,118160.0,1.01831894]
["bitfinex-derivatives","BTCF0:USTF0",1753983472151,1.3295485,118170.0,118160.0,1.16178894]
["bitfinex-derivatives","BTCF0:USTF0",1753983472345,1.3295485,118170.0,118160.0,1.01831894]
["bitfinex-derivatives","BTCF0:USTF0",1753983473052,1.3295485,118170.0,118160.0,1.16174894]
["bitfinex-derivatives","BTCF0:USTF0",1753983473241,1.3305485,118170.0,118160.0,1.16174894]
["bitfinex-derivatives","BTCF0:USTF0",1753983473852,1.3305485,118170.0,118160.0,1.33102184]
["bitfinex-derivatives","BTCF0:USTF0",1753983475056,1.3305485,118170.0,118160.0,1.16174894]
["bitfinex-derivatives","BTCF0:USTF0",1753983475352,1.3305485,118170.0,118160.0,1.33102184]
["bitfinex-derivatives","BTCF0:USTF0",1753983475653,1.3305885,118170.0,118160.0,1.33102184]
["bitfinex-derivatives","BTCF0:USTF0",1753983478358,1.3305885,118170.0,118160.0,1.01827894]
["bitfinex-derivatives","BTCF0:USTF0",1753983480465,1.3305885,118170.0,118160.0,1.32896174]
["bitfinex-derivatives","BTCF0:USTF0",1753983480854,1.3305885,118170.0,118160.0,1.37626174]
["bitfinex-derivatives","BTCF0:USTF0",1753983483764,1.3305885,118170.0,118160.0,1.37626184]
["bitfinex-derivatives","BTCF0:USTF0",1753983486268,1.3305885,118170.0,118160.0,1.15968894]
["bitfinex-derivatives","BTCF0:USTF0",1753983486768,1.3305885,118170.0,118160.0,1.32896194]
["bitfinex-derivatives","BTCF0:USTF0",1753983486970,1.3305885,118170.0,118160.0,1.15968894]
["bitfinex-derivatives","BTCF0:USTF0",1753983487368,1.3305885,118170.0,118160.0,1.32896194]
["bitfinex-derivatives","BTCF0:USTF0",1753983487565,1.3305885,118170.0,118160.0,1.15968894]
["bitfinex-derivatives","BTCF0:USTF0",1753983488461,1.3305885,118170.0,118160.0,0.42331894]
["bitfinex-derivatives","BTCF0:USTF0",1753983488669,0.601913,118160.0,118150.0,0.4859164]
["bitfinex-derivatives","BTCF0:USTF0",1753983488866,0.962713,118160.0,118150.0,1.50403534]
["bitfinex-derivatives","BTCF0:USTF0",1753983489059,0.962713,118160.0,118150.0,1.55133534]
["bitfinex-derivatives","BTCF0:USTF0",1753983489465,0.962713,118160.0,118150.0,1.50901374]
["bitfinex-derivatives","BTCF0:USTF0",1753983490570,0.962713,118160.0,118150.0,0.74492894]
["bitfinex-derivatives","BTCF0:USTF0",1753983490770,0.6019273,118150.0,118140.0,0.69762894]
["bitfinex-derivatives","BTCF0:USTF0",1753983490975,0.9627273,118150.0,118140.0,1.46169054]
["bitfinex-derivatives","BTCF0:USTF0",1753983491572,0.9627273,118150.0,118140.0,1.50899054]
["bitfinex-derivatives","BTCF0:USTF0",1753983492679,0.9637273,118150.0,118140.0,1.50899054]
["bitfinex-derivatives","BTCF0:USTF0",1753983494178,0.9657273,118150.0,118140.0,1.50899054]
["bitfinex-derivatives","BTCF0:USTF0",1753983495478,0.9657273,118150.0,118140.0,1.33968894]
["bitfinex-derivatives","BTCF0:USTF0",1753983495683,0.9657273,118150.0,118140.0,1.29238894]
["bitfinex-derivatives","BTCF0:USTF0",1753983495984,0.9657273,118150.0,118140.0,1.46169064]
["bitfinex-derivatives","BTCF0:USTF0",1753983496384,0.9657273,118150.0,118140.0,1.50899064]
["bitfinex-derivatives","BTCF0:USTF0",1753983498587,0.9657273,118150.0,118140.0,0.91423064]
["bitfinex-derivatives","BTCF0:USTF0",1753983499682,0.9657273,118150.0,118140.0,0.91423074]
["bitfinex-derivatives","BTCF0:USTF0",1753983500088,0.9657273,118150.0,118140.0,0.74492894]
["bitfinex-derivatives","BTCF0:USTF0",1753983500884,0.9657273,118150.0,118140.0,0.63558722]
["bitfinex-derivatives","BTCF0:USTF0",1753983501082,0.9657273,118150.0,118140.0,0.36127722]
["bitfinex-derivatives","BTCF0:USTF0",1753983501484,0.9657273,118150.0,118140.0,0.80488902]
["bitfinex-derivatives","BTCF0:USTF0",1753983501884,0.9657273,118150.0,118140.0,1.39956902]
["bitfinex-derivatives","BTCF0:USTF0",1753983502591,0.9657273,118150.0,118140.0,1.44686902]
["bitfinex-derivatives","BTCF0:USTF0",1753983502789,0.9657273,118150.0,118140.0,0.85218902]
["bitfinex-derivatives","BTCF0:USTF0",1753983502991,0.7531373,118150.0,118140.0,0.85218902]
["bitfinex-derivatives","BTCF0:USTF0",1753983503195,0.1722874,118150.0,118140.0,1.44686902]
["bitfinex-derivatives","BTCF0:USTF0",1753983504290,0.2192974,118150.0,118140.0,1.44686902]
["bitfinex-derivatives","BTCF0:USTF0",1753983504892,0.2192974,118150.0,118140.0,1.50887226]
["bitfinex-derivatives","BTCF0:USTF0",1753983505386,0.1722874,118150.0,118140.0,1.50887226]
["bitfinex-derivatives","BTCF0:USTF0",1753983506500,0.1722874,118150.0,118140.0,1.60177272]
["bitfinex-derivatives","BTCF0:USTF0",1753983506693,0.1722874,118150.0,118140.0,2.19641272]
["bitfinex-derivatives","BTCF0:USTF0",1753983507393,0.1722874,118150.0,118140.0,1.77313226]
["bitfinex-derivatives","BTCF0:USTF0",1753983510594,0.2198374,118150.0,118140.0,1.77313226]
["bitfinex-derivatives","BTCF0:USTF0",1753983510797,0.2198374,118150.0,118140.0,1.19745613]
["bitfinex-derivatives","BTCF0:USTF0",1753983510999,0.2198374,118150.0,118140.0,1.79201613]
["bitfinex-derivatives","BTCF0:USTF0",1753983511395,0.1722874,118150.0,118140.0,1.79201613]
["bitfinex-derivatives","BTCF0:USTF0",1753983511892,0.1722874,118150.0,118140.0,2.15281613]
["bitfinex-derivatives","BTCF0:USTF0",1753983512099,0.1722874,118150.0,118140.0,1.79201613]
["bitfinex-derivatives","BTCF0:USTF0",1753983512297,0.1722874,118150.0,118140.0,2.15281613]
["bitfinex-derivatives","BTCF0:USTF0",1753983512497,0.1722874,118150.0,118140.0,1.52771613]
["bitfinex-derivatives","BTCF0:USTF0",1753983513095,0.1722874,118150.0,118140.0,1.88851613]
["bitfinex-derivatives","BTCF0:USTF0",1753983513803,0.003,118150.0,118140.0,2.31179659]
["bitfinex-derivatives","BTCF0:USTF0",1753983514006,0.1692752,118160.0,118150.0,0.4871973]
["bitfinex-derivatives","BTCF0:USTF0",1753983514205,0.1692752,118160.0,118150.0,1.33375822]
["bitfinex-derivatives","BTCF0:USTF0",1753983516409,0.2168252,118160.0,118150.0,1.33375822]
["bitfinex-derivatives","BTCF0:USTF0",1753983517398,0.2168652,118160.0,118150.0,1.33375822]
["bitfinex-derivatives","BTCF0:USTF0",1753983518103,0.9685952,118160.0,118150.0,1.50487776]
["bitfinex-derivatives","BTCF0:USTF0",1753983518304,0.9685952,118160.0,118150.0,1.76917776]
["bitfinex-derivatives","BTCF0:USTF0",1753983518505,0.9685952,118160.0,118150.0,1.72289776]
["bitfinex-derivatives","BTCF0:USTF0",1753983519005,0.9685952,118160.0,118150.0,1.76917776]
["bitfinex-derivatives","BTCF0:USTF0",1753983520804,0.9685952,118160.0,118150.0,2.19245822]
["bitfinex-derivatives","BTCF0:USTF0",1753983521005,0.36084,118160.0,118150.0,2.19245822]
["bitfinex-derivatives","BTCF0:USTF0",1753983521205,4e-05,118160.0,118150.0,2.55325822]
["bitfinex-derivatives","BTCF0:USTF0",1753983521615,0.1693132,118160.0,118150.0,2.55325822]
["bitfinex-derivatives","BTCF0:USTF0",1753983521800,0.1693132,118160.0,118150.0,2.19245822]
["bitfinex-derivatives","BTCF0:USTF0",1753983522602,4e-05,118160.0,118150.0,2.19245822]
["bitfinex-derivatives","BTCF0:USTF0",1753983522803,4e-05,118160.0,118150.0,2.55325822]
["bitfinex-derivatives","BTCF0:USTF0",1753983523107,0.1693132,118160.0,118150.0,2.55325822]
["bitfinex-derivatives","BTCF0:USTF0",1753983523709,4e-05,118160.0,118150.0,2.55325822]
["bitfinex-derivatives","BTCF0:USTF0",1753983523905,0.1693133,118160.0,118150.0,2.19245822]
["bitfinex-derivatives","BTCF0:USTF0",1753983524306,0.1693133,118160.0,118150.0,1.92815822]
["bitfinex-derivatives","BTCF0:USTF0",1753983524906,0.1693133,118160.0,118150.0,1.33375822]
["bitfinex-derivatives","BTCF0:USTF0",1753983525109,0.5301133,118160.0,118150.0,1.50475776]
["bitfinex-derivatives","BTCF0:USTF0",1753983525311,0.9685933,118160.0,118150.0,1.50475776]
["bitfinex-derivatives","BTCF0:USTF0",1753983525610,0.6560833,118160.0,118150.0,1.92803822]
["bitfinex-derivatives","BTCF0:USTF0",1753983525810,0.5776633,118160.0,118150.0,1.92803822]
["bitfinex-derivatives","BTCF0:USTF0",1753983526011,0.2168633,118160.0,118150.0,1.92803822]
["bitfinex-derivatives","BTCF0:USTF0",1753983526310,0.04759,118160.0,118150.0,1.92803822]
["bitfinex-derivatives","BTCF0:USTF0",1753983526611,0.1693133,118160.0,118150.0,1.92803822]
["bitfinex-derivatives","BTCF0:USTF0",1753983526809,0.1693133,118160.0,118150.0,1.8036345]
["bitfinex-derivatives","BTCF0:USTF0",1753983527810,4e-05,118160.0,118150.0,1.8036345]
["bitfinex-derivatives","BTCF0:USTF0",1753983528314,0.1693134,118160.0,118150.0,1.8036345]
["bitfinex-derivatives","BTCF0:USTF0",1753983528506,4e-05,118160.0,118150.0,1.8036345]
["bitfinex-derivatives","BTCF0:USTF0",1753983528714,0.1693134,118160.0,118150.0,1.8036345]
["bitfinex-derivatives","BTCF0:USTF0",1753983528913,0.1693134,118160.0,118150.0,1.92773864]
["bitfinex-derivatives","BTCF0:USTF0",1753983530122,0.2168634,118160.0,118150.0,2.19203864]
["bitfinex-derivatives","BTCF0:USTF0",1753983530716,0.5776634,118160.0,118150.0,2.19203864]
["bitfinex-derivatives","BTCF0:USTF0",1753983531420,0.2168634,118160.0,118150.0,2.19203864]
["bitfinex-derivatives","BTCF0:USTF0",1753983531621,0.9685934,118160.0,118150.0,1.76878797]
["bitfinex-derivatives","BTCF0:USTF0",1753983532619,0.9685934,118160.0,118150.0,1.17462797]
["bitfinex-derivatives","BTCF0:USTF0",1753983532814,0.9685934,118160.0,118150.0,1.72246797]
["bitfinex-derivatives","BTCF0:USTF0",1753983533117,0.9685934,118160.0,118150.0,1.76874797]
["bitfinex-derivatives","BTCF0:USTF0",1753983533712,0.9685934,118160.0,118150.0,1.12834797]
["bitfinex-derivatives","BTCF0:USTF0",1753983533912,0.9685934,118160.0,118150.0,1.72246797]
["bitfinex-derivatives","BTCF0:USTF0",1753983534418,0.9685934,118160.0,118150.0,1.76874797]
["bitfinex-derivatives","BTCF0:USTF0",1753983535618,0.9685934,118160.0,118150.0,0.95906067]
["bitfinex-derivatives","BTCF0:USTF0",1753983535817,0.9685934,118160.0,118150.0,0.85834]
["bitfinex-derivatives","BTCF0:USTF0",1753983536212,0.3434279,118150.0,118140.0,0.9529791]
["bitfinex-derivatives","BTCF0:USTF0",1753983536523,0.6047479,118150.0,118140.0,1.5470191]
["bitfinex-derivatives","BTCF0:USTF0",1753983536822,0.9655479,118150.0,118140.0,1.4623691]
["bitfinex-derivatives","BTCF0:USTF0",1753983537217,0.9655479,118150.0,118140.0,0.45540067]
["bitfinex-derivatives","BTCF0:USTF0",1753983537418,0.3434419,118140.0,118130.0,1.12724321]
["bitfinex-derivatives","BTCF0:USTF0",1753983537620,0.9655619,118140.0,118130.0,1.88934321]
["bitfinex-derivatives","BTCF0:USTF0",1753983538918,0.9655619,118140.0,118130.0,1.83875947]
["bitfinex-derivatives","BTCF0:USTF0",1753983540024,0.9655619,118140.0,118130.0,1.84722024]
["bitfinex-derivatives","BTCF0:USTF0",1753983541426,0.9655619,118140.0,118130.0,1.72510024]
["bitfinex-derivatives","BTCF0:USTF0",1753983542023,0.9655619,118140.0,118130.0,1.46080024]
["bitfinex-derivatives","BTCF0:USTF0",1753983543323,0.6047619,118140.0,118130.0,1.46080024]
["bitfinex-derivatives","BTCF0:USTF0",1753983546021,0.9098946,118150.0,118140.0,0.472622]
["bitfinex-derivatives","BTCF0:USTF0",1753983546328,0.58138,118150.0,118140.0,0.89575267]
["bitfinex-derivatives","BTCF0:USTF0",1753983546630,0.3608,118150.0,118140.0,0.89575267]
["bitfinex-derivatives","BTCF0:USTF0",1753983547123,0.5643771,118160.0,118150.0,0.1692877]
["bitfinex-derivatives","BTCF0:USTF0",1753983547321,0.6471057,118160.0,118150.0,1.48965837]
["bitfinex-derivatives","BTCF0:USTF0",1753983547528,4e-05,118160.0,118150.0,1.91278904]
["bitfinex-derivatives","BTCF0:USTF0",1753983547828,0.2157534,118160.0,118150.0,1.91278904]
["bitfinex-derivatives","BTCF0:USTF0",1753983548223,0.04648,118160.0,118150.0,1.91278904]
["bitfinex-derivatives","BTCF0:USTF0",1753983548625,0.2157534,118160.0,118150.0,1.91278904]
["bitfinex-derivatives","BTCF0:USTF0",1753983548820,0.2157534,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983549025,0.6047734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983550325,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983550623,0.6047734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983550831,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983551130,0.6047734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983552330,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983552532,0.6047734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983554331,0.6047734,118160.0,118150.0,1.78879362]
["bitfinex-derivatives","BTCF0:USTF0",1753983554932,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983559630,0.6047734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983560623,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983561034,0.9655734,118160.0,118150.0,1.0665277]
["bitfinex-derivatives","BTCF0:USTF0",1753983561333,0.9655734,118160.0,118150.0,1.42766066]
["bitfinex-derivatives","BTCF0:USTF0",1753983561633,0.9655734,118160.0,118150.0,0.56269066]
["bitfinex-derivatives","BTCF0:USTF0",1753983561830,0.9655734,118160.0,118150.0,1.38136066]
["bitfinex-derivatives","BTCF0:USTF0",1753983563634,0.9655734,118160.0,118150.0,1.42730066]
["bitfinex-derivatives","BTCF0:USTF0",1753983566147,0.9655734,118160.0,118150.0,1.0661677]
["bitfinex-derivatives","BTCF0:USTF0",1753983566345,0.9655734,118160.0,118150.0,1.42730066]
["bitfinex-derivatives","BTCF0:USTF0",1753983566540,0.9655734,118160.0,118150.0,1.38136066]
["bitfinex-derivatives","BTCF0:USTF0",1753983566737,0.9655734,118160.0,118150.0,1.24610066]
["bitfinex-derivatives","BTCF0:USTF0",1753983566937,0.9655734,118160.0,118150.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1753983568136,0.9655734,118160.0,118150.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1753983571142,0.6047734,118160.0,118150.0,1.43127066]
["bitfinex-derivatives","BTCF0:USTF0",1753983572036,0.9655734,118160.0,118150.0,1.43127066]
["bitfinex-derivatives","BTCF0:USTF0",1753983572433,0.9655734,118160.0,118150.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1753983572943,0.6047734,118160.0,118150.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1753983573443,0.9655734,118160.0,118150.0,1.38431066]
["bitfinex-derivatives","BTCF0:USTF0",1753983573646,0.9655734,118160.0,118150.0,1.38431076]
["bitfinex-derivatives","BTCF0:USTF0",1753983573840,0.9655734,118160.0,118150.0,1.12398076]
["bitfinex-derivatives","BTCF0:USTF0",1753983574039,0.9655734,118160.0,118150.0,1.26219076]
["bitfinex-derivatives","BTCF0:USTF0",1753983574245,0.9655734,118160.0,118150.0,1.09290296]
["bitfinex-derivatives","BTCF0:USTF0",1753983574546,1.0925352,118160.0,118150.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1753983574746,1.0925352,118160.0,118150.0,1.12374076]
["bitfinex-derivatives","BTCF0:USTF0",1753983575242,1.0925352,118160.0,118150.0,1.09266296]
["bitfinex-derivatives","BTCF0:USTF0",1753983575436,1.0925352,118160.0,118150.0,0.95445296]
["bitfinex-derivatives","BTCF0:USTF0",1753983575844,1.0925352,118160.0,118150.0,1.12374076]
["bitfinex-derivatives","BTCF0:USTF0",1753983576040,1.0925352,118160.0,118150.0,1.26195076]
["bitfinex-derivatives","BTCF0:USTF0",1753983576447,1.0925352,118160.0,118150.0,1.09266296]
["bitfinex-derivatives","BTCF0:USTF0",1753983576849,1.0925352,118160.0,118150.0,1.26195076]
["bitfinex-derivatives","BTCF0:USTF0",1753983577849,1.0925352,118160.0,118150.0,1.09266296]
["bitfinex-derivatives","BTCF0:USTF0",1753983578049,1.16142902,118160.0,118150.0,0.95445296]
["bitfinex-derivatives","BTCF0:USTF0",1753983579552,1.16142902,118160.0,118150.0,1.26195066]
["bitfinex-derivatives","BTCF0:USTF0",1753983580347,1.16142902,118160.0,118150.0,1.09266296]
["bitfinex-derivatives","BTCF0:USTF0",1753983580551,1.16142902,118160.0,118150.0,1.21294296]
["bitfinex-derivatives","BTCF0:USTF0",1753983582452,1.16142902,118160.0,118150.0,1.38223066]
["bitfinex-derivatives","BTCF0:USTF0",1753983584855,1.16142902,118160.0,118150.0,1.21294296]
["bitfinex-derivatives","BTCF0:USTF0",1753983586358,1.16142902,118160.0,118150.0,0.85181]
["bitfinex-derivatives","BTCF0:USTF0",1753983586551,1.16142902,118160.0,118150.0,1.21294296]
["bitfinex-derivatives","BTCF0:USTF0",1753983586953,1.16142902,118160.0,118150.0,0.61974296]
["bitfinex-derivatives","BTCF0:USTF0",1753983587150,0.3382219,118140.0,118130.0,0.93100296]
["bitfinex-derivatives","BTCF0:USTF0",1753983587451,0.6005905,118120.0,118110.0,0.78908776]
["bitfinex-derivatives","BTCF0:USTF0",1753983587755,1.3221905,118120.0,118110.0,1.42908776]
["bitfinex-derivatives","BTCF0:USTF0",1753983588257,0.1693305,118120.0,118110.0,1.79022072]
["bitfinex-derivatives","BTCF0:USTF0",1753983588452,0.6212393,118130.0,118120.0,0.2897306]
["bitfinex-derivatives","BTCF0:USTF0",1753983588662,0.6212393,118130.0,118120.0,1.19716652]
["bitfinex-derivatives","BTCF0:USTF0",1753983589158,0.9151293,118130.0,118120.0,1.19716652]
["bitfinex-derivatives","BTCF0:USTF0",1753983589661,0.5788925,118140.0,118130.0,0.4748862]
["bitfinex-derivatives","BTCF0:USTF0",1753983589865,0.3608,118140.0,118130.0,0.83601916]
["bitfinex-derivatives","BTCF0:USTF0",1753983590058,0.5300899,118150.0,118140.0,0.4748719]
["bitfinex-derivatives","BTCF0:USTF0",1753983590257,0.5300899,118150.0,118140.0,1.42900486]
["bitfinex-derivatives","BTCF0:USTF0",1753983590457,0.5788699,118150.0,118140.0,1.42900486]
["bitfinex-derivatives","BTCF0:USTF0",1753983591157,0.8421899,118150.0,118140.0,1.42900486]
["bitfinex-derivatives","BTCF0:USTF0",1753983591564,0.8421899,118150.0,118140.0,1.43200486]
["bitfinex-derivatives","BTCF0:USTF0",1753983592062,0.8727599,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983592361,0.9613499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983593858,0.8384799,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983594062,0.9613499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983599058,0.6005499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983599260,0.9613499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983599459,0.6005499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983599864,0.9613499,118150.0,118140.0,1.43300486]
["bitfinex-derivatives","BTCF0:USTF0",1753983602863,0.5301133,118160.0,118150.0,0.4713176]
["bitfinex-derivatives","BTCF0:USTF0",1753983603064,0.2252613,118170.0,118150.0,1.54553342]
["bitfinex-derivatives","BTCF0:USTF0",1753983603264,0.2186233,118160.0,118150.0,1.0013975]
["bitfinex-derivatives","BTCF0:USTF0",1753983603455,0.2186233,118160.0,118150.0,1.60235532]
["bitfinex-derivatives","BTCF0:USTF0",1753983604065,0.2186233,118160.0,118150.0,1.60835532]
["bitfinex-derivatives","BTCF0:USTF0",1753983604368,0.2186233,118160.0,118150.0,2.33062124]
["bitfinex-derivatives","BTCF0:USTF0",1753983604569,0.2186233,118160.0,118150.0,2.33862124]
["bitfinex-derivatives","BTCF0:USTF0",1753983605454,0.4640933,118160.0,118150.0,2.33862124]
["bitfinex-derivatives","BTCF0:USTF0",1753983605662,0.5945733,118160.0,118150.0,2.33862124]
["bitfinex-derivatives","BTCF0:USTF0",1753983606161,0.2982133,118160.0,118150.0,2.33862124]
["bitfinex-derivatives","BTCF0:USTF0",1753983606873,0.2982133,118160.0,118150.0,1.97748828]
["bitfinex-derivatives","BTCF0:USTF0",1753983607064,0.5034033,118160.0,118150.0,2.24178828]
["bitfinex-derivatives","BTCF0:USTF0",1753983607369,0.5945733,118160.0,118150.0,2.24178828]
["bitfinex-derivatives","BTCF0:USTF0",1753983609176,0.5945733,118160.0,118150.0,1.88065532]
["bitfinex-derivatives","BTCF0:USTF0",1753983609370,0.5945733,118160.0,118150.0,1.43252828]
["bitfinex-derivatives","BTCF0:USTF0",1753983609569,0.5945733,118160.0,118150.0,0.7023175]
["bitfinex-derivatives","BTCF0:USTF0",1753983609775,0.5945733,118160.0,118150.0,1.65597046]
["bitfinex-derivatives","BTCF0:USTF0",1753983610271,0.1692732,118160.0,118150.0,2.01677046]
["bitfinex-derivatives","BTCF0:USTF0",1753983610575,0.1692732,118160.0,118150.0,2.19102956]
["bitfinex-derivatives","BTCF0:USTF0",1753983610576,0.2186232,118160.0,118150.0,2.19102956]
["bitfinex-derivatives","BTCF0:USTF0",1753983611075,0.5945732,118160.0,118150.0,2.19098956]
["bitfinex-derivatives","BTCF0:USTF0",1753983611375,0.5945732,118160.0,118150.0,2.15727602]
["bitfinex-derivatives","BTCF0:USTF0",1753983613071,0.5946132,118160.0,118150.0,1.89297602]
["bitfinex-derivatives","BTCF0:USTF0",1753983614275,0.5946134,118160.0,118150.0,1.89297602]
["bitfinex-derivatives","BTCF0:USTF0",1753983614576,0.42534,118160.0,118150.0,1.89297602]
["bitfinex-derivatives","BTCF0:USTF0",1753983614780,0.5946133,118160.0,118150.0,1.89297602]
["bitfinex-derivatives","BTCF0:USTF0",1753983616176,0.5946133,118160.0,118150.0,1.30049602]
["bitfinex-derivatives","BTCF0:USTF0",1753983616378,0.5946133,118160.0,118150.0,0.88876926]
["bitfinex-derivatives","BTCF0:USTF0",1753983616570,0.5946133,118160.0,118150.0,1.43382926]
["bitfinex-derivatives","BTCF0:USTF0",1753983616769,0.5946133,118160.0,118150.0,0.7756476]
["bitfinex-derivatives","BTCF0:USTF0",1753983616965,0.5946133,118160.0,118150.0,1.13678056]
["bitfinex-derivatives","BTCF0:USTF0",1753983617170,0.5946133,118160.0,118150.0,1.26761056]
["bitfinex-derivatives","BTCF0:USTF0",1753983618680,0.5946133,118160.0,118150.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1753983618974,0.5946133,118160.0,118150.0,0.7756477]
["bitfinex-derivatives","BTCF0:USTF0",1753983619178,0.5946133,118160.0,118150.0,1.26761066]
["bitfinex-derivatives","BTCF0:USTF0",1753983619781,0.5946133,118160.0,118150.0,0.70804066]
["bitfinex-derivatives","BTCF0:USTF0",1753983619982,0.5946133,118160.0,118150.0,1.30032066]
["bitfinex-derivatives","BTCF0:USTF0",1753983620280,0.5946133,118160.0,118150.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1753983620484,0.5946133,118160.0,118150.0,1.0302978]
["bitfinex-derivatives","BTCF0:USTF0",1753983620784,0.5946133,118160.0,118150.0,1.39143076]
["bitfinex-derivatives","BTCF0:USTF0",1753983624283,0.5946133,118160.0,118150.0,1.43873076]
["bitfinex-derivatives","BTCF0:USTF0",1753983625683,4e-05,118160.0,118150.0,2.16066372]
["bitfinex-derivatives","BTCF0:USTF0",1753983626284,0.1693136,118160.0,118150.0,1.79953076]
["bitfinex-derivatives","BTCF0:USTF0",1753983628179,4e-05,118160.0,118150.0,1.79953076]
["bitfinex-derivatives","BTCF0:USTF0",1753983628382,0.1693135,118160.0,118150.0,1.79953076]
["bitfinex-derivatives","BTCF0:USTF0",1753983631190,0.2150335,118160.0,118150.0,1.79953076]
["bitfinex-derivatives","BTCF0:USTF0",1753983632489,0.3353435,118160.0,118150.0,1.20725076]
["bitfinex-derivatives","BTCF0:USTF0",1753983632682,0.3656035,118160.0,118150.0,1.79933076]
["bitfinex-derivatives","BTCF0:USTF0",1753983632887,0.5880235,118160.0,118150.0,1.79933076]
["bitfinex-derivatives","BTCF0:USTF0",1753983633087,0.4543335,118160.0,118150.0,0.4380179]
["bitfinex-derivatives","BTCF0:USTF0",1753983633287,0.5880235,118160.0,118150.0,0.8991879]
["bitfinex-derivatives","BTCF0:USTF0",1753983633479,0.5880235,118160.0,118150.0,1.39573086]
["bitfinex-derivatives","BTCF0:USTF0",1753983633986,0.5880235,118160.0,118150.0,0.80373086]
["bitfinex-derivatives","BTCF0:USTF0",1753983634287,1.30995646,118160.0,118150.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1753983634488,1.30995646,118160.0,118150.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753983634796,1.30995646,118160.0,118150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753983635094,1.30995646,118160.0,118150.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753983635781,0.9488235,118160.0,118150.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753983637286,0.5880235,118160.0,118150.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753983637584,1.30995646,118160.0,118150.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753983638193,1.37821706,118160.0,118150.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753983638584,0.1693023,118140.0,118130.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1753983638889,0.9488123,118140.0,118130.0,0.8966466]
["bitfinex-derivatives","BTCF0:USTF0",1753983639090,0.9488123,118140.0,118130.0,0.72733]
["bitfinex-derivatives","BTCF0:USTF0",1753983639788,0.9488123,118140.0,118130.0,0.8966466]
["bitfinex-derivatives","BTCF0:USTF0",1753983640089,0.9598123,118140.0,118130.0,0.76112]
["bitfinex-derivatives","BTCF0:USTF0",1753983640694,0.9681496,118140.0,118130.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1753983640987,0.9751496,118140.0,118130.0,1.0245966]
["bitfinex-derivatives","BTCF0:USTF0",1753983641196,0.9751496,118140.0,118130.0,1.21641296]
["bitfinex-derivatives","BTCF0:USTF0",1753983643183,0.9751496,118140.0,118130.0,1.38572966]
["bitfinex-derivatives","BTCF0:USTF0",1753983643390,0.9751496,118140.0,118130.0,1.21641296]
["bitfinex-derivatives","BTCF0:USTF0",1753983644392,1.33628256,118140.0,118130.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753983645093,0.9751496,118140.0,118130.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753983645488,0.9751496,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983646494,1.5669896,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983647395,1.5669496,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983647590,1.5669496,118140.0,118130.0,0.49754296]
["bitfinex-derivatives","BTCF0:USTF0",1753983647894,0.9751496,118140.0,118130.0,0.3385168]
["bitfinex-derivatives","BTCF0:USTF0",1753983648083,1.5669496,118140.0,118130.0,0.79380976]
["bitfinex-derivatives","BTCF0:USTF0",1753983648280,0.9751496,118140.0,118130.0,0.79380976]
["bitfinex-derivatives","BTCF0:USTF0",1753983648483,0.1873023,118140.0,118130.0,1.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1753983648698,0.2330223,118140.0,118130.0,1.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1753983648886,0.018,118140.0,118130.0,1.79313976]
["bitfinex-derivatives","BTCF0:USTF0",1753983649095,0.1873024,118140.0,118130.0,1.79313976]
["bitfinex-derivatives","BTCF0:USTF0",1753983649494,0.2330624,118140.0,118130.0,1.79313976]
["bitfinex-derivatives","BTCF0:USTF0",1753983649691,0.2330624,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983649692,1.32798536,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983649896,0.5880411,118120.0,118110.0,1.13366856]
["bitfinex-derivatives","BTCF0:USTF0",1753983650098,0.5880411,118120.0,118110.0,1.72542856]
["bitfinex-derivatives","BTCF0:USTF0",1753983650288,0.5880411,118120.0,118110.0,1.86083856]
["bitfinex-derivatives","BTCF0:USTF0",1753983650494,0.5880411,118120.0,118110.0,1.79212836]
["bitfinex-derivatives","BTCF0:USTF0",1753983651299,0.5930411,118120.0,118110.0,1.79212836]
["bitfinex-derivatives","BTCF0:USTF0",1753983651699,0.6010411,118120.0,118110.0,1.79212836]
["bitfinex-derivatives","BTCF0:USTF0",1753983651897,0.2280511,118120.0,118110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753983652093,0.6010411,118120.0,118110.0,1.26161]
["bitfinex-derivatives","BTCF0:USTF0",1753983652800,0.6010811,118120.0,118110.0,1.26161]
["bitfinex-derivatives","BTCF0:USTF0",1753983652992,0.6010811,118120.0,118110.0,0.90081]
["bitfinex-derivatives","BTCF0:USTF0",1753983653997,1.38554049,118120.0,118110.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1753983654198,0.5880693,118100.0,118090.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1753983654396,0.95713188,118100.0,118090.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1753983654596,0.588098,118080.0,118070.0,1.35306]
["bitfinex-derivatives","BTCF0:USTF0",1753983654802,0.588098,118080.0,118070.0,1.94478]
["bitfinex-derivatives","BTCF0:USTF0",1753983655703,0.588098,118080.0,118070.0,1.49387159]
["bitfinex-derivatives","BTCF0:USTF0",1753983656101,0.588098,118080.0,118070.0,1.85467159]
["bitfinex-derivatives","BTCF0:USTF0",1753983656102,0.169388,118080.0,118070.0,1.85467159]
["bitfinex-derivatives","BTCF0:USTF0",1753983656307,0.2176989,118100.0,118090.0,0.1927135]
["bitfinex-derivatives","BTCF0:USTF0",1753983656500,0.01,118100.0,118090.0,1.57750587]
["bitfinex-derivatives","BTCF0:USTF0",1753983656701,0.01,118100.0,118090.0,1.95709181]
["bitfinex-derivatives","BTCF0:USTF0",1753983656904,0.00141,118100.0,118090.0,1.91496587]
["bitfinex-derivatives","BTCF0:USTF0",1753983657417,0.2540185,118110.0,118100.0,0.1693591]
["bitfinex-derivatives","BTCF0:USTF0",1753983657711,0.3035185,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983659113,0.3035185,118110.0,118100.0,0.59301849]
["bitfinex-derivatives","BTCF0:USTF0",1753983659511,0.3075185,118110.0,118100.0,0.59301849]
["bitfinex-derivatives","BTCF0:USTF0",1753983659711,0.3075185,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983660519,0.2620185,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983660810,0.3115185,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983661412,0.2691815,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983661605,0.008,118110.0,118100.0,1.37747788]
["bitfinex-derivatives","BTCF0:USTF0",1753983662516,0.1773447,118110.0,118100.0,1.37747788]
["bitfinex-derivatives","BTCF0:USTF0",1753983662912,0.1773447,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983663115,0.1773447,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983663317,0.2228447,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983663513,0.2258447,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983663714,0.2248447,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983664621,0.006,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983664817,0.175345,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983665820,0.224845,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983666021,0.006,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983666218,0.175345,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983666622,0.224845,118110.0,118100.0,1.54545849]
["bitfinex-derivatives","BTCF0:USTF0",1753983666921,0.224845,118110.0,118100.0,1.54541849]
["bitfinex-derivatives","BTCF0:USTF0",1753983669320,0.353215,118110.0,118100.0,1.54541849]
["bitfinex-derivatives","BTCF0:USTF0",1753983669520,0.353215,118110.0,118100.0,0.95381849]
["bitfinex-derivatives","BTCF0:USTF0",1753983669713,0.423445,118110.0,118100.0,1.54533849]
["bitfinex-derivatives","BTCF0:USTF0",1753983671528,0.224845,118110.0,118100.0,1.54533849]
["bitfinex-derivatives","BTCF0:USTF0",1753983672226,0.224845,118110.0,118100.0,1.80963849]
["bitfinex-derivatives","BTCF0:USTF0",1753983673824,0.224845,118110.0,118100.0,2.23329788]
["bitfinex-derivatives","BTCF0:USTF0",1753983674028,0.006,118110.0,118100.0,2.23329788]
["bitfinex-derivatives","BTCF0:USTF0",1753983674326,4e-05,118120.0,118110.0,0.1693447]
["bitfinex-derivatives","BTCF0:USTF0",1753983674528,4e-05,118120.0,118110.0,0.95380409]
["bitfinex-derivatives","BTCF0:USTF0",1753983676027,0.00104,118120.0,118110.0,0.95380409]
["bitfinex-derivatives","BTCF0:USTF0",1753983678129,0.00104,118120.0,118110.0,1.21810409]
["bitfinex-derivatives","BTCF0:USTF0",1753983679030,0.05054,118120.0,118110.0,1.21810409]
["bitfinex-derivatives","BTCF0:USTF0",1753983679233,0.05154,118120.0,118110.0,1.21810409]
["bitfinex-derivatives","BTCF0:USTF0",1753983682238,0.2208705,118120.0,118110.0,1.21810409]
["bitfinex-derivatives","BTCF0:USTF0",1753983682732,0.4978105,118120.0,118110.0,1.21810409]
["bitfinex-derivatives","BTCF0:USTF0",1753983682931,0.5122805,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983683126,0.5825105,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983685029,0.05154,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983686339,0.2208705,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983687433,0.05154,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983687741,0.00204,118120.0,118110.0,1.80934409]
["bitfinex-derivatives","BTCF0:USTF0",1753983689132,0.04504,118140.0,118130.0,0.1693163]
["bitfinex-derivatives","BTCF0:USTF0",1753983689338,0.04504,118140.0,118130.0,1.80923569]
["bitfinex-derivatives","BTCF0:USTF0",1753983689540,0.2143418,118140.0,118130.0,1.80923569]
["bitfinex-derivatives","BTCF0:USTF0",1753983689735,0.04504,118140.0,118130.0,1.80923569]
["bitfinex-derivatives","BTCF0:USTF0",1753983691138,0.2143418,118140.0,118130.0,1.80923569]
["bitfinex-derivatives","BTCF0:USTF0",1753983691541,0.2143418,118140.0,118130.0,1.81423569]
["bitfinex-derivatives","BTCF0:USTF0",1753983691733,0.5856518,118140.0,118130.0,1.81423569]
["bitfinex-derivatives","BTCF0:USTF0",1753983691932,0.5856518,118140.0,118130.0,1.81623569]
["bitfinex-derivatives","BTCF0:USTF0",1753983695043,0.5856518,118140.0,118130.0,1.83519091]
["bitfinex-derivatives","BTCF0:USTF0",1753983698942,0.5856518,118140.0,118130.0,1.57089091]
["bitfinex-derivatives","BTCF0:USTF0",1753983702343,0.5856518,118140.0,118130.0,1.14687152]
["bitfinex-derivatives","BTCF0:USTF0",1753983702847,0.5856518,118140.0,118130.0,1.57053091]
["bitfinex-derivatives","BTCF0:USTF0",1753983705650,4e-05,118140.0,118130.0,1.57053091]
["bitfinex-derivatives","BTCF0:USTF0",1753983705855,0.04504,118140.0,118130.0,1.57053091]
["bitfinex-derivatives","BTCF0:USTF0",1753983706249,4e-05,118140.0,118130.0,1.57053091]
["bitfinex-derivatives","BTCF0:USTF0",1753983708051,0.04504,118140.0,118130.0,1.57053091]
["bitfinex-derivatives","BTCF0:USTF0",1753983710654,0.04504,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983711655,4e-05,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983712054,0.04504,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983712252,4e-05,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983713256,0.04504,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983715456,0.2143418,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983715658,0.17151,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983715854,0.04504,118140.0,118130.0,1.83483091]
["bitfinex-derivatives","BTCF0:USTF0",1753983716961,0.04504,118140.0,118130.0,1.77240203]
["bitfinex-derivatives","BTCF0:USTF0",1753983719362,0.2143418,118140.0,118130.0,1.77240203]
["bitfinex-derivatives","BTCF0:USTF0",1753983720371,0.5075018,118140.0,118130.0,1.77240203]
["bitfinex-derivatives","BTCF0:USTF0",1753983720568,0.5756618,118140.0,118130.0,1.77240203]
["bitfinex-derivatives","BTCF0:USTF0",1753983721372,0.40636,118140.0,118130.0,1.18160203]
["bitfinex-derivatives","BTCF0:USTF0",1753983721667,0.657606,118160.0,118150.0,0.1692875]
["bitfinex-derivatives","BTCF0:USTF0",1753983721864,0.657606,118160.0,118150.0,1.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1753983722169,0.704716,118160.0,118150.0,1.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1753983722375,0.5095946,118160.0,118150.0,1.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1753983722672,0.5777546,118160.0,118150.0,1.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1753983722871,0.5787546,118160.0,118150.0,1.49967801]
["bitfinex-derivatives","BTCF0:USTF0",1753983723070,0.2174346,118160.0,118150.0,1.49967801]
["bitfinex-derivatives","BTCF0:USTF0",1753983723269,0.5787546,118160.0,118150.0,1.49967801]
["bitfinex-derivatives","BTCF0:USTF0",1753983723870,0.5787546,118160.0,118150.0,1.50802727]
["bitfinex-derivatives","BTCF0:USTF0",1753983724777,0.5787546,118160.0,118150.0,1.57001547]
["bitfinex-derivatives","BTCF0:USTF0",1753983725372,0.5787546,118160.0,118150.0,1.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1753983727276,0.4522846,118160.0,118150.0,1.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1753983727577,0.5787546,118160.0,118150.0,1.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1753983739284,0.5787546,118160.0,118150.0,1.21340631]
["bitfinex-derivatives","BTCF0:USTF0",1753983739470,0.5787546,118160.0,118150.0,1.63662502]
["bitfinex-derivatives","BTCF0:USTF0",1753983743884,0.5787546,118160.0,118150.0,1.03791576]
["bitfinex-derivatives","BTCF0:USTF0",1753983744084,0.5787546,118160.0,118150.0,1.62783576]
["bitfinex-derivatives","BTCF0:USTF0",1753983744885,0.5787546,118160.0,118150.0,1.56585343]
["bitfinex-derivatives","BTCF0:USTF0",1753983745184,0.5787546,118160.0,118150.0,1.20505343]
["bitfinex-derivatives","BTCF0:USTF0",1753983745682,0.5787546,118160.0,118150.0,0.61513343]
["bitfinex-derivatives","BTCF0:USTF0",1753983745887,0.5787546,118160.0,118150.0,1.20501343]
["bitfinex-derivatives","BTCF0:USTF0",1753983748276,0.5787546,118160.0,118150.0,1.56581343]
["bitfinex-derivatives","BTCF0:USTF0",1753983748787,0.5787546,118160.0,118150.0,1.20497343]
["bitfinex-derivatives","BTCF0:USTF0",1753983751589,0.5787546,118160.0,118150.0,0.84373705]
["bitfinex-derivatives","BTCF0:USTF0",1753983751784,0.5787546,118160.0,118150.0,1.20497343]
["bitfinex-derivatives","BTCF0:USTF0",1753983752187,0.5787546,118160.0,118150.0,0.08460955]
["bitfinex-derivatives","BTCF0:USTF0",1753983752488,0.94841404,118160.0,118150.0,0.67440955]
["bitfinex-derivatives","BTCF0:USTF0",1753983752989,0.58717766,118160.0,118150.0,0.67440955]
["bitfinex-derivatives","BTCF0:USTF0",1753983753584,0.58717766,118160.0,118150.0,0.08460955]
["bitfinex-derivatives","BTCF0:USTF0",1753983753792,1.30921404,118160.0,118150.0,0.67436955]
["bitfinex-derivatives","BTCF0:USTF0",1753983754088,0.94797766,118160.0,118150.0,0.67436955]
["bitfinex-derivatives","BTCF0:USTF0",1753983754296,0.94797766,118160.0,118150.0,1.03560593]
["bitfinex-derivatives","BTCF0:USTF0",1753983754590,0.94797766,118160.0,118150.0,0.67436955]
["bitfinex-derivatives","BTCF0:USTF0",1753983756388,1.30921404,118160.0,118150.0,0.67436955]
["bitfinex-derivatives","BTCF0:USTF0",1753983756893,0.94797766,118160.0,118150.0,0.67436955]
["bitfinex-derivatives","BTCF0:USTF0",1753983759388,0.94797766,118160.0,118150.0,0.08460955]
["bitfinex-derivatives","BTCF0:USTF0",1753983759590,1.30921404,118160.0,118150.0,0.67432955]
["bitfinex-derivatives","BTCF0:USTF0",1753983760084,0.94797766,118160.0,118150.0,0.67432955]
["bitfinex-derivatives","BTCF0:USTF0",1753983760289,1.30921404,118160.0,118150.0,0.67432955]
["bitfinex-derivatives","BTCF0:USTF0",1753983760688,2.26017042,118160.0,118150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753983760895,0.5731063,118130.0,118120.0,0.28320483]
["bitfinex-derivatives","BTCF0:USTF0",1753983761098,0.9339063,118130.0,118120.0,1.04221543]
["bitfinex-derivatives","BTCF0:USTF0",1753983761595,0.9339063,118130.0,118120.0,1.23412121]
["bitfinex-derivatives","BTCF0:USTF0",1753983761893,0.9359063,118130.0,118120.0,1.23416121]
["bitfinex-derivatives","BTCF0:USTF0",1753983762496,0.9359063,118130.0,118120.0,1.30034762]
["bitfinex-derivatives","BTCF0:USTF0",1753983762697,0.9359063,118130.0,118120.0,0.93911124]
["bitfinex-derivatives","BTCF0:USTF0",1753983763097,0.9409063,118130.0,118120.0,0.67481124]
["bitfinex-derivatives","BTCF0:USTF0",1753983763991,1.30214268,118130.0,118120.0,0.65586641]
["bitfinex-derivatives","BTCF0:USTF0",1753983764387,0.9409063,118130.0,118120.0,0.65586641]
["bitfinex-derivatives","BTCF0:USTF0",1753983765286,0.9409063,118130.0,118120.0,1.18643319]
["bitfinex-derivatives","BTCF0:USTF0",1753983767095,0.2262163,118130.0,118120.0,1.90846957]
["bitfinex-derivatives","BTCF0:USTF0",1753983767397,0.007,118130.0,118120.0,1.92694939]
["bitfinex-derivatives","BTCF0:USTF0",1753983767899,0.1763162,118130.0,118120.0,1.92694939]
["bitfinex-derivatives","BTCF0:USTF0",1753983768899,0.007,118130.0,118120.0,1.92694939]
["bitfinex-derivatives","BTCF0:USTF0",1753983769606,0.1763162,118130.0,118120.0,1.92694939]
["bitfinex-derivatives","BTCF0:USTF0",1753983770797,0.1763162,118130.0,118120.0,1.33726939]
["bitfinex-derivatives","BTCF0:USTF0",1753983771097,0.2262162,118130.0,118120.0,1.56567301]
["bitfinex-derivatives","BTCF0:USTF0",1753983772497,0.4987462,118130.0,118120.0,0.97603301]
["bitfinex-derivatives","BTCF0:USTF0",1753983772803,0.5801062,118130.0,118120.0,0.84359663]
["bitfinex-derivatives","BTCF0:USTF0",1753983772994,0.5801062,118130.0,118120.0,1.20483301]
["bitfinex-derivatives","BTCF0:USTF0",1753983777206,0.5801062,118130.0,118120.0,0.84359663]
["bitfinex-derivatives","BTCF0:USTF0",1753983777505,0.5801062,118130.0,118120.0,1.20483301]
["bitfinex-derivatives","BTCF0:USTF0",1753983777700,0.5801062,118130.0,118120.0,1.20475301]
["bitfinex-derivatives","BTCF0:USTF0",1753983778903,0.5801062,118130.0,118120.0,1.56555301]
["bitfinex-derivatives","BTCF0:USTF0",1753983780110,0.5801062,118130.0,118120.0,1.92678939]
["bitfinex-derivatives","BTCF0:USTF0",1753983780608,0.1763162,118130.0,118120.0,1.92678939]
["bitfinex-derivatives","BTCF0:USTF0",1753983781607,0.2230762,118130.0,118120.0,1.46861663]
["bitfinex-derivatives","BTCF0:USTF0",1753983781812,0.2230762,118130.0,118120.0,1.82985301]
["bitfinex-derivatives","BTCF0:USTF0",1753983782409,0.2230762,118130.0,118120.0,2.19108939]
["bitfinex-derivatives","BTCF0:USTF0",1753983783911,0.2230762,118130.0,118120.0,1.82985301]
["bitfinex-derivatives","BTCF0:USTF0",1753983784606,0.2230762,118130.0,118120.0,2.19108939]
["bitfinex-derivatives","BTCF0:USTF0",1753983785310,0.2230762,118130.0,118120.0,1.60156939]
["bitfinex-derivatives","BTCF0:USTF0",1753983785513,0.5000162,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983785710,0.5809762,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983786016,0.3046562,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983786310,0.2230762,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983786611,0.2230762,118130.0,118120.0,2.19096939]
["bitfinex-derivatives","BTCF0:USTF0",1753983787504,0.007,118130.0,118120.0,2.19096939]
["bitfinex-derivatives","BTCF0:USTF0",1753983788105,0.1763161,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983788409,0.2230761,118130.0,118120.0,2.19096939]
["bitfinex-derivatives","BTCF0:USTF0",1753983789810,0.2230761,118130.0,118120.0,1.82973301]
["bitfinex-derivatives","BTCF0:USTF0",1753983791011,0.2230761,118130.0,118120.0,2.19096939]
["bitfinex-derivatives","BTCF0:USTF0",1753983791515,0.2230761,118130.0,118120.0,1.60156939]
["bitfinex-derivatives","BTCF0:USTF0",1753983791716,0.2230761,118130.0,118120.0,2.19088939]
["bitfinex-derivatives","BTCF0:USTF0",1753983792718,0.2230761,118130.0,118120.0,1.46841663]
["bitfinex-derivatives","BTCF0:USTF0",1753983792910,0.2230761,118130.0,118120.0,2.19088939]
["bitfinex-derivatives","BTCF0:USTF0",1753983795818,0.2230761,118130.0,118120.0,3.36180939]
["bitfinex-derivatives","BTCF0:USTF0",1753983797921,0.3497161,118130.0,118120.0,3.36180939]
["bitfinex-derivatives","BTCF0:USTF0",1753983798120,0.5000161,118130.0,118120.0,3.36180939]
["bitfinex-derivatives","BTCF0:USTF0",1753983798510,0.5809761,118130.0,118120.0,3.36180939]
["bitfinex-derivatives","BTCF0:USTF0",1753983798815,0.5809761,118130.0,118120.0,2.77248939]
["bitfinex-derivatives","BTCF0:USTF0",1753983799021,0.5809761,118130.0,118120.0,3.00049301]
["bitfinex-derivatives","BTCF0:USTF0",1753983799420,0.5809761,118130.0,118120.0,2.73619301]
["bitfinex-derivatives","BTCF0:USTF0",1753983801525,0.5809761,118130.0,118120.0,3.09742939]
["bitfinex-derivatives","BTCF0:USTF0",1753983807529,0.5809761,118130.0,118120.0,3.07894957]
["bitfinex-derivatives","BTCF0:USTF0",1753983808142,0.5809761,118130.0,118120.0,2.35679319]
["bitfinex-derivatives","BTCF0:USTF0",1753983809141,0.5809761,118130.0,118120.0,1.99555681]
["bitfinex-derivatives","BTCF0:USTF0",1753983809336,0.5809761,118130.0,118120.0,2.35679319]
["bitfinex-derivatives","BTCF0:USTF0",1753983809741,0.5810161,118130.0,118120.0,2.35679319]
["bitfinex-derivatives","BTCF0:USTF0",1753983810244,0.5810161,118130.0,118120.0,1.18587319]
["bitfinex-derivatives","BTCF0:USTF0",1753983810641,0.5810161,118130.0,118120.0,1.18583319]
["bitfinex-derivatives","BTCF0:USTF0",1753983812041,0.5810161,118130.0,118120.0,0.59675319]
["bitfinex-derivatives","BTCF0:USTF0",1753983812244,0.5810161,118130.0,118120.0,1.18579319]
["bitfinex-derivatives","BTCF0:USTF0",1753983812546,0.5810161,118130.0,118120.0,0.59675319]
["bitfinex-derivatives","BTCF0:USTF0",1753983812744,0.5810161,118130.0,118120.0,1.18579319]
["bitfinex-derivatives","BTCF0:USTF0",1753983814045,0.5810161,118130.0,118120.0,1.18575319]
["bitfinex-derivatives","BTCF0:USTF0",1753983814433,0.5810161,118130.0,118120.0,0.59675319]
["bitfinex-derivatives","BTCF0:USTF0",1753983814634,0.9418161,118130.0,118120.0,0.06618641]
["bitfinex-derivatives","BTCF0:USTF0",1753983814838,0.9418161,118130.0,118120.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1753983815850,0.5817502,118120.0,118110.0,1.21682638]
["bitfinex-derivatives","BTCF0:USTF0",1753983816049,0.5817502,118120.0,118110.0,1.78700638]
["bitfinex-derivatives","BTCF0:USTF0",1753983816948,0.5857502,118120.0,118110.0,1.78700638]
["bitfinex-derivatives","BTCF0:USTF0",1753983817151,0.5927502,118120.0,118110.0,1.48137128]
["bitfinex-derivatives","BTCF0:USTF0",1753983817846,0.5927502,118120.0,118110.0,1.31203638]
["bitfinex-derivatives","BTCF0:USTF0",1753983818043,0.9535502,118120.0,118110.0,0.07035032]
["bitfinex-derivatives","BTCF0:USTF0",1753983818244,1.31478658,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983818445,0.3313395,118100.0,118090.0,0.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1753983818645,0.9425795,118100.0,118090.0,0.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1753983818946,1.66461588,118100.0,118090.0,0.15155051]
["bitfinex-derivatives","BTCF0:USTF0",1753983819147,0.3313539,118090.0,118080.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753983819449,0.9425939,118090.0,118080.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753983819647,0.5817939,118090.0,118080.0,0.95019638]
["bitfinex-derivatives","BTCF0:USTF0",1753983819839,0.5817939,118090.0,118080.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753983820043,0.9425939,118090.0,118080.0,0.95019638]
["bitfinex-derivatives","BTCF0:USTF0",1753983822454,0.9425939,118090.0,118080.0,0.95219638]
["bitfinex-derivatives","BTCF0:USTF0",1753983822455,0.9435939,118090.0,118080.0,0.95219638]
["bitfinex-derivatives","BTCF0:USTF0",1753983822856,0.9436339,118090.0,118080.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753983823156,0.9446339,118090.0,118080.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753983824652,0.9446339,118090.0,118080.0,0.95219638]
["bitfinex-derivatives","BTCF0:USTF0",1753983824861,1.30587028,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983825155,1.89487028,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983826760,1.89387028,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983826956,1.89687028,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753983827963,0.3313682,118080.0,118070.0,0.95019638]
["bitfinex-derivatives","BTCF0:USTF0",1753983828158,0.9426082,118080.0,118070.0,0.95019638]
["bitfinex-derivatives","BTCF0:USTF0",1753983829057,0.9426082,118080.0,118070.0,1.11959898]
["bitfinex-derivatives","BTCF0:USTF0",1753983829263,0.9446082,118080.0,118070.0,0.95019638]
["bitfinex-derivatives","BTCF0:USTF0",1753983829561,0.9466082,118080.0,118070.0,0.95119638]
["bitfinex-derivatives","BTCF0:USTF0",1753983830365,0.9466082,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753983831558,0.9466082,118080.0,118070.0,0.1704026]
["bitfinex-derivatives","BTCF0:USTF0",1753983831758,0.9466082,118080.0,118070.0,0.53163898]
["bitfinex-derivatives","BTCF0:USTF0",1753983831959,0.9466082,118080.0,118070.0,1.12059898]
["bitfinex-derivatives","BTCF0:USTF0",1753983832458,0.9466082,118080.0,118070.0,0.53163898]
["bitfinex-derivatives","BTCF0:USTF0",1753983832762,0.8742282,118080.0,118070.0,1.12059898]
["bitfinex-derivatives","BTCF0:USTF0",1753983832963,0.9466082,118080.0,118070.0,1.12059898]
["bitfinex-derivatives","BTCF0:USTF0",1753983833457,0.5858082,118080.0,118070.0,1.12059898]
["bitfinex-derivatives","BTCF0:USTF0",1753983839369,0.5858082,118080.0,118070.0,0.7593626]
["bitfinex-derivatives","BTCF0:USTF0",1753983839869,0.5858082,118080.0,118070.0,1.12059898]
["bitfinex-derivatives","BTCF0:USTF0",1753983840259,0.004,118080.0,118070.0,1.84263536]
["bitfinex-derivatives","BTCF0:USTF0",1753983840466,0.004,118080.0,118070.0,2.10693536]
["bitfinex-derivatives","BTCF0:USTF0",1753983842871,4e-05,118090.0,118080.0,0.1693883]
["bitfinex-derivatives","BTCF0:USTF0",1753983843076,4e-05,118090.0,118080.0,1.25266106]
["bitfinex-derivatives","BTCF0:USTF0",1753983843770,4e-05,118090.0,118080.0,1.51696106]
["bitfinex-derivatives","BTCF0:USTF0",1753983844267,0.00404,118090.0,118080.0,1.51796106]
["bitfinex-derivatives","BTCF0:USTF0",1753983844668,0.00604,118090.0,118080.0,1.51796106]
["bitfinex-derivatives","BTCF0:USTF0",1753983844865,0.3037047,118120.0,118110.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1753983845069,0.6586347,118120.0,118110.0,1.48014158]
["bitfinex-derivatives","BTCF0:USTF0",1753983846173,0.6596347,118120.0,118110.0,1.48814158]
["bitfinex-derivatives","BTCF0:USTF0",1753983846973,0.2623691,118120.0,118110.0,1.48814158]
["bitfinex-derivatives","BTCF0:USTF0",1753983847171,0.2633691,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983847366,0.24449795,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983847674,0.221021,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983847874,0.05169,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983848878,0.221021,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983849576,0.339361,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983849771,0.575951,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983857280,0.002,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983857484,0.002,118120.0,118110.0,1.86437796]
["bitfinex-derivatives","BTCF0:USTF0",1753983857684,0.1713308,118120.0,118110.0,1.86437796]
["bitfinex-derivatives","BTCF0:USTF0",1753983857890,0.2210208,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983858089,0.05169,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983858589,0.05169,118120.0,118110.0,1.86437796]
["bitfinex-derivatives","BTCF0:USTF0",1753983858991,0.2210208,118120.0,118110.0,1.86437796]
["bitfinex-derivatives","BTCF0:USTF0",1753983859191,0.2210208,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983860096,0.05169,118120.0,118110.0,1.50314158]
["bitfinex-derivatives","BTCF0:USTF0",1753983860590,0.002,118120.0,118110.0,1.86437796]
["bitfinex-derivatives","BTCF0:USTF0",1753983861092,0.002,118120.0,118110.0,1.88343518]
["bitfinex-derivatives","BTCF0:USTF0",1753983861494,0.002,118120.0,118110.0,2.14773518]
["bitfinex-derivatives","BTCF0:USTF0",1753983863996,0.05169,118120.0,118110.0,2.14773518]
["bitfinex-derivatives","BTCF0:USTF0",1753983864794,0.05173,118120.0,118110.0,2.14773518]
["bitfinex-derivatives","BTCF0:USTF0",1753983867799,0.00204,118120.0,118110.0,2.14773518]
["bitfinex-derivatives","BTCF0:USTF0",1753983868105,0.04774,118130.0,118120.0,0.1693308]
["bitfinex-derivatives","BTCF0:USTF0",1753983868294,4e-05,118130.0,118120.0,1.51690356]
["bitfinex-derivatives","BTCF0:USTF0",1753983869094,0.04774,118130.0,118120.0,1.51690356]
["bitfinex-derivatives","BTCF0:USTF0",1753983869903,0.04874,118130.0,118120.0,1.52490356]
["bitfinex-derivatives","BTCF0:USTF0",1753983870102,0.04874,118130.0,118120.0,1.52990356]
["bitfinex-derivatives","BTCF0:USTF0",1753983871094,0.04974,118130.0,118120.0,1.51690356]
["bitfinex-derivatives","BTCF0:USTF0",1753983871295,0.05774,118130.0,118120.0,1.51690356]
["bitfinex-derivatives","BTCF0:USTF0",1753983873803,0.01004,118130.0,118120.0,1.51690356]
["bitfinex-derivatives","BTCF0:USTF0",1753983874712,0.0477,118140.0,118130.0,0.1693164]
["bitfinex-derivatives","BTCF0:USTF0",1753983874909,0.0477,118140.0,118130.0,2.65031278]
["bitfinex-derivatives","BTCF0:USTF0",1753983876208,0.0477,118140.0,118130.0,2.65331278]
["bitfinex-derivatives","BTCF0:USTF0",1753983876408,0.31897,118140.0,118130.0,2.2920764]
["bitfinex-derivatives","BTCF0:USTF0",1753983876599,0.40066,118140.0,118130.0,2.06527278]
["bitfinex-derivatives","BTCF0:USTF0",1753983876800,0.40066,118140.0,118130.0,2.65331278]
["bitfinex-derivatives","BTCF0:USTF0",1753983877196,0.40066,118140.0,118130.0,2.65531278]
["bitfinex-derivatives","BTCF0:USTF0",1753983877806,0.0477,118140.0,118130.0,2.65531278]
["bitfinex-derivatives","BTCF0:USTF0",1753983879410,0.0477,118140.0,118130.0,2.91961278]
["bitfinex-derivatives","BTCF0:USTF0",1753983882512,0.27863,118160.0,118150.0,0.1692895]
["bitfinex-derivatives","BTCF0:USTF0",1753983882814,0.4007,118160.0,118150.0,1.47920588]
["bitfinex-derivatives","BTCF0:USTF0",1753983883015,0.5699752,118160.0,118150.0,1.47920588]
["bitfinex-derivatives","BTCF0:USTF0",1753983883208,0.5699752,118160.0,118150.0,1.48765403]
["bitfinex-derivatives","BTCF0:USTF0",1753983883810,0.5699752,118160.0,118150.0,1.49365403]
["bitfinex-derivatives","BTCF0:USTF0",1753983884918,0.5699752,118160.0,118150.0,1.50265403]
["bitfinex-derivatives","BTCF0:USTF0",1753983886519,0.4007,118160.0,118150.0,1.50265403]
["bitfinex-derivatives","BTCF0:USTF0",1753983887820,0.32834,118160.0,118150.0,1.50265403]
["bitfinex-derivatives","BTCF0:USTF0",1753983888021,0.04774,118160.0,118150.0,1.86389041]
["bitfinex-derivatives","BTCF0:USTF0",1753983888315,0.31901,118160.0,118150.0,1.86389041]
["bitfinex-derivatives","BTCF0:USTF0",1753983888527,0.4007,118160.0,118150.0,1.50265403]
["bitfinex-derivatives","BTCF0:USTF0",1753983889220,0.5699751,118160.0,118150.0,1.50265403]
["bitfinex-derivatives","BTCF0:USTF0",1753983892821,0.5699751,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983894124,0.4007,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983896528,0.5699751,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983897718,0.4007,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983898131,0.5699751,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983898426,0.4007,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983898620,0.5699751,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983899019,0.4007,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983900420,0.4007,118160.0,118150.0,1.86373041]
["bitfinex-derivatives","BTCF0:USTF0",1753983900927,0.63828846,118160.0,118150.0,1.86373041]
["bitfinex-derivatives","BTCF0:USTF0",1753983901122,0.63828846,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983901323,0.46901336,118160.0,118150.0,1.50249403]
["bitfinex-derivatives","BTCF0:USTF0",1753983901618,0.11158,118170.0,118160.0,0.2004451]
["bitfinex-derivatives","BTCF0:USTF0",1753983901823,4e-05,118170.0,118160.0,1.33141786]
["bitfinex-derivatives","BTCF0:USTF0",1753983902024,0.27172,118180.0,118170.0,0.2481308]
["bitfinex-derivatives","BTCF0:USTF0",1753983902222,0.34504,118180.0,118170.0,1.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1753983903627,0.39022,118180.0,118170.0,1.55776718]
["bitfinex-derivatives","BTCF0:USTF0",1753983904231,0.39022,118180.0,118170.0,1.55772718]
["bitfinex-derivatives","BTCF0:USTF0",1753983904925,0.39022,118180.0,118170.0,1.56272718]
["bitfinex-derivatives","BTCF0:USTF0",1753983905124,0.45884501,118180.0,118170.0,1.56272718]
["bitfinex-derivatives","BTCF0:USTF0",1753983905722,0.39022,118180.0,118170.0,1.56272718]
["bitfinex-derivatives","BTCF0:USTF0",1753983906524,0.5143121,118190.0,118180.0,0.2004164]
["bitfinex-derivatives","BTCF0:USTF0",1753983906723,0.39026,118190.0,118180.0,0.97015278]
["bitfinex-derivatives","BTCF0:USTF0",1753983907229,0.5594921,118190.0,118180.0,0.97015278]
["bitfinex-derivatives","BTCF0:USTF0",1753983907723,0.5594921,118190.0,118180.0,0.2004164]
["bitfinex-derivatives","BTCF0:USTF0",1753983907928,0.5594921,118190.0,118180.0,0.56265278]
["bitfinex-derivatives","BTCF0:USTF0",1753983908827,0.5594921,118190.0,118180.0,0.56665278]
["bitfinex-derivatives","BTCF0:USTF0",1753983909028,0.5594921,118190.0,118180.0,1.15417278]
["bitfinex-derivatives","BTCF0:USTF0",1753983910728,0.39026,118190.0,118180.0,1.20187278]
["bitfinex-derivatives","BTCF0:USTF0",1753983911922,0.5594933,118190.0,118180.0,1.20187278]
["bitfinex-derivatives","BTCF0:USTF0",1753983913933,0.5594933,118190.0,118180.0,0.61435278]
["bitfinex-derivatives","BTCF0:USTF0",1753983914230,0.5594933,118190.0,118180.0,1.20179278]
["bitfinex-derivatives","BTCF0:USTF0",1753983914729,0.5594933,118190.0,118180.0,0.8405564]
["bitfinex-derivatives","BTCF0:USTF0",1753983914929,0.5594933,118190.0,118180.0,1.20179278]
["bitfinex-derivatives","BTCF0:USTF0",1753983915631,0.5594933,118190.0,118180.0,1.56259278]
["bitfinex-derivatives","BTCF0:USTF0",1753983916035,0.39026,118190.0,118180.0,1.56259278]
["bitfinex-derivatives","BTCF0:USTF0",1753983916333,0.5594933,118190.0,118180.0,1.56259278]
["bitfinex-derivatives","BTCF0:USTF0",1753983916533,0.5594933,118190.0,118180.0,1.57094031]
["bitfinex-derivatives","BTCF0:USTF0",1753983917032,0.39026,118190.0,118180.0,1.57094031]
["bitfinex-derivatives","BTCF0:USTF0",1753983917231,0.17434,118190.0,118180.0,1.57094031]
["bitfinex-derivatives","BTCF0:USTF0",1753983917422,4e-05,118190.0,118180.0,1.57094031]
["bitfinex-derivatives","BTCF0:USTF0",1753983917627,4e-05,118190.0,118180.0,1.93217669]
["bitfinex-derivatives","BTCF0:USTF0",1753983918030,4e-05,118190.0,118180.0,1.57094031]
["bitfinex-derivatives","BTCF0:USTF0",1753983918732,1.0048172,118220.0,118210.0,0.2003746]
["bitfinex-derivatives","BTCF0:USTF0",1753983918925,0.98569719,118220.0,118210.0,1.19671098]
["bitfinex-derivatives","BTCF0:USTF0",1753983919429,0.559418,118220.0,118210.0,1.19671098]
["bitfinex-derivatives","BTCF0:USTF0",1753983919832,0.559418,118220.0,118210.0,0.8354746]
["bitfinex-derivatives","BTCF0:USTF0",1753983920032,0.559418,118220.0,118210.0,1.15101098]
["bitfinex-derivatives","BTCF0:USTF0",1753983921234,0.559418,118220.0,118210.0,1.15101108]
["bitfinex-derivatives","BTCF0:USTF0",1753983921536,0.559418,118220.0,118210.0,1.15201108]
["bitfinex-derivatives","BTCF0:USTF0",1753983921836,0.559418,118220.0,118210.0,1.15193108]
["bitfinex-derivatives","BTCF0:USTF0",1753983922036,0.559418,118220.0,118210.0,0.7906947]
["bitfinex-derivatives","BTCF0:USTF0",1753983922231,0.559418,118220.0,118210.0,1.15193108]
["bitfinex-derivatives","BTCF0:USTF0",1753983923944,0.559458,118220.0,118210.0,1.15193108]
["bitfinex-derivatives","BTCF0:USTF0",1753983925236,0.214418,118220.0,118210.0,1.15193108]
["bitfinex-derivatives","BTCF0:USTF0",1753983925436,0.561238,118220.0,118210.0,1.19960108]
["bitfinex-derivatives","BTCF0:USTF0",1753983925741,0.561238,118220.0,118210.0,0.8383647]
["bitfinex-derivatives","BTCF0:USTF0",1753983925942,0.561238,118220.0,118210.0,1.19960108]
["bitfinex-derivatives","BTCF0:USTF0",1753983926943,0.5612303,118220.0,118210.0,1.19960108]
["bitfinex-derivatives","BTCF0:USTF0",1753983927442,0.5658009,118220.0,118210.0,1.19960108]
["bitfinex-derivatives","BTCF0:USTF0",1753983928138,4e-05,118220.0,118210.0,1.56040108]
["bitfinex-derivatives","BTCF0:USTF0",1753983928332,0.0001,118230.0,118220.0,0.1691909]
["bitfinex-derivatives","BTCF0:USTF0",1753983928535,0.04985,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983928938,0.2190266,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983929138,0.0001,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983929540,0.1692766,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983929835,0.2190266,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983930036,0.3396066,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983931139,0.4651566,118230.0,118220.0,0.97100728]
["bitfinex-derivatives","BTCF0:USTF0",1753983931338,0.5327966,118230.0,118220.0,0.97964682]
["bitfinex-derivatives","BTCF0:USTF0",1753983932146,0.5327966,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983932948,0.4651566,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983933648,0.5327966,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983937150,0.5658466,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983940755,0.4982066,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983941763,0.5658466,118230.0,118220.0,0.98064682]
["bitfinex-derivatives","BTCF0:USTF0",1753983943660,0.00840459,118260.0,118240.0,0.0845775]
["bitfinex-derivatives","BTCF0:USTF0",1753983943962,0.20835,118260.0,118250.0,1.57471975]
["bitfinex-derivatives","BTCF0:USTF0",1753983944151,0.18822,118270.0,118260.0,0.1691337]
["bitfinex-derivatives","BTCF0:USTF0",1753983944356,0.34682,118270.0,118260.0,0.60287008]
["bitfinex-derivatives","BTCF0:USTF0",1753983944753,0.5159394,118270.0,118260.0,0.60287008]
["bitfinex-derivatives","BTCF0:USTF0",1753983945865,0.6427723,118280.0,118270.0,0.2012294]
["bitfinex-derivatives","BTCF0:USTF0",1753983946061,0.6427723,118280.0,118270.0,0.92326578]
["bitfinex-derivatives","BTCF0:USTF0",1753983946266,0.6925223,118280.0,118270.0,0.56246578]
["bitfinex-derivatives","BTCF0:USTF0",1753983946458,0.6925223,118280.0,118270.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1753983946660,1.0533223,118280.0,118270.0,0.56246578]
["bitfinex-derivatives","BTCF0:USTF0",1753983946865,0.6925223,118280.0,118270.0,0.56246578]
["bitfinex-derivatives","BTCF0:USTF0",1753983947266,0.6925223,118280.0,118270.0,0.63166547]
["bitfinex-derivatives","BTCF0:USTF0",1753983947466,0.6925223,118280.0,118270.0,1.03285547]
["bitfinex-derivatives","BTCF0:USTF0",1753983947860,0.6925223,118280.0,118270.0,0.82531909]
["bitfinex-derivatives","BTCF0:USTF0",1753983948457,1.41455868,118280.0,118270.0,0.65619969]
["bitfinex-derivatives","BTCF0:USTF0",1753983948660,1.07632832,118280.0,118270.0,0.82531899]
["bitfinex-derivatives","BTCF0:USTF0",1753983948864,1.07632832,118280.0,118270.0,0.65619969]
["bitfinex-derivatives","BTCF0:USTF0",1753983948865,1.0533223,118280.0,118270.0,0.65619969]
["bitfinex-derivatives","BTCF0:USTF0",1753983949367,1.41455868,118280.0,118270.0,0.06919969]
["bitfinex-derivatives","BTCF0:USTF0",1753983949564,1.41455868,118280.0,118270.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753983949871,0.1691479,118250.0,118240.0,0.53635535]
["bitfinex-derivatives","BTCF0:USTF0",1753983950169,0.1691479,118250.0,118240.0,1.3610903]
["bitfinex-derivatives","BTCF0:USTF0",1753983950170,0.5657179,118250.0,118240.0,1.3610903]
["bitfinex-derivatives","BTCF0:USTF0",1753983950364,0.5657179,118250.0,118240.0,1.3207003]
["bitfinex-derivatives","BTCF0:USTF0",1753983950566,0.5657179,118250.0,118240.0,1.3610903]
["bitfinex-derivatives","BTCF0:USTF0",1753983950767,0.5657179,118250.0,118240.0,1.3188016]
["bitfinex-derivatives","BTCF0:USTF0",1753983951269,0.5657579,118250.0,118240.0,1.3188016]
["bitfinex-derivatives","BTCF0:USTF0",1753983952270,0.5657579,118250.0,118240.0,0.28796732]
["bitfinex-derivatives","BTCF0:USTF0",1753983952477,1.28779428,118250.0,118240.0,0.67358272]
["bitfinex-derivatives","BTCF0:USTF0",1753983952677,1.28779428,118250.0,118240.0,0.08670272]
["bitfinex-derivatives","BTCF0:USTF0",1753983952878,0.9265579,118250.0,118240.0,0.67358272]
["bitfinex-derivatives","BTCF0:USTF0",1753983953069,1.28779428,118250.0,118240.0,0.67358272]
["bitfinex-derivatives","BTCF0:USTF0",1753983953469,0.9265579,118250.0,118240.0,0.67358272]
["bitfinex-derivatives","BTCF0:USTF0",1753983954168,0.9265579,118250.0,118240.0,0.84274732]
["bitfinex-derivatives","BTCF0:USTF0",1753983954673,0.9265579,118250.0,118240.0,0.60535875]
["bitfinex-derivatives","BTCF0:USTF0",1753983955572,0.5657579,118250.0,118240.0,0.60535875]
["bitfinex-derivatives","BTCF0:USTF0",1753983955974,0.9265579,118250.0,118240.0,0.61836875]
["bitfinex-derivatives","BTCF0:USTF0",1753983956577,0.9265579,118250.0,118240.0,0.78753335]
["bitfinex-derivatives","BTCF0:USTF0",1753983956767,0.9265579,118250.0,118240.0,0.61836875]
["bitfinex-derivatives","BTCF0:USTF0",1753983956968,0.9265579,118250.0,118240.0,0.78753335]
["bitfinex-derivatives","BTCF0:USTF0",1753983957170,0.9265579,118250.0,118240.0,0.61836875]
["bitfinex-derivatives","BTCF0:USTF0",1753983957471,0.9265579,118250.0,118240.0,0.77452335]
["bitfinex-derivatives","BTCF0:USTF0",1753983959277,0.9265579,118250.0,118240.0,0.59989]
["bitfinex-derivatives","BTCF0:USTF0",1753983959472,0.9265579,118250.0,118240.0,0.7560447]
["bitfinex-derivatives","BTCF0:USTF0",1753983959770,0.9265579,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753983960576,1.28779428,118250.0,118240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753983960880,0.3287946,118240.0,118230.0,1.78507278]
["bitfinex-derivatives","BTCF0:USTF0",1753983961180,0.5640846,118240.0,118230.0,2.38496278]
["bitfinex-derivatives","BTCF0:USTF0",1753983961570,0.5640846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983962070,0.5680846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983962472,0.5740846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983963575,0.9348846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983964076,0.5740846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983964282,0.9348846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983964579,0.5740846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983964781,0.9348846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983965479,0.5740846,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983965679,0.5741246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983965873,0.9349246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983966881,0.5741246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983967269,0.9349246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983968274,0.5741246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983968489,0.9349246,118240.0,118230.0,2.0641164]
["bitfinex-derivatives","BTCF0:USTF0",1753983968685,0.9349246,118240.0,118230.0,2.42535278]
["bitfinex-derivatives","BTCF0:USTF0",1753983968983,0.9349246,118240.0,118230.0,1.9391372]
["bitfinex-derivatives","BTCF0:USTF0",1753983969587,0.9349246,118240.0,118230.0,1.9795272]
["bitfinex-derivatives","BTCF0:USTF0",1753983969780,0.9349246,118240.0,118230.0,1.22340358]
["bitfinex-derivatives","BTCF0:USTF0",1753983971381,0.5741246,118240.0,118230.0,1.22340358]
["bitfinex-derivatives","BTCF0:USTF0",1753983971582,0.01004,118240.0,118230.0,1.58420358]
["bitfinex-derivatives","BTCF0:USTF0",1753983971976,0.01004,118240.0,118230.0,1.94543996]
["bitfinex-derivatives","BTCF0:USTF0",1753983972379,0.01004,118240.0,118230.0,1.58420358]
["bitfinex-derivatives","BTCF0:USTF0",1753983974279,0.01004,118240.0,118230.0,1.58416358]
["bitfinex-derivatives","BTCF0:USTF0",1753983978186,0.01004,118240.0,118230.0,1.94539996]
["bitfinex-derivatives","BTCF0:USTF0",1753983978386,4e-05,118250.0,118240.0,0.1691649]
["bitfinex-derivatives","BTCF0:USTF0",1753983978687,4e-05,118250.0,118240.0,1.34386766]
["bitfinex-derivatives","BTCF0:USTF0",1753983980283,4e-05,118250.0,118240.0,1.34586766]
["bitfinex-derivatives","BTCF0:USTF0",1753983980484,4e-05,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983984694,0.1691906,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983984894,4e-05,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983985994,0.04944,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983987185,0.2185905,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983987386,0.2664905,118250.0,118240.0,1.34986766]
["bitfinex-derivatives","BTCF0:USTF0",1753983987695,0.93479688,118250.0,118240.0,0.8229249]
["bitfinex-derivatives","BTCF0:USTF0",1753983987901,0.5735605,118250.0,118240.0,1.18416128]
["bitfinex-derivatives","BTCF0:USTF0",1753983988893,0.5735605,118250.0,118240.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1753983989087,0.5735605,118250.0,118240.0,0.59748118]
["bitfinex-derivatives","BTCF0:USTF0",1753983989287,0.5735605,118250.0,118240.0,1.18416118]
["bitfinex-derivatives","BTCF0:USTF0",1753983991898,0.5735605,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983994891,0.5735605,118250.0,118240.0,0.8532748]
["bitfinex-derivatives","BTCF0:USTF0",1753983995098,0.5735605,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983996794,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983996995,0.5735604,118250.0,118240.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1753983997396,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983997795,0.5735604,118250.0,118240.0,0.8532748]
["bitfinex-derivatives","BTCF0:USTF0",1753983998095,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983998491,0.5735604,118250.0,118240.0,0.8532748]
["bitfinex-derivatives","BTCF0:USTF0",1753983998697,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753983999200,0.5735604,118250.0,118240.0,0.8532748]
["bitfinex-derivatives","BTCF0:USTF0",1753983999401,0.5735604,118250.0,118240.0,1.18416118]
["bitfinex-derivatives","BTCF0:USTF0",1753984000402,0.9343604,118250.0,118240.0,1.18416118]
["bitfinex-derivatives","BTCF0:USTF0",1753984000603,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753984002706,0.5735604,118250.0,118240.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1753984002906,0.5735604,118250.0,118240.0,1.21451118]
["bitfinex-derivatives","BTCF0:USTF0",1753984003507,0.5735604,118250.0,118240.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1753984003713,4e-05,118250.0,118240.0,1.93654756]
["bitfinex-derivatives","BTCF0:USTF0",1753984004109,0.2185908,118250.0,118240.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1753984004600,0.04944,118250.0,118240.0,1.57531118]
["bitfinex-derivatives","BTCF0:USTF0",1753984005105,0.376732,118270.0,118260.0,0.2535763]
["bitfinex-derivatives","BTCF0:USTF0",1753984006508,0.6157668,118280.0,118270.0,0.61479838]
["bitfinex-derivatives","BTCF0:USTF0",1753984006901,0.6157668,118280.0,118270.0,0.62179838]
["bitfinex-derivatives","BTCF0:USTF0",1753984010111,0.6157668,118280.0,118270.0,0.60244838]
["bitfinex-derivatives","BTCF0:USTF0",1753984011313,0.6157668,118280.0,118270.0,0.63279838]
["bitfinex-derivatives","BTCF0:USTF0",1753984013513,0.5437968,118280.0,118270.0,1.01216735]
["bitfinex-derivatives","BTCF0:USTF0",1753984013706,0.2664077,118280.0,118270.0,1.01216735]
["bitfinex-derivatives","BTCF0:USTF0",1753984014613,0.0973,118280.0,118270.0,1.01216735]
["bitfinex-derivatives","BTCF0:USTF0",1753984014811,0.2664078,118280.0,118270.0,1.01216735]
["bitfinex-derivatives","BTCF0:USTF0",1753984016325,0.58885688,118290.0,118270.0,0.93085025]
["bitfinex-derivatives","BTCF0:USTF0",1753984016514,0.65588688,118290.0,118280.0,0.82055178]
["bitfinex-derivatives","BTCF0:USTF0",1753984017216,0.70163688,118290.0,118280.0,0.82055178]
["bitfinex-derivatives","BTCF0:USTF0",1753984017815,0.693224,118290.0,118280.0,0.83055178]
["bitfinex-derivatives","BTCF0:USTF0",1753984018020,0.70176546,118290.0,118280.0,0.83055178]
["bitfinex-derivatives","BTCF0:USTF0",1753984019317,0.70176546,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984020823,0.6509476,118290.0,118280.0,1.19735178]
["bitfinex-derivatives","BTCF0:USTF0",1753984023023,0.6509476,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984025819,0.4592576,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984026020,0.6509476,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984026829,0.6509476,118290.0,118280.0,0.4753154]
["bitfinex-derivatives","BTCF0:USTF0",1753984027129,0.6509476,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984030028,0.39729,118290.0,118280.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753984030222,0.39729,118290.0,118280.0,1.19735178]
["bitfinex-derivatives","BTCF0:USTF0",1753984030729,0.39729,118290.0,118280.0,1.19935178]
["bitfinex-derivatives","BTCF0:USTF0",1753984031626,0.04575,118290.0,118280.0,1.19935178]
["bitfinex-derivatives","BTCF0:USTF0",1753984031830,0.5663853,118290.0,118280.0,1.19935178]
["bitfinex-derivatives","BTCF0:USTF0",1753984032032,0.39729,118290.0,118280.0,1.19935178]
["bitfinex-derivatives","BTCF0:USTF0",1753984032232,0.2056,118290.0,118280.0,1.56058816]
["bitfinex-derivatives","BTCF0:USTF0",1753984032631,0.04575,118290.0,118280.0,1.56058816]
["bitfinex-derivatives","BTCF0:USTF0",1753984033235,0.39729,118300.0,118290.0,0.2959106]
["bitfinex-derivatives","BTCF0:USTF0",1753984033435,0.39729,118300.0,118290.0,0.6567106]
["bitfinex-derivatives","BTCF0:USTF0",1753984033630,0.5663713,118300.0,118290.0,0.61487418]
["bitfinex-derivatives","BTCF0:USTF0",1753984033834,0.5663713,118300.0,118290.0,0.97567418]
["bitfinex-derivatives","BTCF0:USTF0",1753984034032,0.39729,118300.0,118290.0,0.97567418]
["bitfinex-derivatives","BTCF0:USTF0",1753984034433,0.39729,118300.0,118290.0,0.98167418]
["bitfinex-derivatives","BTCF0:USTF0",1753984034633,0.39729,118300.0,118290.0,0.99167418]
["bitfinex-derivatives","BTCF0:USTF0",1753984034824,0.5663713,118300.0,118290.0,0.99167418]
["bitfinex-derivatives","BTCF0:USTF0",1753984035235,0.39729,118300.0,118290.0,0.99167418]
["bitfinex-derivatives","BTCF0:USTF0",1753984036125,0.5663713,118300.0,118290.0,0.99167418]
["bitfinex-derivatives","BTCF0:USTF0",1753984036933,0.5663713,118300.0,118290.0,1.2165178]
["bitfinex-derivatives","BTCF0:USTF0",1753984037234,0.5663713,118300.0,118290.0,1.57775418]
["bitfinex-derivatives","BTCF0:USTF0",1753984037435,0.5663713,118300.0,118290.0,1.58058418]
["bitfinex-derivatives","BTCF0:USTF0",1753984037636,0.5663713,118300.0,118290.0,1.21978418]
["bitfinex-derivatives","BTCF0:USTF0",1753984038033,0.9271713,118300.0,118290.0,0.7711356]
["bitfinex-derivatives","BTCF0:USTF0",1753984038336,1.64920768,118300.0,118290.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753984038532,1.64920768,118300.0,118290.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1753984038937,0.3289599,118280.0,118270.0,0.65441148]
["bitfinex-derivatives","BTCF0:USTF0",1753984039138,0.5663999,118280.0,118270.0,0.70060148]
["bitfinex-derivatives","BTCF0:USTF0",1753984039436,0.5663999,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984039637,0.5663999,118280.0,118270.0,0.70060148]
["bitfinex-derivatives","BTCF0:USTF0",1753984039938,0.5663999,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984040330,0.5673999,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984044735,0.4940891,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984044936,0.32498,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984045134,0.4940891,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984045439,0.39327,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984045630,0.5623791,118280.0,118270.0,1.28660148]
["bitfinex-derivatives","BTCF0:USTF0",1753984046043,0.39327,118280.0,118270.0,1.64740148]
["bitfinex-derivatives","BTCF0:USTF0",1753984046234,0.5623791,118280.0,118270.0,1.64740148]
["bitfinex-derivatives","BTCF0:USTF0",1753984048831,0.5623791,118280.0,118270.0,0.8830843]
["bitfinex-derivatives","BTCF0:USTF0",1753984049139,0.5624191,118280.0,118270.0,1.24424068]
["bitfinex-derivatives","BTCF0:USTF0",1753984049642,0.5624191,118280.0,118270.0,0.7945335]
["bitfinex-derivatives","BTCF0:USTF0",1753984049839,0.5621436,118270.0,118260.0,0.05210955]
["bitfinex-derivatives","BTCF0:USTF0",1753984050032,1.28417998,118270.0,118260.0,0.60480955]
["bitfinex-derivatives","BTCF0:USTF0",1753984050739,0.9229436,118270.0,118260.0,0.60480955]
["bitfinex-derivatives","BTCF0:USTF0",1753984051342,0.9309436,118270.0,118260.0,0.60480955]
["bitfinex-derivatives","BTCF0:USTF0",1753984051539,0.9309436,118270.0,118250.0,1.79747638]
["bitfinex-derivatives","BTCF0:USTF0",1753984051540,0.76182,118270.0,118250.0,1.79747638]
["bitfinex-derivatives","BTCF0:USTF0",1753984051840,1.28419478,118260.0,118250.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753984052033,0.5621727,118250.0,118240.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1753984052230,0.5704895,118250.0,118240.0,0.56724008]
["bitfinex-derivatives","BTCF0:USTF0",1753984052429,0.5621727,118250.0,118240.0,0.1691637]
["bitfinex-derivatives","BTCF0:USTF0",1753984052634,0.5621727,118250.0,118240.0,0.2060037]
["bitfinex-derivatives","BTCF0:USTF0",1753984052838,0.5621727,118250.0,118240.0,1.19820008]
["bitfinex-derivatives","BTCF0:USTF0",1753984053742,0.21285,118250.0,118230.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753984053942,0.9229865,118240.0,118230.0,0.5999827]
["bitfinex-derivatives","BTCF0:USTF0",1753984054242,0.3770165,118240.0,118230.0,1.90793908]
["bitfinex-derivatives","BTCF0:USTF0",1753984054639,0.4938965,118240.0,118230.0,1.90793908]
["bitfinex-derivatives","BTCF0:USTF0",1753984055142,0.5641865,118240.0,118230.0,1.90793908]
["bitfinex-derivatives","BTCF0:USTF0",1753984056646,0.5681865,118240.0,118230.0,1.90431908]
["bitfinex-derivatives","BTCF0:USTF0",1753984056852,0.5681865,118240.0,118230.0,1.64001908]
["bitfinex-derivatives","BTCF0:USTF0",1753984059238,1.29022288,118240.0,118230.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1753984059445,1.65145926,118240.0,118230.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1753984059630,0.3172494,118210.0,118200.0,0.374207]
["bitfinex-derivatives","BTCF0:USTF0",1753984059835,0.7271194,118210.0,118200.0,0.22265649]
["bitfinex-derivatives","BTCF0:USTF0",1753984060045,0.9230294,118210.0,118200.0,0.80857649]
["bitfinex-derivatives","BTCF0:USTF0",1753984060332,0.9230294,118210.0,118200.0,0.26773649]
["bitfinex-derivatives","BTCF0:USTF0",1753984060536,0.9230294,118210.0,118200.0,0.85365649]
["bitfinex-derivatives","BTCF0:USTF0",1753984060734,0.9230294,118210.0,118200.0,0.62897287]
["bitfinex-derivatives","BTCF0:USTF0",1753984060936,0.9230294,118210.0,118200.0,1.21489287]
["bitfinex-derivatives","BTCF0:USTF0",1753984061545,0.19591,118210.0,118200.0,1.93692925]
["bitfinex-derivatives","BTCF0:USTF0",1753984061847,0.07903,118210.0,118200.0,1.93918925]
["bitfinex-derivatives","BTCF0:USTF0",1753984062539,0.08403,118210.0,118200.0,1.93918925]
["bitfinex-derivatives","BTCF0:USTF0",1753984063436,0.005,118210.0,118200.0,1.93918925]
["bitfinex-derivatives","BTCF0:USTF0",1753984063835,0.005,118210.0,118200.0,1.92033656]
["bitfinex-derivatives","BTCF0:USTF0",1753984064243,0.009,118210.0,118200.0,1.92033656]
["bitfinex-derivatives","BTCF0:USTF0",1753984065948,0.009,118210.0,118200.0,1.55910018]
["bitfinex-derivatives","BTCF0:USTF0",1753984066250,0.1782094,118210.0,118200.0,1.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1753984066452,0.1782094,118210.0,118200.0,1.55914018]
["bitfinex-derivatives","BTCF0:USTF0",1753984066939,0.009,118210.0,118200.0,1.92037656]
["bitfinex-derivatives","BTCF0:USTF0",1753984067541,0.009,118210.0,118200.0,1.55914018]
["bitfinex-derivatives","BTCF0:USTF0",1753984067944,0.1782096,118210.0,118200.0,1.1979038]
["bitfinex-derivatives","BTCF0:USTF0",1753984068247,0.1782096,118210.0,118200.0,1.55914018]
["bitfinex-derivatives","BTCF0:USTF0",1753984068752,0.1782096,118210.0,118200.0,0.97318018]
["bitfinex-derivatives","BTCF0:USTF0",1753984069054,0.5712296,118210.0,118200.0,0.61238018]
["bitfinex-derivatives","BTCF0:USTF0",1753984069251,0.5712296,118210.0,118200.0,1.19834018]
["bitfinex-derivatives","BTCF0:USTF0",1753984070854,0.9320296,118210.0,118200.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1753984071056,0.9320296,118210.0,118200.0,0.788444]
["bitfinex-derivatives","BTCF0:USTF0",1753984073068,0.9320296,118210.0,118200.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753984073269,0.5622439,118200.0,118190.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753984073463,1.28428028,118200.0,118190.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753984073666,0.5622726,118180.0,118170.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1753984073865,1.28430898,118180.0,118170.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1753984074761,0.9230726,118180.0,118170.0,0.1713569]
["bitfinex-derivatives","BTCF0:USTF0",1753984074961,0.5622726,118180.0,118170.0,0.56581328]
["bitfinex-derivatives","BTCF0:USTF0",1753984075370,0.9230726,118180.0,118170.0,0.39654638]
["bitfinex-derivatives","BTCF0:USTF0",1753984075570,0.9230726,118180.0,118170.0,0.56581328]
["bitfinex-derivatives","BTCF0:USTF0",1753984076369,0.5622726,118180.0,118170.0,0.56881328]
["bitfinex-derivatives","BTCF0:USTF0",1753984076565,0.5622726,118180.0,118170.0,1.15473328]
["bitfinex-derivatives","BTCF0:USTF0",1753984077168,0.9230726,118180.0,118170.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1753984078576,0.9230726,118180.0,118170.0,1.15473338]
["bitfinex-derivatives","BTCF0:USTF0",1753984078767,0.9230726,118180.0,118170.0,1.20251338]
["bitfinex-derivatives","BTCF0:USTF0",1753984079373,0.5622726,118180.0,118170.0,1.20251338]
["bitfinex-derivatives","BTCF0:USTF0",1753984079576,0.39302,118180.0,118170.0,1.56331338]
["bitfinex-derivatives","BTCF0:USTF0",1753984079768,0.5622725,118180.0,118170.0,1.56331338]
["bitfinex-derivatives","BTCF0:USTF0",1753984080478,0.39302,118180.0,118170.0,1.56331338]
["bitfinex-derivatives","BTCF0:USTF0",1753984080670,0.5622726,118180.0,118170.0,1.56331338]
["bitfinex-derivatives","BTCF0:USTF0",1753984081369,0.5622726,118180.0,118170.0,1.20251338]
["bitfinex-derivatives","BTCF0:USTF0",1753984081777,0.5622726,118180.0,118170.0,1.56331338]
["bitfinex-derivatives","BTCF0:USTF0",1753984083072,0.5622726,118180.0,118170.0,1.20251338]
["bitfinex-derivatives","BTCF0:USTF0",1753984083275,0.5622726,118180.0,118170.0,1.20251318]
["bitfinex-derivatives","BTCF0:USTF0",1753984083470,0.5622726,118180.0,118170.0,0.8412768]
["bitfinex-derivatives","BTCF0:USTF0",1753984083873,0.9230726,118180.0,118170.0,0.8412768]
["bitfinex-derivatives","BTCF0:USTF0",1753984085177,1.28430898,118180.0,118170.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1753984086181,1.87034898,118180.0,118170.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1753984086667,0.2187855,118150.0,118140.0,0.52737871]
["bitfinex-derivatives","BTCF0:USTF0",1753984086868,0.5659799,118140.0,118130.0,0.1724642]
["bitfinex-derivatives","BTCF0:USTF0",1753984087083,0.92721628,118140.0,118130.0,0.7908742]
["bitfinex-derivatives","BTCF0:USTF0",1753984087279,0.5659799,118140.0,118130.0,0.7908742]
["bitfinex-derivatives","BTCF0:USTF0",1753984087486,0.5659799,118140.0,118130.0,0.7957342]
["bitfinex-derivatives","BTCF0:USTF0",1753984087678,0.5659799,118140.0,118130.0,1.20475058]
["bitfinex-derivatives","BTCF0:USTF0",1753984088785,0.5669799,118140.0,118130.0,1.20475058]
["bitfinex-derivatives","BTCF0:USTF0",1753984088986,0.5679799,118140.0,118130.0,0.8435142]
["bitfinex-derivatives","BTCF0:USTF0",1753984089580,0.3810099,118140.0,118130.0,0.7957342]
["bitfinex-derivatives","BTCF0:USTF0",1753984089783,0.04927,118140.0,118130.0,1.62781719]
["bitfinex-derivatives","BTCF0:USTF0",1753984090087,0.002,118140.0,118130.0,1.62781719]
["bitfinex-derivatives","BTCF0:USTF0",1753984091588,0.04927,118140.0,118130.0,1.62781719]
["bitfinex-derivatives","BTCF0:USTF0",1753984092386,0.5679798,118140.0,118130.0,1.53131719]
["bitfinex-derivatives","BTCF0:USTF0",1753984092579,0.39867,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984092772,0.39867,118140.0,118130.0,1.53131719]
["bitfinex-derivatives","BTCF0:USTF0",1753984092984,0.39867,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984093583,0.5679798,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984093781,0.39867,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984094182,0.5679799,118140.0,118130.0,1.4686142]
["bitfinex-derivatives","BTCF0:USTF0",1753984094489,0.5679799,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984095385,0.5679799,118140.0,118130.0,1.84433719]
["bitfinex-derivatives","BTCF0:USTF0",1753984095683,0.5679799,118140.0,118130.0,1.4686142]
["bitfinex-derivatives","BTCF0:USTF0",1753984096876,0.5679799,118140.0,118130.0,1.89211719]
["bitfinex-derivatives","BTCF0:USTF0",1753984097382,0.5679799,118140.0,118130.0,1.85970719]
["bitfinex-derivatives","BTCF0:USTF0",1753984098186,0.5679799,118140.0,118130.0,1.49890719]
["bitfinex-derivatives","BTCF0:USTF0",1753984098484,0.5679799,118140.0,118130.0,1.23460719]
["bitfinex-derivatives","BTCF0:USTF0",1753984098983,0.9287799,118140.0,118130.0,0.8435142]
["bitfinex-derivatives","BTCF0:USTF0",1753984099187,0.5679799,118140.0,118130.0,0.7957342]
["bitfinex-derivatives","BTCF0:USTF0",1753984100088,0.576248,118140.0,118130.0,0.7908742]
["bitfinex-derivatives","BTCF0:USTF0",1753984100278,0.937048,118140.0,118130.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1753984100682,0.937088,118140.0,118130.0,0.62163]
["bitfinex-derivatives","BTCF0:USTF0",1753984100877,0.9288199,118140.0,118130.0,0.7585421]
["bitfinex-derivatives","BTCF0:USTF0",1753984101088,0.9288199,118140.0,118130.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1753984101387,0.9288199,118140.0,118130.0,0.7555027]
["bitfinex-derivatives","BTCF0:USTF0",1753984101688,0.9278199,118140.0,118130.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1753984101884,1.35232289,118140.0,118130.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1753984102384,1.3607889,118140.0,118130.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1753984102590,1.38287621,118140.0,118130.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1753984103182,0.95937322,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984103381,1.38687621,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984104679,0.96337322,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984104883,0.96336859,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984105895,1.3637889,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984106587,0.5590574,118120.0,118110.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1753984106783,1.34336039,118120.0,118110.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1753984106988,1.34336039,118120.0,118110.0,0.7554716]
["bitfinex-derivatives","BTCF0:USTF0",1753984107193,1.34336039,118120.0,118110.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1753984107488,0.9198574,118120.0,118110.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1753984107791,0.5590859,118100.0,118090.0,0.53191985]
["bitfinex-derivatives","BTCF0:USTF0",1753984107985,0.5590859,118100.0,118090.0,1.11803985]
["bitfinex-derivatives","BTCF0:USTF0",1753984108391,0.9198859,118100.0,118090.0,0.88215]
["bitfinex-derivatives","BTCF0:USTF0",1753984108598,0.9198859,118100.0,118090.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1753984108894,0.9198859,118100.0,118090.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1753984109091,0.3238303,118090.0,118080.0,0.66573]
["bitfinex-derivatives","BTCF0:USTF0",1753984109298,0.9199003,118090.0,118080.0,0.8351247]
["bitfinex-derivatives","BTCF0:USTF0",1753984109498,0.9199003,118090.0,118080.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1753984109892,0.9199003,118090.0,118080.0,0.7872447]
["bitfinex-derivatives","BTCF0:USTF0",1753984110394,0.9199003,118090.0,118080.0,0.8361247]
["bitfinex-derivatives","BTCF0:USTF0",1753984110788,0.9199003,118090.0,118080.0,0.8371247]
["bitfinex-derivatives","BTCF0:USTF0",1753984111190,0.9199003,118090.0,118080.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1753984111390,0.9199003,118090.0,118080.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1753984111696,0.9199003,118090.0,118080.0,0.8371647]
["bitfinex-derivatives","BTCF0:USTF0",1753984112089,0.9209003,118090.0,118080.0,0.8361647]
["bitfinex-derivatives","BTCF0:USTF0",1753984113394,0.5611003,118090.0,118080.0,0.8351647]
["bitfinex-derivatives","BTCF0:USTF0",1753984113595,0.5611003,118090.0,118080.0,1.61946769]
["bitfinex-derivatives","BTCF0:USTF0",1753984113596,0.5610998,118090.0,118080.0,1.61946769]
["bitfinex-derivatives","BTCF0:USTF0",1753984114201,0.39172,118090.0,118080.0,1.61946769]
["bitfinex-derivatives","BTCF0:USTF0",1753984114500,0.5610998,118090.0,118080.0,1.61946769]
["bitfinex-derivatives","BTCF0:USTF0",1753984115000,0.5610998,118090.0,118080.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1753984115301,0.5610998,118090.0,118080.0,1.1481241]
["bitfinex-derivatives","BTCF0:USTF0",1753984115800,0.5610998,118090.0,118080.0,1.1960041]
["bitfinex-derivatives","BTCF0:USTF0",1753984117398,0.5610998,118090.0,118080.0,0.97873]
["bitfinex-derivatives","BTCF0:USTF0",1753984117604,0.5610998,118090.0,118080.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1753984118099,0.9218998,118090.0,118080.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1753984118304,0.9218998,118090.0,118080.0,0.61793]
["bitfinex-derivatives","BTCF0:USTF0",1753984119693,0.9218998,118090.0,118080.0,1.21082719]
["bitfinex-derivatives","BTCF0:USTF0",1753984119903,0.002,118090.0,118080.0,1.61950719]
["bitfinex-derivatives","BTCF0:USTF0",1753984120997,0.00204,118090.0,118080.0,1.61950719]
["bitfinex-derivatives","BTCF0:USTF0",1753984121394,0.00204,118090.0,118080.0,0.86391299]
["bitfinex-derivatives","BTCF0:USTF0",1753984121599,0.5611397,118090.0,118080.0,1.196284]
["bitfinex-derivatives","BTCF0:USTF0",1753984122002,0.5611397,118090.0,118080.0,1.02689]
["bitfinex-derivatives","BTCF0:USTF0",1753984122211,0.5611397,118090.0,118080.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1753984122404,0.5611397,118090.0,118080.0,0.835484]
["bitfinex-derivatives","BTCF0:USTF0",1753984122605,0.9219397,118090.0,118080.0,0.835484]
["bitfinex-derivatives","BTCF0:USTF0",1753984123110,0.9219397,118090.0,118080.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1753984123608,0.9219397,118090.0,118080.0,0.835484]
["bitfinex-derivatives","BTCF0:USTF0",1753984124610,0.5611397,118090.0,118080.0,0.835484]
["bitfinex-derivatives","BTCF0:USTF0",1753984124810,0.5611397,118090.0,118080.0,1.25898699]
["bitfinex-derivatives","BTCF0:USTF0",1753984125306,0.5611397,118090.0,118080.0,1.61978699]
["bitfinex-derivatives","BTCF0:USTF0",1753984125508,0.00204,118090.0,118080.0,1.61978699]
["bitfinex-derivatives","BTCF0:USTF0",1753984126012,0.1714196,118090.0,118080.0,1.61978699]
["bitfinex-derivatives","BTCF0:USTF0",1753984129017,0.1714196,118090.0,118080.0,1.03330699]
["bitfinex-derivatives","BTCF0:USTF0",1753984129212,0.2203496,118090.0,118080.0,1.62002699]
["bitfinex-derivatives","BTCF0:USTF0",1753984130918,0.2203496,118090.0,118080.0,1.88432699]
["bitfinex-derivatives","BTCF0:USTF0",1753984131126,0.3358396,118090.0,118080.0,1.88432699]
["bitfinex-derivatives","BTCF0:USTF0",1753984131419,0.3358396,118090.0,118080.0,1.460824]
["bitfinex-derivatives","BTCF0:USTF0",1753984131618,0.4534296,118090.0,118080.0,1.88432699]
["bitfinex-derivatives","BTCF0:USTF0",1753984132018,0.5611396,118090.0,118080.0,1.88432699]
["bitfinex-derivatives","BTCF0:USTF0",1753984134525,0.5611396,118090.0,118080.0,1.29760699]
["bitfinex-derivatives","BTCF0:USTF0",1753984134727,0.98464259,118090.0,118080.0,0.465424]
["bitfinex-derivatives","BTCF0:USTF0",1753984134929,0.9219396,118090.0,118080.0,1.052184]
["bitfinex-derivatives","BTCF0:USTF0",1753984136734,0.9219396,118090.0,118080.0,0.61849]
["bitfinex-derivatives","BTCF0:USTF0",1753984136930,0.9219396,118090.0,118080.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753984137634,0.9219396,118090.0,118080.0,0.756154]
["bitfinex-derivatives","BTCF0:USTF0",1753984138535,0.6455362,118080.0,118070.0,0.2016972]
["bitfinex-derivatives","BTCF0:USTF0",1753984138731,1.11139069,118080.0,118070.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1753984139035,0.5608482,118070.0,118060.0,0.3737946]
["bitfinex-derivatives","BTCF0:USTF0",1753984141439,0.560889,118040.0,118030.0,1.2017804]
["bitfinex-derivatives","BTCF0:USTF0",1753984141636,0.560889,118040.0,118030.0,1.62528339]
["bitfinex-derivatives","BTCF0:USTF0",1753984141833,0.560889,118040.0,118030.0,1.67031339]
["bitfinex-derivatives","BTCF0:USTF0",1753984142141,0.560889,118040.0,118030.0,1.2468104]
["bitfinex-derivatives","BTCF0:USTF0",1753984142338,0.5608895,118040.0,118030.0,1.67031339]
["bitfinex-derivatives","BTCF0:USTF0",1753984142531,0.5608895,118040.0,118030.0,1.2468104]
["bitfinex-derivatives","BTCF0:USTF0",1753984142935,0.5608895,118040.0,118030.0,1.67031339]
["bitfinex-derivatives","BTCF0:USTF0",1753984143131,0.5608895,118040.0,118030.0,1.67131339]
["bitfinex-derivatives","BTCF0:USTF0",1753984144334,0.5608895,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984145332,0.5609295,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984145531,0.5609295,118040.0,118030.0,1.2498104]
["bitfinex-derivatives","BTCF0:USTF0",1753984145736,0.5609295,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984145939,4e-05,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984146139,0.1694904,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984146541,0.2156804,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984147338,0.04623,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984147538,0.2156806,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984147940,0.04623,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984148146,0.1694906,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984148437,4e-05,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984148641,0.1694906,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984149138,4e-05,118040.0,118030.0,1.67331339]
["bitfinex-derivatives","BTCF0:USTF0",1753984149334,0.1694364,118050.0,118040.0,0.2017406]
["bitfinex-derivatives","BTCF0:USTF0",1753984149534,0.1694364,118050.0,118040.0,0.6075706]
["bitfinex-derivatives","BTCF0:USTF0",1753984149735,0.5608764,118050.0,118040.0,0.6075706]
["bitfinex-derivatives","BTCF0:USTF0",1753984150542,0.5608764,118050.0,118040.0,0.2467706]
["bitfinex-derivatives","BTCF0:USTF0",1753984151038,0.5608764,118050.0,118040.0,0.6075706]
["bitfinex-derivatives","BTCF0:USTF0",1753984151436,0.5608764,118050.0,118040.0,0.61973]
["bitfinex-derivatives","BTCF0:USTF0",1753984151840,0.98437939,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984152142,0.9216764,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984152845,1.34517939,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984153237,1.34517939,118050.0,118040.0,0.7568905]
["bitfinex-derivatives","BTCF0:USTF0",1753984153436,1.34517939,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984154142,0.9216764,118050.0,118040.0,0.7568906]
["bitfinex-derivatives","BTCF0:USTF0",1753984154533,0.9216764,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984155140,0.5608764,118050.0,118040.0,0.7568891]
["bitfinex-derivatives","BTCF0:USTF0",1753984155345,0.9216764,118050.0,118040.0,0.7568891]
["bitfinex-derivatives","BTCF0:USTF0",1753984156147,0.9217164,118050.0,118040.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1753984156535,0.9217164,118050.0,118040.0,0.7568896]
["bitfinex-derivatives","BTCF0:USTF0",1753984157240,0.5609164,118050.0,118040.0,0.1694496]
["bitfinex-derivatives","BTCF0:USTF0",1753984157549,0.5609164,118050.0,118040.0,1.61835259]
["bitfinex-derivatives","BTCF0:USTF0",1753984157750,0.5609164,118050.0,118040.0,1.25755259]
["bitfinex-derivatives","BTCF0:USTF0",1753984158049,0.5609164,118050.0,118040.0,0.8340496]
["bitfinex-derivatives","BTCF0:USTF0",1753984158550,0.5609164,118050.0,118040.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1753984158751,0.5608897,118040.0,118030.0,0.5625519]
["bitfinex-derivatives","BTCF0:USTF0",1753984158943,0.5608897,118040.0,118030.0,0.7893119]
["bitfinex-derivatives","BTCF0:USTF0",1753984159248,0.9216897,118040.0,118030.0,0.62033]
["bitfinex-derivatives","BTCF0:USTF0",1753984159644,0.9216897,118040.0,118030.0,0.7897941]
["bitfinex-derivatives","BTCF0:USTF0",1753984159947,0.9216897,118040.0,118030.0,0.7907941]
["bitfinex-derivatives","BTCF0:USTF0",1753984160546,0.9216897,118040.0,118030.0,0.7917941]
["bitfinex-derivatives","BTCF0:USTF0",1753984160848,0.5608897,118040.0,118030.0,0.7917941]
["bitfinex-derivatives","BTCF0:USTF0",1753984161048,0.5608897,118040.0,118030.0,0.8368241]
["bitfinex-derivatives","BTCF0:USTF0",1753984161249,0.5608897,118040.0,118030.0,1.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1753984163048,0.5608897,118040.0,118030.0,1.62112709]
["bitfinex-derivatives","BTCF0:USTF0",1753984164242,0.4866197,118040.0,118030.0,1.62112709]
["bitfinex-derivatives","BTCF0:USTF0",1753984164443,0.5608897,118040.0,118030.0,1.62112709]
["bitfinex-derivatives","BTCF0:USTF0",1753984165749,0.5608897,118040.0,118030.0,1.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1753984167053,0.5608897,118040.0,118030.0,0.2487841]
["bitfinex-derivatives","BTCF0:USTF0",1753984167451,0.5608897,118040.0,118030.0,0.7918341]
["bitfinex-derivatives","BTCF0:USTF0",1753984167750,0.5608897,118040.0,118030.0,0.2037539]
["bitfinex-derivatives","BTCF0:USTF0",1753984167951,0.5608897,118040.0,118030.0,0.7917939]
["bitfinex-derivatives","BTCF0:USTF0",1753984168151,0.5608897,118040.0,118030.0,0.8373739]
["bitfinex-derivatives","BTCF0:USTF0",1753984168351,0.5608897,118040.0,118030.0,0.8374139]
["bitfinex-derivatives","BTCF0:USTF0",1753984168545,0.9216897,118040.0,118030.0,0.2493339]
["bitfinex-derivatives","BTCF0:USTF0",1753984168947,0.9216897,118040.0,118030.0,0.8373739]
["bitfinex-derivatives","BTCF0:USTF0",1753984169148,0.9216897,118040.0,118030.0,0.8373339]
["bitfinex-derivatives","BTCF0:USTF0",1753984169349,0.9216897,118040.0,118030.0,0.8372939]
["bitfinex-derivatives","BTCF0:USTF0",1753984169549,0.9216897,118040.0,118030.0,0.758424]
["bitfinex-derivatives","BTCF0:USTF0",1753984169949,0.9216897,118040.0,118030.0,0.170464]
["bitfinex-derivatives","BTCF0:USTF0",1753984170144,1.34519269,118040.0,118030.0,0.757304]
["bitfinex-derivatives","BTCF0:USTF0",1753984170348,1.34519269,118040.0,118030.0,0.787974]
["bitfinex-derivatives","BTCF0:USTF0",1753984170649,0.9216897,118040.0,118030.0,0.787974]
["bitfinex-derivatives","BTCF0:USTF0",1753984170848,0.169464,118030.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984171052,0.5538183,118020.0,118010.0,0.75220022]
["bitfinex-derivatives","BTCF0:USTF0",1753984171255,0.5538183,118020.0,118010.0,1.29766782]
["bitfinex-derivatives","BTCF0:USTF0",1753984172055,0.5538183,118020.0,118010.0,0.70982782]
["bitfinex-derivatives","BTCF0:USTF0",1753984172255,0.5538183,118020.0,118010.0,1.29766782]
["bitfinex-derivatives","BTCF0:USTF0",1753984172753,0.5538183,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984172959,0.5538327,118010.0,118000.0,0.3304948]
["bitfinex-derivatives","BTCF0:USTF0",1753984173151,0.5538327,118010.0,118000.0,0.8758796]
["bitfinex-derivatives","BTCF0:USTF0",1753984173659,0.5538327,118010.0,118000.0,0.2881196]
["bitfinex-derivatives","BTCF0:USTF0",1753984174653,0.5538327,118010.0,118000.0,1.65998259]
["bitfinex-derivatives","BTCF0:USTF0",1753984174854,0.5538327,118010.0,118000.0,1.25780779]
["bitfinex-derivatives","BTCF0:USTF0",1753984175248,0.5538327,118010.0,118000.0,1.25781769]
["bitfinex-derivatives","BTCF0:USTF0",1753984175452,0.5538327,118010.0,118000.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1753984175758,0.5538327,118010.0,118000.0,1.08831299]
["bitfinex-derivatives","BTCF0:USTF0",1753984175946,0.5538327,118010.0,118000.0,0.8343145]
["bitfinex-derivatives","BTCF0:USTF0",1753984176658,0.5538327,118010.0,118000.0,0.8353145]
["bitfinex-derivatives","BTCF0:USTF0",1753984177160,0.5538327,118010.0,118000.0,1.25881749]
["bitfinex-derivatives","BTCF0:USTF0",1753984177962,0.5538327,118010.0,118000.0,1.08931299]
["bitfinex-derivatives","BTCF0:USTF0",1753984178356,0.5538327,118010.0,118000.0,1.25881749]
["bitfinex-derivatives","BTCF0:USTF0",1753984178752,0.5538327,118010.0,118000.0,1.19748008]
["bitfinex-derivatives","BTCF0:USTF0",1753984178956,0.6574073,118020.0,118010.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1753984179155,0.9739073,118020.0,118010.0,0.43841558]
["bitfinex-derivatives","BTCF0:USTF0",1753984179361,1.0417473,118020.0,118010.0,0.43841558]
["bitfinex-derivatives","BTCF0:USTF0",1753984179861,1.0417473,118020.0,118010.0,0.60790568]
["bitfinex-derivatives","BTCF0:USTF0",1753984180060,1.0417473,118020.0,118010.0,0.2457401]
["bitfinex-derivatives","BTCF0:USTF0",1753984180260,1.0417473,118020.0,118010.0,0.60790568]
["bitfinex-derivatives","BTCF0:USTF0",1753984180855,0.6809473,118020.0,118010.0,0.60790568]
["bitfinex-derivatives","BTCF0:USTF0",1753984182066,0.6385747,118020.0,118010.0,0.96870568]
["bitfinex-derivatives","BTCF0:USTF0",1753984183366,0.6386147,118020.0,118010.0,0.96870568]
["bitfinex-derivatives","BTCF0:USTF0",1753984185071,0.6386147,118020.0,118010.0,0.60790568]
["bitfinex-derivatives","BTCF0:USTF0",1753984185261,0.6386147,118020.0,118010.0,0.2001601]
["bitfinex-derivatives","BTCF0:USTF0",1753984185768,0.6386147,118020.0,118010.0,0.56232568]
["bitfinex-derivatives","BTCF0:USTF0",1753984185968,0.6386147,118020.0,118010.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1753984186355,1.00078028,118020.0,118010.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1753984186560,0.6386147,118020.0,118010.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1753984186761,0.6386147,118020.0,118010.0,0.2001583]
["bitfinex-derivatives","BTCF0:USTF0",1753984186957,0.6386147,118020.0,118010.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1753984187158,0.5538283,118010.0,118000.0,0.5609726]
["bitfinex-derivatives","BTCF0:USTF0",1753984187356,0.91599388,118010.0,118000.0,1.1477726]
["bitfinex-derivatives","BTCF0:USTF0",1753984187562,0.5538283,118010.0,118000.0,1.50993818]
["bitfinex-derivatives","BTCF0:USTF0",1753984187861,0.5538283,118010.0,118000.0,1.55551818]
["bitfinex-derivatives","BTCF0:USTF0",1753984188863,0.5538283,118010.0,118000.0,1.55651818]
["bitfinex-derivatives","BTCF0:USTF0",1753984189270,0.5538283,118010.0,118000.0,1.55751818]
["bitfinex-derivatives","BTCF0:USTF0",1753984190568,0.5538283,118010.0,118000.0,0.97071818]
["bitfinex-derivatives","BTCF0:USTF0",1753984190871,0.5538283,118010.0,118000.0,1.55751818]
["bitfinex-derivatives","BTCF0:USTF0",1753984191264,0.1694879,118010.0,118000.0,2.04680386]
["bitfinex-derivatives","BTCF0:USTF0",1753984191469,0.1643227,118020.0,118010.0,0.4097591]
["bitfinex-derivatives","BTCF0:USTF0",1753984191669,0.1643227,118020.0,118010.0,1.32491468]
["bitfinex-derivatives","BTCF0:USTF0",1753984191970,0.1973027,118020.0,118010.0,1.32491468]
["bitfinex-derivatives","BTCF0:USTF0",1753984192871,0.4091618,118020.0,118010.0,1.32491468]
["bitfinex-derivatives","BTCF0:USTF0",1753984193571,0.6385718,118020.0,118010.0,1.32491468]
["bitfinex-derivatives","BTCF0:USTF0",1753984193770,0.6809445,118020.0,118010.0,1.32491468]
["bitfinex-derivatives","BTCF0:USTF0",1753984194361,0.6809445,118020.0,118010.0,0.87937278]
["bitfinex-derivatives","BTCF0:USTF0",1753984194568,0.6809445,118020.0,118010.0,0.70989558]
["bitfinex-derivatives","BTCF0:USTF0",1753984195577,0.6809445,118020.0,118010.0,0.34773]
["bitfinex-derivatives","BTCF0:USTF0",1753984196863,0.6809445,118020.0,118010.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1753984197069,0.5495879,118010.0,118000.0,1.82830258]
["bitfinex-derivatives","BTCF0:USTF0",1753984197273,0.5495879,118010.0,118000.0,1.87394258]
["bitfinex-derivatives","BTCF0:USTF0",1753984197578,0.5495879,118010.0,118000.0,1.98165258]
["bitfinex-derivatives","BTCF0:USTF0",1753984197874,0.5495879,118010.0,118000.0,2.02343258]
["bitfinex-derivatives","BTCF0:USTF0",1753984198074,0.5495879,118010.0,118000.0,2.02443258]
["bitfinex-derivatives","BTCF0:USTF0",1753984198272,0.5495879,118010.0,118000.0,1.43763258]
["bitfinex-derivatives","BTCF0:USTF0",1753984198472,0.3224679,118010.0,118000.0,2.02543258]
["bitfinex-derivatives","BTCF0:USTF0",1753984199677,0.3224679,118010.0,118000.0,1.98305808]
["bitfinex-derivatives","BTCF0:USTF0",1753984199678,0.4303379,118010.0,118000.0,1.98305808]
["bitfinex-derivatives","BTCF0:USTF0",1753984199878,0.4303379,118010.0,118000.0,1.94068568]
["bitfinex-derivatives","BTCF0:USTF0",1753984199879,0.5495879,118010.0,118000.0,1.94068568]
["bitfinex-derivatives","BTCF0:USTF0",1753984200085,0.5495879,118010.0,118000.0,1.77119558]
["bitfinex-derivatives","BTCF0:USTF0",1753984200577,0.5495879,118010.0,118000.0,1.94069778]
["bitfinex-derivatives","BTCF0:USTF0",1753984200780,0.5495879,118010.0,118000.0,1.5785322]
["bitfinex-derivatives","BTCF0:USTF0",1753984200980,0.5495879,118010.0,118000.0,1.94069778]
["bitfinex-derivatives","BTCF0:USTF0",1753984201880,0.5495879,118010.0,118000.0,1.5785322]
["bitfinex-derivatives","BTCF0:USTF0",1753984202182,0.5495879,118010.0,118000.0,1.94069778]
["bitfinex-derivatives","BTCF0:USTF0",1753984203378,0.91175348,118010.0,118000.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753984203583,0.91175348,118010.0,118000.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1753984203584,0.5495879,118010.0,118000.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1753984203780,0.91175348,118010.0,118000.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1753984204284,0.91175348,118010.0,118000.0,0.90014]
["bitfinex-derivatives","BTCF0:USTF0",1753984204580,1.27255348,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984205985,1.27355348,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984206277,1.5001479,118010.0,118000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1753984206678,1.86231348,118010.0,118000.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1753984206879,1.86231348,118010.0,118000.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1753984207181,1.86231348,118010.0,118000.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1753984207381,1.86331348,118010.0,118000.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1753984207783,0.3224822,118000.0,117990.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1753984208086,0.9104022,118000.0,117990.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1753984209077,0.5496022,118000.0,117990.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1753984209685,0.5496022,118000.0,117990.0,0.5200365]
["bitfinex-derivatives","BTCF0:USTF0",1753984210183,0.5496022,118000.0,117990.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1753984210384,0.5496422,118000.0,117990.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1753984210981,0.55798495,118000.0,117990.0,0.5200365]
["bitfinex-derivatives","BTCF0:USTF0",1753984211188,0.4303922,118000.0,117990.0,1.24300208]
["bitfinex-derivatives","BTCF0:USTF0",1753984211482,0.5496422,118000.0,117990.0,1.24300208]
["bitfinex-derivatives","BTCF0:USTF0",1753984211882,0.1694908,118010.0,118000.0,0.3248922]
["bitfinex-derivatives","BTCF0:USTF0",1753984212083,0.6343292,118020.0,118010.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1753984212279,0.6343292,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984212480,0.5919578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984212679,0.5919578,118020.0,118010.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1753984212879,0.5919578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984213076,0.5919578,118020.0,118010.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1753984213773,0.5919578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984214179,0.5919578,118020.0,118010.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1753984214379,0.5919578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984214579,0.5939578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984215382,0.5959578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984216584,0.5959578,118020.0,118010.0,0.5200078]
["bitfinex-derivatives","BTCF0:USTF0",1753984217086,0.5959578,118020.0,118010.0,0.88217338]
["bitfinex-derivatives","BTCF0:USTF0",1753984217890,0.5959578,118020.0,118010.0,0.5200098]
["bitfinex-derivatives","BTCF0:USTF0",1753984218184,0.5959578,118020.0,118010.0,0.4466998]
["bitfinex-derivatives","BTCF0:USTF0",1753984218391,0.5495898,118010.0,118000.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1753984218577,0.91175538,118010.0,118000.0,1.4284042]
["bitfinex-derivatives","BTCF0:USTF0",1753984218991,0.91175538,118010.0,118000.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1753984219192,0.91175538,118010.0,118000.0,1.39662]
["bitfinex-derivatives","BTCF0:USTF0",1753984219592,0.91175538,118010.0,118000.0,1.21318]
["bitfinex-derivatives","BTCF0:USTF0",1753984220092,0.91275538,118010.0,118000.0,1.21318]
["bitfinex-derivatives","BTCF0:USTF0",1753984220288,1.27355538,118010.0,118000.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753984220590,0.5496041,118000.0,117990.0,0.01879057]
["bitfinex-derivatives","BTCF0:USTF0",1753984220786,1.27256968,118000.0,117990.0,0.60675057]
["bitfinex-derivatives","BTCF0:USTF0",1753984220986,0.5496041,118000.0,117990.0,0.85343907]
["bitfinex-derivatives","BTCF0:USTF0",1753984221190,0.5496041,118000.0,117990.0,0.9409185]
["bitfinex-derivatives","BTCF0:USTF0",1753984221387,0.5496041,118000.0,117990.0,0.9826985]
["bitfinex-derivatives","BTCF0:USTF0",1753984221887,0.5496041,118000.0,117990.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1753984223492,0.5496041,118000.0,117990.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1753984223792,1.27256968,118000.0,117990.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1753984225094,1.27256968,118000.0,117990.0,0.61949]
["bitfinex-derivatives","BTCF0:USTF0",1753984225489,0.5575686,117990.0,117980.0,0.35305]
["bitfinex-derivatives","BTCF0:USTF0",1753984225694,0.91973418,117990.0,117980.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1753984225890,0.91973418,117990.0,117980.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1753984226084,1.28053418,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984226283,1.2888747,117990.0,117980.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1753984226793,1.2888747,117990.0,117980.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1753984227296,1.2888747,117990.0,117980.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1753984227498,1.2908747,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984227699,1.2908747,117990.0,117980.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753984229693,1.2928747,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984234300,1.8803547,117990.0,117980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753984234795,0.3234017,117960.0,117950.0,1.93790868]
["bitfinex-derivatives","BTCF0:USTF0",1753984235001,0.5576117,117960.0,117950.0,1.67360868]
["bitfinex-derivatives","BTCF0:USTF0",1753984235201,0.5576117,117960.0,117950.0,1.31281168]
["bitfinex-derivatives","BTCF0:USTF0",1753984236097,0.5576117,117960.0,117950.0,1.31381168]
["bitfinex-derivatives","BTCF0:USTF0",1753984236298,0.5576117,117960.0,117950.0,1.14423558]
["bitfinex-derivatives","BTCF0:USTF0",1753984236902,0.5576117,117960.0,117950.0,1.31381168]
["bitfinex-derivatives","BTCF0:USTF0",1753984237200,0.5576117,117960.0,117950.0,1.46922168]
["bitfinex-derivatives","BTCF0:USTF0",1753984237591,0.5576117,117960.0,117950.0,1.47022168]
["bitfinex-derivatives","BTCF0:USTF0",1753984238303,0.5576117,117960.0,117950.0,1.1080561]
["bitfinex-derivatives","BTCF0:USTF0",1753984238497,0.5576117,117960.0,117950.0,1.47022168]
["bitfinex-derivatives","BTCF0:USTF0",1753984238897,0.5576117,117960.0,117950.0,1.30064558]
["bitfinex-derivatives","BTCF0:USTF0",1753984239204,0.5576117,117960.0,117950.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753984241104,0.5576117,117960.0,117950.0,1.1080561]
["bitfinex-derivatives","BTCF0:USTF0",1753984241306,0.5576117,117960.0,117950.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753984241706,0.62556109,117960.0,117950.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753984242402,0.63385064,117960.0,117950.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753984243607,0.62556109,117960.0,117950.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753984244610,0.62556109,117960.0,117950.0,1.108056]
["bitfinex-derivatives","BTCF0:USTF0",1753984244810,0.62556109,117960.0,117950.0,0.88270158]
["bitfinex-derivatives","BTCF0:USTF0",1753984245119,0.62556109,117960.0,117950.0,1.46986158]
["bitfinex-derivatives","BTCF0:USTF0",1753984248210,0.42502109,117960.0,117950.0,1.46986158]
["bitfinex-derivatives","BTCF0:USTF0",1753984248413,0.1695617,117960.0,117950.0,1.83106158]
["bitfinex-derivatives","BTCF0:USTF0",1753984251610,0.1695617,117960.0,117950.0,1.24350158]
["bitfinex-derivatives","BTCF0:USTF0",1753984251811,0.1695617,117960.0,117950.0,1.83142158]
["bitfinex-derivatives","BTCF0:USTF0",1753984252210,0.1695617,117960.0,117950.0,2.09572158]
["bitfinex-derivatives","BTCF0:USTF0",1753984252510,0.1695617,117960.0,117950.0,2.09552158]
["bitfinex-derivatives","BTCF0:USTF0",1753984253506,0.1695617,117960.0,117950.0,1.50780158]
["bitfinex-derivatives","BTCF0:USTF0",1753984253700,0.1695617,117960.0,117950.0,2.09552158]
["bitfinex-derivatives","BTCF0:USTF0",1753984253907,0.1695617,117960.0,117950.0,1.733356]
["bitfinex-derivatives","BTCF0:USTF0",1753984254113,0.3234017,117960.0,117950.0,1.733196]
["bitfinex-derivatives","BTCF0:USTF0",1753984254313,0.5576117,117960.0,117950.0,1.733196]
["bitfinex-derivatives","BTCF0:USTF0",1753984254608,0.5576117,117960.0,117950.0,2.09536158]
["bitfinex-derivatives","BTCF0:USTF0",1753984254813,0.91977728,117960.0,117950.0,0.739946]
["bitfinex-derivatives","BTCF0:USTF0",1753984255020,0.91977728,117960.0,117950.0,1.20031]
["bitfinex-derivatives","BTCF0:USTF0",1753984255316,0.91977728,117960.0,117950.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1753984255508,0.5576117,117960.0,117950.0,1.20027]
["bitfinex-derivatives","BTCF0:USTF0",1753984255706,0.91977728,117960.0,117950.0,0.62191]
["bitfinex-derivatives","BTCF0:USTF0",1753984255911,0.91977728,117960.0,117950.0,0.93514]
["bitfinex-derivatives","BTCF0:USTF0",1753984256111,0.5576117,117960.0,117950.0,0.93514]
["bitfinex-derivatives","BTCF0:USTF0",1753984257208,0.5576117,117960.0,117950.0,1.46688158]
["bitfinex-derivatives","BTCF0:USTF0",1753984258108,0.5576117,117960.0,117950.0,1.104716]
["bitfinex-derivatives","BTCF0:USTF0",1753984258305,0.5576117,117960.0,117950.0,1.46688158]
["bitfinex-derivatives","BTCF0:USTF0",1753984258605,0.5576117,117960.0,117950.0,0.87880158]
["bitfinex-derivatives","BTCF0:USTF0",1753984258806,0.5576117,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984259513,0.1695617,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984259713,0.2178817,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984259913,0.5490717,117960.0,117950.0,1.104876]
["bitfinex-derivatives","BTCF0:USTF0",1753984260118,0.5490717,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984261020,0.5490717,117960.0,117950.0,1.104876]
["bitfinex-derivatives","BTCF0:USTF0",1753984261219,0.5490717,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984262118,0.1695617,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984263114,0.5183317,117960.0,117950.0,1.104876]
["bitfinex-derivatives","BTCF0:USTF0",1753984263316,0.5490717,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984263623,0.5490717,117960.0,117950.0,0.70922558]
["bitfinex-derivatives","BTCF0:USTF0",1753984263815,0.91123728,117960.0,117950.0,1.104876]
["bitfinex-derivatives","BTCF0:USTF0",1753984264023,0.91123728,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984264024,0.5490717,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984264920,0.1695617,117960.0,117950.0,1.46704158]
["bitfinex-derivatives","BTCF0:USTF0",1753984265423,0.1695617,117960.0,117950.0,1.82784158]
["bitfinex-derivatives","BTCF0:USTF0",1753984266416,0.2967253,117970.0,117960.0,0.5146216]
["bitfinex-derivatives","BTCF0:USTF0",1753984266617,0.2967253,117970.0,117960.0,1.59975276]
["bitfinex-derivatives","BTCF0:USTF0",1753984266819,0.2543354,117970.0,117960.0,1.59975276]
["bitfinex-derivatives","BTCF0:USTF0",1753984267121,0.1695472,117970.0,117960.0,1.99121746]
["bitfinex-derivatives","BTCF0:USTF0",1753984267421,0.2967017,117980.0,117970.0,0.3226072]
["bitfinex-derivatives","BTCF0:USTF0",1753984267613,0.2119307,117980.0,117970.0,1.82681278]
["bitfinex-derivatives","BTCF0:USTF0",1753984268627,0.2139307,117980.0,117970.0,1.82681278]
["bitfinex-derivatives","BTCF0:USTF0",1753984270115,0.3688307,117980.0,117970.0,1.23757278]
["bitfinex-derivatives","BTCF0:USTF0",1753984270321,0.5934407,117980.0,117970.0,1.82689278]
["bitfinex-derivatives","BTCF0:USTF0",1753984270517,0.5934407,117980.0,117970.0,1.4646872]
["bitfinex-derivatives","BTCF0:USTF0",1753984270914,0.5934407,117980.0,117970.0,1.1038872]
["bitfinex-derivatives","BTCF0:USTF0",1753984271224,0.5934407,117980.0,117970.0,1.46605278]
["bitfinex-derivatives","BTCF0:USTF0",1753984271722,0.5934407,117980.0,117970.0,1.1038872]
["bitfinex-derivatives","BTCF0:USTF0",1753984271925,0.5934407,117980.0,117970.0,1.82685278]
["bitfinex-derivatives","BTCF0:USTF0",1753984272318,0.5934407,117980.0,117970.0,1.1038872]
["bitfinex-derivatives","BTCF0:USTF0",1753984272517,0.5934407,117980.0,117970.0,1.46605278]
["bitfinex-derivatives","BTCF0:USTF0",1753984272717,0.5934407,117980.0,117970.0,1.82685278]
["bitfinex-derivatives","BTCF0:USTF0",1753984274025,0.5934407,117980.0,117970.0,1.46605278]
["bitfinex-derivatives","BTCF0:USTF0",1753984274324,0.5934407,117980.0,117970.0,1.82685278]
["bitfinex-derivatives","BTCF0:USTF0",1753984275522,0.5934407,117980.0,117970.0,1.46605278]
["bitfinex-derivatives","BTCF0:USTF0",1753984276023,0.30367,117980.0,117970.0,1.46605278]
["bitfinex-derivatives","BTCF0:USTF0",1753984276319,0.4515621,117990.0,117980.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1753984276521,0.81372768,117990.0,117980.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1753984276722,1.17452768,117990.0,117980.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1753984276922,1.17452768,117990.0,117980.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1753984277126,1.17452768,117990.0,117980.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1753984277621,1.17652768,117990.0,117980.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1753984277821,0.81572768,117990.0,117980.0,0.67129]
["bitfinex-derivatives","BTCF0:USTF0",1753984278024,0.81572768,117990.0,117980.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1753984278327,1.02342768,117990.0,117980.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1753984278729,1.02542768,117990.0,117980.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1753984279220,1.38622768,117990.0,117980.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1753984279824,1.02542768,117990.0,117980.0,0.97507]
["bitfinex-derivatives","BTCF0:USTF0",1753984280529,1.02542768,117990.0,117980.0,1.1446029]
["bitfinex-derivatives","BTCF0:USTF0",1753984280927,0.6632621,117990.0,117980.0,1.1446029]
["bitfinex-derivatives","BTCF0:USTF0",1753984281226,0.6348621,117990.0,117980.0,1.50676848]
["bitfinex-derivatives","BTCF0:USTF0",1753984281434,0.2582802,117990.0,117980.0,1.86756848]
["bitfinex-derivatives","BTCF0:USTF0",1753984281630,0.2158983,117990.0,117980.0,1.86756848]
["bitfinex-derivatives","BTCF0:USTF0",1753984283217,0.1735185,117990.0,117980.0,1.86756848]
["bitfinex-derivatives","BTCF0:USTF0",1753984283423,0.1725185,117990.0,117980.0,1.86756848]
["bitfinex-derivatives","BTCF0:USTF0",1753984283924,0.1715185,117990.0,117980.0,1.86756848]
["bitfinex-derivatives","BTCF0:USTF0",1753984284432,0.1705185,117990.0,117980.0,1.86856848]
["bitfinex-derivatives","BTCF0:USTF0",1753984284937,0.1695185,117990.0,117980.0,1.86856848]
["bitfinex-derivatives","BTCF0:USTF0",1753984285134,0.1695185,117990.0,117980.0,1.87682276]
["bitfinex-derivatives","BTCF0:USTF0",1753984285637,0.1695185,117990.0,117980.0,1.94381722]
["bitfinex-derivatives","BTCF0:USTF0",1753984289937,0.0847542,118000.0,117980.0,1.77428432]
["bitfinex-derivatives","BTCF0:USTF0",1753984290141,0.211891,118000.0,117990.0,1.26860418]
["bitfinex-derivatives","BTCF0:USTF0",1753984291333,0.212891,118000.0,117990.0,1.26860418]
["bitfinex-derivatives","BTCF0:USTF0",1753984292034,0.001,118000.0,117990.0,1.63076976]
["bitfinex-derivatives","BTCF0:USTF0",1753984292244,4e-05,118010.0,118000.0,0.5456242]
["bitfinex-derivatives","BTCF0:USTF0",1753984292438,4e-05,118010.0,118000.0,2.21983536]
["bitfinex-derivatives","BTCF0:USTF0",1753984294031,0.1271026,118030.0,118020.0,0.3202254]
["bitfinex-derivatives","BTCF0:USTF0",1753984294032,0.2965752,118030.0,118020.0,0.3202254]
["bitfinex-derivatives","BTCF0:USTF0",1753984294232,0.2541877,118040.0,118030.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1753984294432,0.4035121,118040.0,118030.0,1.26854668]
["bitfinex-derivatives","BTCF0:USTF0",1753984294635,0.5236621,118040.0,118030.0,1.26854668]
["bitfinex-derivatives","BTCF0:USTF0",1753984294836,0.5977721,118040.0,118030.0,1.26854668]
["bitfinex-derivatives","BTCF0:USTF0",1753984295049,0.6280021,118040.0,118030.0,0.9063811]
["bitfinex-derivatives","BTCF0:USTF0",1753984295338,0.6280021,118040.0,118030.0,1.26854668]
["bitfinex-derivatives","BTCF0:USTF0",1753984296840,0.2542081,118050.0,118040.0,0.2184167]
["bitfinex-derivatives","BTCF0:USTF0",1753984297041,0.4203892,118050.0,118040.0,1.85841228]
["bitfinex-derivatives","BTCF0:USTF0",1753984297247,0.1694722,118050.0,118040.0,1.85841228]
["bitfinex-derivatives","BTCF0:USTF0",1753984298142,0.1694722,118050.0,118040.0,1.86441228]
["bitfinex-derivatives","BTCF0:USTF0",1753984299139,0.1694722,118050.0,118040.0,1.93437193]
["bitfinex-derivatives","BTCF0:USTF0",1753984299643,0.1694722,118050.0,118040.0,1.57220635]
["bitfinex-derivatives","BTCF0:USTF0",1753984299842,0.4706922,118050.0,118040.0,1.57220635]
["bitfinex-derivatives","BTCF0:USTF0",1753984300039,0.5009222,118050.0,118040.0,1.93437193]
["bitfinex-derivatives","BTCF0:USTF0",1753984300640,0.86308778,118050.0,118040.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1753984300838,1.25332778,118050.0,118040.0,0.72338]
["bitfinex-derivatives","BTCF0:USTF0",1753984301039,1.25332778,118050.0,118040.0,0.67441]
["bitfinex-derivatives","BTCF0:USTF0",1753984301243,1.25332778,118050.0,118040.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753984302739,1.3154205,118050.0,118040.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1753984304150,1.3154205,118050.0,118040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753984304344,1.3154205,118050.0,118040.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753984305550,1.3154205,118050.0,118040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753984306942,1.3154205,118050.0,118040.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1753984308646,0.8911622,118050.0,118040.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1753984309348,0.8911622,118050.0,118040.0,0.5545666]
["bitfinex-derivatives","BTCF0:USTF0",1753984309750,0.8617222,118050.0,118040.0,0.5545666]
["bitfinex-derivatives","BTCF0:USTF0",1753984310844,0.8911622,118050.0,118040.0,0.5545666]
["bitfinex-derivatives","BTCF0:USTF0",1753984312052,1.9527266,118050.0,118010.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1753984312254,0.6430889,118050.0,118020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984312547,0.1695184,117990.0,117980.0,0.71662276]
["bitfinex-derivatives","BTCF0:USTF0",1753984312740,0.1695184,117990.0,117980.0,0.9808183]
["bitfinex-derivatives","BTCF0:USTF0",1753984313146,0.17815553,117990.0,117980.0,0.6200183]
["bitfinex-derivatives","BTCF0:USTF0",1753984313350,0.17815553,117990.0,117980.0,1.0604683]
["bitfinex-derivatives","BTCF0:USTF0",1753984313553,0.17815553,117990.0,117970.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1753984313554,0.1695328,117980.0,117970.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1753984313849,0.1695328,117980.0,117970.0,0.8300683]
["bitfinex-derivatives","BTCF0:USTF0",1753984314350,0.1695328,117980.0,117970.0,0.9371683]
["bitfinex-derivatives","BTCF0:USTF0",1753984314554,0.1695328,117980.0,117970.0,1.0104283]
["bitfinex-derivatives","BTCF0:USTF0",1753984314853,0.1695328,117980.0,117970.0,1.17737]
["bitfinex-derivatives","BTCF0:USTF0",1753984315047,0.1725328,117980.0,117970.0,1.6016283]
["bitfinex-derivatives","BTCF0:USTF0",1753984315251,0.3286228,117980.0,117970.0,1.6016283]
["bitfinex-derivatives","BTCF0:USTF0",1753984315950,0.1745328,117980.0,117970.0,1.771176]
["bitfinex-derivatives","BTCF0:USTF0",1753984317053,0.1745328,117980.0,117970.0,1.6016283]
["bitfinex-derivatives","BTCF0:USTF0",1753984317252,0.1745328,117980.0,117970.0,1.771176]
["bitfinex-derivatives","BTCF0:USTF0",1753984319349,0.1745328,117980.0,117970.0,1.0104283]
["bitfinex-derivatives","BTCF0:USTF0",1753984319556,0.1745328,117980.0,117970.0,1.770856]
["bitfinex-derivatives","BTCF0:USTF0",1753984320256,0.1745328,117980.0,117970.0,1.7708559]
["bitfinex-derivatives","BTCF0:USTF0",1753984320557,0.1745328,117980.0,117970.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1753984320754,0.3281128,117980.0,117970.0,1.6013083]
["bitfinex-derivatives","BTCF0:USTF0",1753984321056,0.3281128,117980.0,117970.0,1.6016283]
["bitfinex-derivatives","BTCF0:USTF0",1753984321556,0.3281128,117980.0,117970.0,1.5283683]
["bitfinex-derivatives","BTCF0:USTF0",1753984321860,0.3281128,117980.0,117970.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1753984322050,0.3281128,117980.0,117970.0,0.8300683]
["bitfinex-derivatives","BTCF0:USTF0",1753984322245,0.3281128,117980.0,117970.0,1.0353583]
["bitfinex-derivatives","BTCF0:USTF0",1753984322450,0.3281128,117980.0,117970.0,0.6745583]
["bitfinex-derivatives","BTCF0:USTF0",1753984322650,0.3281128,117980.0,117970.0,0.4692683]
["bitfinex-derivatives","BTCF0:USTF0",1753984322856,0.3281128,117980.0,117970.0,0.8300683]
["bitfinex-derivatives","BTCF0:USTF0",1753984323153,0.3281128,117980.0,117970.0,1.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1753984323354,0.1745328,117980.0,117970.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1753984323755,0.1745328,117980.0,117970.0,1.9717859]
["bitfinex-derivatives","BTCF0:USTF0",1753984324058,0.1745328,117980.0,117970.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1753984324461,0.1745328,117980.0,117970.0,1.9717859]
["bitfinex-derivatives","BTCF0:USTF0",1753984324758,0.1745328,117980.0,117970.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1753984325157,0.1745328,117980.0,117970.0,1.9717859]
["bitfinex-derivatives","BTCF0:USTF0",1753984325361,0.1745328,117980.0,117970.0,1.8022383]
["bitfinex-derivatives","BTCF0:USTF0",1753984325749,0.1745328,117980.0,117970.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1753984325954,0.2356328,117980.0,117970.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1753984326159,0.2356328,117980.0,117970.0,1.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1753984326961,0.3281128,117980.0,117970.0,0.8492383]
["bitfinex-derivatives","BTCF0:USTF0",1753984327161,0.3281128,117980.0,117970.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1753984327354,0.3281128,117980.0,117970.0,0.8492383]
["bitfinex-derivatives","BTCF0:USTF0",1753984328050,0.3281128,117980.0,117970.0,1.2100383]
["bitfinex-derivatives","BTCF0:USTF0",1753984328553,0.3281128,117980.0,117970.0,0.8492383]
["bitfinex-derivatives","BTCF0:USTF0",1753984328759,0.3026918,117960.0,117950.0,1.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1753984329060,0.4650518,117960.0,117950.0,0.7360383]
["bitfinex-derivatives","BTCF0:USTF0",1753984329362,0.4650518,117960.0,117950.0,0.8064883]
["bitfinex-derivatives","BTCF0:USTF0",1753984329564,0.4650662,117950.0,117940.0,1.16025]
["bitfinex-derivatives","BTCF0:USTF0",1753984329864,0.4650662,117950.0,117940.0,1.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1753984330556,0.4650662,117950.0,117940.0,0.74303]
["bitfinex-derivatives","BTCF0:USTF0",1753984330756,0.4200562,117950.0,117940.0,1.2162883]
["bitfinex-derivatives","BTCF0:USTF0",1753984331156,0.2869262,117950.0,117940.0,1.2162883]
["bitfinex-derivatives","BTCF0:USTF0",1753984331758,0.2869262,117950.0,117940.0,1.2172883]
["bitfinex-derivatives","BTCF0:USTF0",1753984331962,0.1271794,117960.0,117950.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1753984332153,0.3682312,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984332354,0.5460663,117950.0,117940.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1753984332558,0.5460663,117950.0,117940.0,1.0814483]
["bitfinex-derivatives","BTCF0:USTF0",1753984332757,0.5460663,117950.0,117940.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1753984332758,0.5480663,117950.0,117940.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1753984332961,0.5490663,117950.0,117940.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1753984333558,0.57242351,117950.0,117940.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1753984334154,0.57242351,117950.0,117940.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1753984334361,0.57242351,117950.0,117940.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753984334561,0.5010703,117940.0,117930.0,0.58674]
["bitfinex-derivatives","BTCF0:USTF0",1753984334761,0.5460803,117940.0,117930.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753984335363,0.5010703,117940.0,117930.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753984335564,0.2620703,117940.0,117930.0,1.2162883]
["bitfinex-derivatives","BTCF0:USTF0",1753984335867,0.1695903,117940.0,117930.0,1.15283]
["bitfinex-derivatives","BTCF0:USTF0",1753984336076,0.1695903,117940.0,117930.0,1.5780883]
["bitfinex-derivatives","BTCF0:USTF0",1753984336771,0.3116903,117940.0,117930.0,1.5780883]
["bitfinex-derivatives","BTCF0:USTF0",1753984336970,0.1695903,117940.0,117930.0,1.5780883]
["bitfinex-derivatives","BTCF0:USTF0",1753984337163,0.19294993,117940.0,117930.0,1.7476931]
["bitfinex-derivatives","BTCF0:USTF0",1753984337364,0.19394993,117940.0,117930.0,1.5780883]
["bitfinex-derivatives","BTCF0:USTF0",1753984337562,0.1705903,117940.0,117930.0,1.3234348]
["bitfinex-derivatives","BTCF0:USTF0",1753984337772,0.1705903,117940.0,117930.0,1.5780883]
["bitfinex-derivatives","BTCF0:USTF0",1753984337975,0.1705903,117940.0,117930.0,1.75031]
["bitfinex-derivatives","BTCF0:USTF0",1753984338271,0.3381003,117940.0,117930.0,1.75031]
["bitfinex-derivatives","BTCF0:USTF0",1753984338671,0.4614203,117940.0,117930.0,1.75031]
["bitfinex-derivatives","BTCF0:USTF0",1753984338868,0.4614203,117940.0,117930.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753984339067,0.5470803,117940.0,117930.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753984339266,0.57047119,117940.0,117930.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753984341576,0.99472949,117940.0,117930.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753984341771,0.63821644,117940.0,117930.0,0.79303]
["bitfinex-derivatives","BTCF0:USTF0",1753984342668,1.42701474,117940.0,117930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753984344169,0.573077,117920.0,117910.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1753984344370,1.08491619,117920.0,117910.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1753984344563,0.66065789,117920.0,117910.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1753984345769,0.66065789,117920.0,117910.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753984345971,0.23541789,117920.0,117910.0,1.2162883]
["bitfinex-derivatives","BTCF0:USTF0",1753984347166,0.45997789,117920.0,117910.0,1.8152883]
["bitfinex-derivatives","BTCF0:USTF0",1753984347362,0.66397789,117920.0,117910.0,1.03023]
["bitfinex-derivatives","BTCF0:USTF0",1753984347564,0.66397789,117920.0,117910.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1753984347775,0.66397789,117920.0,117910.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753984347977,0.66397789,117920.0,117910.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1753984348170,0.67257771,117920.0,117910.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1753984348471,0.67257771,117920.0,117910.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1753984348663,1.09683601,117920.0,117910.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1753984348865,0.728605,117910.0,117900.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1753984349075,1.21866559,117910.0,117900.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1753984349375,1.21866559,117910.0,117900.0,0.37981]
["bitfinex-derivatives","BTCF0:USTF0",1753984349570,0.339468,117900.0,117890.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753984349772,0.601388,117900.0,117890.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753984349973,0.601388,117900.0,117890.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753984350370,0.601388,117900.0,117890.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753984350574,0.62481539,117900.0,117890.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753984351069,0.62481539,117900.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984351070,0.1696911,117870.0,117860.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1753984351266,0.2275728,117870.0,117860.0,0.53374]
["bitfinex-derivatives","BTCF0:USTF0",1753984351473,0.2275728,117870.0,117860.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1753984351673,0.4028128,117870.0,117860.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1753984351974,0.4711828,117870.0,117860.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1753984352173,0.4711828,117870.0,117860.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1753984352376,0.4626211,117870.0,117860.0,1.0953583]
["bitfinex-derivatives","BTCF0:USTF0",1753984352577,0.3942511,117870.0,117860.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1753984352774,0.3942511,117870.0,117860.0,1.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1753984352974,0.2500211,117870.0,117860.0,1.0993583]
["bitfinex-derivatives","BTCF0:USTF0",1753984353276,0.2500211,117870.0,117860.0,1.2143283]
["bitfinex-derivatives","BTCF0:USTF0",1753984353476,0.2510211,117870.0,117860.0,1.2203283]
["bitfinex-derivatives","BTCF0:USTF0",1753984353675,0.2510211,117870.0,117860.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1753984353875,0.8514611,117870.0,117860.0,1.2203283]
["bitfinex-derivatives","BTCF0:USTF0",1753984354070,0.28869995,117870.0,117860.0,0.9657756]
["bitfinex-derivatives","BTCF0:USTF0",1753984354472,0.28869995,117870.0,117860.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1753984354673,0.28869995,117870.0,117860.0,1.3900339]
["bitfinex-derivatives","BTCF0:USTF0",1753984354877,0.23937995,117870.0,117860.0,1.3900339]
["bitfinex-derivatives","BTCF0:USTF0",1753984355076,0.1706911,117870.0,117860.0,1.3900339]
["bitfinex-derivatives","BTCF0:USTF0",1753984355272,0.2545266,117880.0,117870.0,0.5939612]
["bitfinex-derivatives","BTCF0:USTF0",1753984355475,0.2545266,117880.0,117870.0,1.3790195]
["bitfinex-derivatives","BTCF0:USTF0",1753984355876,0.3038466,117880.0,117870.0,1.3790195]
["bitfinex-derivatives","BTCF0:USTF0",1753984356076,0.3038466,117880.0,117870.0,1.9820595]
["bitfinex-derivatives","BTCF0:USTF0",1753984356276,0.3038466,117880.0,117870.0,1.8123683]
["bitfinex-derivatives","BTCF0:USTF0",1753984356682,0.3038466,117880.0,117870.0,1.9820595]
["bitfinex-derivatives","BTCF0:USTF0",1753984357883,0.37295976,117880.0,117870.0,1.9910595]
["bitfinex-derivatives","BTCF0:USTF0",1753984358086,0.37295976,117880.0,117870.0,1.8213683]
["bitfinex-derivatives","BTCF0:USTF0",1753984358277,0.37295976,117880.0,117870.0,1.9910592]
["bitfinex-derivatives","BTCF0:USTF0",1753984358679,0.35464976,117880.0,117870.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1753984358876,0.54819976,117880.0,117870.0,1.2183283]
["bitfinex-derivatives","BTCF0:USTF0",1753984359185,0.40596976,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984359682,0.32563976,117880.0,117870.0,1.4020191]
["bitfinex-derivatives","BTCF0:USTF0",1753984359888,0.32563976,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984360194,0.32563976,117880.0,117870.0,1.4020192]
["bitfinex-derivatives","BTCF0:USTF0",1753984360389,0.32563976,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984361495,0.32563976,117880.0,117870.0,1.4020192]
["bitfinex-derivatives","BTCF0:USTF0",1753984361794,0.2575266,117880.0,117870.0,1.4020192]
["bitfinex-derivatives","BTCF0:USTF0",1753984362293,0.2575266,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984363292,0.2575266,117880.0,117870.0,0.9942283]
["bitfinex-derivatives","BTCF0:USTF0",1753984363493,0.6892666,117880.0,117870.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1753984363994,0.6892666,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984364599,0.6892666,117880.0,117870.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1753984364797,0.6892666,117880.0,117870.0,1.2323283]
["bitfinex-derivatives","BTCF0:USTF0",1753984364983,0.6892666,117880.0,117870.0,0.80807]
["bitfinex-derivatives","BTCF0:USTF0",1753984365185,1.1135249,117880.0,117870.0,0.52434]
["bitfinex-derivatives","BTCF0:USTF0",1753984365390,1.1135249,117880.0,117870.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1753984365591,0.6892666,117880.0,117870.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1753984365791,0.6892666,117880.0,117870.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1753984366202,1.1135249,117880.0,117870.0,0.3380512]
["bitfinex-derivatives","BTCF0:USTF0",1753984366402,0.6892666,117880.0,117870.0,0.3380512]
["bitfinex-derivatives","BTCF0:USTF0",1753984366700,1.73984908,117880.0,117870.0,0.3380512]
["bitfinex-derivatives","BTCF0:USTF0",1753984366997,1.31559078,117880.0,117870.0,0.3380512]
["bitfinex-derivatives","BTCF0:USTF0",1753984367200,1.31559078,117880.0,117870.0,0.5242212]
["bitfinex-derivatives","BTCF0:USTF0",1753984367399,1.31559078,117880.0,117870.0,0.5937312]
["bitfinex-derivatives","BTCF0:USTF0",1753984367601,1.31555078,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984369300,1.31555725,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984370395,0.71271725,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984370594,1.31559725,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984371096,1.31559725,117880.0,117870.0,0.7623212]
["bitfinex-derivatives","BTCF0:USTF0",1753984371591,1.31559725,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984372294,0.71271725,117880.0,117870.0,0.7178612]
["bitfinex-derivatives","BTCF0:USTF0",1753984372602,1.31483725,117880.0,117870.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1753984372902,1.31483725,117880.0,117870.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1753984373306,1.73909555,117880.0,117870.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1753984373598,1.31483725,117880.0,117870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753984374705,1.73909555,117880.0,117870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753984374901,1.31483725,117880.0,117870.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1753984375204,1.31483725,117880.0,117870.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1753984376095,0.71271725,117880.0,117870.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1753984376291,1.31907725,117880.0,117870.0,0.73121]
["bitfinex-derivatives","BTCF0:USTF0",1753984376905,1.31907725,117880.0,117870.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1753984377497,1.31919725,117880.0,117870.0,0.80743]
["bitfinex-derivatives","BTCF0:USTF0",1753984377693,1.31919725,117880.0,117870.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1753984377902,1.74345555,117880.0,117870.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1753984378096,1.74345555,117880.0,117870.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753984378603,1.31919725,117880.0,117870.0,0.57113]
["bitfinex-derivatives","BTCF0:USTF0",1753984378804,1.31919725,117880.0,117870.0,0.73865]
["bitfinex-derivatives","BTCF0:USTF0",1753984380205,0.71271725,117880.0,117870.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1753984380406,1.31887725,117880.0,117870.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1753984380601,0.71271725,117880.0,117870.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1753984380902,0.28097725,117880.0,117870.0,1.8450483]
["bitfinex-derivatives","BTCF0:USTF0",1753984381910,0.32788725,117880.0,117870.0,1.7974183]
["bitfinex-derivatives","BTCF0:USTF0",1753984382210,0.28097725,117880.0,117870.0,1.7974183]
["bitfinex-derivatives","BTCF0:USTF0",1753984382407,0.28097725,117880.0,117870.0,1.37316]
["bitfinex-derivatives","BTCF0:USTF0",1753984382707,0.28097725,117880.0,117870.0,1.7974183]
["bitfinex-derivatives","BTCF0:USTF0",1753984383396,0.19612715,117880.0,117870.0,1.9671092]
["bitfinex-derivatives","BTCF0:USTF0",1753984383598,0.1726765,117880.0,117870.0,1.9671092]
["bitfinex-derivatives","BTCF0:USTF0",1753984383799,0.2120913,117890.0,117880.0,0.2173065]
["bitfinex-derivatives","BTCF0:USTF0",1753984384108,0.23553542,117890.0,117880.0,1.3858048]
["bitfinex-derivatives","BTCF0:USTF0",1753984384309,0.2120913,117890.0,117880.0,1.3858048]
["bitfinex-derivatives","BTCF0:USTF0",1753984384505,0.2120913,117890.0,117880.0,0.9615465]
["bitfinex-derivatives","BTCF0:USTF0",1753984384800,0.2120913,117890.0,117880.0,1.3858048]
["bitfinex-derivatives","BTCF0:USTF0",1753984385200,0.2130913,117890.0,117880.0,1.3938048]
["bitfinex-derivatives","BTCF0:USTF0",1753984385398,0.2140913,117890.0,117880.0,1.3581748]
["bitfinex-derivatives","BTCF0:USTF0",1753984387101,0.2140913,117890.0,117880.0,1.3501748]
["bitfinex-derivatives","BTCF0:USTF0",1753984387299,0.2120679,117900.0,117890.0,0.3455421]
["bitfinex-derivatives","BTCF0:USTF0",1753984387499,0.2120679,117900.0,117890.0,1.9924304]
["bitfinex-derivatives","BTCF0:USTF0",1753984387703,0.2544634,117910.0,117900.0,0.5997177]
["bitfinex-derivatives","BTCF0:USTF0",1753984387908,0.2544634,117910.0,117900.0,1.384776]
["bitfinex-derivatives","BTCF0:USTF0",1753984388812,0.3013734,117910.0,117900.0,1.385776]
["bitfinex-derivatives","BTCF0:USTF0",1753984389309,0.3013734,117910.0,117900.0,1.2161283]
["bitfinex-derivatives","BTCF0:USTF0",1753984389902,0.3013734,117910.0,117900.0,0.79187]
["bitfinex-derivatives","BTCF0:USTF0",1753984390104,0.3013734,117910.0,117900.0,1.2161283]
["bitfinex-derivatives","BTCF0:USTF0",1753984390305,0.3023734,117910.0,117900.0,1.2161283]
["bitfinex-derivatives","BTCF0:USTF0",1753984390520,0.6870334,117910.0,117900.0,0.74841]
["bitfinex-derivatives","BTCF0:USTF0",1753984390810,0.6870334,117910.0,117900.0,1.35565]
["bitfinex-derivatives","BTCF0:USTF0",1753984391913,0.6870334,117910.0,117900.0,1.7799083]
["bitfinex-derivatives","BTCF0:USTF0",1753984392108,0.6870334,117910.0,117900.0,1.35565]
["bitfinex-derivatives","BTCF0:USTF0",1753984392816,0.6870334,117910.0,117900.0,1.39911]
["bitfinex-derivatives","BTCF0:USTF0",1753984393110,0.6870334,117910.0,117900.0,1.8233683]
["bitfinex-derivatives","BTCF0:USTF0",1753984393312,0.6870334,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984393509,0.2554634,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984394112,0.2554634,117910.0,117900.0,2.4172743]
["bitfinex-derivatives","BTCF0:USTF0",1753984394311,0.2554634,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984395910,0.3023734,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984396111,0.3334534,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984396312,0.4762134,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984396510,0.3023734,117910.0,117900.0,1.993016]
["bitfinex-derivatives","BTCF0:USTF0",1753984397414,0.0610291,117920.0,117900.0,2.0778355]
["bitfinex-derivatives","BTCF0:USTF0",1753984397615,0.261728,117920.0,117910.0,1.3847616]
["bitfinex-derivatives","BTCF0:USTF0",1753984397815,0.2120246,117920.0,117910.0,1.3847616]
["bitfinex-derivatives","BTCF0:USTF0",1753984398909,0.2130246,117920.0,117910.0,1.3917616]
["bitfinex-derivatives","BTCF0:USTF0",1753984400516,0.2120246,117920.0,117910.0,1.3847616]
["bitfinex-derivatives","BTCF0:USTF0",1753984400713,0.2130246,117920.0,117910.0,1.3847616]
["bitfinex-derivatives","BTCF0:USTF0",1753984401115,0.2120246,117920.0,117910.0,1.3857616]
["bitfinex-derivatives","BTCF0:USTF0",1753984402618,0.2589346,117920.0,117910.0,1.3857616]
["bitfinex-derivatives","BTCF0:USTF0",1753984403426,0.6282246,117920.0,117910.0,1.9914417]
["bitfinex-derivatives","BTCF0:USTF0",1753984403624,0.2120246,117920.0,117910.0,1.9914417]
["bitfinex-derivatives","BTCF0:USTF0",1753984403925,0.2968239,117930.0,117920.0,0.599689]
["bitfinex-derivatives","BTCF0:USTF0",1753984404121,0.2968239,117930.0,117920.0,1.3847473]
["bitfinex-derivatives","BTCF0:USTF0",1753984405423,0.3460139,117930.0,117920.0,1.3847473]
["bitfinex-derivatives","BTCF0:USTF0",1753984406419,0.3470139,117930.0,117920.0,1.3847473]
["bitfinex-derivatives","BTCF0:USTF0",1753984406822,0.5274739,117930.0,117920.0,1.7769483]
["bitfinex-derivatives","BTCF0:USTF0",1753984407022,0.7342239,117930.0,117920.0,1.8202483]
["bitfinex-derivatives","BTCF0:USTF0",1753984407222,0.7342239,117930.0,117920.0,1.1716683]
["bitfinex-derivatives","BTCF0:USTF0",1753984407424,0.7342239,117930.0,117920.0,1.24982]
["bitfinex-derivatives","BTCF0:USTF0",1753984407727,0.6050192,117920.0,117910.0,1.32645]
["bitfinex-derivatives","BTCF0:USTF0",1753984408328,0.6050192,117920.0,117910.0,0.72109]
["bitfinex-derivatives","BTCF0:USTF0",1753984408625,0.6050192,117920.0,117910.0,1.32649]
["bitfinex-derivatives","BTCF0:USTF0",1753984408927,0.6050192,117920.0,117910.0,1.7507483]
["bitfinex-derivatives","BTCF0:USTF0",1753984409426,0.6050192,117920.0,117910.0,1.32649]
["bitfinex-derivatives","BTCF0:USTF0",1753984411722,0.6050192,117920.0,117910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753984412319,1.0292775,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984412730,0.62850802,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984413535,0.62850802,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753984413834,0.63050802,117920.0,117910.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753984414335,0.63050802,117920.0,117910.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1753984414736,0.63050802,117920.0,117910.0,0.52129]
["bitfinex-derivatives","BTCF0:USTF0",1753984414930,0.63050802,117920.0,117910.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1753984415128,0.63150802,117920.0,117910.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1753984415326,0.57338802,117920.0,117910.0,1.1683483]
["bitfinex-derivatives","BTCF0:USTF0",1753984415634,0.2208092,117920.0,117910.0,1.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1753984415826,0.2522892,117920.0,117910.0,1.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1753984416027,0.4009192,117920.0,117910.0,1.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1753984416233,0.4590392,117920.0,117910.0,1.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1753984416732,0.4590392,117920.0,117910.0,1.3814419]
["bitfinex-derivatives","BTCF0:USTF0",1753984417030,0.4009192,117920.0,117910.0,1.9855619]
["bitfinex-derivatives","BTCF0:USTF0",1753984417233,0.4009192,117920.0,117910.0,1.8159283]
["bitfinex-derivatives","BTCF0:USTF0",1753984417835,0.4009192,117920.0,117910.0,1.39167]
["bitfinex-derivatives","BTCF0:USTF0",1753984418025,0.6080192,117920.0,117910.0,1.8159283]
["bitfinex-derivatives","BTCF0:USTF0",1753984420236,0.6080192,117920.0,117910.0,1.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1753984420537,0.6080192,117920.0,117910.0,0.77483]
["bitfinex-derivatives","BTCF0:USTF0",1753984420939,0.6080192,117920.0,117910.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1753984421440,0.6080192,117920.0,117910.0,0.74409]
["bitfinex-derivatives","BTCF0:USTF0",1753984423139,0.6315399,117920.0,117910.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1753984425036,0.9923399,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753984425436,1.4165982,117920.0,117910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753984427239,0.6050621,117890.0,117880.0,1.06704823]
["bitfinex-derivatives","BTCF0:USTF0",1753984427628,0.6050621,117890.0,117880.0,1.11050823]
["bitfinex-derivatives","BTCF0:USTF0",1753984427831,0.6050621,117890.0,117880.0,1.0442883]
["bitfinex-derivatives","BTCF0:USTF0",1753984428036,0.61356026,117890.0,117880.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1753984428435,0.64404995,117890.0,117880.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1753984428738,0.64404995,117890.0,117880.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1753984429145,0.64404995,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984429343,0.65904995,117890.0,117880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984429538,0.65904995,117890.0,117880.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1753984430143,0.65904995,117890.0,117880.0,0.75083]
["bitfinex-derivatives","BTCF0:USTF0",1753984431242,0.65904995,117890.0,117880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1753984431839,0.65904995,117890.0,117880.0,0.75083]
["bitfinex-derivatives","BTCF0:USTF0",1753984434941,0.65904995,117890.0,117880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1753984435636,0.65904995,117890.0,117880.0,0.75083]
["bitfinex-derivatives","BTCF0:USTF0",1753984435841,0.65904995,117890.0,117880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1753984436242,0.65901294,117890.0,117880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1753984436632,1.01981294,117890.0,117880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1753984436833,0.5914266,117880.0,117870.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753984437032,1.1947066,117880.0,117870.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753984437848,1.1947066,117880.0,117870.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1753984438049,1.1967066,117880.0,117870.0,0.75239]
["bitfinex-derivatives","BTCF0:USTF0",1753984438240,1.6209649,117880.0,117870.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753984438543,1.6209649,117880.0,117870.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1753984439051,1.1967066,117880.0,117870.0,0.50437]
["bitfinex-derivatives","BTCF0:USTF0",1753984439346,1.6269649,117880.0,117870.0,0.50537]
["bitfinex-derivatives","BTCF0:USTF0",1753984439541,1.6269649,117880.0,117870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753984439542,1.2027066,117880.0,117870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753984440345,0.5914408,117870.0,117860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984440541,0.5914552,117860.0,117850.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1753984440846,1.1951752,117860.0,117850.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1753984442138,1.1991752,117860.0,117850.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1753984442946,1.1991752,117860.0,117850.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1753984443246,1.1991752,117860.0,117850.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1753984443451,1.2051752,117860.0,117850.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1753984444452,1.2051752,117860.0,117850.0,0.8178483]
["bitfinex-derivatives","BTCF0:USTF0",1753984444750,1.2051752,117860.0,117850.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1753984444949,1.2051752,117860.0,117850.0,0.8178483]
["bitfinex-derivatives","BTCF0:USTF0",1753984445549,1.2051752,117860.0,117850.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1753984446251,1.2051752,117860.0,117850.0,0.8178483]
["bitfinex-derivatives","BTCF0:USTF0",1753984446846,1.2051752,117860.0,117850.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1753984447048,1.2051752,117860.0,117850.0,0.8178483]
["bitfinex-derivatives","BTCF0:USTF0",1753984447954,0.1797052,117860.0,117850.0,1.2221083]
["bitfinex-derivatives","BTCF0:USTF0",1753984448150,0.8325052,117860.0,117850.0,1.2221083]
["bitfinex-derivatives","BTCF0:USTF0",1753984448653,0.8627152,117860.0,117850.0,1.2221083]
["bitfinex-derivatives","BTCF0:USTF0",1753984448852,1.0062352,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984449048,1.0643552,117860.0,117850.0,0.79785]
["bitfinex-derivatives","BTCF0:USTF0",1753984449356,1.0643552,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984449553,0.4607152,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984449856,1.2050952,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984451864,0.6014552,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984452954,0.2288652,117860.0,117850.0,1.16098472]
["bitfinex-derivatives","BTCF0:USTF0",1753984453264,0.1797052,117860.0,117850.0,1.76626472]
["bitfinex-derivatives","BTCF0:USTF0",1753984453657,0.1797052,117860.0,117850.0,1.33070242]
["bitfinex-derivatives","BTCF0:USTF0",1753984453861,0.1797033,117860.0,117850.0,1.93586242]
["bitfinex-derivatives","BTCF0:USTF0",1753984454061,0.1697033,117860.0,117850.0,2.02071862]
["bitfinex-derivatives","BTCF0:USTF0",1753984455568,0.1697033,117860.0,117850.0,1.97828992]
["bitfinex-derivatives","BTCF0:USTF0",1753984456259,0.1697033,117860.0,117850.0,2.24258992]
["bitfinex-derivatives","BTCF0:USTF0",1753984456454,0.1697033,117860.0,117850.0,1.63742992]
["bitfinex-derivatives","BTCF0:USTF0",1753984456658,0.2545529,117870.0,117860.0,0.6047533]
["bitfinex-derivatives","BTCF0:USTF0",1753984456856,0.2545529,117870.0,117860.0,1.32868802]
["bitfinex-derivatives","BTCF0:USTF0",1753984457964,0.2555529,117870.0,117860.0,1.33768802]
["bitfinex-derivatives","BTCF0:USTF0",1753984458857,0.2555529,117870.0,117860.0,1.94188802]
["bitfinex-derivatives","BTCF0:USTF0",1753984459362,0.2565529,117870.0,117860.0,1.94588802]
["bitfinex-derivatives","BTCF0:USTF0",1753984460163,0.2565529,117870.0,117860.0,1.96452406]
["bitfinex-derivatives","BTCF0:USTF0",1753984462568,0.0424186,117880.0,117860.0,1.78814046]
["bitfinex-derivatives","BTCF0:USTF0",1753984462763,0.1697033,117870.0,117860.0,1.42500574]
["bitfinex-derivatives","BTCF0:USTF0",1753984462969,0.1697033,117870.0,117860.0,2.14894046]
["bitfinex-derivatives","BTCF0:USTF0",1753984463271,0.1697033,117870.0,117860.0,2.41267046]
["bitfinex-derivatives","BTCF0:USTF0",1753984463765,0.2121025,117880.0,117870.0,0.6072389]
["bitfinex-derivatives","BTCF0:USTF0",1753984463971,0.2846951,117900.0,117890.0,0.6072101]
["bitfinex-derivatives","BTCF0:USTF0",1753984464167,0.2544851,117900.0,117890.0,2.29578482]
["bitfinex-derivatives","BTCF0:USTF0",1753984465064,0.2564851,117900.0,117890.0,2.30478482]
["bitfinex-derivatives","BTCF0:USTF0",1753984465265,0.3031851,117900.0,117890.0,2.30478482]
["bitfinex-derivatives","BTCF0:USTF0",1753984466175,0.002,117900.0,117890.0,2.30478482]
["bitfinex-derivatives","BTCF0:USTF0",1753984466368,0.003,117900.0,117890.0,2.31178482]
["bitfinex-derivatives","BTCF0:USTF0",1753984466671,0.1726457,117900.0,117890.0,2.31178482]
["bitfinex-derivatives","BTCF0:USTF0",1753984467267,0.1706457,117900.0,117890.0,2.30278482]
["bitfinex-derivatives","BTCF0:USTF0",1753984467470,0.1726457,117900.0,117890.0,2.30378482]
["bitfinex-derivatives","BTCF0:USTF0",1753984467872,0.1706457,117900.0,117890.0,2.30278482]
["bitfinex-derivatives","BTCF0:USTF0",1753984468166,0.1716457,117900.0,117890.0,2.30378482]
["bitfinex-derivatives","BTCF0:USTF0",1753984468766,0.1716457,117900.0,117890.0,2.29678482]
["bitfinex-derivatives","BTCF0:USTF0",1753984469073,0.1716457,117900.0,117890.0,2.36483879]
["bitfinex-derivatives","BTCF0:USTF0",1753984470573,0.2183457,117900.0,117890.0,1.76099879]
["bitfinex-derivatives","BTCF0:USTF0",1753984470870,0.4523357,117900.0,117890.0,1.18224397]
["bitfinex-derivatives","BTCF0:USTF0",1753984471074,0.5258357,117900.0,117890.0,1.32760869]
["bitfinex-derivatives","BTCF0:USTF0",1753984471272,0.5258357,117900.0,117890.0,2.14328869]
["bitfinex-derivatives","BTCF0:USTF0",1753984471568,0.5258357,117900.0,117890.0,1.93064869]
["bitfinex-derivatives","BTCF0:USTF0",1753984471773,0.88897042,117900.0,117890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753984471974,0.88897042,117900.0,117890.0,1.32564]
["bitfinex-derivatives","BTCF0:USTF0",1753984472171,0.5258357,117900.0,117890.0,1.32564]
["bitfinex-derivatives","BTCF0:USTF0",1753984472367,0.5258357,117900.0,117890.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1753984472972,0.5258357,117900.0,117890.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753984473677,0.5258357,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984474182,0.95120058,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984474873,0.5258357,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984477071,0.5258357,117900.0,117890.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1753984477279,0.59448128,117900.0,117890.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1753984478173,0.17587,117890.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753984478378,0.6925794,117870.0,117860.0,1.21848488]
["bitfinex-derivatives","BTCF0:USTF0",1753984478681,0.5486194,117870.0,117860.0,1.82068488]
["bitfinex-derivatives","BTCF0:USTF0",1753984479172,0.6925794,117870.0,117860.0,1.82068488]
["bitfinex-derivatives","BTCF0:USTF0",1753984479866,0.6925794,117870.0,117860.0,1.21848488]
["bitfinex-derivatives","BTCF0:USTF0",1753984480070,0.6935794,117870.0,117860.0,1.82760488]
["bitfinex-derivatives","BTCF0:USTF0",1753984480672,0.70191132,117870.0,117860.0,1.82760488]
["bitfinex-derivatives","BTCF0:USTF0",1753984481176,0.70291132,117870.0,117860.0,1.83160488]
["bitfinex-derivatives","BTCF0:USTF0",1753984482282,0.3413894,117870.0,117860.0,1.83160488]
["bitfinex-derivatives","BTCF0:USTF0",1753984483071,0.34990521,117870.0,117860.0,1.83160488]
["bitfinex-derivatives","BTCF0:USTF0",1753984483271,0.39660521,117870.0,117860.0,1.83160488]
["bitfinex-derivatives","BTCF0:USTF0",1753984483474,0.42851521,117870.0,117860.0,1.22948488]
["bitfinex-derivatives","BTCF0:USTF0",1753984483773,0.4199994,117870.0,117860.0,1.83064488]
["bitfinex-derivatives","BTCF0:USTF0",1753984483969,0.2989641,117870.0,117860.0,2.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1753984484571,0.4246741,117870.0,117860.0,1.22948488]
["bitfinex-derivatives","BTCF0:USTF0",1753984484776,0.5552941,117870.0,117860.0,1.83088488]
["bitfinex-derivatives","BTCF0:USTF0",1753984485077,0.4971741,117870.0,117860.0,1.83088488]
["bitfinex-derivatives","BTCF0:USTF0",1753984485276,0.2989641,117870.0,117860.0,2.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1753984485973,0.2989641,117870.0,117860.0,1.83088488]
["bitfinex-derivatives","BTCF0:USTF0",1753984486175,0.3775741,117870.0,117860.0,1.22948488]
["bitfinex-derivatives","BTCF0:USTF0",1753984486374,0.6521541,117870.0,117860.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1753984486577,0.6521541,117870.0,117860.0,1.4054]
["bitfinex-derivatives","BTCF0:USTF0",1753984486785,0.3456641,117870.0,117860.0,1.83076488]
["bitfinex-derivatives","BTCF0:USTF0",1753984486977,0.2989641,117870.0,117860.0,1.83076488]
["bitfinex-derivatives","BTCF0:USTF0",1753984487377,0.2989641,117870.0,117860.0,2.00046818]
["bitfinex-derivatives","BTCF0:USTF0",1753984488484,0.2989641,117870.0,117860.0,1.83076488]
["bitfinex-derivatives","BTCF0:USTF0",1753984488979,0.2989641,117870.0,117860.0,2.00046818]
["bitfinex-derivatives","BTCF0:USTF0",1753984489381,0.2989641,117870.0,117860.0,1.83076488]
["bitfinex-derivatives","BTCF0:USTF0",1753984489579,0.3308741,117870.0,117860.0,1.83052488]
["bitfinex-derivatives","BTCF0:USTF0",1753984489878,0.4500741,117870.0,117860.0,1.83052488]
["bitfinex-derivatives","BTCF0:USTF0",1753984490681,0.3775741,117870.0,117860.0,1.83052488]
["bitfinex-derivatives","BTCF0:USTF0",1753984491585,0.3775741,117870.0,117860.0,2.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1753984491885,0.2989641,117870.0,117860.0,2.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1753984492886,0.2989641,117870.0,117860.0,1.93785932]
["bitfinex-derivatives","BTCF0:USTF0",1753984495184,0.2565388,117870.0,117860.0,2.30085534]
["bitfinex-derivatives","BTCF0:USTF0",1753984495388,0.2565388,117870.0,117860.0,1.93785932]
["bitfinex-derivatives","BTCF0:USTF0",1753984499678,0.2565388,117870.0,117860.0,1.40356]
["bitfinex-derivatives","BTCF0:USTF0",1753984499883,0.2565388,117870.0,117860.0,1.76623602]
["bitfinex-derivatives","BTCF0:USTF0",1753984500183,0.6082988,117870.0,117860.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1753984500384,0.6082988,117870.0,117860.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1753984500580,0.6082988,117870.0,117860.0,1.76641602]
["bitfinex-derivatives","BTCF0:USTF0",1753984500785,0.4534888,117870.0,117860.0,1.76641602]
["bitfinex-derivatives","BTCF0:USTF0",1753984500987,0.6082988,117870.0,117860.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753984501187,0.6082988,117870.0,117860.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1753984501385,0.6082988,117870.0,117860.0,1.64452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984501589,0.5501788,117870.0,117860.0,1.64452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984501893,0.2565388,117870.0,117860.0,1.64452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984502294,0.3063188,117870.0,117860.0,1.64452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984502493,0.2565388,117870.0,117860.0,1.64452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984502995,0.2565388,117870.0,117860.0,1.81422932]
["bitfinex-derivatives","BTCF0:USTF0",1753984503197,0.1716889,117870.0,117860.0,1.81422932]
["bitfinex-derivatives","BTCF0:USTF0",1753984503698,0.1716889,117870.0,117860.0,2.07852932]
["bitfinex-derivatives","BTCF0:USTF0",1753984505094,0.002,117870.0,117860.0,2.09725418]
["bitfinex-derivatives","BTCF0:USTF0",1753984505285,0.2545238,117880.0,117870.0,0.6059289]
["bitfinex-derivatives","BTCF0:USTF0",1753984505596,0.2545238,117880.0,117870.0,1.69272094]
["bitfinex-derivatives","BTCF0:USTF0",1753984506484,0.2545238,117880.0,117870.0,1.70272094]
["bitfinex-derivatives","BTCF0:USTF0",1753984506485,0.2555238,117880.0,117870.0,1.70272094]
["bitfinex-derivatives","BTCF0:USTF0",1753984506687,0.2555238,117880.0,117870.0,1.34672492]
["bitfinex-derivatives","BTCF0:USTF0",1753984506895,0.2575238,117880.0,117870.0,1.34672492]
["bitfinex-derivatives","BTCF0:USTF0",1753984507286,0.2575238,117880.0,117870.0,1.70972094]
["bitfinex-derivatives","BTCF0:USTF0",1753984508098,0.2575238,117880.0,117870.0,1.69972094]
["bitfinex-derivatives","BTCF0:USTF0",1753984508804,0.2565238,117880.0,117870.0,1.69372094]
["bitfinex-derivatives","BTCF0:USTF0",1753984509493,0.2565238,117880.0,117870.0,1.95802094]
["bitfinex-derivatives","BTCF0:USTF0",1753984510390,0.2565238,117880.0,117870.0,1.95902094]
["bitfinex-derivatives","BTCF0:USTF0",1753984511798,0.2555238,117880.0,117870.0,1.95902094]
["bitfinex-derivatives","BTCF0:USTF0",1753984512596,0.2120823,117890.0,117880.0,0.3434745]
["bitfinex-derivatives","BTCF0:USTF0",1753984512898,0.2120823,117890.0,117880.0,2.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753984513293,0.2120823,117890.0,117880.0,2.29134654]
["bitfinex-derivatives","BTCF0:USTF0",1753984514902,0.2140823,117890.0,117880.0,1.5663545]
["bitfinex-derivatives","BTCF0:USTF0",1753984515100,0.2140823,117890.0,117880.0,2.29234654]
["bitfinex-derivatives","BTCF0:USTF0",1753984515405,0.2140823,117890.0,117880.0,2.55664654]
["bitfinex-derivatives","BTCF0:USTF0",1753984516000,0.2140823,117890.0,117880.0,1.95800654]
["bitfinex-derivatives","BTCF0:USTF0",1753984516196,0.2140823,117890.0,117880.0,2.19301052]
["bitfinex-derivatives","BTCF0:USTF0",1753984516904,0.2140823,117890.0,117880.0,2.55600654]
["bitfinex-derivatives","BTCF0:USTF0",1753984517097,0.2140823,117890.0,117880.0,2.62473143]
["bitfinex-derivatives","BTCF0:USTF0",1753984520210,0.5376323,117890.0,117880.0,2.26181541]
["bitfinex-derivatives","BTCF0:USTF0",1753984520504,0.5957523,117890.0,117880.0,2.26161551]
["bitfinex-derivatives","BTCF0:USTF0",1753984521303,0.5376323,117890.0,117880.0,1.66373551]
["bitfinex-derivatives","BTCF0:USTF0",1753984521509,0.5376323,117890.0,117880.0,2.26165551]
["bitfinex-derivatives","BTCF0:USTF0",1753984522499,0.5840323,117890.0,117880.0,1.66373551]
["bitfinex-derivatives","BTCF0:USTF0",1753984522799,0.6421523,117890.0,117880.0,2.26129551]
["bitfinex-derivatives","BTCF0:USTF0",1753984523105,0.5840323,117890.0,117880.0,1.49406091]
["bitfinex-derivatives","BTCF0:USTF0",1753984523299,0.6421523,117890.0,117880.0,1.49406091]
["bitfinex-derivatives","BTCF0:USTF0",1753984523507,0.6421523,117890.0,117880.0,2.09162091]
["bitfinex-derivatives","BTCF0:USTF0",1753984523804,1.00514832,117890.0,117880.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1753984524009,0.6421523,117890.0,117880.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1753984524310,0.6421523,117890.0,117880.0,1.34415]
["bitfinex-derivatives","BTCF0:USTF0",1753984524509,0.6421523,117890.0,117880.0,2.06723052]
["bitfinex-derivatives","BTCF0:USTF0",1753984524912,0.6421523,117890.0,117880.0,1.89755602]
["bitfinex-derivatives","BTCF0:USTF0",1753984526516,0.6421523,117890.0,117880.0,1.53456]
["bitfinex-derivatives","BTCF0:USTF0",1753984526712,0.6421523,117890.0,117880.0,0.93704]
["bitfinex-derivatives","BTCF0:USTF0",1753984526917,1.00514832,117890.0,117880.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1753984527610,1.36594832,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984528417,1.0029523,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984528717,1.36594832,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984529915,2.03015037,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984530120,1.66935037,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984530820,2.03015037,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984531622,1.66715435,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984531821,2.03015037,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984532222,0.70867435,117890.0,117880.0,0.36399602]
["bitfinex-derivatives","BTCF0:USTF0",1753984532523,0.70867435,117890.0,117880.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1753984532722,0.70867435,117890.0,117880.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1753984532922,1.07167037,117890.0,117880.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1753984533514,0.70867435,117890.0,117880.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1753984533824,0.70867435,117890.0,117880.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1753984534123,0.1726657,117890.0,117880.0,1.66081654]
["bitfinex-derivatives","BTCF0:USTF0",1753984534326,0.1726657,117890.0,117880.0,1.71015654]
["bitfinex-derivatives","BTCF0:USTF0",1753984534812,0.1726602,117890.0,117880.0,1.71015654]
["bitfinex-derivatives","BTCF0:USTF0",1753984537329,0.1726602,117890.0,117880.0,1.05318045]
["bitfinex-derivatives","BTCF0:USTF0",1753984537532,0.1726602,117890.0,117880.0,1.77917249]
["bitfinex-derivatives","BTCF0:USTF0",1753984537932,0.3636902,117890.0,117880.0,1.84350197]
["bitfinex-derivatives","BTCF0:USTF0",1753984538132,0.3636902,117890.0,117880.0,2.01317647]
["bitfinex-derivatives","BTCF0:USTF0",1753984538524,0.4638202,117890.0,117880.0,1.84350197]
["bitfinex-derivatives","BTCF0:USTF0",1753984538727,0.4955302,117890.0,117880.0,1.84350197]
["bitfinex-derivatives","BTCF0:USTF0",1753984539130,0.4955302,117890.0,117880.0,2.01317647]
["bitfinex-derivatives","BTCF0:USTF0",1753984540735,0.5416302,117890.0,117880.0,1.84338197]
["bitfinex-derivatives","BTCF0:USTF0",1753984540934,0.5997502,117890.0,117880.0,1.84338197]
["bitfinex-derivatives","BTCF0:USTF0",1753984541229,0.5997502,117890.0,117880.0,1.41137]
["bitfinex-derivatives","BTCF0:USTF0",1753984541434,0.5997502,117890.0,117880.0,1.77436602]
["bitfinex-derivatives","BTCF0:USTF0",1753984542326,0.5997502,117890.0,117880.0,1.17748602]
["bitfinex-derivatives","BTCF0:USTF0",1753984542527,0.5997502,117890.0,117880.0,1.94420062]
["bitfinex-derivatives","BTCF0:USTF0",1753984542834,0.5997502,117890.0,117880.0,1.77452602]
["bitfinex-derivatives","BTCF0:USTF0",1753984543226,0.5997502,117890.0,117880.0,1.77456602]
["bitfinex-derivatives","BTCF0:USTF0",1753984544732,0.5997502,117890.0,117880.0,0.81449]
["bitfinex-derivatives","BTCF0:USTF0",1753984544932,0.5997502,117890.0,117880.0,1.41117]
["bitfinex-derivatives","BTCF0:USTF0",1753984545943,0.5997502,117890.0,117880.0,1.77416602]
["bitfinex-derivatives","BTCF0:USTF0",1753984547235,0.5997502,117890.0,117880.0,1.41117]
["bitfinex-derivatives","BTCF0:USTF0",1753984547741,0.96274622,117890.0,117880.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1753984548032,1.32354622,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753984548429,1.92018622,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753984550935,1.5571902,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753984551136,1.92018622,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753984551727,1.5571902,117890.0,117880.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1753984552040,1.5571902,117890.0,117880.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1753984552238,1.92018622,117890.0,117880.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1753984552436,1.5571902,117890.0,117880.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1753984554437,1.92018622,117890.0,117880.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1753984555039,0.9605502,117890.0,117880.0,0.62531602]
["bitfinex-derivatives","BTCF0:USTF0",1753984555342,1.5565502,117890.0,117880.0,0.81668602]
["bitfinex-derivatives","BTCF0:USTF0",1753984556131,1.5565502,117890.0,117880.0,0.45369]
["bitfinex-derivatives","BTCF0:USTF0",1753984557038,0.5997502,117890.0,117880.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1753984557343,0.5997502,117890.0,117880.0,0.80930602]
["bitfinex-derivatives","BTCF0:USTF0",1753984557642,0.5997502,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984561437,0.5416302,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984561637,0.5997502,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984562243,0.1726602,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984562545,0.4878602,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984562736,0.5459802,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984563445,0.5936302,117890.0,117880.0,1.17010602]
["bitfinex-derivatives","BTCF0:USTF0",1753984563842,0.1726602,117890.0,117880.0,1.70277654]
["bitfinex-derivatives","BTCF0:USTF0",1753984566946,0.1726602,117890.0,117880.0,1.77060214]
["bitfinex-derivatives","BTCF0:USTF0",1753984568737,0.1726602,117890.0,117880.0,2.03490214]
["bitfinex-derivatives","BTCF0:USTF0",1753984569640,0.0424115,117900.0,117880.0,1.35824305]
["bitfinex-derivatives","BTCF0:USTF0",1753984569844,0.1696491,117900.0,117890.0,1.73060462]
["bitfinex-derivatives","BTCF0:USTF0",1753984570244,0.1696491,117900.0,117890.0,1.3676086]
["bitfinex-derivatives","BTCF0:USTF0",1753984570850,0.1706491,117900.0,117890.0,1.3676086]
["bitfinex-derivatives","BTCF0:USTF0",1753984571051,0.1726491,117900.0,117890.0,1.3766086]
["bitfinex-derivatives","BTCF0:USTF0",1753984571249,0.2120224,117920.0,117910.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1753984571449,0.2613124,117920.0,117910.0,1.8245714]
["bitfinex-derivatives","BTCF0:USTF0",1753984571641,0.2120224,117920.0,117910.0,2.55056344]
["bitfinex-derivatives","BTCF0:USTF0",1753984572152,0.2968223,117930.0,117910.0,2.52215574]
["bitfinex-derivatives","BTCF0:USTF0",1753984572353,0.3461123,117930.0,117920.0,1.12404304]
["bitfinex-derivatives","BTCF0:USTF0",1753984572852,0.3461123,117930.0,117920.0,1.13909216]
["bitfinex-derivatives","BTCF0:USTF0",1753984573040,0.254419,117930.0,117920.0,1.13909216]
["bitfinex-derivatives","BTCF0:USTF0",1753984573241,0.1696148,117930.0,117920.0,1.13909216]
["bitfinex-derivatives","BTCF0:USTF0",1753984573445,0.2967944,117940.0,117920.0,1.13908446]
["bitfinex-derivatives","BTCF0:USTF0",1753984573651,0.3460844,117940.0,117930.0,1.15812122]
["bitfinex-derivatives","BTCF0:USTF0",1753984573849,0.3036846,117940.0,117930.0,1.15812122]
["bitfinex-derivatives","BTCF0:USTF0",1753984574557,0.0423939,117950.0,117930.0,1.00709685]
["bitfinex-derivatives","BTCF0:USTF0",1753984574750,0.3460649,117950.0,117940.0,0.89338422]
["bitfinex-derivatives","BTCF0:USTF0",1753984575345,0.3460649,117950.0,117940.0,0.5303882]
["bitfinex-derivatives","BTCF0:USTF0",1753984575546,0.3460649,117950.0,117940.0,0.89338422]
["bitfinex-derivatives","BTCF0:USTF0",1753984575952,0.3460649,117950.0,117940.0,0.96118767]
["bitfinex-derivatives","BTCF0:USTF0",1753984576259,0.3480649,117950.0,117940.0,0.97518767]
["bitfinex-derivatives","BTCF0:USTF0",1753984576555,0.4893249,117950.0,117940.0,0.97518767]
["bitfinex-derivatives","BTCF0:USTF0",1753984577052,0.3804249,117950.0,117940.0,0.97518767]
["bitfinex-derivatives","BTCF0:USTF0",1753984577257,0.3480649,117950.0,117940.0,0.97518767]
["bitfinex-derivatives","BTCF0:USTF0",1753984578848,0.3480649,117950.0,117940.0,0.61219165]
["bitfinex-derivatives","BTCF0:USTF0",1753984579151,0.3804249,117950.0,117940.0,0.44479947]
["bitfinex-derivatives","BTCF0:USTF0",1753984579361,0.7352249,117950.0,117940.0,1.03975947]
["bitfinex-derivatives","BTCF0:USTF0",1753984579654,0.3056684,117950.0,117940.0,1.57014767]
["bitfinex-derivatives","BTCF0:USTF0",1753984580162,0.4469284,117950.0,117940.0,1.57014767]
["bitfinex-derivatives","BTCF0:USTF0",1753984580365,0.4469284,117950.0,117940.0,1.20934767]
["bitfinex-derivatives","BTCF0:USTF0",1753984580658,0.6938284,117950.0,117940.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1753984581157,0.6938284,117950.0,117940.0,1.31501947]
["bitfinex-derivatives","BTCF0:USTF0",1753984581459,0.6938284,117950.0,117940.0,1.48460767]
["bitfinex-derivatives","BTCF0:USTF0",1753984583658,0.3018882,117950.0,117940.0,1.48460767]
["bitfinex-derivatives","BTCF0:USTF0",1753984583852,0.003,117950.0,117940.0,1.94410369]
["bitfinex-derivatives","BTCF0:USTF0",1753984584054,0.003,117950.0,117940.0,1.58110767]
["bitfinex-derivatives","BTCF0:USTF0",1753984584252,0.1725738,117950.0,117940.0,1.58110767]
["bitfinex-derivatives","BTCF0:USTF0",1753984584456,0.05229,117950.0,117940.0,1.58110767]
["bitfinex-derivatives","BTCF0:USTF0",1753984584661,0.003,117950.0,117940.0,2.20840369]
["bitfinex-derivatives","BTCF0:USTF0",1753984584861,0.003,117950.0,117940.0,1.84540767]
["bitfinex-derivatives","BTCF0:USTF0",1753984585253,0.1725738,117950.0,117940.0,1.84540767]
["bitfinex-derivatives","BTCF0:USTF0",1753984585550,0.003,117950.0,117940.0,1.84540767]
["bitfinex-derivatives","BTCF0:USTF0",1753984585756,0.1725738,117950.0,117940.0,1.84540767]
["bitfinex-derivatives","BTCF0:USTF0",1753984586858,0.003,117950.0,117940.0,1.84540767]
["bitfinex-derivatives","BTCF0:USTF0",1753984587047,0.003,117950.0,117940.0,2.20840369]
["bitfinex-derivatives","BTCF0:USTF0",1753984587258,0.2572466,117970.0,117960.0,0.2543212]
["bitfinex-derivatives","BTCF0:USTF0",1753984587259,0.2119362,117970.0,117960.0,0.2543212]
["bitfinex-derivatives","BTCF0:USTF0",1753984587450,0.3420271,117980.0,117970.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1753984587659,0.299641,117980.0,117970.0,0.89334102]
["bitfinex-derivatives","BTCF0:USTF0",1753984588959,0.2572549,117980.0,117970.0,0.89334102]
["bitfinex-derivatives","BTCF0:USTF0",1753984589466,0.2148708,117980.0,117970.0,0.89334102]
["bitfinex-derivatives","BTCF0:USTF0",1753984589763,0.2148708,117980.0,117970.0,0.90741206]
["bitfinex-derivatives","BTCF0:USTF0",1753984589964,0.2148708,117980.0,117970.0,0.89334102]
["bitfinex-derivatives","BTCF0:USTF0",1753984590362,0.2148708,117980.0,117970.0,1.48810102]
["bitfinex-derivatives","BTCF0:USTF0",1753984590764,0.2148708,117980.0,117970.0,1.56558281]
["bitfinex-derivatives","BTCF0:USTF0",1753984590961,0.2148708,117980.0,117970.0,1.55162146]
["bitfinex-derivatives","BTCF0:USTF0",1753984592062,0.6106108,117980.0,117970.0,1.55162146]
["bitfinex-derivatives","BTCF0:USTF0",1753984592267,0.6106108,117980.0,117970.0,1.55262146]
["bitfinex-derivatives","BTCF0:USTF0",1753984592471,0.6106108,117980.0,117970.0,1.81692146]
["bitfinex-derivatives","BTCF0:USTF0",1753984593564,0.1695408,117980.0,117970.0,1.81692146]
["bitfinex-derivatives","BTCF0:USTF0",1753984593773,0.3420014,117990.0,117970.0,1.81691386]
["bitfinex-derivatives","BTCF0:USTF0",1753984593969,0.3420014,117990.0,117980.0,0.59404716]
["bitfinex-derivatives","BTCF0:USTF0",1753984594365,0.6391314,117990.0,117980.0,0.59404716]
["bitfinex-derivatives","BTCF0:USTF0",1753984594575,0.7377414,117990.0,117980.0,0.59404716]
["bitfinex-derivatives","BTCF0:USTF0",1753984594963,0.7397414,117990.0,117980.0,0.59404716]
["bitfinex-derivatives","BTCF0:USTF0",1753984595360,0.7397414,117990.0,117980.0,0.7642107]
["bitfinex-derivatives","BTCF0:USTF0",1753984595567,0.7377414,117990.0,117980.0,1.18872716]
["bitfinex-derivatives","BTCF0:USTF0",1753984595765,0.7377414,117990.0,117980.0,1.19972716]
["bitfinex-derivatives","BTCF0:USTF0",1753984595766,0.7387414,117990.0,117980.0,1.19972716]
["bitfinex-derivatives","BTCF0:USTF0",1753984595967,0.7387414,117990.0,117980.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1753984596262,0.7387414,117990.0,117980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753984596467,1.52405786,117990.0,117980.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1753984596965,0.6106007,117980.0,117970.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1753984597167,0.6106007,117980.0,117970.0,1.0284851]
["bitfinex-derivatives","BTCF0:USTF0",1753984597367,0.6106007,117980.0,117970.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1753984597572,0.9714007,117980.0,117970.0,0.85894]
["bitfinex-derivatives","BTCF0:USTF0",1753984598169,0.6106007,117980.0,117970.0,1.0304851]
["bitfinex-derivatives","BTCF0:USTF0",1753984598368,0.9744007,117980.0,117970.0,0.7661851]
["bitfinex-derivatives","BTCF0:USTF0",1753984598568,0.9744007,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984599174,0.99768243,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984599367,0.9744007,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984599568,0.99768104,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984599970,0.63688104,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984600170,0.63688104,117980.0,117970.0,0.7661851]
["bitfinex-derivatives","BTCF0:USTF0",1753984600372,0.99768104,117980.0,117970.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753984601078,0.99768104,117980.0,117970.0,0.7661851]
["bitfinex-derivatives","BTCF0:USTF0",1753984601275,0.99768104,117980.0,117970.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1753984601986,0.99768104,117980.0,117970.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1753984602180,0.99768104,117980.0,117970.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1753984602490,0.99768104,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984602686,0.99768104,117980.0,117970.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753984603583,0.99768104,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984603788,1.4221975,117980.0,117970.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753984606585,0.99768104,117980.0,117970.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753984611393,1.4221975,117980.0,117970.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753984612294,0.99768104,117980.0,117970.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1753984612486,0.99768104,117980.0,117970.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1753984612682,0.99768104,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984612887,0.99768104,117980.0,117970.0,0.45199646]
["bitfinex-derivatives","BTCF0:USTF0",1753984613993,0.99768104,117980.0,117970.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1753984616098,0.99776141,117980.0,117970.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1753984617297,0.99776141,117980.0,117970.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1753984618798,0.99776141,117980.0,117970.0,0.37879045]
["bitfinex-derivatives","BTCF0:USTF0",1753984620299,0.99776141,117980.0,117970.0,0.37133045]
["bitfinex-derivatives","BTCF0:USTF0",1753984620495,1.36016186,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984620698,0.6262039,117950.0,117940.0,0.71105345]
["bitfinex-derivatives","BTCF0:USTF0",1753984620902,1.34940435,117950.0,117940.0,0.06780345]
["bitfinex-derivatives","BTCF0:USTF0",1753984621094,0.3564083,117940.0,117930.0,1.75568945]
["bitfinex-derivatives","BTCF0:USTF0",1753984621399,0.6262183,117940.0,117930.0,1.75568945]
["bitfinex-derivatives","BTCF0:USTF0",1753984621603,0.6262183,117940.0,117930.0,1.393289]
["bitfinex-derivatives","BTCF0:USTF0",1753984621801,0.6262183,117940.0,117930.0,1.58609045]
["bitfinex-derivatives","BTCF0:USTF0",1753984622506,0.6262183,117940.0,117930.0,1.75569315]
["bitfinex-derivatives","BTCF0:USTF0",1753984622803,0.6262183,117940.0,117930.0,1.81822299]
["bitfinex-derivatives","BTCF0:USTF0",1753984623003,0.6322183,117940.0,117930.0,1.45842299]
["bitfinex-derivatives","BTCF0:USTF0",1753984624199,0.6322183,117940.0,117930.0,0.70838029]
["bitfinex-derivatives","BTCF0:USTF0",1753984624404,0.6352183,117940.0,117930.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1753984624905,0.6352183,117940.0,117930.0,1.0475327]
["bitfinex-derivatives","BTCF0:USTF0",1753984625406,0.6352183,117940.0,117930.0,1.47246299]
["bitfinex-derivatives","BTCF0:USTF0",1753984626299,0.6352183,117940.0,117930.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1753984626499,0.6352183,117940.0,117930.0,0.86389]
["bitfinex-derivatives","BTCF0:USTF0",1753984626699,0.64933549,117940.0,117930.0,0.87135]
["bitfinex-derivatives","BTCF0:USTF0",1753984627301,0.64933549,117940.0,117930.0,1.0409527]
["bitfinex-derivatives","BTCF0:USTF0",1753984627502,0.64933549,117940.0,117930.0,1.46588299]
["bitfinex-derivatives","BTCF0:USTF0",1753984628306,0.6352183,117940.0,117930.0,1.46588299]
["bitfinex-derivatives","BTCF0:USTF0",1753984630907,0.6352183,117940.0,117930.0,1.20158299]
["bitfinex-derivatives","BTCF0:USTF0",1753984632006,0.9960183,117940.0,117930.0,1.20158299]
["bitfinex-derivatives","BTCF0:USTF0",1753984632209,0.6352183,117940.0,117930.0,1.20158299]
["bitfinex-derivatives","BTCF0:USTF0",1753984632509,0.9960183,117940.0,117930.0,1.20158299]
["bitfinex-derivatives","BTCF0:USTF0",1753984633006,0.9960183,117940.0,117930.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753984633206,1.42094859,117940.0,117930.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1753984633600,1.42094859,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984633802,2.01538859,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984634311,1.5904583,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984635008,0.3564227,117930.0,117920.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1753984635206,0.6262327,117930.0,117920.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1753984636308,0.9960327,117930.0,117920.0,0.59955]
["bitfinex-derivatives","BTCF0:USTF0",1753984636613,0.9990327,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984642111,0.6382327,117930.0,117920.0,0.44408029]
["bitfinex-derivatives","BTCF0:USTF0",1753984642311,0.9990327,117930.0,117920.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1753984642512,0.9990327,117930.0,117920.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1753984642711,0.9990327,117930.0,117920.0,0.59959]
["bitfinex-derivatives","BTCF0:USTF0",1753984645019,0.9990327,117930.0,117920.0,1.13937812]
["bitfinex-derivatives","BTCF0:USTF0",1753984646414,0.6382327,117930.0,117920.0,1.13937812]
["bitfinex-derivatives","BTCF0:USTF0",1753984646709,0.6382327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984646914,0.9990327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984647113,0.6382327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984647313,0.9990327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984647614,0.9990327,117930.0,117920.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1753984647810,0.6382327,117930.0,117920.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1753984648017,0.9990327,117930.0,117920.0,0.60705]
["bitfinex-derivatives","BTCF0:USTF0",1753984649321,0.9990327,117930.0,117920.0,1.13937812]
["bitfinex-derivatives","BTCF0:USTF0",1753984650232,0.9990327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984652433,0.9990327,117930.0,117920.0,1.13937812]
["bitfinex-derivatives","BTCF0:USTF0",1753984652732,0.9990327,117930.0,117920.0,0.96976122]
["bitfinex-derivatives","BTCF0:USTF0",1753984653533,0.9990327,117930.0,117920.0,1.13937812]
["bitfinex-derivatives","BTCF0:USTF0",1753984657329,0.9908156,117900.0,117890.0,0.28334605]
["bitfinex-derivatives","BTCF0:USTF0",1753984657529,1.35352682,117900.0,117890.0,0.28334605]
["bitfinex-derivatives","BTCF0:USTF0",1753984658234,0.9908156,117900.0,117890.0,0.28334605]
["bitfinex-derivatives","BTCF0:USTF0",1753984658733,0.9968156,117900.0,117890.0,0.28434605]
["bitfinex-derivatives","BTCF0:USTF0",1753984660234,0.9998156,117900.0,117890.0,0.28434605]
["bitfinex-derivatives","BTCF0:USTF0",1753984660430,0.9998156,117900.0,117890.0,0.02004605]
["bitfinex-derivatives","BTCF0:USTF0",1753984660630,1.01290304,117900.0,117890.0,0.02004605]
["bitfinex-derivatives","BTCF0:USTF0",1753984663639,1.01290304,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984663835,1.37561426,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984665138,1.01290304,117900.0,117890.0,0.36371122]
["bitfinex-derivatives","BTCF0:USTF0",1753984665540,1.60742304,117900.0,117890.0,0.37117122]
["bitfinex-derivatives","BTCF0:USTF0",1753984667538,1.01290304,117900.0,117890.0,0.37117122]
["bitfinex-derivatives","BTCF0:USTF0",1753984668640,1.01290304,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984671042,1.01290304,117900.0,117890.0,0.36371122]
["bitfinex-derivatives","BTCF0:USTF0",1753984672434,1.08231468,117900.0,117890.0,0.36371122]
["bitfinex-derivatives","BTCF0:USTF0",1753984673641,1.08231468,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984674146,0.6390156,117900.0,117890.0,1.12789122]
["bitfinex-derivatives","BTCF0:USTF0",1753984674445,0.6390156,117900.0,117890.0,1.13255122]
["bitfinex-derivatives","BTCF0:USTF0",1753984675446,0.6390156,117900.0,117890.0,1.12789122]
["bitfinex-derivatives","BTCF0:USTF0",1753984676341,0.6519786,117900.0,117890.0,0.95823122]
["bitfinex-derivatives","BTCF0:USTF0",1753984676539,1.08366004,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984676740,1.44446004,117900.0,117890.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753984676946,1.08174882,117900.0,117890.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753984677147,1.08174882,117900.0,117890.0,0.95823122]
["bitfinex-derivatives","BTCF0:USTF0",1753984677446,1.08174882,117900.0,117890.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753984677747,1.08174882,117900.0,117890.0,0.95823122]
["bitfinex-derivatives","BTCF0:USTF0",1753984678147,1.08174882,117900.0,117890.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753984680448,1.44446004,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984680650,2.03894004,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984680848,0.6122988,117870.0,117860.0,0.6536188]
["bitfinex-derivatives","BTCF0:USTF0",1753984681054,0.6122988,117870.0,117860.0,1.417802]
["bitfinex-derivatives","BTCF0:USTF0",1753984681755,0.6122988,117870.0,117860.0,1.39865442]
["bitfinex-derivatives","BTCF0:USTF0",1753984682546,0.6132988,117870.0,117860.0,1.39965442]
["bitfinex-derivatives","BTCF0:USTF0",1753984683748,0.6132988,117870.0,117860.0,0.79771442]
["bitfinex-derivatives","BTCF0:USTF0",1753984684049,0.6132988,117870.0,117860.0,1.12789442]
["bitfinex-derivatives","BTCF0:USTF0",1753984684748,0.62592718,117870.0,117860.0,1.12789442]
["bitfinex-derivatives","BTCF0:USTF0",1753984685053,0.98672718,117870.0,117860.0,0.96565122]
["bitfinex-derivatives","BTCF0:USTF0",1753984685248,0.98672718,117870.0,117860.0,0.7726432]
["bitfinex-derivatives","BTCF0:USTF0",1753984685550,0.98672718,117870.0,117860.0,0.96565122]
["bitfinex-derivatives","BTCF0:USTF0",1753984685952,0.98672718,117870.0,117860.0,1.13535442]
["bitfinex-derivatives","BTCF0:USTF0",1753984686451,0.98672718,117870.0,117860.0,0.96561122]
["bitfinex-derivatives","BTCF0:USTF0",1753984686851,0.98672718,117870.0,117860.0,1.13531442]
["bitfinex-derivatives","BTCF0:USTF0",1753984687052,0.98672718,117870.0,117860.0,0.7726032]
["bitfinex-derivatives","BTCF0:USTF0",1753984687248,0.98672718,117870.0,117860.0,0.96561122]
["bitfinex-derivatives","BTCF0:USTF0",1753984687449,0.98672718,117870.0,117860.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1753984687641,0.98672718,117870.0,117860.0,0.54087442]
["bitfinex-derivatives","BTCF0:USTF0",1753984687845,0.98672718,117870.0,117860.0,0.37117122]
["bitfinex-derivatives","BTCF0:USTF0",1753984688056,1.3494384,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984689046,0.98672718,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984689849,0.98672718,117870.0,117860.0,0.36371122]
["bitfinex-derivatives","BTCF0:USTF0",1753984690955,0.98672718,117870.0,117860.0,0.53341442]
["bitfinex-derivatives","BTCF0:USTF0",1753984691159,0.98672718,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984691454,0.98672718,117870.0,117860.0,0.36371122]
["bitfinex-derivatives","BTCF0:USTF0",1753984693655,0.98672718,117870.0,117860.0,0.53341442]
["bitfinex-derivatives","BTCF0:USTF0",1753984694753,0.9740988,117870.0,117860.0,0.53341442]
["bitfinex-derivatives","BTCF0:USTF0",1753984694961,0.9740988,117870.0,117860.0,0.54087442]
["bitfinex-derivatives","BTCF0:USTF0",1753984696362,0.6132988,117870.0,117860.0,0.54087442]
["bitfinex-derivatives","BTCF0:USTF0",1753984696660,0.2171488,117870.0,117860.0,0.54553442]
["bitfinex-derivatives","BTCF0:USTF0",1753984697460,0.5185788,117870.0,117860.0,0.54553442]
["bitfinex-derivatives","BTCF0:USTF0",1753984697759,0.6132988,117870.0,117860.0,0.54553442]
["bitfinex-derivatives","BTCF0:USTF0",1753984698961,0.6132988,117870.0,117860.0,0.80517442]
["bitfinex-derivatives","BTCF0:USTF0",1753984699157,0.6132988,117870.0,117860.0,0.63547122]
["bitfinex-derivatives","BTCF0:USTF0",1753984699352,0.9740988,117870.0,117860.0,1.22233122]
["bitfinex-derivatives","BTCF0:USTF0",1753984699956,0.9740988,117870.0,117860.0,1.39203442]
["bitfinex-derivatives","BTCF0:USTF0",1753984700153,0.6132988,117870.0,117860.0,1.39203442]
["bitfinex-derivatives","BTCF0:USTF0",1753984702053,0.6132988,117870.0,117860.0,1.0293232]
["bitfinex-derivatives","BTCF0:USTF0",1753984702258,0.6132988,117870.0,117860.0,1.39203442]
["bitfinex-derivatives","BTCF0:USTF0",1753984704064,0.6132988,117870.0,117860.0,1.39945442]
["bitfinex-derivatives","BTCF0:USTF0",1753984704765,0.6132988,117870.0,117860.0,1.13515442]
["bitfinex-derivatives","BTCF0:USTF0",1753984705864,0.9740988,117870.0,117860.0,0.96545122]
["bitfinex-derivatives","BTCF0:USTF0",1753984706065,0.9740988,117870.0,117860.0,1.13515442]
["bitfinex-derivatives","BTCF0:USTF0",1753984706258,0.9740988,117870.0,117860.0,0.96545122]
["bitfinex-derivatives","BTCF0:USTF0",1753984706458,0.9740988,117870.0,117860.0,0.7724432]
["bitfinex-derivatives","BTCF0:USTF0",1753984706658,0.9740988,117870.0,117860.0,0.96545122]
["bitfinex-derivatives","BTCF0:USTF0",1753984706854,0.9740988,117870.0,117860.0,1.13515442]
["bitfinex-derivatives","BTCF0:USTF0",1753984707062,0.6132988,117870.0,117860.0,1.13515442]
["bitfinex-derivatives","BTCF0:USTF0",1753984707370,0.9740988,117870.0,117860.0,0.96545122]
["bitfinex-derivatives","BTCF0:USTF0",1753984707667,0.6104688,117870.0,117860.0,0.96541122]
["bitfinex-derivatives","BTCF0:USTF0",1753984707862,0.9712688,117870.0,117860.0,1.13511442]
["bitfinex-derivatives","BTCF0:USTF0",1753984708059,0.6104688,117870.0,117860.0,1.13511442]
["bitfinex-derivatives","BTCF0:USTF0",1753984708259,0.6104688,117870.0,117860.0,0.7724032]
["bitfinex-derivatives","BTCF0:USTF0",1753984708563,0.6104688,117870.0,117860.0,1.13511442]
["bitfinex-derivatives","BTCF0:USTF0",1753984708765,0.6104688,117870.0,117860.0,0.54087442]
["bitfinex-derivatives","BTCF0:USTF0",1753984708962,0.9712688,117870.0,117860.0,0.96541122]
["bitfinex-derivatives","BTCF0:USTF0",1753984709961,0.9712688,117870.0,117860.0,0.37117122]
["bitfinex-derivatives","BTCF0:USTF0",1753984710165,0.9712688,117870.0,117860.0,0.96541122]
["bitfinex-derivatives","BTCF0:USTF0",1753984711059,0.9712688,117870.0,117860.0,0.37117122]
["bitfinex-derivatives","BTCF0:USTF0",1753984711260,0.9712688,117870.0,117860.0,0.96537122]
["bitfinex-derivatives","BTCF0:USTF0",1753984711863,0.6104688,117870.0,117860.0,0.96537122]
["bitfinex-derivatives","BTCF0:USTF0",1753984712366,0.9712688,117870.0,117860.0,0.96537122]
["bitfinex-derivatives","BTCF0:USTF0",1753984714467,1.33398002,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984714660,1.33398002,117870.0,117860.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753984715166,1.33398002,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984715462,1.33398002,117870.0,117860.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753984715664,1.33398002,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753984716167,0.6068921,117840.0,117830.0,2.50183141]
["bitfinex-derivatives","BTCF0:USTF0",1753984716373,0.6068921,117840.0,117830.0,2.20269449]
["bitfinex-derivatives","BTCF0:USTF0",1753984716560,0.6068921,117840.0,117830.0,2.56540571]
["bitfinex-derivatives","BTCF0:USTF0",1753984716862,0.6068921,117840.0,117830.0,2.73515221]
["bitfinex-derivatives","BTCF0:USTF0",1753984717067,0.6068921,117840.0,117830.0,2.22089048]
["bitfinex-derivatives","BTCF0:USTF0",1753984717368,0.6068921,117840.0,117830.0,2.5922617]
["bitfinex-derivatives","BTCF0:USTF0",1753984717567,0.6068921,117840.0,117830.0,2.4225152]
["bitfinex-derivatives","BTCF0:USTF0",1753984717770,0.6078921,117840.0,117830.0,2.4275152]
["bitfinex-derivatives","BTCF0:USTF0",1753984718265,0.9686921,117840.0,117830.0,1.5634352]
["bitfinex-derivatives","BTCF0:USTF0",1753984718458,1.33140332,117840.0,117830.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1753984718665,1.33040332,117840.0,117830.0,0.59422]
["bitfinex-derivatives","BTCF0:USTF0",1753984718973,0.9686921,117840.0,117830.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1753984719160,1.33140332,117840.0,117830.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1753984719455,0.9686921,117840.0,117830.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1753984719857,0.9686921,117840.0,117830.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753984720061,0.98078746,117840.0,117830.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753984721070,1.04789446,117840.0,117830.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753984722171,1.04789446,117840.0,117830.0,0.96799122]
["bitfinex-derivatives","BTCF0:USTF0",1753984723171,1.04789446,117840.0,117830.0,0.37387122]
["bitfinex-derivatives","BTCF0:USTF0",1753984723374,1.04789446,117840.0,117830.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753984723972,1.04789446,117840.0,117830.0,0.96799122]
["bitfinex-derivatives","BTCF0:USTF0",1753984724564,1.04789446,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984726576,1.04789446,117840.0,117830.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753984727476,1.04789446,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984728065,1.04789446,117840.0,117830.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753984728271,1.04789446,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984729074,0.83793446,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984729374,0.7587321,117840.0,117830.0,0.97361122]
["bitfinex-derivatives","BTCF0:USTF0",1753984729770,0.9686921,117840.0,117830.0,1.14335752]
["bitfinex-derivatives","BTCF0:USTF0",1753984730377,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984731469,0.9686921,117840.0,117830.0,0.7749863]
["bitfinex-derivatives","BTCF0:USTF0",1753984731670,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984731981,0.9686921,117840.0,117830.0,0.7749863]
["bitfinex-derivatives","BTCF0:USTF0",1753984732179,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984732479,0.9686921,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984732986,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984734086,0.9686921,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984734786,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984735082,0.9686921,117840.0,117830.0,0.7749863]
["bitfinex-derivatives","BTCF0:USTF0",1753984735488,0.9686921,117840.0,117830.0,1.13769752]
["bitfinex-derivatives","BTCF0:USTF0",1753984735989,0.9686921,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984737888,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984740280,0.9686921,117840.0,117830.0,0.7749864]
["bitfinex-derivatives","BTCF0:USTF0",1753984740479,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984741378,0.9686921,117840.0,117830.0,1.14335762]
["bitfinex-derivatives","BTCF0:USTF0",1753984741987,0.9686921,117840.0,117830.0,0.7806464]
["bitfinex-derivatives","BTCF0:USTF0",1753984742188,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984745494,0.9686921,117840.0,117830.0,1.14335762]
["bitfinex-derivatives","BTCF0:USTF0",1753984745683,0.9686921,117840.0,117830.0,0.7806464]
["bitfinex-derivatives","BTCF0:USTF0",1753984745884,0.9686921,117840.0,117830.0,1.14335762]
["bitfinex-derivatives","BTCF0:USTF0",1753984746184,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984747280,0.9686921,117840.0,117830.0,0.7749864]
["bitfinex-derivatives","BTCF0:USTF0",1753984747484,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984749994,0.9686921,117840.0,117830.0,0.96795122]
["bitfinex-derivatives","BTCF0:USTF0",1753984750191,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984752197,0.9686921,117840.0,117830.0,0.7749864]
["bitfinex-derivatives","BTCF0:USTF0",1753984752495,0.9686921,117840.0,117830.0,1.13769762]
["bitfinex-derivatives","BTCF0:USTF0",1753984753499,0.9686921,117840.0,117830.0,0.1809064]
["bitfinex-derivatives","BTCF0:USTF0",1753984753795,0.9686921,117840.0,117830.0,1.13733762]
["bitfinex-derivatives","BTCF0:USTF0",1753984758205,0.9686921,117840.0,117830.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753984758504,0.9686921,117840.0,117830.0,0.96759122]
["bitfinex-derivatives","BTCF0:USTF0",1753984758800,0.9686921,117840.0,117830.0,0.37387122]
["bitfinex-derivatives","BTCF0:USTF0",1753984759000,1.33140332,117840.0,117830.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753984759304,1.33140332,117840.0,117830.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1753984759496,0.9686921,117840.0,117830.0,0.59574]
["bitfinex-derivatives","BTCF0:USTF0",1753984760499,0.9696921,117840.0,117830.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753984760703,0.9706921,117840.0,117830.0,0.59474]
["bitfinex-derivatives","BTCF0:USTF0",1753984760896,0.9706921,117840.0,117830.0,0.95745122]
["bitfinex-derivatives","BTCF0:USTF0",1753984762600,0.9706921,117840.0,117830.0,0.96651122]
["bitfinex-derivatives","BTCF0:USTF0",1753984763502,1.03881269,117840.0,117830.0,0.96651122]
["bitfinex-derivatives","BTCF0:USTF0",1753984763696,1.03881269,117840.0,117830.0,0.37287122]
["bitfinex-derivatives","BTCF0:USTF0",1753984763903,1.03881269,117840.0,117830.0,1.13617712]
["bitfinex-derivatives","BTCF0:USTF0",1753984764101,0.9706921,117840.0,117830.0,1.13617712]
["bitfinex-derivatives","BTCF0:USTF0",1753984765204,0.9706921,117840.0,117830.0,1.14183712]
["bitfinex-derivatives","BTCF0:USTF0",1753984765403,0.9706921,117840.0,117830.0,1.13617712]
["bitfinex-derivatives","BTCF0:USTF0",1753984770306,0.9706921,117840.0,117830.0,1.14183712]
["bitfinex-derivatives","BTCF0:USTF0",1753984770502,0.3999321,117840.0,117830.0,1.50263712]
["bitfinex-derivatives","BTCF0:USTF0",1753984770699,0.2196121,117840.0,117830.0,1.50263712]
["bitfinex-derivatives","BTCF0:USTF0",1753984772400,0.6096121,117840.0,117830.0,1.50251712]
["bitfinex-derivatives","BTCF0:USTF0",1753984772611,0.6096121,117840.0,117830.0,0.54261712]
["bitfinex-derivatives","BTCF0:USTF0",1753984772801,0.6096121,117840.0,117830.0,1.13605712]
["bitfinex-derivatives","BTCF0:USTF0",1753984773702,0.6096121,117840.0,117830.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1753984774310,0.9704121,117840.0,117830.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1753984774608,0.9704121,117840.0,117830.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1753984774802,1.33312332,117840.0,117830.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1753984775212,0.9704121,117840.0,117830.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1753984776709,0.9704121,117840.0,117830.0,1.12691672]
["bitfinex-derivatives","BTCF0:USTF0",1753984779698,0.9704121,117840.0,117830.0,1.13597672]
["bitfinex-derivatives","BTCF0:USTF0",1753984783213,0.9704121,117840.0,117830.0,1.14163672]
["bitfinex-derivatives","BTCF0:USTF0",1753984784817,0.2692121,117840.0,117830.0,1.13597672]
["bitfinex-derivatives","BTCF0:USTF0",1753984785117,0.2196121,117840.0,117830.0,1.14163672]
["bitfinex-derivatives","BTCF0:USTF0",1753984785814,0.5111121,117840.0,117830.0,1.14163672]
["bitfinex-derivatives","BTCF0:USTF0",1753984787424,0.5111121,117840.0,117830.0,1.50243672]
["bitfinex-derivatives","BTCF0:USTF0",1753984787716,0.6096121,117840.0,117830.0,1.76673672]
["bitfinex-derivatives","BTCF0:USTF0",1753984788416,0.1727311,117840.0,117830.0,1.76673672]
["bitfinex-derivatives","BTCF0:USTF0",1753984788615,0.2196111,117840.0,117830.0,1.76673672]
["bitfinex-derivatives","BTCF0:USTF0",1753984789715,0.2196111,117840.0,117800.0,0.02309363]
["bitfinex-derivatives","BTCF0:USTF0",1753984789716,0.23593,117810.0,117800.0,0.02309363]
["bitfinex-derivatives","BTCF0:USTF0",1753984789910,1.69096552,117810.0,117800.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1753984790112,1.69096552,117810.0,117800.0,0.01161613]
["bitfinex-derivatives","BTCF0:USTF0",1753984790417,1.69096552,117810.0,117800.0,0.60477613]
["bitfinex-derivatives","BTCF0:USTF0",1753984790712,1.69096552,117810.0,117800.0,0.73927613]
["bitfinex-derivatives","BTCF0:USTF0",1753984790917,1.69096552,117810.0,117800.0,0.01161613]
["bitfinex-derivatives","BTCF0:USTF0",1753984791422,1.69096552,117810.0,117800.0,0.60685613]
["bitfinex-derivatives","BTCF0:USTF0",1753984791622,1.77002755,117810.0,117800.0,0.60685613]
["bitfinex-derivatives","BTCF0:USTF0",1753984791817,1.33976896,117810.0,117800.0,0.99033613]
["bitfinex-derivatives","BTCF0:USTF0",1753984792120,1.3282543,117810.0,117800.0,0.01361613]
["bitfinex-derivatives","BTCF0:USTF0",1753984792420,1.69196552,117810.0,117800.0,0.60781613]
["bitfinex-derivatives","BTCF0:USTF0",1753984792810,1.69196552,117810.0,117800.0,0.74231613]
["bitfinex-derivatives","BTCF0:USTF0",1753984793017,1.3302543,117810.0,117800.0,1.52179605]
["bitfinex-derivatives","BTCF0:USTF0",1753984793322,1.3302543,117810.0,117800.0,1.56797605]
["bitfinex-derivatives","BTCF0:USTF0",1753984793912,1.3973594,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984794218,1.3973594,117810.0,117800.0,0.96906655]
["bitfinex-derivatives","BTCF0:USTF0",1753984794518,1.3973594,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984796822,1.0871494,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984797116,1.0200443,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984797316,1.2292243,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984798621,1.29550027,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984798823,1.29550027,117810.0,117800.0,1.19955533]
["bitfinex-derivatives","BTCF0:USTF0",1753984799017,1.29550027,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984799823,0.95965017,117810.0,117800.0,1.92497777]
["bitfinex-derivatives","BTCF0:USTF0",1753984800016,0.7236,117810.0,117800.0,1.92497777]
["bitfinex-derivatives","BTCF0:USTF0",1753984800212,0.8933742,117810.0,117800.0,1.92497777]
["bitfinex-derivatives","BTCF0:USTF0",1753984800416,0.8933742,117810.0,117800.0,1.33177777]
["bitfinex-derivatives","BTCF0:USTF0",1753984800820,0.9392742,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984801220,0.7695,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984801423,1.327855,117810.0,117800.0,1.56226655]
["bitfinex-derivatives","BTCF0:USTF0",1753984801618,1.327855,117810.0,117800.0,2.09708655]
["bitfinex-derivatives","BTCF0:USTF0",1753984801827,1.327855,117810.0,117800.0,2.69028655]
["bitfinex-derivatives","BTCF0:USTF0",1753984802122,1.327855,117810.0,117800.0,2.73702655]
["bitfinex-derivatives","BTCF0:USTF0",1753984802318,1.327855,117810.0,117800.0,2.14382655]
["bitfinex-derivatives","BTCF0:USTF0",1753984802523,1.327855,117810.0,117800.0,1.15611533]
["bitfinex-derivatives","BTCF0:USTF0",1753984802720,1.327855,117810.0,117800.0,1.51882655]
["bitfinex-derivatives","BTCF0:USTF0",1753984802923,0.002,117810.0,117800.0,1.92827777]
["bitfinex-derivatives","BTCF0:USTF0",1753984803128,0.3608,117840.0,117830.0,0.2643761]
["bitfinex-derivatives","BTCF0:USTF0",1753984803320,0.6556217,117840.0,117830.0,1.56730732]
["bitfinex-derivatives","BTCF0:USTF0",1753984803825,0.3608,117840.0,117830.0,1.93001854]
["bitfinex-derivatives","BTCF0:USTF0",1753984804032,0.47911,117850.0,117840.0,0.5366518]
["bitfinex-derivatives","BTCF0:USTF0",1753984804322,0.3608,117860.0,117850.0,0.4899074]
["bitfinex-derivatives","BTCF0:USTF0",1753984804528,0.3608,117860.0,117850.0,1.44577862]
["bitfinex-derivatives","BTCF0:USTF0",1753984804921,0.47852,117870.0,117860.0,0.2973629]
["bitfinex-derivatives","BTCF0:USTF0",1753984805122,0.07182,117870.0,117860.0,0.85260412]
["bitfinex-derivatives","BTCF0:USTF0",1753984805327,0.11772,117870.0,117860.0,0.85260412]
["bitfinex-derivatives","BTCF0:USTF0",1753984806131,0.11872,117870.0,117860.0,0.85460412]
["bitfinex-derivatives","BTCF0:USTF0",1753984806322,0.9659685,117870.0,117860.0,1.44776412]
["bitfinex-derivatives","BTCF0:USTF0",1753984806729,0.9659685,117870.0,117860.0,1.40102412]
["bitfinex-derivatives","BTCF0:USTF0",1753984807135,0.9659685,117870.0,117860.0,0.4451529]
["bitfinex-derivatives","BTCF0:USTF0",1753984807436,0.9659685,117870.0,117860.0,1.40090412]
["bitfinex-derivatives","BTCF0:USTF0",1753984807734,0.9659685,117870.0,117860.0,1.47567412]
["bitfinex-derivatives","BTCF0:USTF0",1753984807943,0.9659685,117870.0,117860.0,1.44264412]
["bitfinex-derivatives","BTCF0:USTF0",1753984808330,0.9659685,117870.0,117860.0,1.0799329]
["bitfinex-derivatives","BTCF0:USTF0",1753984808529,0.9659685,117870.0,117860.0,1.44264412]
["bitfinex-derivatives","BTCF0:USTF0",1753984808732,0.9659685,117870.0,117860.0,1.0799329]
["bitfinex-derivatives","BTCF0:USTF0",1753984808939,0.9659685,117870.0,117860.0,0.91234191]
["bitfinex-derivatives","BTCF0:USTF0",1753984809237,0.9659685,117870.0,117860.0,1.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1753984809626,0.9659685,117870.0,117860.0,0.8593729]
["bitfinex-derivatives","BTCF0:USTF0",1753984809826,0.9659685,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984810032,0.9659685,117870.0,117860.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753984810237,0.9659685,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984810435,0.9659685,117870.0,117860.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753984811035,0.9659685,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984811230,1.39141751,117870.0,117860.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753984811429,0.9659685,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753984811626,0.9659685,117870.0,117860.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753984811832,1.39141751,117870.0,117860.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1753984812035,0.604211,117840.0,117830.0,0.3909904]
["bitfinex-derivatives","BTCF0:USTF0",1753984812226,1.325811,117840.0,117830.0,1.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1753984812431,1.325811,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984813341,1.325811,117840.0,117830.0,1.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1753984813638,1.325811,117840.0,117830.0,1.63279581]
["bitfinex-derivatives","BTCF0:USTF0",1753984814033,1.328811,117840.0,117830.0,1.63079581]
["bitfinex-derivatives","BTCF0:USTF0",1753984814534,1.326811,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984814738,1.329811,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984815139,1.16008,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984815439,0.7256,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984815639,0.895331,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984816037,0.941821,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984816337,1.196901,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984816537,1.151001,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984816734,1.079181,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984816933,0.941821,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984817328,1.079181,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984817536,1.151001,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984817939,1.196901,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984818138,0.7256,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984818538,0.895331,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984819334,0.7256,117840.0,117830.0,1.62979581]
["bitfinex-derivatives","BTCF0:USTF0",1753984819539,1.150411,117840.0,117830.0,0.6114268]
["bitfinex-derivatives","BTCF0:USTF0",1753984819736,1.150411,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984819936,1.150411,117840.0,117830.0,1.03687581]
["bitfinex-derivatives","BTCF0:USTF0",1753984820145,1.150411,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984822446,1.196901,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984822942,1.02717,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984823547,1.1969011,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984823941,1.02717,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984824542,0.7256,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984824744,0.004,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984825950,0.3648,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984826345,0.3648,117840.0,117830.0,1.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1753984826550,0.3648,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984826943,0.57488,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984827142,0.62009,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984827350,0.66937,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984827652,0.30857,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984827840,0.25929,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984828047,0.04921,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984828845,0.004,117840.0,117830.0,1.62975581]
["bitfinex-derivatives","BTCF0:USTF0",1753984829044,0.3648,117840.0,117830.0,1.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1753984829448,0.004,117840.0,117830.0,1.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1753984829652,0.21408,117840.0,117830.0,1.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1753984830053,0.004,117840.0,117830.0,1.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1753984830947,0.3648,117840.0,117830.0,1.2043068]
["bitfinex-derivatives","BTCF0:USTF0",1753984831147,0.3648,117840.0,117830.0,1.5674018]
["bitfinex-derivatives","BTCF0:USTF0",1753984831347,0.967321,117840.0,117830.0,1.5673618]
["bitfinex-derivatives","BTCF0:USTF0",1753984832957,0.79759,117840.0,117830.0,1.5673618]
["bitfinex-derivatives","BTCF0:USTF0",1753984833151,0.9673207,117840.0,117830.0,1.5673618]
["bitfinex-derivatives","BTCF0:USTF0",1753984833657,0.79759,117840.0,117830.0,1.5673618]
["bitfinex-derivatives","BTCF0:USTF0",1753984834066,0.9673203,117840.0,117830.0,1.5673618]
["bitfinex-derivatives","BTCF0:USTF0",1753984834565,0.9673203,117840.0,117830.0,0.9745218]
["bitfinex-derivatives","BTCF0:USTF0",1753984834766,0.9673203,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984835062,0.9673203,117840.0,117830.0,0.9745218]
["bitfinex-derivatives","BTCF0:USTF0",1753984835267,0.9673203,117840.0,117830.0,1.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1753984835460,0.9673203,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984836067,0.9673203,117840.0,117830.0,1.2042268]
["bitfinex-derivatives","BTCF0:USTF0",1753984836360,0.9673203,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984836561,0.79759,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984836962,0.9673191,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984837163,0.004,117840.0,117830.0,1.9304168]
["bitfinex-derivatives","BTCF0:USTF0",1753984838265,0.3648,117840.0,117830.0,1.9304168]
["bitfinex-derivatives","BTCF0:USTF0",1753984838460,0.004,117840.0,117830.0,1.9304168]
["bitfinex-derivatives","BTCF0:USTF0",1753984838863,0.3648,117840.0,117830.0,1.9304168]
["bitfinex-derivatives","BTCF0:USTF0",1753984839067,0.3648,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984839369,0.1737291,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984840068,0.004,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984840266,0.1737291,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984840462,0.5345291,117840.0,117830.0,1.5673218]
["bitfinex-derivatives","BTCF0:USTF0",1753984840771,0.9673191,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984843569,0.43679,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984843777,0.38751,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984844279,0.1737283,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984844580,0.3648,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984845079,0.429018,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984845379,0.789818,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984846073,0.967318,117840.0,117830.0,1.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1753984846577,0.967318,117840.0,117830.0,0.8997518]
["bitfinex-derivatives","BTCF0:USTF0",1753984846772,0.967318,117840.0,117830.0,0.5658618]
["bitfinex-derivatives","BTCF0:USTF0",1753984846967,0.967318,117840.0,117830.0,1.1585818]
["bitfinex-derivatives","BTCF0:USTF0",1753984847175,0.967318,117840.0,117830.0,1.4285918]
["bitfinex-derivatives","BTCF0:USTF0",1753984848983,0.967318,117840.0,117830.0,0.9776818]
["bitfinex-derivatives","BTCF0:USTF0",1753984849183,0.967318,117840.0,117830.0,0.491065]
["bitfinex-derivatives","BTCF0:USTF0",1753984849475,0.6025308,117830.0,117820.0,1.12074245]
["bitfinex-derivatives","BTCF0:USTF0",1753984849669,0.9633308,117830.0,117820.0,1.71346245]
["bitfinex-derivatives","BTCF0:USTF0",1753984851167,0.9643308,117830.0,117820.0,1.35036745]
["bitfinex-derivatives","BTCF0:USTF0",1753984851376,0.9643308,117830.0,117820.0,1.71346245]
["bitfinex-derivatives","BTCF0:USTF0",1753984852373,0.9643308,117830.0,117820.0,1.35036745]
["bitfinex-derivatives","BTCF0:USTF0",1753984852579,0.9643308,117830.0,117820.0,1.71346245]
["bitfinex-derivatives","BTCF0:USTF0",1753984859879,0.9643308,117830.0,117820.0,1.35036745]
["bitfinex-derivatives","BTCF0:USTF0",1753984860180,0.9643308,117830.0,117820.0,1.71346245]
["bitfinex-derivatives","BTCF0:USTF0",1753984860480,1.3242058,117830.0,117820.0,0.78098905]
["bitfinex-derivatives","BTCF0:USTF0",1753984860680,0.9611108,117830.0,117820.0,0.78098905]
["bitfinex-derivatives","BTCF0:USTF0",1753984860880,0.9611108,117830.0,117820.0,1.52970405]
["bitfinex-derivatives","BTCF0:USTF0",1753984861681,0.9611108,117830.0,117820.0,1.16660905]
["bitfinex-derivatives","BTCF0:USTF0",1753984861880,0.9611108,117830.0,117820.0,1.52970405]
["bitfinex-derivatives","BTCF0:USTF0",1753984863177,0.9611108,117830.0,117820.0,0.98457405]
["bitfinex-derivatives","BTCF0:USTF0",1753984863376,0.9150508,117830.0,117820.0,1.57725405]
["bitfinex-derivatives","BTCF0:USTF0",1753984863580,0.9611108,117830.0,117820.0,1.57725405]
["bitfinex-derivatives","BTCF0:USTF0",1753984865681,0.9611108,117830.0,117820.0,0.98457405]
["bitfinex-derivatives","BTCF0:USTF0",1753984865981,1.3349863,117830.0,117820.0,0.61123575]
["bitfinex-derivatives","BTCF0:USTF0",1753984866283,0.5981777,117810.0,117800.0,0.66635373]
["bitfinex-derivatives","BTCF0:USTF0",1753984866487,1.3197777,117810.0,117800.0,1.44917373]
["bitfinex-derivatives","BTCF0:USTF0",1753984866678,1.3197777,117810.0,117800.0,1.51708373]
["bitfinex-derivatives","BTCF0:USTF0",1753984867779,1.3217777,117810.0,117800.0,1.51808373]
["bitfinex-derivatives","BTCF0:USTF0",1753984868083,1.3217777,117810.0,117800.0,0.97495373]
["bitfinex-derivatives","BTCF0:USTF0",1753984868285,0.8933677,117810.0,117800.0,1.93072873]
["bitfinex-derivatives","BTCF0:USTF0",1753984868584,0.3628,117810.0,117800.0,1.93072873]
["bitfinex-derivatives","BTCF0:USTF0",1753984868980,0.5325677,117810.0,117800.0,1.63019494]
["bitfinex-derivatives","BTCF0:USTF0",1753984869576,0.5325677,117810.0,117800.0,1.69907416]
["bitfinex-derivatives","BTCF0:USTF0",1753984869786,0.9609777,117810.0,117800.0,1.69907416]
["bitfinex-derivatives","BTCF0:USTF0",1753984869982,1.3217777,117810.0,117800.0,1.20453873]
["bitfinex-derivatives","BTCF0:USTF0",1753984870284,1.3217777,117810.0,117800.0,1.63019494]
["bitfinex-derivatives","BTCF0:USTF0",1753984872978,1.3217777,117810.0,117800.0,1.63023494]
["bitfinex-derivatives","BTCF0:USTF0",1753984875486,0.5325677,117810.0,117800.0,2.05589115]
["bitfinex-derivatives","BTCF0:USTF0",1753984875686,0.5325677,117810.0,117800.0,1.63023494]
["bitfinex-derivatives","BTCF0:USTF0",1753984875886,0.3628,117810.0,117800.0,1.63023494]
["bitfinex-derivatives","BTCF0:USTF0",1753984876086,0.3628,117810.0,117800.0,2.05589115]
["bitfinex-derivatives","BTCF0:USTF0",1753984876292,0.5325677,117810.0,117800.0,2.05589115]
["bitfinex-derivatives","BTCF0:USTF0",1753984876486,0.5325677,117810.0,117800.0,1.89453494]
["bitfinex-derivatives","BTCF0:USTF0",1753984876682,0.3628,117810.0,117800.0,1.89453494]
["bitfinex-derivatives","BTCF0:USTF0",1753984878087,0.5325677,117810.0,117800.0,1.89453494]
["bitfinex-derivatives","BTCF0:USTF0",1753984879691,0.6672077,117810.0,117800.0,1.89453494]
["bitfinex-derivatives","BTCF0:USTF0",1753984879892,0.6672077,117810.0,117800.0,1.30181494]
["bitfinex-derivatives","BTCF0:USTF0",1753984880097,0.8315477,117810.0,117800.0,1.89453494]
["bitfinex-derivatives","BTCF0:USTF0",1753984880291,0.7533677,117810.0,117800.0,1.50661494]
["bitfinex-derivatives","BTCF0:USTF0",1753984880592,0.9609777,117810.0,117800.0,1.71941494]
["bitfinex-derivatives","BTCF0:USTF0",1753984881094,0.5325677,117810.0,117800.0,1.71941494]
["bitfinex-derivatives","BTCF0:USTF0",1753984882192,0.7854877,117810.0,117800.0,1.71941494]
["bitfinex-derivatives","BTCF0:USTF0",1753984883793,0.8315477,117810.0,117800.0,1.12669494]
["bitfinex-derivatives","BTCF0:USTF0",1753984883989,0.78921,117830.0,117820.0,0.6029233]
["bitfinex-derivatives","BTCF0:USTF0",1753984884190,0.9589489,117830.0,117820.0,1.62125951]
["bitfinex-derivatives","BTCF0:USTF0",1753984885398,0.9599489,117830.0,117820.0,1.62125951]
["bitfinex-derivatives","BTCF0:USTF0",1753984885996,0.5991489,117830.0,117820.0,1.62125951]
["bitfinex-derivatives","BTCF0:USTF0",1753984886194,0.001,117830.0,117820.0,2.24635951]
["bitfinex-derivatives","BTCF0:USTF0",1753984888092,0.1707388,117830.0,117820.0,1.65367951]
["bitfinex-derivatives","BTCF0:USTF0",1753984888293,0.1707388,117830.0,117820.0,2.24627951]
["bitfinex-derivatives","BTCF0:USTF0",1753984888503,0.001,117830.0,117820.0,2.24627951]
["bitfinex-derivatives","BTCF0:USTF0",1753984889204,0.1707388,117830.0,117820.0,2.24627951]
["bitfinex-derivatives","BTCF0:USTF0",1753984890309,0.5933388,117830.0,117820.0,1.88547951]
["bitfinex-derivatives","BTCF0:USTF0",1753984891001,0.5933388,117830.0,117820.0,0.8672233]
["bitfinex-derivatives","BTCF0:USTF0",1753984891195,0.9541388,117830.0,117820.0,1.82299391]
["bitfinex-derivatives","BTCF0:USTF0",1753984892494,0.1707388,117830.0,117820.0,1.82299391]
["bitfinex-derivatives","BTCF0:USTF0",1753984893496,0.001,117830.0,117820.0,2.18379391]
["bitfinex-derivatives","BTCF0:USTF0",1753984893692,0.1707388,117830.0,117820.0,2.18379391]
["bitfinex-derivatives","BTCF0:USTF0",1753984894198,0.001,117830.0,117820.0,2.20299454]
["bitfinex-derivatives","BTCF0:USTF0",1753984894395,0.1707388,117830.0,117820.0,1.83978393]
["bitfinex-derivatives","BTCF0:USTF0",1753984894698,0.1707388,117830.0,117820.0,2.56620515]
["bitfinex-derivatives","BTCF0:USTF0",1753984894699,0.001,117830.0,117820.0,2.56620515]
["bitfinex-derivatives","BTCF0:USTF0",1753984894896,0.2121502,117850.0,117840.0,0.5539044]
["bitfinex-derivatives","BTCF0:USTF0",1753984895099,0.2121502,117850.0,117840.0,2.2423976]
["bitfinex-derivatives","BTCF0:USTF0",1753984895695,0.2121502,117850.0,117840.0,1.8815976]
["bitfinex-derivatives","BTCF0:USTF0",1753984896204,0.1697141,117850.0,117840.0,2.1142903]
["bitfinex-derivatives","BTCF0:USTF0",1753984896500,0.2209641,117850.0,117840.0,2.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1753984896702,0.2229641,117850.0,117840.0,2.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1753984897903,0.3452741,117850.0,117840.0,2.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1753984898291,0.5506741,117850.0,117840.0,2.3282503]
["bitfinex-derivatives","BTCF0:USTF0",1753984898494,0.5506741,117850.0,117840.0,1.05784]
["bitfinex-derivatives","BTCF0:USTF0",1753984898696,0.5963141,117850.0,117840.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753984898896,0.5963141,117850.0,117840.0,2.2857832]
["bitfinex-derivatives","BTCF0:USTF0",1753984899508,0.5963141,117850.0,117840.0,1.86031]
["bitfinex-derivatives","BTCF0:USTF0",1753984899704,0.5963141,117850.0,117840.0,2.2857832]
["bitfinex-derivatives","BTCF0:USTF0",1753984902009,0.5963141,117850.0,117840.0,1.6094543]
["bitfinex-derivatives","BTCF0:USTF0",1753984902407,0.5963141,117850.0,117840.0,1.8194443]
["bitfinex-derivatives","BTCF0:USTF0",1753984902607,0.5963141,117850.0,117840.0,2.2449175]
["bitfinex-derivatives","BTCF0:USTF0",1753984905620,0.5963141,117850.0,117840.0,1.6508775]
["bitfinex-derivatives","BTCF0:USTF0",1753984905809,0.5963141,117850.0,117840.0,2.2444775]
["bitfinex-derivatives","BTCF0:USTF0",1753984907007,0.5963141,117850.0,117840.0,1.6508775]
["bitfinex-derivatives","BTCF0:USTF0",1753984907209,0.5963141,117850.0,117840.0,1.8831575]
["bitfinex-derivatives","BTCF0:USTF0",1753984907416,0.5963141,117850.0,117840.0,1.7134332]
["bitfinex-derivatives","BTCF0:USTF0",1753984907713,0.5963141,117850.0,117840.0,1.8831575]
["bitfinex-derivatives","BTCF0:USTF0",1753984907913,0.5963141,117850.0,117840.0,1.6508775]
["bitfinex-derivatives","BTCF0:USTF0",1753984908106,0.5963141,117850.0,117840.0,2.2437975]
["bitfinex-derivatives","BTCF0:USTF0",1753984908513,0.5506741,117850.0,117840.0,2.2437975]
["bitfinex-derivatives","BTCF0:USTF0",1753984910210,0.2229641,117850.0,117840.0,2.2437975]
["bitfinex-derivatives","BTCF0:USTF0",1753984910409,0.1737141,117850.0,117840.0,2.27275611]
["bitfinex-derivatives","BTCF0:USTF0",1753984910910,0.1737141,117850.0,117840.0,1.84728291]
["bitfinex-derivatives","BTCF0:USTF0",1753984911110,0.1737141,117850.0,117840.0,2.2625789]
["bitfinex-derivatives","BTCF0:USTF0",1753984911507,0.1737141,117850.0,117840.0,1.6696589]
["bitfinex-derivatives","BTCF0:USTF0",1753984911711,0.3452741,117850.0,117840.0,1.8373057]
["bitfinex-derivatives","BTCF0:USTF0",1753984911913,0.5963141,117850.0,117840.0,1.8373057]
["bitfinex-derivatives","BTCF0:USTF0",1753984912115,0.5963141,117850.0,117840.0,1.2441857]
["bitfinex-derivatives","BTCF0:USTF0",1753984912312,0.5963141,117850.0,117840.0,1.8373057]
["bitfinex-derivatives","BTCF0:USTF0",1753984912613,0.5506741,117850.0,117840.0,1.8374257]
["bitfinex-derivatives","BTCF0:USTF0",1753984913116,0.5506741,117850.0,117840.0,2.2628589]
["bitfinex-derivatives","BTCF0:USTF0",1753984913508,0.5506741,117850.0,117840.0,1.6696589]
["bitfinex-derivatives","BTCF0:USTF0",1753984913709,0.5963141,117850.0,117840.0,0.6438814]
["bitfinex-derivatives","BTCF0:USTF0",1753984914006,1.3825873,117850.0,117840.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1753984914312,1.3825873,117850.0,117840.0,0.2434461]
["bitfinex-derivatives","BTCF0:USTF0",1753984914614,0.4685838,117840.0,117830.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753984914815,0.5923387,117830.0,117820.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753984915010,0.5923387,117830.0,117820.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753984915211,0.95569203,117830.0,117820.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1753984915520,0.95569203,117830.0,117820.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1753984916110,0.95569203,117830.0,117820.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1753984916409,0.95569203,117830.0,117820.0,0.94249]
["bitfinex-derivatives","BTCF0:USTF0",1753984916606,0.5923387,117830.0,117820.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1753984916807,0.5923387,117830.0,117820.0,1.37475333]
["bitfinex-derivatives","BTCF0:USTF0",1753984917619,0.5923387,117830.0,117820.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1753984918417,0.5933387,117830.0,117820.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1753984921013,1.31749203,117830.0,117820.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1753984922024,0.9541387,117830.0,117820.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1753984922825,0.9541387,117830.0,117820.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1753984923122,0.5904675,117810.0,117800.0,1.06363663]
["bitfinex-derivatives","BTCF0:USTF0",1753984923321,1.00252083,117810.0,117800.0,1.06363663]
["bitfinex-derivatives","BTCF0:USTF0",1753984923519,0.6391675,117810.0,117800.0,1.06363663]
["bitfinex-derivatives","BTCF0:USTF0",1753984923727,0.5904675,117810.0,117800.0,1.42698996]
["bitfinex-derivatives","BTCF0:USTF0",1753984924412,0.6391675,117810.0,117800.0,1.42698996]
["bitfinex-derivatives","BTCF0:USTF0",1753984924619,0.6411675,117810.0,117800.0,1.42798996]
["bitfinex-derivatives","BTCF0:USTF0",1753984925026,0.6411675,117810.0,117800.0,1.06663663]
["bitfinex-derivatives","BTCF0:USTF0",1753984925325,0.65155245,117810.0,117800.0,1.06663663]
["bitfinex-derivatives","BTCF0:USTF0",1753984926016,0.65155245,117810.0,117800.0,1.42998996]
["bitfinex-derivatives","BTCF0:USTF0",1753984926416,0.60285245,117810.0,117800.0,1.00685186]
["bitfinex-derivatives","BTCF0:USTF0",1753984926619,0.18215245,117810.0,117800.0,2.32428519]
["bitfinex-derivatives","BTCF0:USTF0",1753984926918,0.18215245,117810.0,117800.0,1.96093186]
["bitfinex-derivatives","BTCF0:USTF0",1753984927320,0.57262245,117810.0,117800.0,1.43034996]
["bitfinex-derivatives","BTCF0:USTF0",1753984927520,0.57262245,117810.0,117800.0,1.60013186]
["bitfinex-derivatives","BTCF0:USTF0",1753984927919,0.57262245,117810.0,117800.0,1.96093186]
["bitfinex-derivatives","BTCF0:USTF0",1753984928118,0.1717675,117810.0,117800.0,2.32428519]
["bitfinex-derivatives","BTCF0:USTF0",1753984929719,0.18186489,117810.0,117800.0,2.32428519]
["bitfinex-derivatives","BTCF0:USTF0",1753984930422,0.002,117810.0,117800.0,1.23677853]
["bitfinex-derivatives","BTCF0:USTF0",1753984930726,0.1717675,117810.0,117800.0,2.32428519]
["bitfinex-derivatives","BTCF0:USTF0",1753984931221,0.2546455,117820.0,117810.0,0.1697675]
["bitfinex-derivatives","BTCF0:USTF0",1753984931428,0.2546455,117820.0,117810.0,1.35873083]
["bitfinex-derivatives","BTCF0:USTF0",1753984932322,0.2546455,117820.0,117810.0,1.35973083]
["bitfinex-derivatives","BTCF0:USTF0",1753984933829,0.5434655,117820.0,117810.0,1.36273083]
["bitfinex-derivatives","BTCF0:USTF0",1753984934431,1.08923883,117820.0,117810.0,0.9993775]
["bitfinex-derivatives","BTCF0:USTF0",1753984934729,1.45003883,117820.0,117810.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1753984934928,1.45003883,117820.0,117810.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1753984935123,1.45003883,117820.0,117810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753984935335,0.7249614,117780.0,117770.0,0.9954352]
["bitfinex-derivatives","BTCF0:USTF0",1753984935525,0.7249614,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984935725,0.7249614,117780.0,117770.0,1.05793]
["bitfinex-derivatives","BTCF0:USTF0",1753984935918,0.7249614,117780.0,117770.0,0.9961752]
["bitfinex-derivatives","BTCF0:USTF0",1753984936118,0.7249614,117780.0,117770.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1753984936420,1.08831473,117780.0,117770.0,1.05793]
["bitfinex-derivatives","BTCF0:USTF0",1753984936725,1.08831473,117780.0,117770.0,0.98902]
["bitfinex-derivatives","BTCF0:USTF0",1753984936928,0.7269614,117780.0,117770.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1753984937426,1.15114318,117780.0,117770.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1753984937626,0.6774214,117780.0,117770.0,1.06181698]
["bitfinex-derivatives","BTCF0:USTF0",1753984937830,0.2567214,117780.0,117770.0,1.42261698]
["bitfinex-derivatives","BTCF0:USTF0",1753984938025,0.2577214,117780.0,117770.0,1.42761698]
["bitfinex-derivatives","BTCF0:USTF0",1753984938227,0.2577214,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753984938228,1.16338318,117780.0,117770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753984938426,0.3064014,117780.0,117770.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1753984938634,0.5455414,117780.0,117770.0,1.25779178]
["bitfinex-derivatives","BTCF0:USTF0",1753984938933,0.2567214,117780.0,117770.0,1.84631178]
["bitfinex-derivatives","BTCF0:USTF0",1753984939329,0.2567214,117780.0,117770.0,1.48551178]
["bitfinex-derivatives","BTCF0:USTF0",1753984939533,0.5445414,117780.0,117770.0,1.48551178]
["bitfinex-derivatives","BTCF0:USTF0",1753984939727,0.6754214,117780.0,117770.0,0.89099178]
["bitfinex-derivatives","BTCF0:USTF0",1753984939926,0.7269614,117780.0,117770.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1753984940429,1.0867614,117780.0,117770.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1753984940630,1.09728585,117780.0,117770.0,1.05849]
["bitfinex-derivatives","BTCF0:USTF0",1753984942229,1.09728585,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984942730,1.09828585,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984943540,1.0877614,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984943730,1.0382214,117780.0,117770.0,0.6346352]
["bitfinex-derivatives","BTCF0:USTF0",1753984943932,0.2567214,117780.0,117770.0,1.42161698]
["bitfinex-derivatives","BTCF0:USTF0",1753984944124,0.2567214,117780.0,117770.0,1.06081698]
["bitfinex-derivatives","BTCF0:USTF0",1753984944331,0.2567214,117780.0,117770.0,1.25179178]
["bitfinex-derivatives","BTCF0:USTF0",1753984944725,0.2567214,117780.0,117770.0,0.89099178]
["bitfinex-derivatives","BTCF0:USTF0",1753984944926,0.2567214,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984945132,0.2567214,117780.0,117770.0,0.89099178]
["bitfinex-derivatives","BTCF0:USTF0",1753984945335,0.26693489,117780.0,117770.0,0.89099178]
["bitfinex-derivatives","BTCF0:USTF0",1753984945528,0.12720489,117780.0,117770.0,0.89099178]
["bitfinex-derivatives","BTCF0:USTF0",1753984945738,0.50277149,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984946032,0.50277149,117780.0,117770.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1753984946739,0.43062149,117780.0,117770.0,0.46481]
["bitfinex-derivatives","BTCF0:USTF0",1753984947437,0.43062149,117780.0,117770.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1753984947642,0.43062149,117780.0,117770.0,0.9954351]
["bitfinex-derivatives","BTCF0:USTF0",1753984947836,0.43062149,117780.0,117770.0,0.82561]
["bitfinex-derivatives","BTCF0:USTF0",1753984948636,0.7605006,117770.0,117760.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1753984948835,0.7605006,117770.0,117760.0,1.41693]
["bitfinex-derivatives","BTCF0:USTF0",1753984949442,0.7126006,117770.0,117760.0,1.41693]
["bitfinex-derivatives","BTCF0:USTF0",1753984949943,0.7126006,117770.0,117760.0,1.41817]
["bitfinex-derivatives","BTCF0:USTF0",1753984950143,0.7146006,117770.0,117760.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1753984950441,0.7146006,117770.0,117760.0,1.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753984950641,0.7146006,117770.0,117760.0,0.82593]
["bitfinex-derivatives","BTCF0:USTF0",1753984950842,0.7146006,117770.0,117760.0,1.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753984951945,0.7146006,117770.0,117760.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753984952840,0.7625006,117770.0,117760.0,0.98395]
["bitfinex-derivatives","BTCF0:USTF0",1753984953046,0.7625006,117770.0,117760.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753984954246,0.7625006,117770.0,117760.0,1.41889]
["bitfinex-derivatives","BTCF0:USTF0",1753984954436,0.7146006,117770.0,117760.0,1.84507178]
["bitfinex-derivatives","BTCF0:USTF0",1753984954632,0.7146006,117770.0,117760.0,1.41889]
["bitfinex-derivatives","BTCF0:USTF0",1753984954844,0.7146006,117770.0,117760.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1753984955045,0.7146006,117770.0,117760.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1753984955638,0.7146006,117770.0,117760.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1753984955945,0.7625006,117770.0,117760.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1753984956842,0.3446806,117770.0,117760.0,1.41917]
["bitfinex-derivatives","BTCF0:USTF0",1753984957039,0.3446806,117770.0,117760.0,2.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1753984957244,0.3446806,117770.0,117760.0,1.84535178]
["bitfinex-derivatives","BTCF0:USTF0",1753984957647,0.3446806,117770.0,117760.0,2.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1753984958246,0.2567412,117770.0,117760.0,2.01519138]
["bitfinex-derivatives","BTCF0:USTF0",1753984959349,0.2567412,117770.0,117760.0,1.42195138]
["bitfinex-derivatives","BTCF0:USTF0",1753984959644,0.5325412,117770.0,117760.0,2.01523138]
["bitfinex-derivatives","BTCF0:USTF0",1753984959947,0.3022212,117770.0,117760.0,2.01523138]
["bitfinex-derivatives","BTCF0:USTF0",1753984960939,0.2567412,117770.0,117760.0,2.01523138]
["bitfinex-derivatives","BTCF0:USTF0",1753984963342,0.002,117770.0,117760.0,2.01523138]
["bitfinex-derivatives","BTCF0:USTF0",1753984963542,0.11016169,117790.0,117770.0,0.1698252]
["bitfinex-derivatives","BTCF0:USTF0",1753984963748,0.32240989,117790.0,117780.0,2.37396258]
["bitfinex-derivatives","BTCF0:USTF0",1753984963948,0.1697963,117790.0,117780.0,3.56733402]
["bitfinex-derivatives","BTCF0:USTF0",1753984964143,0.2971355,117800.0,117790.0,0.6329263]
["bitfinex-derivatives","BTCF0:USTF0",1753984964452,0.02379477,117800.0,117790.0,1.41990808]
["bitfinex-derivatives","BTCF0:USTF0",1753984964650,0.2546644,117810.0,117800.0,0.65162534]
["bitfinex-derivatives","BTCF0:USTF0",1753984964849,0.2546644,117810.0,117800.0,2.03220712]
["bitfinex-derivatives","BTCF0:USTF0",1753984965048,0.1697611,117820.0,117810.0,0.6328975]
["bitfinex-derivatives","BTCF0:USTF0",1753984965248,0.1697611,117820.0,117810.0,2.01347928]
["bitfinex-derivatives","BTCF0:USTF0",1753984965651,0.2970617,117830.0,117820.0,0.6328831]
["bitfinex-derivatives","BTCF0:USTF0",1753984965852,0.2970617,117830.0,117820.0,1.41986488]
["bitfinex-derivatives","BTCF0:USTF0",1753984966245,0.2970617,117830.0,117820.0,0.9936831]
["bitfinex-derivatives","BTCF0:USTF0",1753984966451,0.2970617,117830.0,117820.0,1.41986488]
["bitfinex-derivatives","BTCF0:USTF0",1753984966850,0.2980617,117830.0,117820.0,1.42686488]
["bitfinex-derivatives","BTCF0:USTF0",1753984967852,0.2980617,117830.0,117820.0,1.5940031]
["bitfinex-derivatives","BTCF0:USTF0",1753984968159,0.3000617,117830.0,117820.0,1.42825]
["bitfinex-derivatives","BTCF0:USTF0",1753984968355,0.5758617,117830.0,117820.0,1.42825]
["bitfinex-derivatives","BTCF0:USTF0",1753984968556,0.7154617,117830.0,117820.0,1.42829]
["bitfinex-derivatives","BTCF0:USTF0",1753984968754,0.7154617,117830.0,117820.0,1.5980431]
["bitfinex-derivatives","BTCF0:USTF0",1753984969061,0.7154617,117830.0,117820.0,1.42829]
["bitfinex-derivatives","BTCF0:USTF0",1753984969558,0.7154617,117830.0,117820.0,1.598043]
["bitfinex-derivatives","BTCF0:USTF0",1753984969758,0.7154617,117830.0,117820.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1753984969959,0.7154617,117830.0,117820.0,1.42813]
["bitfinex-derivatives","BTCF0:USTF0",1753984970660,0.7154617,117830.0,117820.0,1.597883]
["bitfinex-derivatives","BTCF0:USTF0",1753984971753,0.7154617,117830.0,117820.0,1.42813]
["bitfinex-derivatives","BTCF0:USTF0",1753984974152,0.7154617,117830.0,117820.0,1.5978847]
["bitfinex-derivatives","BTCF0:USTF0",1753984974351,0.7154617,117830.0,117820.0,1.42813]
["bitfinex-derivatives","BTCF0:USTF0",1753984974954,0.7154617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984974955,0.7633617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984975961,0.7633617,117830.0,117820.0,1.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753984976754,0.7066617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984976961,0.7066617,117830.0,117820.0,1.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753984977361,0.7066617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984978665,0.7559217,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984979160,0.7559217,117830.0,117820.0,1.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753984979360,0.7559217,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984979667,0.7066617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984980160,0.7066617,117830.0,117820.0,1.06693]
["bitfinex-derivatives","BTCF0:USTF0",1753984980371,0.7066617,117830.0,117820.0,1.42773]
["bitfinex-derivatives","BTCF0:USTF0",1753984981464,0.7066617,117830.0,117820.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1753984981664,1.18210348,117830.0,117820.0,0.84218]
["bitfinex-derivatives","BTCF0:USTF0",1753984981861,1.18210348,117830.0,117820.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1753984982363,0.7559217,117830.0,117820.0,0.94117]
["bitfinex-derivatives","BTCF0:USTF0",1753984982565,0.7559217,117830.0,117820.0,1.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753984983662,0.7559217,117830.0,117820.0,1.41905]
["bitfinex-derivatives","BTCF0:USTF0",1753984985162,0.7066617,117830.0,117820.0,1.41905]
["bitfinex-derivatives","BTCF0:USTF0",1753984985363,0.5670617,117830.0,117820.0,2.01498698]
["bitfinex-derivatives","BTCF0:USTF0",1753984985561,0.3455417,117830.0,117820.0,1.42190698]
["bitfinex-derivatives","BTCF0:USTF0",1753984985770,0.3455417,117830.0,117820.0,2.01478698]
["bitfinex-derivatives","BTCF0:USTF0",1753984985961,0.5670617,117830.0,117820.0,2.01478698]
["bitfinex-derivatives","BTCF0:USTF0",1753984986769,0.5670617,117830.0,117820.0,1.84503178]
["bitfinex-derivatives","BTCF0:USTF0",1753984986970,0.5670617,117830.0,117820.0,2.01478688]
["bitfinex-derivatives","BTCF0:USTF0",1753984987267,0.7064017,117830.0,117820.0,1.41885]
["bitfinex-derivatives","BTCF0:USTF0",1753984987563,1.13258348,117830.0,117820.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1753984987772,1.18184348,117830.0,117820.0,0.78615]
["bitfinex-derivatives","BTCF0:USTF0",1753984988067,1.18184348,117830.0,117820.0,1.00993]
["bitfinex-derivatives","BTCF0:USTF0",1753984988267,0.7556617,117830.0,117820.0,1.00993]
["bitfinex-derivatives","BTCF0:USTF0",1753984988668,1.1164617,117830.0,117820.0,1.00993]
["bitfinex-derivatives","BTCF0:USTF0",1753984989058,1.47984664,117830.0,117820.0,0.65135]
["bitfinex-derivatives","BTCF0:USTF0",1753984989262,1.47984664,117830.0,117820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753984989458,1.47984664,117830.0,117810.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753984989459,0.6258351,117820.0,117810.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753984989663,0.6258639,117800.0,117790.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1753984989869,1.35004884,117800.0,117790.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1753984990073,0.98924884,117800.0,117790.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1753984990280,0.98924884,117800.0,117790.0,0.93066]
["bitfinex-derivatives","BTCF0:USTF0",1753984990475,0.98924884,117800.0,117790.0,0.45446]
["bitfinex-derivatives","BTCF0:USTF0",1753984990666,0.98924884,117800.0,117790.0,1.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753984990866,0.6258639,117800.0,117790.0,0.97858]
["bitfinex-derivatives","BTCF0:USTF0",1753984991168,0.6258639,117800.0,117790.0,1.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753984991672,0.6308639,117800.0,117790.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753984991868,0.5816039,117800.0,117790.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1753984992176,0.2207439,117800.0,117790.0,2.00530257]
["bitfinex-derivatives","BTCF0:USTF0",1753984992672,0.1747839,117800.0,117790.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1753984992873,0.1747839,117800.0,117790.0,1.83550417]
["bitfinex-derivatives","BTCF0:USTF0",1753984993373,0.4422639,117800.0,117790.0,1.83550417]
["bitfinex-derivatives","BTCF0:USTF0",1753984993567,0.2207439,117800.0,117790.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753984993774,0.6348639,117800.0,117790.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1753984993975,0.6348639,117800.0,117790.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753984994178,0.5856039,117800.0,117790.0,1.40946]
["bitfinex-derivatives","BTCF0:USTF0",1753984994377,0.1787839,117800.0,117790.0,2.00530257]
["bitfinex-derivatives","BTCF0:USTF0",1753984995278,0.1787839,117800.0,117790.0,2.00590257]
["bitfinex-derivatives","BTCF0:USTF0",1753984998972,0.4462639,117800.0,117790.0,1.40954]
["bitfinex-derivatives","BTCF0:USTF0",1753984999175,0.4462639,117800.0,117790.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1753984999378,0.4462639,117800.0,117790.0,1.40954]
["bitfinex-derivatives","BTCF0:USTF0",1753984999575,0.4462639,117800.0,117790.0,1.5793384]
["bitfinex-derivatives","BTCF0:USTF0",1753985000483,0.4462639,117800.0,117790.0,1.40954]
["bitfinex-derivatives","BTCF0:USTF0",1753985000977,0.4462639,117800.0,117790.0,1.5793383]
["bitfinex-derivatives","BTCF0:USTF0",1753985001168,0.3749539,117800.0,117790.0,2.00538247]
["bitfinex-derivatives","BTCF0:USTF0",1753985001376,0.2247439,117800.0,117790.0,2.00538247]
["bitfinex-derivatives","BTCF0:USTF0",1753985001574,0.2247439,117800.0,117790.0,1.5793383]
["bitfinex-derivatives","BTCF0:USTF0",1753985001778,0.1787839,117800.0,117790.0,2.00538247]
["bitfinex-derivatives","BTCF0:USTF0",1753985002281,0.1787839,117800.0,117790.0,2.23636777]
["bitfinex-derivatives","BTCF0:USTF0",1753985002881,0.1787839,117800.0,117790.0,1.2170437]
["bitfinex-derivatives","BTCF0:USTF0",1753985003182,0.1787839,117800.0,117790.0,2.23632787]
["bitfinex-derivatives","BTCF0:USTF0",1753985003784,0.3289939,117800.0,117790.0,1.8102437]
["bitfinex-derivatives","BTCF0:USTF0",1753985003983,0.3289939,117800.0,117790.0,1.2170437]
["bitfinex-derivatives","BTCF0:USTF0",1753985004182,0.1787839,117800.0,117790.0,1.8103637]
["bitfinex-derivatives","BTCF0:USTF0",1753985004376,0.4462639,117800.0,117790.0,1.8103637]
["bitfinex-derivatives","BTCF0:USTF0",1753985004781,0.4462639,117800.0,117790.0,1.8103237]
["bitfinex-derivatives","BTCF0:USTF0",1753985005382,0.5857439,117800.0,117790.0,1.8100837]
["bitfinex-derivatives","BTCF0:USTF0",1753985005973,0.1787839,117800.0,117790.0,2.23612787]
["bitfinex-derivatives","BTCF0:USTF0",1753985006480,0.1787839,117800.0,117790.0,2.00514257]
["bitfinex-derivatives","BTCF0:USTF0",1753985006786,0.1787839,117800.0,117790.0,1.5836883]
["bitfinex-derivatives","BTCF0:USTF0",1753985006986,0.1787839,117800.0,117790.0,2.00973247]
["bitfinex-derivatives","BTCF0:USTF0",1753985007279,0.1787839,117800.0,117790.0,1.5836883]
["bitfinex-derivatives","BTCF0:USTF0",1753985007486,0.1787839,117800.0,117790.0,2.00973247]
["bitfinex-derivatives","BTCF0:USTF0",1753985009882,0.009,117800.0,117790.0,2.00973247]
["bitfinex-derivatives","BTCF0:USTF0",1753985010087,0.2546676,117810.0,117800.0,0.6214639]
["bitfinex-derivatives","BTCF0:USTF0",1753985010397,0.2546676,117810.0,117800.0,1.40830807]
["bitfinex-derivatives","BTCF0:USTF0",1753985011084,0.2546676,117810.0,117800.0,2.00138807]
["bitfinex-derivatives","BTCF0:USTF0",1753985011281,0.2546676,117810.0,117800.0,2.00238807]
["bitfinex-derivatives","BTCF0:USTF0",1753985012389,0.2566676,117810.0,117800.0,2.00438807]
["bitfinex-derivatives","BTCF0:USTF0",1753985012583,0.2566676,117810.0,117800.0,1.24152417]
["bitfinex-derivatives","BTCF0:USTF0",1753985012786,0.2566676,117810.0,117800.0,1.83460417]
["bitfinex-derivatives","BTCF0:USTF0",1753985013087,0.2566676,117810.0,117800.0,1.47380417]
["bitfinex-derivatives","BTCF0:USTF0",1753985013283,0.2566676,117810.0,117800.0,2.00438807]
["bitfinex-derivatives","BTCF0:USTF0",1753985017289,0.2566676,117810.0,117800.0,1.41130807]
["bitfinex-derivatives","BTCF0:USTF0",1753985017491,0.2566676,117810.0,117800.0,1.5781439]
["bitfinex-derivatives","BTCF0:USTF0",1753985017688,0.2566676,117810.0,117800.0,1.64338807]
["bitfinex-derivatives","BTCF0:USTF0",1753985017890,0.2566676,117810.0,117800.0,2.00418807]
["bitfinex-derivatives","BTCF0:USTF0",1753985018992,0.2566676,117810.0,117800.0,1.94153907]
["bitfinex-derivatives","BTCF0:USTF0",1753985019894,0.2566676,117810.0,117800.0,1.5781439]
["bitfinex-derivatives","BTCF0:USTF0",1753985020191,0.2566676,117810.0,117800.0,1.94153907]
["bitfinex-derivatives","BTCF0:USTF0",1753985020693,0.2566676,117810.0,117800.0,1.77175517]
["bitfinex-derivatives","BTCF0:USTF0",1753985020883,0.2566676,117810.0,117800.0,1.94153887]
["bitfinex-derivatives","BTCF0:USTF0",1753985021792,0.2566676,117810.0,117800.0,1.40836]
["bitfinex-derivatives","BTCF0:USTF0",1753985021993,0.2566676,117810.0,117800.0,1.77175517]
["bitfinex-derivatives","BTCF0:USTF0",1753985022292,0.2566676,117810.0,117800.0,1.94153887]
["bitfinex-derivatives","BTCF0:USTF0",1753985022685,0.2566676,117810.0,117800.0,1.5781437]
["bitfinex-derivatives","BTCF0:USTF0",1753985022885,0.2566676,117810.0,117800.0,1.94153887]
["bitfinex-derivatives","BTCF0:USTF0",1753985023189,0.62006277,117810.0,117800.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1753985023386,1.07574277,117810.0,117800.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753985023786,0.7123476,117810.0,117800.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753985024292,0.7123476,117810.0,117800.0,1.77171517]
["bitfinex-derivatives","BTCF0:USTF0",1753985024489,0.6641076,117810.0,117800.0,1.77171517]
["bitfinex-derivatives","BTCF0:USTF0",1753985024884,0.6641076,117810.0,117800.0,1.41091517]
["bitfinex-derivatives","BTCF0:USTF0",1753985025085,0.6641076,117810.0,117800.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1753985025286,1.43654277,117810.0,117800.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1753985025481,1.43654277,117810.0,117800.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753985025685,1.43654277,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985025892,1.8236626,117810.0,117800.0,0.4882627]
["bitfinex-derivatives","BTCF0:USTF0",1753985026098,1.46026743,117810.0,117800.0,0.3785324]
["bitfinex-derivatives","BTCF0:USTF0",1753985026294,1.46026743,117810.0,117780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1753985026295,0.3197582,117790.0,117780.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1753985026496,0.6254926,117780.0,117770.0,0.47042465]
["bitfinex-derivatives","BTCF0:USTF0",1753985026789,0.6254926,117780.0,117770.0,1.06338465]
["bitfinex-derivatives","BTCF0:USTF0",1753985027201,0.65924171,117780.0,117770.0,1.06334465]
["bitfinex-derivatives","BTCF0:USTF0",1753985027493,0.65924171,117780.0,117770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1753985027494,1.38443688,117780.0,117770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1753985027695,0.6002254,117770.0,117760.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1753985027992,1.32442057,117770.0,117760.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1753985028183,1.39216057,117770.0,117760.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1753985028387,1.0287654,117770.0,117760.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1753985028692,0.9805254,117770.0,117760.0,1.40811517]
["bitfinex-derivatives","BTCF0:USTF0",1753985029094,1.0287654,117770.0,117760.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1753985029396,1.0287654,117770.0,117760.0,1.04476]
["bitfinex-derivatives","BTCF0:USTF0",1753985029590,1.0287654,117770.0,117760.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1753985029790,1.39216057,117770.0,117760.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1753985030597,1.39416057,117770.0,117760.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1753985030799,1.0307654,117770.0,117760.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753985031496,0.6699654,117770.0,117760.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753985032092,0.6679654,117770.0,117760.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1753985032296,0.6699654,117770.0,117760.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1753985033694,0.6709654,117770.0,117760.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1753985034703,1.0317654,117770.0,117760.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1753985035200,1.0317654,117770.0,117760.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1753985035697,1.45801723,117770.0,117760.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1753985035898,1.45801723,117770.0,117760.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1753985036096,1.0317654,117770.0,117760.0,1.05372]
["bitfinex-derivatives","BTCF0:USTF0",1753985036293,1.45801723,117770.0,117760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753985036501,1.45801723,117770.0,117760.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1753985036694,0.2488914,117760.0,117750.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1753985036896,1.42156323,117760.0,117750.0,0.98123]
["bitfinex-derivatives","BTCF0:USTF0",1753985037102,0.6345258,117750.0,117740.0,0.23438]
["bitfinex-derivatives","BTCF0:USTF0",1753985037303,1.42157763,117750.0,117740.0,0.98123]
["bitfinex-derivatives","BTCF0:USTF0",1753985037499,1.42157763,117750.0,117740.0,1.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753985038205,0.9953258,117750.0,117740.0,1.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753985039892,0.1708558,117750.0,117740.0,1.84422183]
["bitfinex-derivatives","BTCF0:USTF0",1753985040199,0.5868758,117750.0,117740.0,1.41797]
["bitfinex-derivatives","BTCF0:USTF0",1753985040901,0.5868758,117750.0,117740.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753985041203,0.5898758,117750.0,117740.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753985041408,0.6385258,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985041600,1.37692763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985041903,1.42557763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985042091,0.9993258,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985042300,1.42557763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985042601,0.6385258,117750.0,117740.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753985042798,0.9993258,117750.0,117740.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1753985043703,1.42557763,117750.0,117740.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1753985044003,1.42557763,117750.0,117740.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1753985044311,1.42557763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985045006,1.06477763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985045904,0.9993258,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985046205,1.42557763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985046592,1.06477763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985046804,1.42557763,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985047809,0.9506758,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985048201,0.5898758,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985048399,0.6385258,117750.0,117740.0,1.05721]
["bitfinex-derivatives","BTCF0:USTF0",1753985049000,0.6385258,117750.0,117740.0,1.41801]
["bitfinex-derivatives","BTCF0:USTF0",1753985049199,0.1738558,117750.0,117740.0,1.41801]
["bitfinex-derivatives","BTCF0:USTF0",1753985049403,0.1738558,117750.0,117740.0,1.84426183]
["bitfinex-derivatives","BTCF0:USTF0",1753985050106,0.0849261,117760.0,117750.0,0.1698558]
["bitfinex-derivatives","BTCF0:USTF0",1753985050405,0.2547765,117760.0,117750.0,1.24818183]
["bitfinex-derivatives","BTCF0:USTF0",1753985050612,0.2547765,117760.0,117750.0,1.41803763]
["bitfinex-derivatives","BTCF0:USTF0",1753985050804,0.2547765,117760.0,117750.0,1.3554904]
["bitfinex-derivatives","BTCF0:USTF0",1753985051108,0.2547765,117760.0,117750.0,1.6197904]
["bitfinex-derivatives","BTCF0:USTF0",1753985051511,0.2557765,117760.0,117750.0,1.6217904]
["bitfinex-derivatives","BTCF0:USTF0",1753985052009,0.2153131,117760.0,117750.0,1.3634904]
["bitfinex-derivatives","BTCF0:USTF0",1753985052904,0.2193131,117760.0,117750.0,1.3584904]
["bitfinex-derivatives","BTCF0:USTF0",1753985053607,0.2173131,117760.0,117750.0,1.3584904]
["bitfinex-derivatives","BTCF0:USTF0",1753985054308,0.2193131,117760.0,117750.0,1.3574906]
["bitfinex-derivatives","BTCF0:USTF0",1753985054908,0.2163131,117760.0,117750.0,1.3564906]
["bitfinex-derivatives","BTCF0:USTF0",1753985055205,0.2183131,117760.0,117750.0,1.3574906]
["bitfinex-derivatives","BTCF0:USTF0",1753985055713,0.2183131,117760.0,117750.0,1.1876346]
["bitfinex-derivatives","BTCF0:USTF0",1753985056205,0.2183131,117760.0,117750.0,0.82393]
["bitfinex-derivatives","BTCF0:USTF0",1753985056510,0.2183131,117760.0,117750.0,1.1876346]
["bitfinex-derivatives","BTCF0:USTF0",1753985056810,0.2183131,117760.0,117750.0,1.4519346]
["bitfinex-derivatives","BTCF0:USTF0",1753985056997,0.2183131,117760.0,117750.0,2.2154705]
["bitfinex-derivatives","BTCF0:USTF0",1753985057305,0.2183131,117760.0,117750.0,1.6217905]
["bitfinex-derivatives","BTCF0:USTF0",1753985057505,0.2183131,117760.0,117750.0,2.23431603]
["bitfinex-derivatives","BTCF0:USTF0",1753985058606,0.2183131,117760.0,117750.0,2.06446013]
["bitfinex-derivatives","BTCF0:USTF0",1753985058809,0.2183131,117760.0,117750.0,2.23431603]
["bitfinex-derivatives","BTCF0:USTF0",1753985060607,0.2183131,117760.0,117750.0,1.87061143]
["bitfinex-derivatives","BTCF0:USTF0",1753985060811,0.2183131,117760.0,117750.0,2.23431603]
["bitfinex-derivatives","BTCF0:USTF0",1753985063514,0.2183131,117760.0,117750.0,2.2154705]
["bitfinex-derivatives","BTCF0:USTF0",1753985063711,0.2183131,117760.0,117750.0,1.4519346]
["bitfinex-derivatives","BTCF0:USTF0",1753985063911,0.2183131,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985064112,0.5631231,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985064309,0.6343331,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985064510,0.6829831,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985064708,0.6343331,117760.0,117750.0,1.68131]
["bitfinex-derivatives","BTCF0:USTF0",1753985065016,0.6343331,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985065616,0.6343331,117760.0,117750.0,1.68131]
["bitfinex-derivatives","BTCF0:USTF0",1753985065809,0.6343331,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985066010,0.6343331,117760.0,117750.0,1.68131]
["bitfinex-derivatives","BTCF0:USTF0",1753985066321,0.6343331,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985066515,0.4040031,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985066812,0.2183131,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985067915,0.2183131,117760.0,117750.0,2.2148705]
["bitfinex-derivatives","BTCF0:USTF0",1753985069417,0.2183131,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985069619,0.2183131,117760.0,117750.0,2.2148705]
["bitfinex-derivatives","BTCF0:USTF0",1753985070220,0.2183131,117760.0,117750.0,2.0450146]
["bitfinex-derivatives","BTCF0:USTF0",1753985071517,0.2183131,117760.0,117750.0,1.08823]
["bitfinex-derivatives","BTCF0:USTF0",1753985071714,0.3676631,117760.0,117750.0,1.4519346]
["bitfinex-derivatives","BTCF0:USTF0",1753985071920,0.6764931,117760.0,117750.0,1.68251]
["bitfinex-derivatives","BTCF0:USTF0",1753985072720,0.6764931,117760.0,117750.0,1.08823]
["bitfinex-derivatives","BTCF0:USTF0",1753985072918,0.6764931,117760.0,117750.0,1.32159]
["bitfinex-derivatives","BTCF0:USTF0",1753985073221,1.0401977,117760.0,117750.0,1.24837]
["bitfinex-derivatives","BTCF0:USTF0",1753985073717,1.0401977,117760.0,117750.0,1.24829]
["bitfinex-derivatives","BTCF0:USTF0",1753985074223,1.4009977,117760.0,117750.0,0.8605]
["bitfinex-derivatives","BTCF0:USTF0",1753985074611,1.4009977,117760.0,117750.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753985074818,0.6280359,117750.0,117740.0,1.32825]
["bitfinex-derivatives","BTCF0:USTF0",1753985075017,0.9917405,117750.0,117740.0,1.92229]
["bitfinex-derivatives","BTCF0:USTF0",1753985075522,0.6280503,117740.0,117730.0,0.67257]
["bitfinex-derivatives","BTCF0:USTF0",1753985075824,0.6280503,117740.0,117730.0,1.9913146]
["bitfinex-derivatives","BTCF0:USTF0",1753985076120,0.6280503,117740.0,117730.0,1.6305146]
["bitfinex-derivatives","BTCF0:USTF0",1753985076623,0.6280503,117740.0,117730.0,1.9913146]
["bitfinex-derivatives","BTCF0:USTF0",1753985076825,0.6280503,117740.0,117730.0,2.0368246]
["bitfinex-derivatives","BTCF0:USTF0",1753985077121,0.6280503,117740.0,117730.0,1.67312]
["bitfinex-derivatives","BTCF0:USTF0",1753985077325,0.6280503,117740.0,117730.0,2.0368246]
["bitfinex-derivatives","BTCF0:USTF0",1753985078011,0.6300503,117740.0,117730.0,2.0378246]
["bitfinex-derivatives","BTCF0:USTF0",1753985078819,0.6330503,117740.0,117730.0,2.0388246]
["bitfinex-derivatives","BTCF0:USTF0",1753985080124,0.2540403,117740.0,117730.0,2.0388246]
["bitfinex-derivatives","BTCF0:USTF0",1753985080315,0.1748703,117740.0,117730.0,2.2087094]
["bitfinex-derivatives","BTCF0:USTF0",1753985080512,0.1748703,117740.0,117730.0,1.9444094]
["bitfinex-derivatives","BTCF0:USTF0",1753985080714,0.005,117740.0,117730.0,1.9444094]
["bitfinex-derivatives","BTCF0:USTF0",1753985080919,0.1748703,117740.0,117730.0,1.9444094]
["bitfinex-derivatives","BTCF0:USTF0",1753985081120,0.1748703,117740.0,117730.0,1.3501694]
["bitfinex-derivatives","BTCF0:USTF0",1753985081321,0.1748703,117740.0,117730.0,1.9440494]
["bitfinex-derivatives","BTCF0:USTF0",1753985082325,0.1748703,117740.0,117730.0,1.9438894]
["bitfinex-derivatives","BTCF0:USTF0",1753985082521,0.1748703,117740.0,117730.0,1.3501694]
["bitfinex-derivatives","BTCF0:USTF0",1753985082720,0.1748703,117740.0,117730.0,1.9438894]
["bitfinex-derivatives","BTCF0:USTF0",1753985083127,0.1748703,117740.0,117730.0,1.3501694]
["bitfinex-derivatives","BTCF0:USTF0",1753985083826,0.1748703,117740.0,117730.0,1.9436494]
["bitfinex-derivatives","BTCF0:USTF0",1753985084023,0.1748703,117740.0,117730.0,1.7737246]
["bitfinex-derivatives","BTCF0:USTF0",1753985084428,0.1748703,117740.0,117730.0,1.41002]
["bitfinex-derivatives","BTCF0:USTF0",1753985084629,0.6330503,117740.0,117730.0,1.7737246]
["bitfinex-derivatives","BTCF0:USTF0",1753985084824,0.9967549,117740.0,117730.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1753985085031,0.9967549,117740.0,117730.0,1.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753985085222,0.6330503,117740.0,117730.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1753985085430,0.6330503,117740.0,117730.0,1.05162]
["bitfinex-derivatives","BTCF0:USTF0",1753985086027,0.9967549,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985086325,0.9967549,117740.0,117730.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753985086530,1.3575549,117740.0,117730.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753985087230,1.3575549,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985087431,0.9908503,117740.0,117730.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753985087631,1.3605549,117740.0,117730.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753985087826,0.9968503,117740.0,117730.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1753985088036,1.3605549,117740.0,117730.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1753985088328,1.3635549,117740.0,117730.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753985088734,1.3635549,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985089631,0.9998503,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985089932,1.3635549,117740.0,117730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985092227,1.0537031,117740.0,117710.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1753985092435,0.6280792,117720.0,117710.0,0.45378]
["bitfinex-derivatives","BTCF0:USTF0",1753985092627,0.6280792,117720.0,117710.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753985092830,0.3523636,117710.0,117700.0,7.1767346]
["bitfinex-derivatives","BTCF0:USTF0",1753985093133,0.6280936,117710.0,117700.0,7.7718946]
["bitfinex-derivatives","BTCF0:USTF0",1753985093334,0.6280936,117710.0,117700.0,7.7718546]
["bitfinex-derivatives","BTCF0:USTF0",1753985093934,0.6280936,117710.0,117700.0,7.1767346]
["bitfinex-derivatives","BTCF0:USTF0",1753985094138,0.6280936,117710.0,117700.0,7.7718146]
["bitfinex-derivatives","BTCF0:USTF0",1753985094433,0.9917982,117710.0,117700.0,5.56468]
["bitfinex-derivatives","BTCF0:USTF0",1753985094634,0.9927982,117710.0,117700.0,5.56568]
["bitfinex-derivatives","BTCF0:USTF0",1753985094838,0.9927982,117710.0,117700.0,6.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753985095033,0.9947982,117710.0,117700.0,6.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753985095237,1.02251391,117710.0,117700.0,5.64007]
["bitfinex-derivatives","BTCF0:USTF0",1753985095439,1.02251391,117710.0,117700.0,5.87403]
["bitfinex-derivatives","BTCF0:USTF0",1753985095738,1.02251391,117710.0,117700.0,5.87503]
["bitfinex-derivatives","BTCF0:USTF0",1753985095931,1.09150084,117710.0,117700.0,5.87503]
["bitfinex-derivatives","BTCF0:USTF0",1753985096243,1.45230084,117710.0,117700.0,4.9359466]
["bitfinex-derivatives","BTCF0:USTF0",1753985096540,1.45230084,117710.0,117700.0,5.5305466]
["bitfinex-derivatives","BTCF0:USTF0",1753985096732,1.45230084,117710.0,117700.0,5.8129366]
["bitfinex-derivatives","BTCF0:USTF0",1753985097233,1.45230084,117710.0,117700.0,4.9359466]
["bitfinex-derivatives","BTCF0:USTF0",1753985097537,1.45230084,117710.0,117700.0,5.8138566]
["bitfinex-derivatives","BTCF0:USTF0",1753985098131,1.45230084,117710.0,117700.0,5.2183366]
["bitfinex-derivatives","BTCF0:USTF0",1753985098738,1.45230084,117710.0,117700.0,5.5313866]
["bitfinex-derivatives","BTCF0:USTF0",1753985099036,1.45230084,117710.0,117700.0,4.8275629]
["bitfinex-derivatives","BTCF0:USTF0",1753985099237,1.45230084,117710.0,117700.0,5.4230029]
["bitfinex-derivatives","BTCF0:USTF0",1753985099538,1.45230084,117710.0,117700.0,5.3320189]
["bitfinex-derivatives","BTCF0:USTF0",1753985099739,1.45230084,117710.0,117700.0,4.6883424]
["bitfinex-derivatives","BTCF0:USTF0",1753985100036,1.45230084,117710.0,117700.0,5.1976988]
["bitfinex-derivatives","BTCF0:USTF0",1753985100230,1.45230084,117710.0,117700.0,4.9999253]
["bitfinex-derivatives","BTCF0:USTF0",1753985100431,1.45230084,117710.0,117700.0,4.2413514]
["bitfinex-derivatives","BTCF0:USTF0",1753985100641,1.45230084,117710.0,117700.0,4.6949052]
["bitfinex-derivatives","BTCF0:USTF0",1753985100934,1.08859624,117710.0,117700.0,4.3819352]
["bitfinex-derivatives","BTCF0:USTF0",1753985101136,1.45230084,117710.0,117700.0,4.9772552]
["bitfinex-derivatives","BTCF0:USTF0",1753985101438,1.08851624,117710.0,117700.0,4.9773352]
["bitfinex-derivatives","BTCF0:USTF0",1753985101635,0.26961624,117710.0,117700.0,5.3410398]
["bitfinex-derivatives","BTCF0:USTF0",1753985101829,0.1729136,117710.0,117700.0,5.7018398]
["bitfinex-derivatives","BTCF0:USTF0",1753985102030,0.1729136,117710.0,117700.0,5.3381352]
["bitfinex-derivatives","BTCF0:USTF0",1753985102227,0.1729136,117710.0,117700.0,5.7018398]
["bitfinex-derivatives","BTCF0:USTF0",1753985102437,0.1729136,117710.0,117700.0,5.3381352]
["bitfinex-derivatives","BTCF0:USTF0",1753985102638,0.1729136,117710.0,117700.0,5.7018398]
["bitfinex-derivatives","BTCF0:USTF0",1753985103141,0.1729136,117710.0,117700.0,5.7037998]
["bitfinex-derivatives","BTCF0:USTF0",1753985103335,0.1729136,117710.0,117700.0,4.7427352]
["bitfinex-derivatives","BTCF0:USTF0",1753985103534,0.3697736,117710.0,117700.0,5.3400952]
["bitfinex-derivatives","BTCF0:USTF0",1753985103842,0.9834382,117710.0,117700.0,5.3406152]
["bitfinex-derivatives","BTCF0:USTF0",1753985104335,0.9834382,117710.0,117700.0,4.7427352]
["bitfinex-derivatives","BTCF0:USTF0",1753985104540,0.9834382,117710.0,117700.0,5.3405352]
["bitfinex-derivatives","BTCF0:USTF0",1753985104739,0.9834382,117710.0,117700.0,4.9797352]
["bitfinex-derivatives","BTCF0:USTF0",1753985105232,0.9834382,117710.0,117700.0,4.3819352]
["bitfinex-derivatives","BTCF0:USTF0",1753985105432,0.9834382,117710.0,117700.0,4.9797352]
["bitfinex-derivatives","BTCF0:USTF0",1753985105632,0.6197336,117710.0,117700.0,4.9797352]
["bitfinex-derivatives","BTCF0:USTF0",1753985107035,0.9834382,117710.0,117700.0,4.9797352]
["bitfinex-derivatives","BTCF0:USTF0",1753985107432,1.3442382,117710.0,117700.0,3.8469546]
["bitfinex-derivatives","BTCF0:USTF0",1753985107737,1.36768963,117710.0,117700.0,3.5845904]
["bitfinex-derivatives","BTCF0:USTF0",1753985108050,1.36768963,117710.0,117700.0,4.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1753985108542,1.36768963,117710.0,117700.0,4.0186454]
["bitfinex-derivatives","BTCF0:USTF0",1753985108737,1.36768963,117710.0,117700.0,3.9165343]
["bitfinex-derivatives","BTCF0:USTF0",1753985108942,1.36768963,117710.0,117700.0,3.1957577]
["bitfinex-derivatives","BTCF0:USTF0",1753985109142,1.36768963,117710.0,117700.0,3.7035198]
["bitfinex-derivatives","BTCF0:USTF0",1753985109336,1.36768963,117710.0,117700.0,3.8633698]
["bitfinex-derivatives","BTCF0:USTF0",1753985109541,1.00398503,117710.0,117700.0,3.3875098]
["bitfinex-derivatives","BTCF0:USTF0",1753985109731,0.3518036,117710.0,117700.0,3.9859498]
["bitfinex-derivatives","BTCF0:USTF0",1753985109935,0.6165482,117710.0,117700.0,3.9859498]
["bitfinex-derivatives","BTCF0:USTF0",1753985110242,0.9834382,117710.0,117700.0,3.9117198]
["bitfinex-derivatives","BTCF0:USTF0",1753985110449,0.9805336,117710.0,117700.0,3.9861098]
["bitfinex-derivatives","BTCF0:USTF0",1753985110738,1.40731629,117710.0,117700.0,3.1051198]
["bitfinex-derivatives","BTCF0:USTF0",1753985110945,1.40731629,117710.0,117700.0,3.9920698]
["bitfinex-derivatives","BTCF0:USTF0",1753985111337,1.40731629,117710.0,117700.0,3.3875098]
["bitfinex-derivatives","BTCF0:USTF0",1753985111538,1.40731629,117710.0,117700.0,3.9921898]
["bitfinex-derivatives","BTCF0:USTF0",1753985112236,1.40731629,117710.0,117700.0,3.9921498]
["bitfinex-derivatives","BTCF0:USTF0",1753985113038,1.43075255,117710.0,117700.0,3.9921498]
["bitfinex-derivatives","BTCF0:USTF0",1753985113447,1.43075255,117710.0,117700.0,3.3875098]
["bitfinex-derivatives","BTCF0:USTF0",1753985114349,1.43075255,117710.0,117700.0,3.6680207]
["bitfinex-derivatives","BTCF0:USTF0",1753985114539,1.43075255,117710.0,117700.0,3.5521985]
["bitfinex-derivatives","BTCF0:USTF0",1753985114739,1.43075255,117710.0,117700.0,3.6528898]
["bitfinex-derivatives","BTCF0:USTF0",1753985114940,1.43075255,117710.0,117700.0,2.72305289]
["bitfinex-derivatives","BTCF0:USTF0",1753985115147,1.43075255,117710.0,117700.0,2.52892469]
["bitfinex-derivatives","BTCF0:USTF0",1753985115457,1.43075255,117710.0,117700.0,1.82787159]
["bitfinex-derivatives","BTCF0:USTF0",1753985115637,1.43075255,117710.0,117700.0,1.62641039]
["bitfinex-derivatives","BTCF0:USTF0",1753985115842,1.43075255,117710.0,117700.0,1.51799829]
["bitfinex-derivatives","BTCF0:USTF0",1753985116042,1.43075255,117710.0,117700.0,1.56240809]
["bitfinex-derivatives","BTCF0:USTF0",1753985116242,1.43075255,117710.0,117700.0,2.09202899]
["bitfinex-derivatives","BTCF0:USTF0",1753985116541,1.43075255,117710.0,117700.0,2.07553879]
["bitfinex-derivatives","BTCF0:USTF0",1753985116844,1.43075255,117710.0,117700.0,1.94742819]
["bitfinex-derivatives","BTCF0:USTF0",1753985117048,1.43075255,117710.0,117700.0,1.34274819]
["bitfinex-derivatives","BTCF0:USTF0",1753985117548,1.43075255,117710.0,117700.0,1.26474129]
["bitfinex-derivatives","BTCF0:USTF0",1753985117847,1.43075255,117710.0,117700.0,1.18176199]
["bitfinex-derivatives","BTCF0:USTF0",1753985118046,1.43075255,117710.0,117700.0,1.02679589]
["bitfinex-derivatives","BTCF0:USTF0",1753985118246,1.43075255,117710.0,117700.0,0.53544729]
["bitfinex-derivatives","BTCF0:USTF0",1753985118450,1.43075255,117710.0,117700.0,0.41905709]
["bitfinex-derivatives","BTCF0:USTF0",1753985118948,1.43075255,117710.0,117700.0,0.18897649]
["bitfinex-derivatives","BTCF0:USTF0",1753985119149,1.43075255,117710.0,117700.0,0.01189849]
["bitfinex-derivatives","BTCF0:USTF0",1753985119352,1.43075255,117710.0,117700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753985121050,1.43075255,117710.0,117700.0,0.32416729]
["bitfinex-derivatives","BTCF0:USTF0",1753985121251,1.43075255,117710.0,117700.0,0.30021449]
["bitfinex-derivatives","BTCF0:USTF0",1753985122456,1.43075255,117710.0,117700.0,0.27110519]
["bitfinex-derivatives","BTCF0:USTF0",1753985122648,1.00396986,117710.0,117700.0,0.27110519]
["bitfinex-derivatives","BTCF0:USTF0",1753985122849,1.43075255,117710.0,117700.0,0.27110519]
["bitfinex-derivatives","BTCF0:USTF0",1753985123350,1.43075255,117710.0,117700.0,0.22985589]
["bitfinex-derivatives","BTCF0:USTF0",1753985124049,1.43075255,117710.0,117700.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1753985124246,1.43075255,117710.0,117700.0,0.095059]
["bitfinex-derivatives","BTCF0:USTF0",1753985124758,0.348818,117700.0,117690.0,0.17945435]
["bitfinex-derivatives","BTCF0:USTF0",1753985125057,1.42776695,117700.0,117690.0,0.17945435]
["bitfinex-derivatives","BTCF0:USTF0",1753985125747,1.43876695,117700.0,117690.0,0.17945435]
["bitfinex-derivatives","BTCF0:USTF0",1753985126145,2.04220695,117700.0,117690.0,0.36973435]
["bitfinex-derivatives","BTCF0:USTF0",1753985126649,1.43876695,117700.0,117690.0,0.36973435]
["bitfinex-derivatives","BTCF0:USTF0",1753985126855,1.43876695,117700.0,117690.0,0.39257435]
["bitfinex-derivatives","BTCF0:USTF0",1753985127152,1.01198426,117700.0,117690.0,0.39257435]
["bitfinex-derivatives","BTCF0:USTF0",1753985127454,1.43876695,117700.0,117690.0,0.39257435]
["bitfinex-derivatives","BTCF0:USTF0",1753985128957,1.43876695,117700.0,117690.0,0.34790435]
["bitfinex-derivatives","BTCF0:USTF0",1753985129455,2.04152695,117700.0,117690.0,0.39257435]
["bitfinex-derivatives","BTCF0:USTF0",1753985130757,1.9789824,117700.0,117690.0,0.39257435]
["bitfinex-derivatives","BTCF0:USTF0",1753985132056,1.9789824,117700.0,117690.0,0.34790435]
["bitfinex-derivatives","BTCF0:USTF0",1753985132750,1.9789824,117700.0,117690.0,0.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1753985135345,1.9789824,117700.0,117690.0,0.30321805]
["bitfinex-derivatives","BTCF0:USTF0",1753985135550,1.9789824,117700.0,117690.0,0.32237805]
["bitfinex-derivatives","BTCF0:USTF0",1753985142757,1.9789824,117700.0,117690.0,0.29953805]
["bitfinex-derivatives","BTCF0:USTF0",1753985142965,0.6337724,117690.0,117680.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1753985143657,0.5631524,117690.0,117680.0,0.93519]
["bitfinex-derivatives","BTCF0:USTF0",1753985143958,0.1699424,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985144260,0.1739424,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985144565,0.1789424,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985144760,0.1789424,117690.0,117680.0,1.84216504]
["bitfinex-derivatives","BTCF0:USTF0",1753985145064,0.2263824,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985145660,0.1789424,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985145862,0.2263824,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985147361,0.2263824,117690.0,117680.0,1.30797]
["bitfinex-derivatives","BTCF0:USTF0",1753985147663,0.2263824,117690.0,117680.0,1.67220814]
["bitfinex-derivatives","BTCF0:USTF0",1753985148062,0.2263824,117690.0,117680.0,1.31117]
["bitfinex-derivatives","BTCF0:USTF0",1753985148266,0.2263824,117690.0,117680.0,1.67540814]
["bitfinex-derivatives","BTCF0:USTF0",1753985149561,0.1789424,117690.0,117680.0,1.67540814]
["bitfinex-derivatives","BTCF0:USTF0",1753985149766,0.009,117690.0,117680.0,2.03964628]
["bitfinex-derivatives","BTCF0:USTF0",1753985149963,0.1789424,117690.0,117680.0,2.03964628]
["bitfinex-derivatives","BTCF0:USTF0",1753985150165,0.1789424,117690.0,117680.0,1.67540814]
["bitfinex-derivatives","BTCF0:USTF0",1753985150769,0.1789424,117690.0,117680.0,1.67568814]
["bitfinex-derivatives","BTCF0:USTF0",1753985151969,0.1789424,117690.0,117680.0,1.84564514]
["bitfinex-derivatives","BTCF0:USTF0",1753985152870,0.1789424,117690.0,117680.0,1.31145]
["bitfinex-derivatives","BTCF0:USTF0",1753985153167,0.1789424,117690.0,117680.0,2.03992628]
["bitfinex-derivatives","BTCF0:USTF0",1753985153568,0.1789424,117690.0,117680.0,2.20988328]
["bitfinex-derivatives","BTCF0:USTF0",1753985153969,0.1789424,117690.0,117680.0,2.03992628]
["bitfinex-derivatives","BTCF0:USTF0",1753985154165,0.1789424,117690.0,117680.0,1.67568814]
["bitfinex-derivatives","BTCF0:USTF0",1753985154568,0.1789424,117690.0,117680.0,1.07048814]
["bitfinex-derivatives","BTCF0:USTF0",1753985154767,0.6427724,117690.0,117680.0,0.93767]
["bitfinex-derivatives","BTCF0:USTF0",1753985155069,1.00701054,117690.0,117680.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1753985155264,1.00701054,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753985155566,0.6509314,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985155767,0.6509314,117670.0,117650.0,0.74787814]
["bitfinex-derivatives","BTCF0:USTF0",1753985155768,0.1699859,117660.0,117650.0,0.74787814]
["bitfinex-derivatives","BTCF0:USTF0",1753985155975,0.6509459,117660.0,117650.0,1.39277814]
["bitfinex-derivatives","BTCF0:USTF0",1753985156161,0.6509459,117660.0,117650.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985156367,0.6509459,117660.0,117650.0,1.39269814]
["bitfinex-derivatives","BTCF0:USTF0",1753985157065,0.6539459,117660.0,117650.0,1.39269814]
["bitfinex-derivatives","BTCF0:USTF0",1753985157464,0.72259332,117660.0,117650.0,1.39269814]
["bitfinex-derivatives","BTCF0:USTF0",1753985157976,0.72259332,117660.0,117650.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1753985158367,0.72259332,117660.0,117650.0,1.39257814]
["bitfinex-derivatives","BTCF0:USTF0",1753985159175,0.72559332,117660.0,117650.0,1.39257814]
["bitfinex-derivatives","BTCF0:USTF0",1753985159568,0.72559332,117660.0,117650.0,1.02834]
["bitfinex-derivatives","BTCF0:USTF0",1753985159768,0.72559332,117660.0,117650.0,1.39257814]
["bitfinex-derivatives","BTCF0:USTF0",1753985159968,0.75048254,117660.0,117650.0,1.39257814]
["bitfinex-derivatives","BTCF0:USTF0",1753985160470,1.11472068,117660.0,117650.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753985160763,0.75048254,117660.0,117650.0,1.03113814]
["bitfinex-derivatives","BTCF0:USTF0",1753985161174,1.11472068,117660.0,117650.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1753985161472,0.3322901,117650.0,117640.0,1.90216821]
["bitfinex-derivatives","BTCF0:USTF0",1753985161669,0.6509601,117650.0,117640.0,2.53224821]
["bitfinex-derivatives","BTCF0:USTF0",1753985161868,0.6509601,117650.0,117640.0,2.16801007]
["bitfinex-derivatives","BTCF0:USTF0",1753985162075,0.6509601,117650.0,117640.0,2.53224821]
["bitfinex-derivatives","BTCF0:USTF0",1753985162975,0.6519601,117650.0,117640.0,2.53224821]
["bitfinex-derivatives","BTCF0:USTF0",1753985163377,0.6519601,117650.0,117640.0,2.09502271]
["bitfinex-derivatives","BTCF0:USTF0",1753985163569,0.6539601,117650.0,117640.0,1.92500821]
["bitfinex-derivatives","BTCF0:USTF0",1753985164075,0.6539601,117650.0,117640.0,2.53236821]
["bitfinex-derivatives","BTCF0:USTF0",1753985164264,0.6539601,117650.0,117640.0,2.16813007]
["bitfinex-derivatives","BTCF0:USTF0",1753985164463,0.6539601,117650.0,117640.0,2.53236821]
["bitfinex-derivatives","BTCF0:USTF0",1753985165677,0.6539601,117650.0,117640.0,2.70238271]
["bitfinex-derivatives","BTCF0:USTF0",1753985165877,0.6539601,117650.0,117640.0,2.53236821]
["bitfinex-derivatives","BTCF0:USTF0",1753985166173,0.6539601,117650.0,117640.0,2.70238271]
["bitfinex-derivatives","BTCF0:USTF0",1753985166375,0.6539601,117650.0,117640.0,2.53236821]
["bitfinex-derivatives","BTCF0:USTF0",1753985167474,0.6539601,117650.0,117640.0,2.70238281]
["bitfinex-derivatives","BTCF0:USTF0",1753985167775,0.1730001,117650.0,117640.0,3.06662095]
["bitfinex-derivatives","BTCF0:USTF0",1753985168076,0.2229101,117650.0,117640.0,2.70162281]
["bitfinex-derivatives","BTCF0:USTF0",1753985168276,0.2229101,117650.0,117640.0,3.06586095]
["bitfinex-derivatives","BTCF0:USTF0",1753985168775,0.2229101,117650.0,117640.0,2.70162281]
["bitfinex-derivatives","BTCF0:USTF0",1753985169380,0.4186601,117650.0,117640.0,1.92500821]
["bitfinex-derivatives","BTCF0:USTF0",1753985169570,0.4186601,117650.0,117640.0,2.53140821]
["bitfinex-derivatives","BTCF0:USTF0",1753985169571,0.6539601,117650.0,117640.0,2.53140821]
["bitfinex-derivatives","BTCF0:USTF0",1753985172472,0.6539601,117650.0,117640.0,2.16717007]
["bitfinex-derivatives","BTCF0:USTF0",1753985172670,0.6539601,117650.0,117640.0,2.53140821]
["bitfinex-derivatives","BTCF0:USTF0",1753985172872,0.6539601,117650.0,117640.0,2.17060821]
["bitfinex-derivatives","BTCF0:USTF0",1753985173073,0.6539601,117650.0,117640.0,2.53140821]
["bitfinex-derivatives","BTCF0:USTF0",1753985173578,0.6539601,117650.0,117640.0,2.70142271]
["bitfinex-derivatives","BTCF0:USTF0",1753985173775,0.5809501,117650.0,117640.0,2.70142271]
["bitfinex-derivatives","BTCF0:USTF0",1753985173975,0.4158601,117650.0,117640.0,2.70142271]
["bitfinex-derivatives","BTCF0:USTF0",1753985174875,0.1730001,117650.0,117640.0,3.06566085]
["bitfinex-derivatives","BTCF0:USTF0",1753985176777,0.003,117650.0,117640.0,2.45926085]
["bitfinex-derivatives","BTCF0:USTF0",1753985177085,0.1699857,117660.0,117650.0,0.3765327]
["bitfinex-derivatives","BTCF0:USTF0",1753985177383,0.1699857,117660.0,117650.0,1.10157084]
["bitfinex-derivatives","BTCF0:USTF0",1753985177579,0.2549708,117670.0,117660.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1753985177780,0.2549708,117670.0,117660.0,1.55992384]
["bitfinex-derivatives","BTCF0:USTF0",1753985178470,0.3048808,117670.0,117660.0,1.1956857]
["bitfinex-derivatives","BTCF0:USTF0",1753985178675,0.3048808,117670.0,117660.0,1.55992384]
["bitfinex-derivatives","BTCF0:USTF0",1753985179084,0.3088808,117670.0,117660.0,1.55992384]
["bitfinex-derivatives","BTCF0:USTF0",1753985179783,0.3118808,117670.0,117660.0,1.55992384]
["bitfinex-derivatives","BTCF0:USTF0",1753985180982,0.5048308,117670.0,117660.0,0.5901657]
["bitfinex-derivatives","BTCF0:USTF0",1753985181286,0.7429308,117670.0,117660.0,1.55940434]
["bitfinex-derivatives","BTCF0:USTF0",1753985182876,0.7429308,117670.0,117660.0,1.55912434]
["bitfinex-derivatives","BTCF0:USTF0",1753985183277,0.7429308,117670.0,117660.0,1.55908434]
["bitfinex-derivatives","BTCF0:USTF0",1753985183583,0.7429308,117670.0,117660.0,1.55900434]
["bitfinex-derivatives","BTCF0:USTF0",1753985184580,0.7429308,117670.0,117660.0,0.95440434]
["bitfinex-derivatives","BTCF0:USTF0",1753985184884,0.7429308,117670.0,117660.0,1.55900434]
["bitfinex-derivatives","BTCF0:USTF0",1753985185189,0.7429308,117670.0,117660.0,0.95440434]
["bitfinex-derivatives","BTCF0:USTF0",1753985185385,0.7429308,117670.0,117660.0,1.55872434]
["bitfinex-derivatives","BTCF0:USTF0",1753985185686,0.7415408,117670.0,117660.0,1.55872434]
["bitfinex-derivatives","BTCF0:USTF0",1753985185874,0.7415408,117670.0,117660.0,1.55852434]
["bitfinex-derivatives","BTCF0:USTF0",1753985186081,0.7415408,117670.0,117660.0,1.55836434]
["bitfinex-derivatives","BTCF0:USTF0",1753985186580,0.7415408,117670.0,117660.0,0.95440434]
["bitfinex-derivatives","BTCF0:USTF0",1753985186783,0.7415408,117670.0,117660.0,1.55836434]
["bitfinex-derivatives","BTCF0:USTF0",1753985187488,0.6685308,117670.0,117660.0,1.55836434]
["bitfinex-derivatives","BTCF0:USTF0",1753985187886,0.6685308,117670.0,117660.0,1.55820434]
["bitfinex-derivatives","BTCF0:USTF0",1753985188288,0.7365408,117670.0,117660.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985188484,0.7365408,117670.0,117660.0,1.55812464]
["bitfinex-derivatives","BTCF0:USTF0",1753985189084,0.7365408,117670.0,117660.0,1.38813814]
["bitfinex-derivatives","BTCF0:USTF0",1753985189386,0.7365408,117670.0,117660.0,1.38797814]
["bitfinex-derivatives","BTCF0:USTF0",1753985189688,0.7365408,117670.0,117660.0,1.02717814]
["bitfinex-derivatives","BTCF0:USTF0",1753985189889,0.5659865,117660.0,117650.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1753985190090,0.5659865,117660.0,117650.0,1.02382]
["bitfinex-derivatives","BTCF0:USTF0",1753985190387,0.5659865,117660.0,117650.0,0.99071814]
["bitfinex-derivatives","BTCF0:USTF0",1753985190581,0.5659865,117660.0,117650.0,1.38805814]
["bitfinex-derivatives","BTCF0:USTF0",1753985190782,0.6451665,117660.0,117650.0,1.38805814]
["bitfinex-derivatives","BTCF0:USTF0",1753985191291,0.71433437,117660.0,117650.0,1.02725814]
["bitfinex-derivatives","BTCF0:USTF0",1753985191491,0.71433437,117660.0,117650.0,1.38805814]
["bitfinex-derivatives","BTCF0:USTF0",1753985191892,0.71633437,117660.0,117650.0,1.02382]
["bitfinex-derivatives","BTCF0:USTF0",1753985192192,0.71633437,117660.0,117650.0,1.38805814]
["bitfinex-derivatives","BTCF0:USTF0",1753985192692,0.71633437,117660.0,117650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753985192891,0.71633437,117660.0,117650.0,0.36423814]
["bitfinex-derivatives","BTCF0:USTF0",1753985193092,0.71633437,117660.0,117650.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753985193393,0.71633437,117660.0,117650.0,0.96743814]
["bitfinex-derivatives","BTCF0:USTF0",1753985194489,0.71633437,117660.0,117650.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753985194687,1.07713437,117660.0,117650.0,0.96743814]
["bitfinex-derivatives","BTCF0:USTF0",1753985195093,1.07713437,117660.0,117650.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753985195289,1.07713437,117660.0,117650.0,0.96743814]
["bitfinex-derivatives","BTCF0:USTF0",1753985195489,1.07713437,117660.0,117650.0,0.36423814]
["bitfinex-derivatives","BTCF0:USTF0",1753985195692,0.6451805,117650.0,117640.0,1.19997007]
["bitfinex-derivatives","BTCF0:USTF0",1753985195894,0.6451805,117650.0,117640.0,1.80297007]
["bitfinex-derivatives","BTCF0:USTF0",1753985196486,0.6451805,117650.0,117640.0,2.16720821]
["bitfinex-derivatives","BTCF0:USTF0",1753985196986,0.6461805,117650.0,117640.0,2.16720821]
["bitfinex-derivatives","BTCF0:USTF0",1753985197395,0.67060706,117650.0,117640.0,2.16720821]
["bitfinex-derivatives","BTCF0:USTF0",1753985197795,0.67060706,117650.0,117640.0,1.56420821]
["bitfinex-derivatives","BTCF0:USTF0",1753985198004,0.67160706,117650.0,117640.0,2.16820821]
["bitfinex-derivatives","BTCF0:USTF0",1753985198194,0.67160706,117650.0,117640.0,1.80397007]
["bitfinex-derivatives","BTCF0:USTF0",1753985198795,0.67160706,117650.0,117640.0,2.16820821]
["bitfinex-derivatives","BTCF0:USTF0",1753985199696,0.67160706,117650.0,117640.0,1.80397007]
["bitfinex-derivatives","BTCF0:USTF0",1753985199994,0.67160706,117650.0,117640.0,1.02926821]
["bitfinex-derivatives","BTCF0:USTF0",1753985200598,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985200797,0.67160706,117650.0,117640.0,1.03010821]
["bitfinex-derivatives","BTCF0:USTF0",1753985200994,1.03240706,117650.0,117640.0,0.66587007]
["bitfinex-derivatives","BTCF0:USTF0",1753985201297,1.3966452,117650.0,117640.0,0.66587007]
["bitfinex-derivatives","BTCF0:USTF0",1753985201496,1.03240706,117650.0,117640.0,0.66587007]
["bitfinex-derivatives","BTCF0:USTF0",1753985201894,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985202198,1.03240706,117650.0,117640.0,0.60645007]
["bitfinex-derivatives","BTCF0:USTF0",1753985202402,1.03240706,117650.0,117640.0,0.64299007]
["bitfinex-derivatives","BTCF0:USTF0",1753985202599,1.03240706,117650.0,117640.0,0.66583007]
["bitfinex-derivatives","BTCF0:USTF0",1753985202998,1.03240706,117650.0,117640.0,1.03006821]
["bitfinex-derivatives","BTCF0:USTF0",1753985204900,1.03240706,117650.0,117640.0,0.66583007]
["bitfinex-derivatives","BTCF0:USTF0",1753985205201,1.03240706,117650.0,117640.0,1.03006821]
["bitfinex-derivatives","BTCF0:USTF0",1753985205508,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985205694,1.03240706,117650.0,117640.0,1.02978821]
["bitfinex-derivatives","BTCF0:USTF0",1753985206093,1.03240706,117650.0,117640.0,0.66555007]
["bitfinex-derivatives","BTCF0:USTF0",1753985206294,1.03240706,117650.0,117640.0,1.02978821]
["bitfinex-derivatives","BTCF0:USTF0",1753985206500,1.03240706,117650.0,117640.0,0.66555007]
["bitfinex-derivatives","BTCF0:USTF0",1753985206801,1.03240706,117650.0,117640.0,1.02978821]
["bitfinex-derivatives","BTCF0:USTF0",1753985208004,1.03240706,117650.0,117640.0,0.66555007]
["bitfinex-derivatives","BTCF0:USTF0",1753985208302,1.03240706,117650.0,117640.0,1.02978821]
["bitfinex-derivatives","BTCF0:USTF0",1753985210600,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985210806,0.67160706,117650.0,117640.0,1.02886821]
["bitfinex-derivatives","BTCF0:USTF0",1753985211208,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985212302,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985212606,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985213800,0.67160706,117650.0,117640.0,0.06203007]
["bitfinex-derivatives","BTCF0:USTF0",1753985214000,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985214303,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985214507,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985217506,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985217715,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985218212,1.03240706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985218713,1.03240706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985218915,1.3966452,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985219108,1.3966452,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985219806,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985220722,1.3966452,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985220923,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985222830,1.3966452,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985223530,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985223726,1.3966452,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985224127,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985224932,1.03240706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985225233,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985225927,1.03240706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985226335,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985226635,1.3966452,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985227028,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985228937,0.67160706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985229236,0.67160706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985229828,0.67160706,117650.0,117640.0,0.06203007]
["bitfinex-derivatives","BTCF0:USTF0",1753985230031,1.03240706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985231534,1.03240706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985231837,0.95322706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985232032,0.95322706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985232233,1.03107706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985233240,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985233644,0.67027706,117650.0,117640.0,0.38972821]
["bitfinex-derivatives","BTCF0:USTF0",1753985234135,0.67027706,117650.0,117640.0,0.02549007]
["bitfinex-derivatives","BTCF0:USTF0",1753985234340,0.67027706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985234638,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985234833,1.03107706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985236949,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985238146,0.67027706,117650.0,117640.0,0.38972821]
["bitfinex-derivatives","BTCF0:USTF0",1753985238746,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985239044,0.67027706,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985239442,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985240747,0.67027706,117650.0,117640.0,0.42626821]
["bitfinex-derivatives","BTCF0:USTF0",1753985242549,0.67027706,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985243143,0.67027706,117650.0,117640.0,0.78706821]
["bitfinex-derivatives","BTCF0:USTF0",1753985243352,0.4079605,117650.0,117640.0,1.15130635]
["bitfinex-derivatives","BTCF0:USTF0",1753985243651,0.6394605,117650.0,117640.0,0.78706821]
["bitfinex-derivatives","BTCF0:USTF0",1753985243851,0.6394605,117650.0,117640.0,0.36345007]
["bitfinex-derivatives","BTCF0:USTF0",1753985244150,0.6394605,117650.0,117640.0,0.38972821]
["bitfinex-derivatives","BTCF0:USTF0",1753985244344,0.6394605,117650.0,117640.0,0.00265007]
["bitfinex-derivatives","BTCF0:USTF0",1753985244544,0.6394605,117650.0,117640.0,0.36688821]
["bitfinex-derivatives","BTCF0:USTF0",1753985245152,1.1277692,117650.0,117640.0,0.38707814]
["bitfinex-derivatives","BTCF0:USTF0",1753985245453,0.9027324,117650.0,117640.0,0.38707814]
["bitfinex-derivatives","BTCF0:USTF0",1753985245654,1.1740324,117650.0,117640.0,0.42361814]
["bitfinex-derivatives","BTCF0:USTF0",1753985245853,0.8132324,117650.0,117640.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985246246,0.8132324,117650.0,117640.0,0.42361814]
["bitfinex-derivatives","BTCF0:USTF0",1753985246946,0.8132324,117650.0,117640.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985248351,0.8132324,117650.0,117640.0,0.42361814]
["bitfinex-derivatives","BTCF0:USTF0",1753985248551,0.8132324,117650.0,117640.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985248752,0.8132324,117650.0,117640.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1753985248949,0.8132324,117650.0,117640.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985249259,0.3582848,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985249558,0.6396148,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985250656,0.6406148,117640.0,117630.0,0.42361814]
["bitfinex-derivatives","BTCF0:USTF0",1753985250857,0.5293092,117640.0,117630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985251058,0.5293092,117640.0,117630.0,0.74787814]
["bitfinex-derivatives","BTCF0:USTF0",1753985251356,0.6470092,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985251558,0.8106392,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985251752,0.8116392,117640.0,117630.0,0.78541814]
["bitfinex-derivatives","BTCF0:USTF0",1753985252157,0.8106392,117640.0,117630.0,0.78541814]
["bitfinex-derivatives","BTCF0:USTF0",1753985252354,0.8136392,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985252863,0.8136392,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985253161,0.8136392,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985253362,0.8136392,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985254364,0.8136392,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985254556,0.8136392,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985258166,0.3497724,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985259060,0.5124024,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985259465,0.5124024,117640.0,117630.0,0.5902094]
["bitfinex-derivatives","BTCF0:USTF0",1753985259665,0.4698956,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985260360,0.4698956,117640.0,117630.0,0.5902094]
["bitfinex-derivatives","BTCF0:USTF0",1753985260558,0.5494956,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985260757,0.6581656,117640.0,117630.0,0.95444754]
["bitfinex-derivatives","BTCF0:USTF0",1753985260957,0.7286256,117640.0,117630.0,1.21874754]
["bitfinex-derivatives","BTCF0:USTF0",1753985262764,0.2647595,117640.0,117630.0,1.21874754]
["bitfinex-derivatives","BTCF0:USTF0",1753985262962,0.1700149,117640.0,117630.0,1.34626284]
["bitfinex-derivatives","BTCF0:USTF0",1753985263164,0.1700149,117640.0,117630.0,1.38876904]
["bitfinex-derivatives","BTCF0:USTF0",1753985263569,0.2182549,117640.0,117630.0,1.38876904]
["bitfinex-derivatives","BTCF0:USTF0",1753985266870,0.1700149,117640.0,117630.0,1.12446904]
["bitfinex-derivatives","BTCF0:USTF0",1753985267068,0.2182549,117640.0,117630.0,1.12446904]
["bitfinex-derivatives","BTCF0:USTF0",1753985267569,0.2182549,117640.0,117630.0,0.5902093]
["bitfinex-derivatives","BTCF0:USTF0",1753985267766,0.6396149,117640.0,117630.0,0.78441814]
["bitfinex-derivatives","BTCF0:USTF0",1753985267968,0.6396149,117640.0,117630.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1753985268173,0.6396293,117630.0,117620.0,0.5902129]
["bitfinex-derivatives","BTCF0:USTF0",1753985268470,0.6396293,117630.0,117620.0,0.95445104]
["bitfinex-derivatives","BTCF0:USTF0",1753985269363,0.6396293,117630.0,117620.0,0.95645104]
["bitfinex-derivatives","BTCF0:USTF0",1753985269566,0.6406293,117630.0,117620.0,0.95645104]
["bitfinex-derivatives","BTCF0:USTF0",1753985269967,0.6416293,117630.0,117620.0,0.95745104]
["bitfinex-derivatives","BTCF0:USTF0",1753985270672,0.6416293,117630.0,117620.0,0.78741814]
["bitfinex-derivatives","BTCF0:USTF0",1753985271074,0.6416293,117630.0,117620.0,0.95746194]
["bitfinex-derivatives","BTCF0:USTF0",1753985271273,0.6416293,117630.0,117620.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1753985271572,0.66061826,117630.0,117620.0,0.78741814]
["bitfinex-derivatives","BTCF0:USTF0",1753985271773,0.66061826,117630.0,117620.0,0.95746194]
["bitfinex-derivatives","BTCF0:USTF0",1753985272668,0.66061826,117630.0,117620.0,1.22176194]
["bitfinex-derivatives","BTCF0:USTF0",1753985273371,0.6416293,117630.0,117620.0,1.22176194]
["bitfinex-derivatives","BTCF0:USTF0",1753985280294,0.6416293,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753985280774,0.6416293,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753985280976,1.00586744,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753985282079,0.6416293,117630.0,117620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753985282280,0.6416293,117630.0,117620.0,0.89808224]
["bitfinex-derivatives","BTCF0:USTF0",1753985282479,0.6416293,117630.0,117620.0,0.72803814]
["bitfinex-derivatives","BTCF0:USTF0",1753985282681,0.6416293,117630.0,117620.0,0.89808224]
["bitfinex-derivatives","BTCF0:USTF0",1753985282881,0.4085393,117630.0,117620.0,0.95746224]
["bitfinex-derivatives","BTCF0:USTF0",1753985283782,0.5751593,117630.0,117620.0,0.95746224]
["bitfinex-derivatives","BTCF0:USTF0",1753985284384,0.5751593,117630.0,117620.0,0.5932241]
["bitfinex-derivatives","BTCF0:USTF0",1753985284586,0.6445593,117630.0,117620.0,0.95746224]
["bitfinex-derivatives","BTCF0:USTF0",1753985285084,0.2202696,117630.0,117620.0,0.95746224]
["bitfinex-derivatives","BTCF0:USTF0",1753985285886,0.6449096,117630.0,117620.0,0.95746224]
["bitfinex-derivatives","BTCF0:USTF0",1753985286282,0.6449096,117630.0,117620.0,0.5338441]
["bitfinex-derivatives","BTCF0:USTF0",1753985286283,0.4088896,117630.0,117620.0,0.5338441]
["bitfinex-derivatives","BTCF0:USTF0",1753985286586,0.6449096,117630.0,117620.0,0.5338441]
["bitfinex-derivatives","BTCF0:USTF0",1753985286783,0.3586641,117620.0,117610.0,0.7951585]
["bitfinex-derivatives","BTCF0:USTF0",1753985287089,1.00639224,117620.0,117610.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1753985287280,0.6421541,117620.0,117610.0,0.74262]
["bitfinex-derivatives","BTCF0:USTF0",1753985287485,0.6421541,117620.0,117610.0,1.10685814]
["bitfinex-derivatives","BTCF0:USTF0",1753985287985,1.36719224,117620.0,117610.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753985288182,0.3586785,117610.0,117600.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985288482,1.00640664,117610.0,117600.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985289389,1.0029685,117610.0,117600.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985289589,1.36720664,117610.0,117600.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985289884,1.0029685,117610.0,117600.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1753985290185,0.2505785,117610.0,117600.0,5.175073]
["bitfinex-derivatives","BTCF0:USTF0",1753985290383,0.5248985,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985290580,0.04947,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985290779,0.1720585,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985290985,0.04947,117610.0,117600.0,5.605773]
["bitfinex-derivatives","BTCF0:USTF0",1753985291186,0.2195285,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985291987,0.2205285,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985292780,0.3871485,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985293186,0.2205285,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985293483,0.2205285,117610.0,117600.0,5.60921114]
["bitfinex-derivatives","BTCF0:USTF0",1753985293791,0.5258985,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985295685,0.1730585,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985295991,0.2205285,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985296291,0.2205285,117610.0,117600.0,5.605773]
["bitfinex-derivatives","BTCF0:USTF0",1753985296487,0.2205285,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985296882,0.5757685,117610.0,117600.0,5.605773]
["bitfinex-derivatives","BTCF0:USTF0",1753985297090,0.5757685,117610.0,117600.0,5.97001114]
["bitfinex-derivatives","BTCF0:USTF0",1753985298986,0.35584,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985299189,0.003,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985299492,0.05047,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985300193,0.003,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985300692,0.05047,117610.0,117600.0,6.33424928]
["bitfinex-derivatives","BTCF0:USTF0",1753985300891,0.2174995,117630.0,117620.0,0.4150905]
["bitfinex-derivatives","BTCF0:USTF0",1753985301087,0.2174995,117630.0,117620.0,1.50092864]
["bitfinex-derivatives","BTCF0:USTF0",1753985301392,0.1700295,117630.0,117620.0,1.50092864]
["bitfinex-derivatives","BTCF0:USTF0",1753985301588,0.1700295,117630.0,117620.0,1.45841864]
["bitfinex-derivatives","BTCF0:USTF0",1753985301790,0.2174995,117630.0,117620.0,1.009164]
["bitfinex-derivatives","BTCF0:USTF0",1753985301979,0.6421395,117630.0,117620.0,1.37340214]
["bitfinex-derivatives","BTCF0:USTF0",1753985302294,0.6451395,117630.0,117620.0,1.37340214]
["bitfinex-derivatives","BTCF0:USTF0",1753985303381,0.6471395,117630.0,117620.0,1.37440214]
["bitfinex-derivatives","BTCF0:USTF0",1753985303791,0.6471395,117630.0,117620.0,1.20435814]
["bitfinex-derivatives","BTCF0:USTF0",1753985304094,0.6471395,117630.0,117620.0,0.48275814]
["bitfinex-derivatives","BTCF0:USTF0",1753985304489,0.6471395,117630.0,117620.0,0.84355814]
["bitfinex-derivatives","BTCF0:USTF0",1753985304891,0.6471395,117630.0,117620.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1753985310899,0.6471395,117630.0,117620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1753985315204,0.2224995,117630.0,117620.0,1.01494214]
["bitfinex-derivatives","BTCF0:USTF0",1753985315403,0.4244195,117630.0,117620.0,1.01494214]
["bitfinex-derivatives","BTCF0:USTF0",1753985315808,0.2224995,117630.0,117620.0,1.01494214]
["bitfinex-derivatives","BTCF0:USTF0",1753985316008,0.6519095,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753985316204,0.6519095,117630.0,117620.0,0.72603814]
["bitfinex-derivatives","BTCF0:USTF0",1753985316803,0.6519095,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753985317002,0.6519095,117630.0,117620.0,0.5318441]
["bitfinex-derivatives","BTCF0:USTF0",1753985317203,0.6519095,117630.0,117620.0,0.89608224]
["bitfinex-derivatives","BTCF0:USTF0",1753985317503,0.6519095,117630.0,117620.0,0.5318441]
["bitfinex-derivatives","BTCF0:USTF0",1753985317708,0.6519095,117630.0,117620.0,0.89608224]
["bitfinex-derivatives","BTCF0:USTF0",1753985317907,0.1700442,117620.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985318211,0.6460286,117610.0,117600.0,5.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753985318410,0.5725486,117610.0,117600.0,5.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753985318713,0.6460286,117610.0,117600.0,5.43704]
["bitfinex-derivatives","BTCF0:USTF0",1753985318919,0.6460286,117610.0,117600.0,5.6071131]
["bitfinex-derivatives","BTCF0:USTF0",1753985319112,0.6460286,117610.0,117600.0,5.98857847]
["bitfinex-derivatives","BTCF0:USTF0",1753985319512,0.6460286,117610.0,117600.0,5.97135124]
["bitfinex-derivatives","BTCF0:USTF0",1753985319707,0.6470286,117610.0,117600.0,5.97335124]
["bitfinex-derivatives","BTCF0:USTF0",1753985319907,0.6470286,117610.0,117600.0,5.80327814]
["bitfinex-derivatives","BTCF0:USTF0",1753985320211,0.6470286,117610.0,117600.0,5.43904]
["bitfinex-derivatives","BTCF0:USTF0",1753985320401,0.5735486,117610.0,117600.0,6.33758938]
["bitfinex-derivatives","BTCF0:USTF0",1753985320806,0.2176186,117610.0,117600.0,5.6091131]
["bitfinex-derivatives","BTCF0:USTF0",1753985321012,0.2186186,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985321209,0.2186186,117610.0,117600.0,5.6101131]
["bitfinex-derivatives","BTCF0:USTF0",1753985321417,0.1720586,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985321608,0.2186186,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985322217,0.3891286,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985322407,0.3891286,117610.0,117600.0,5.6101131]
["bitfinex-derivatives","BTCF0:USTF0",1753985322614,0.3891286,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985322809,0.002,117610.0,117600.0,6.33858938]
["bitfinex-derivatives","BTCF0:USTF0",1753985323213,0.2125482,117630.0,117610.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753985323511,0.17004,117630.0,117620.0,1.37426234]
["bitfinex-derivatives","BTCF0:USTF0",1753985324019,0.1700153,117640.0,117630.0,0.2884097]
["bitfinex-derivatives","BTCF0:USTF0",1753985324213,0.3015639,117650.0,117640.0,0.2883953]
["bitfinex-derivatives","BTCF0:USTF0",1753985324408,0.3015639,117650.0,117640.0,1.37767158]
["bitfinex-derivatives","BTCF0:USTF0",1753985324717,0.4720739,117650.0,117640.0,1.37767158]
["bitfinex-derivatives","BTCF0:USTF0",1753985324909,0.4720739,117650.0,117640.0,0.6491953]
["bitfinex-derivatives","BTCF0:USTF0",1753985325112,0.5034839,117650.0,117640.0,1.07609441]
["bitfinex-derivatives","BTCF0:USTF0",1753985325508,0.6594939,117650.0,117640.0,0.5328153]
["bitfinex-derivatives","BTCF0:USTF0",1753985325716,0.6594939,117650.0,117640.0,0.6511953]
["bitfinex-derivatives","BTCF0:USTF0",1753985326218,0.7329739,117650.0,117640.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753985326813,0.7339739,117650.0,117640.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1753985327014,0.7339739,117650.0,117640.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1753985327213,0.7339739,117650.0,117640.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1753985327414,0.7339739,117650.0,117640.0,0.6541953]
["bitfinex-derivatives","BTCF0:USTF0",1753985327718,0.7379739,117650.0,117640.0,0.6511953]
["bitfinex-derivatives","BTCF0:USTF0",1753985328107,0.7379739,117650.0,117640.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753985328313,0.7379739,117650.0,117640.0,1.07809441]
["bitfinex-derivatives","BTCF0:USTF0",1753985329422,0.7379739,117650.0,117640.0,1.09451838]
["bitfinex-derivatives","BTCF0:USTF0",1753985329817,0.7379739,117650.0,117640.0,1.07809441]
["bitfinex-derivatives","BTCF0:USTF0",1753985330023,0.4939839,117650.0,117640.0,1.07809441]
["bitfinex-derivatives","BTCF0:USTF0",1753985330316,0.7379739,117650.0,117640.0,1.07809441]
["bitfinex-derivatives","BTCF0:USTF0",1753985330514,0.3085639,117650.0,117640.0,1.09552621]
["bitfinex-derivatives","BTCF0:USTF0",1753985331911,0.1274982,117660.0,117640.0,1.2213127]
["bitfinex-derivatives","BTCF0:USTF0",1753985332221,0.2165606,117650.0,117640.0,0.79441359]
["bitfinex-derivatives","BTCF0:USTF0",1753985332415,0.2165606,117650.0,117640.0,1.15521359]
["bitfinex-derivatives","BTCF0:USTF0",1753985332623,0.2165606,117650.0,117640.0,1.22645359]
["bitfinex-derivatives","BTCF0:USTF0",1753985333022,0.2165606,117650.0,117640.0,1.22545359]
["bitfinex-derivatives","BTCF0:USTF0",1753985333222,0.2165606,117650.0,117640.0,1.6583527]
["bitfinex-derivatives","BTCF0:USTF0",1753985333823,0.2165606,117650.0,117640.0,1.6533527]
["bitfinex-derivatives","BTCF0:USTF0",1753985334023,0.2175606,117650.0,117640.0,1.6533527]
["bitfinex-derivatives","BTCF0:USTF0",1753985334922,0.04756,117650.0,117640.0,1.76037119]
["bitfinex-derivatives","BTCF0:USTF0",1753985335119,0.2175607,117650.0,117640.0,1.76037119]
["bitfinex-derivatives","BTCF0:USTF0",1753985335521,0.2185607,117650.0,117640.0,1.76037119]
["bitfinex-derivatives","BTCF0:USTF0",1753985335725,0.2185607,117650.0,117640.0,1.6533527]
["bitfinex-derivatives","BTCF0:USTF0",1753985335920,0.2185607,117650.0,117640.0,1.13808009]
["bitfinex-derivatives","BTCF0:USTF0",1753985336117,0.6481407,117650.0,117640.0,1.0285569]
["bitfinex-derivatives","BTCF0:USTF0",1753985336319,0.6481407,117650.0,117640.0,1.45745601]
["bitfinex-derivatives","BTCF0:USTF0",1753985337621,0.6512207,117650.0,117640.0,1.45745601]
["bitfinex-derivatives","BTCF0:USTF0",1753985338714,0.002,117650.0,117640.0,1.45745601]
["bitfinex-derivatives","BTCF0:USTF0",1753985339827,0.002,117650.0,117640.0,1.52501434]
["bitfinex-derivatives","BTCF0:USTF0",1753985340523,0.5225525,117680.0,117670.0,0.2149718]
["bitfinex-derivatives","BTCF0:USTF0",1753985340726,0.04883,117680.0,117670.0,1.45338738]
["bitfinex-derivatives","BTCF0:USTF0",1753985340931,0.6142282,117690.0,117680.0,0.3648373]
["bitfinex-derivatives","BTCF0:USTF0",1753985341227,0.6853182,117690.0,117680.0,1.15253641]
["bitfinex-derivatives","BTCF0:USTF0",1753985341921,0.4526352,117700.0,117680.0,0.98257911]
["bitfinex-derivatives","BTCF0:USTF0",1753985342125,0.6852769,117710.0,117700.0,0.2874386]
["bitfinex-derivatives","BTCF0:USTF0",1753985342429,0.6852769,117710.0,117700.0,1.15250771]
["bitfinex-derivatives","BTCF0:USTF0",1753985342825,0.7341069,117710.0,117700.0,1.15250771]
["bitfinex-derivatives","BTCF0:USTF0",1753985343326,0.7341069,117710.0,117700.0,0.6796886]
["bitfinex-derivatives","BTCF0:USTF0",1753985343727,0.7361069,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985345817,0.4080266,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985346017,0.365548,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985346624,0.534678,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985346824,0.651148,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985348532,0.651148,117710.0,117700.0,1.2216217]
["bitfinex-derivatives","BTCF0:USTF0",1753985348828,0.651148,117710.0,117700.0,0.6806886]
["bitfinex-derivatives","BTCF0:USTF0",1753985349730,0.651148,117710.0,117700.0,0.7266086]
["bitfinex-derivatives","BTCF0:USTF0",1753985350734,0.655148,117710.0,117700.0,0.7266086]
["bitfinex-derivatives","BTCF0:USTF0",1753985350934,0.655148,117710.0,117700.0,1.15350771]
["bitfinex-derivatives","BTCF0:USTF0",1753985351431,0.655148,117710.0,117700.0,0.7266086]
["bitfinex-derivatives","BTCF0:USTF0",1753985351731,1.08204711,117710.0,117700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753985352233,0.655148,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985352636,0.655148,117710.0,117700.0,0.1709287]
["bitfinex-derivatives","BTCF0:USTF0",1753985352933,0.655148,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985353132,1.44284711,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985353432,0.6491776,117680.0,117670.0,1.29742238]
["bitfinex-derivatives","BTCF0:USTF0",1753985353935,0.6491776,117680.0,117670.0,0.37820647]
["bitfinex-derivatives","BTCF0:USTF0",1753985354239,0.6491776,117680.0,117670.0,0.01740647]
["bitfinex-derivatives","BTCF0:USTF0",1753985354536,0.6491776,117680.0,117670.0,0.18737837]
["bitfinex-derivatives","BTCF0:USTF0",1753985354733,0.6491776,117680.0,117670.0,0.19237837]
["bitfinex-derivatives","BTCF0:USTF0",1753985354934,0.6501776,117680.0,117670.0,0.19237837]
["bitfinex-derivatives","BTCF0:USTF0",1753985355328,0.6501776,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985355621,0.6511776,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985356934,1.07807671,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985357145,0.6511776,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985357736,1.0119776,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985357936,0.6511776,117680.0,117670.0,0.02240647]
["bitfinex-derivatives","BTCF0:USTF0",1753985358137,0.6511776,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985359145,0.6511776,117680.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985359146,0.6003619,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985359334,0.3601708,117650.0,117640.0,2.22509371]
["bitfinex-derivatives","BTCF0:USTF0",1753985359541,0.6492208,117650.0,117640.0,2.27101371]
["bitfinex-derivatives","BTCF0:USTF0",1753985360347,0.6502208,117650.0,117640.0,2.27601371]
["bitfinex-derivatives","BTCF0:USTF0",1753985360547,0.6502208,117650.0,117640.0,2.27601713]
["bitfinex-derivatives","BTCF0:USTF0",1753985361340,0.1710008,117650.0,117640.0,0.55324802]
["bitfinex-derivatives","BTCF0:USTF0",1753985361541,1.07711991,117650.0,117640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753985361748,1.43791991,117650.0,117640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753985361949,0.6492497,117630.0,117620.0,0.37769629]
["bitfinex-derivatives","BTCF0:USTF0",1753985362154,0.6492497,117630.0,117620.0,0.01689629]
["bitfinex-derivatives","BTCF0:USTF0",1753985362346,0.6492497,117630.0,117620.0,0.4437954]
["bitfinex-derivatives","BTCF0:USTF0",1753985363146,0.6492497,117630.0,117620.0,0.01689629]
["bitfinex-derivatives","BTCF0:USTF0",1753985363349,0.6522497,117630.0,117620.0,0.4437954]
["bitfinex-derivatives","BTCF0:USTF0",1753985363650,0.6522497,117630.0,117620.0,0.01689629]
["bitfinex-derivatives","BTCF0:USTF0",1753985363851,0.6522497,117630.0,117620.0,0.4437954]
["bitfinex-derivatives","BTCF0:USTF0",1753985364143,0.6522497,117630.0,117620.0,0.6065254]
["bitfinex-derivatives","BTCF0:USTF0",1753985364754,0.6562497,117630.0,117620.0,1.2558454]
["bitfinex-derivatives","BTCF0:USTF0",1753985365953,0.6562497,117630.0,117610.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1753985365954,0.6433641,117620.0,117610.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1753985366257,0.6433641,117620.0,117610.0,1.87397911]
["bitfinex-derivatives","BTCF0:USTF0",1753985366750,0.6433641,117620.0,117610.0,2.04403771]
["bitfinex-derivatives","BTCF0:USTF0",1753985367152,0.6463641,117620.0,117610.0,1.6626886]
["bitfinex-derivatives","BTCF0:USTF0",1753985367359,0.6463641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985367557,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985368153,0.6533641,117620.0,117610.0,1.72878771]
["bitfinex-derivatives","BTCF0:USTF0",1753985368359,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985370060,0.6533641,117620.0,117610.0,1.6626886]
["bitfinex-derivatives","BTCF0:USTF0",1753985370251,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985370451,0.6533641,117620.0,117610.0,1.6626886]
["bitfinex-derivatives","BTCF0:USTF0",1753985370658,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985371155,0.6533641,117620.0,117610.0,1.6626886]
["bitfinex-derivatives","BTCF0:USTF0",1753985371354,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985373260,0.6533641,117620.0,117610.0,1.6626886]
["bitfinex-derivatives","BTCF0:USTF0",1753985373561,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985374159,0.6533641,117620.0,117610.0,1.72878771]
["bitfinex-derivatives","BTCF0:USTF0",1753985374661,0.6533641,117620.0,117610.0,1.13183]
["bitfinex-derivatives","BTCF0:USTF0",1753985374958,0.6533641,117620.0,117610.0,1.72878771]
["bitfinex-derivatives","BTCF0:USTF0",1753985375354,0.6533641,117620.0,117610.0,2.08958771]
["bitfinex-derivatives","BTCF0:USTF0",1753985377362,0.6533641,117620.0,117610.0,1.72878771]
["bitfinex-derivatives","BTCF0:USTF0",1753985377860,0.6533641,117620.0,117610.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1753985378158,0.6533641,117620.0,117610.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1753985378367,0.6433786,117610.0,117600.0,4.99161524]
["bitfinex-derivatives","BTCF0:USTF0",1753985378663,1.0207969,117610.0,117600.0,5.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1753985379660,1.0237969,117610.0,117600.0,5.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1753985379860,1.0091786,117610.0,117600.0,5.5757849]
["bitfinex-derivatives","BTCF0:USTF0",1753985380161,1.0091786,117610.0,117600.0,6.00340401]
["bitfinex-derivatives","BTCF0:USTF0",1753985380364,1.0091786,117610.0,117600.0,5.5765049]
["bitfinex-derivatives","BTCF0:USTF0",1753985381158,1.0091786,117610.0,117600.0,5.7470949]
["bitfinex-derivatives","BTCF0:USTF0",1753985381560,1.0091786,117610.0,117600.0,6.17399401]
["bitfinex-derivatives","BTCF0:USTF0",1753985382264,1.0091786,117610.0,117600.0,5.7470949]
["bitfinex-derivatives","BTCF0:USTF0",1753985382463,1.0091786,117610.0,117600.0,5.5174167]
["bitfinex-derivatives","BTCF0:USTF0",1753985383158,1.0091786,117610.0,117600.0,4.8117868]
["bitfinex-derivatives","BTCF0:USTF0",1753985384262,1.0091786,117610.0,117600.0,5.4705068]
["bitfinex-derivatives","BTCF0:USTF0",1753985385553,1.0091786,117610.0,117600.0,5.6410968]
["bitfinex-derivatives","BTCF0:USTF0",1753985386764,1.0091786,117610.0,117600.0,5.4691468]
["bitfinex-derivatives","BTCF0:USTF0",1753985386958,1.0091786,117610.0,117600.0,5.5415568]
["bitfinex-derivatives","BTCF0:USTF0",1753985387263,1.0091786,117610.0,117600.0,5.7121468]
["bitfinex-derivatives","BTCF0:USTF0",1753985388066,1.0091786,117610.0,117600.0,5.7153068]
["bitfinex-derivatives","BTCF0:USTF0",1753985388960,0.9394686,117610.0,117600.0,6.14220591]
["bitfinex-derivatives","BTCF0:USTF0",1753985389165,0.5358586,117610.0,117600.0,6.18699591]
["bitfinex-derivatives","BTCF0:USTF0",1753985389367,0.5847086,117610.0,117600.0,6.18699591]
["bitfinex-derivatives","BTCF0:USTF0",1753985389566,1.0091786,117610.0,117600.0,5.7600968]
["bitfinex-derivatives","BTCF0:USTF0",1753985390756,1.0091786,117610.0,117600.0,5.1003368]
["bitfinex-derivatives","BTCF0:USTF0",1753985391265,1.0091786,117610.0,117600.0,5.7599368]
["bitfinex-derivatives","BTCF0:USTF0",1753985394766,1.0091786,117610.0,117600.0,5.1003368]
["bitfinex-derivatives","BTCF0:USTF0",1753985394958,1.0091786,117610.0,117600.0,5.6405768]
["bitfinex-derivatives","BTCF0:USTF0",1753985395164,1.0091786,117610.0,117600.0,5.7129868]
["bitfinex-derivatives","BTCF0:USTF0",1753985395360,1.0091786,117610.0,117600.0,5.7611068]
["bitfinex-derivatives","BTCF0:USTF0",1753985396964,0.7781886,117610.0,117600.0,5.7611068]
["bitfinex-derivatives","BTCF0:USTF0",1753985397570,0.6646486,117610.0,117600.0,6.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1753985397862,0.5848786,117610.0,117600.0,6.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1753985398073,0.55907197,117610.0,117600.0,6.35807881]
["bitfinex-derivatives","BTCF0:USTF0",1753985398263,0.19827197,117610.0,117600.0,6.18800591]
["bitfinex-derivatives","BTCF0:USTF0",1753985399265,0.19827197,117610.0,117600.0,6.35807881]
["bitfinex-derivatives","BTCF0:USTF0",1753985399670,0.19827197,117610.0,117600.0,5.9311797]
["bitfinex-derivatives","BTCF0:USTF0",1753985399869,0.19827197,117610.0,117600.0,6.35807881]
["bitfinex-derivatives","BTCF0:USTF0",1753985400266,0.1275413,117620.0,117610.0,0.2531184]
["bitfinex-derivatives","BTCF0:USTF0",1753985400467,0.2975852,117620.0,117610.0,1.0037484]
["bitfinex-derivatives","BTCF0:USTF0",1753985400671,0.2975852,117620.0,117610.0,1.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1753985400870,0.2975852,117620.0,117610.0,1.0037484]
["bitfinex-derivatives","BTCF0:USTF0",1753985401073,0.2975852,117620.0,117610.0,1.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1753985401270,0.2975852,117620.0,117610.0,1.42100751]
["bitfinex-derivatives","BTCF0:USTF0",1753985401472,0.2975852,117620.0,117610.0,0.9941084]
["bitfinex-derivatives","BTCF0:USTF0",1753985401676,0.2975852,117620.0,117610.0,1.42100751]
["bitfinex-derivatives","BTCF0:USTF0",1753985401876,0.3025852,117620.0,117610.0,1.42100751]
["bitfinex-derivatives","BTCF0:USTF0",1753985402179,0.3025852,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985402180,0.3843452,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985402370,0.3843452,117620.0,117610.0,1.0037484]
["bitfinex-derivatives","BTCF0:USTF0",1753985402578,0.3536052,117620.0,117610.0,1.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1753985402775,0.3536052,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985403076,0.3536052,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985403279,0.5119952,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985403676,0.5119952,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985403876,0.3536052,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985404278,0.3536052,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985404675,0.3536052,117620.0,117610.0,1.25094911]
["bitfinex-derivatives","BTCF0:USTF0",1753985404875,0.3536052,117620.0,117610.0,1.25465911]
["bitfinex-derivatives","BTCF0:USTF0",1753985405077,0.3536052,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985406179,0.3536052,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985406379,0.3536052,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985406582,0.3536052,117620.0,117610.0,0.83369]
["bitfinex-derivatives","BTCF0:USTF0",1753985406775,0.3536052,117620.0,117610.0,1.26058911]
["bitfinex-derivatives","BTCF0:USTF0",1753985408785,0.3536052,117620.0,117610.0,1.19827026]
["bitfinex-derivatives","BTCF0:USTF0",1753985408976,0.3536052,117620.0,117610.0,0.54251026]
["bitfinex-derivatives","BTCF0:USTF0",1753985409177,0.3536052,117620.0,117610.0,1.19767026]
["bitfinex-derivatives","BTCF0:USTF0",1753985409577,0.3536052,117620.0,117610.0,0.54251026]
["bitfinex-derivatives","BTCF0:USTF0",1753985409883,0.3536052,117620.0,117610.0,1.19735026]
["bitfinex-derivatives","BTCF0:USTF0",1753985410086,0.5119952,117620.0,117610.0,1.19735026]
["bitfinex-derivatives","BTCF0:USTF0",1753985410287,0.5119952,117620.0,117610.0,0.83277]
["bitfinex-derivatives","BTCF0:USTF0",1753985410484,0.5119952,117620.0,117610.0,1.19735026]
["bitfinex-derivatives","BTCF0:USTF0",1753985412389,0.5119952,117620.0,117610.0,1.36740876]
["bitfinex-derivatives","BTCF0:USTF0",1753985412587,0.5119952,117620.0,117610.0,1.19735026]
["bitfinex-derivatives","BTCF0:USTF0",1753985412781,0.5119952,117620.0,117610.0,1.36740876]
["bitfinex-derivatives","BTCF0:USTF0",1753985413485,0.5119952,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985413486,0.7624252,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985414689,0.6943052,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985416188,0.7624252,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985417190,0.3045852,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985417385,0.3536052,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985418697,0.3536052,117620.0,117610.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1753985418996,0.6943052,117620.0,117610.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1753985419184,0.7624252,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985419384,0.7624252,117620.0,117610.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1753985419691,0.7624252,117620.0,117610.0,1.19494026]
["bitfinex-derivatives","BTCF0:USTF0",1753985419987,1.1232252,117620.0,117610.0,0.81001]
["bitfinex-derivatives","BTCF0:USTF0",1753985420184,1.1232252,117620.0,117610.0,1.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1753985420692,1.1232252,117620.0,117610.0,0.81001]
["bitfinex-derivatives","BTCF0:USTF0",1753985421187,1.1232252,117620.0,117610.0,1.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1753985422502,0.7624252,117620.0,117610.0,1.17459026]
["bitfinex-derivatives","BTCF0:USTF0",1753985422701,0.7624252,117620.0,117610.0,0.81001]
["bitfinex-derivatives","BTCF0:USTF0",1753985422996,0.7624252,117620.0,117610.0,1.19482026]
["bitfinex-derivatives","BTCF0:USTF0",1753985423503,0.7624252,117620.0,117610.0,1.18482026]
["bitfinex-derivatives","BTCF0:USTF0",1753985425000,0.7624252,117620.0,117610.0,0.83940841]
["bitfinex-derivatives","BTCF0:USTF0",1753985425206,0.7624252,117620.0,117610.0,1.20398867]
["bitfinex-derivatives","BTCF0:USTF0",1753985425909,1.1232252,117620.0,117610.0,0.54926867]
["bitfinex-derivatives","BTCF0:USTF0",1753985426095,0.6420184,117610.0,117600.0,4.8117868]
["bitfinex-derivatives","BTCF0:USTF0",1753985426294,1.0028184,117610.0,117600.0,5.5329668]
["bitfinex-derivatives","BTCF0:USTF0",1753985427007,1.0028184,117610.0,117600.0,5.89754706]
["bitfinex-derivatives","BTCF0:USTF0",1753985427209,1.0028184,117610.0,117600.0,5.5329668]
["bitfinex-derivatives","BTCF0:USTF0",1753985427409,1.0048184,117610.0,117600.0,5.5329668]
["bitfinex-derivatives","BTCF0:USTF0",1753985427607,1.0048184,117610.0,117600.0,5.89754706]
["bitfinex-derivatives","BTCF0:USTF0",1753985427608,0.6440184,117610.0,117600.0,5.89754706]
["bitfinex-derivatives","BTCF0:USTF0",1753985428707,0.6440184,117610.0,117600.0,5.5329668]
["bitfinex-derivatives","BTCF0:USTF0",1753985428906,0.6440184,117610.0,117600.0,5.89754706]
["bitfinex-derivatives","BTCF0:USTF0",1753985429801,0.6450184,117610.0,117600.0,5.5329668]
["bitfinex-derivatives","BTCF0:USTF0",1753985429998,1.0058184,117610.0,117600.0,4.8117868]
["bitfinex-derivatives","BTCF0:USTF0",1753985430201,1.37039866,117610.0,117600.0,4.8117868]
["bitfinex-derivatives","BTCF0:USTF0",1753985430402,1.0058184,117610.0,117600.0,4.8810068]
["bitfinex-derivatives","BTCF0:USTF0",1753985430908,1.37039866,117610.0,117600.0,4.8810068]
["bitfinex-derivatives","BTCF0:USTF0",1753985431210,1.0058184,117610.0,117600.0,4.8810068]
["bitfinex-derivatives","BTCF0:USTF0",1753985432212,1.0058184,117610.0,117600.0,5.24558706]
["bitfinex-derivatives","BTCF0:USTF0",1753985432504,1.0058184,117610.0,117600.0,5.5394468]
["bitfinex-derivatives","BTCF0:USTF0",1753985433610,0.2199184,117610.0,117600.0,5.92425706]
["bitfinex-derivatives","BTCF0:USTF0",1753985434405,0.3855084,117610.0,117600.0,5.92425706]
["bitfinex-derivatives","BTCF0:USTF0",1753985438010,0.6450184,117610.0,117600.0,5.5394468]
["bitfinex-derivatives","BTCF0:USTF0",1753985438207,0.6450184,117610.0,117600.0,5.92425706]
["bitfinex-derivatives","BTCF0:USTF0",1753985439400,1.0058184,117610.0,117600.0,5.92425706]
["bitfinex-derivatives","BTCF0:USTF0",1753985439710,0.6450184,117610.0,117600.0,5.92425706]
["bitfinex-derivatives","BTCF0:USTF0",1753985441213,1.0058184,117610.0,117600.0,5.92173706]
["bitfinex-derivatives","BTCF0:USTF0",1753985442410,0.9374084,117610.0,117600.0,5.92173706]
["bitfinex-derivatives","BTCF0:USTF0",1753985444719,0.9374084,117610.0,117600.0,5.26581706]
["bitfinex-derivatives","BTCF0:USTF0",1753985444904,0.1730584,117610.0,117600.0,6.45559022]
["bitfinex-derivatives","BTCF0:USTF0",1753985445109,0.1730584,117610.0,117600.0,6.45180996]
["bitfinex-derivatives","BTCF0:USTF0",1753985445709,0.2199184,117610.0,117600.0,6.0872297]
["bitfinex-derivatives","BTCF0:USTF0",1753985445904,0.2199184,117610.0,117600.0,5.5563568]
["bitfinex-derivatives","BTCF0:USTF0",1753985446103,0.2199184,117610.0,117600.0,5.92093706]
["bitfinex-derivatives","BTCF0:USTF0",1753985446317,0.2199184,117610.0,117600.0,5.26581706]
["bitfinex-derivatives","BTCF0:USTF0",1753985446614,1.0058184,117610.0,117600.0,5.91985706]
["bitfinex-derivatives","BTCF0:USTF0",1753985446911,1.37039866,117610.0,117600.0,5.5357668]
["bitfinex-derivatives","BTCF0:USTF0",1753985447116,1.37039866,117610.0,117600.0,5.5355668]
["bitfinex-derivatives","BTCF0:USTF0",1753985447318,1.37039866,117610.0,117600.0,5.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1753985447913,1.37039866,117610.0,117600.0,5.4660268]
["bitfinex-derivatives","BTCF0:USTF0",1753985448106,1.37039866,117610.0,117600.0,4.6941384]
["bitfinex-derivatives","BTCF0:USTF0",1753985448310,1.73497892,117610.0,117600.0,3.7316052]
["bitfinex-derivatives","BTCF0:USTF0",1753985448613,1.96823512,117610.0,117600.0,0.8817972]
["bitfinex-derivatives","BTCF0:USTF0",1753985448807,1.96823512,117610.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985448808,0.1701019,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985449007,1.54952216,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985450112,1.61832861,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985450305,1.25374835,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985450510,1.61832861,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985450716,1.63238652,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985450918,1.63438652,117580.0,117570.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1753985451316,1.63438652,117580.0,117560.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1753985451317,0.85964462,117580.0,117560.0,0.23579]
["bitfinex-derivatives","BTCF0:USTF0",1753985451514,0.2005453,117550.0,117540.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1753985451718,0.2005453,117550.0,117540.0,1.15064026]
["bitfinex-derivatives","BTCF0:USTF0",1753985452112,0.2005453,117550.0,117540.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1753985452618,0.5613453,117550.0,117540.0,0.78984026]
["bitfinex-derivatives","BTCF0:USTF0",1753985453522,0.5613453,117550.0,117540.0,0.83763026]
["bitfinex-derivatives","BTCF0:USTF0",1753985454113,0.5613453,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985454520,0.5633453,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985454920,0.92792556,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985455121,0.6107153,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985455623,0.6107153,117550.0,117540.0,0.83763026]
["bitfinex-derivatives","BTCF0:USTF0",1753985456025,0.6107153,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985458022,0.97529556,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985458324,0.99429556,117550.0,117540.0,0.47305]
["bitfinex-derivatives","BTCF0:USTF0",1753985458711,0.2297099,117540.0,117530.0,0.26067]
["bitfinex-derivatives","BTCF0:USTF0",1753985458921,0.97331016,117540.0,117530.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1753985459122,1.2778899,117540.0,117530.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1753985459418,0.1701599,117540.0,117530.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1753985459624,0.1701599,117540.0,117530.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1753985459818,0.1701599,117540.0,117530.0,1.48882]
["bitfinex-derivatives","BTCF0:USTF0",1753985460015,0.1701599,117540.0,117530.0,1.12802]
["bitfinex-derivatives","BTCF0:USTF0",1753985460223,0.1701599,117540.0,117530.0,1.49260026]
["bitfinex-derivatives","BTCF0:USTF0",1753985460425,0.1701599,117540.0,117530.0,1.12802]
["bitfinex-derivatives","BTCF0:USTF0",1753985460614,0.2187799,117540.0,117530.0,1.12802]
["bitfinex-derivatives","BTCF0:USTF0",1753985460821,0.2499299,117540.0,117530.0,0.84028026]
["bitfinex-derivatives","BTCF0:USTF0",1753985461124,0.2207799,117540.0,117530.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1753985461520,0.2207799,117540.0,117530.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1753985461521,0.61451016,117540.0,117530.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1753985461825,0.99431016,117540.0,117530.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1753985462126,0.97531016,117540.0,117530.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1753985462327,0.7039099,117540.0,117530.0,0.0041859]
["bitfinex-derivatives","BTCF0:USTF0",1753985462517,1.06849016,117540.0,117530.0,0.5125666]
["bitfinex-derivatives","BTCF0:USTF0",1753985462723,0.3906389,117520.0,117510.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1753985463020,0.3906389,117520.0,117510.0,1.08291]
["bitfinex-derivatives","BTCF0:USTF0",1753985463215,0.2346136,117520.0,117510.0,1.08291]
["bitfinex-derivatives","BTCF0:USTF0",1753985463624,0.2778136,117520.0,117510.0,1.08291]
["bitfinex-derivatives","BTCF0:USTF0",1753985464022,0.2778136,117520.0,117510.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1753985464225,0.2778136,117520.0,117510.0,1.08327]
["bitfinex-derivatives","BTCF0:USTF0",1753985464426,0.2778136,117520.0,117510.0,1.55778867]
["bitfinex-derivatives","BTCF0:USTF0",1753985464427,0.2818136,117520.0,117510.0,1.55778867]
["bitfinex-derivatives","BTCF0:USTF0",1753985464927,0.2818136,117520.0,117510.0,0.90366867]
["bitfinex-derivatives","BTCF0:USTF0",1753985465115,0.2818136,117520.0,117510.0,1.55758867]
["bitfinex-derivatives","BTCF0:USTF0",1753985465321,0.2818136,117520.0,117510.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1753985465624,0.7399436,117520.0,117510.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1753985465830,0.7429436,117520.0,117510.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1753985466023,0.7720936,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985466327,0.7720936,117520.0,117510.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1753985466518,0.7720936,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985466519,1.20016227,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985466828,0.7720936,117520.0,117510.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1753985467022,0.7720936,117520.0,117510.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1753985467216,0.83970125,117520.0,117510.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1753985467717,0.90696992,117520.0,117510.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1753985467925,0.47890125,117520.0,117510.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1753985468729,0.47890125,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985468929,0.83970125,117520.0,117510.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753985469128,0.47890125,117520.0,117510.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753985470029,0.83970125,117520.0,117510.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753985470230,0.83970125,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985470428,1.26776992,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985470725,0.83970125,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985470929,1.26776992,117520.0,117510.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1753985471129,1.26776992,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985471326,1.26776992,117520.0,117510.0,1.12992]
["bitfinex-derivatives","BTCF0:USTF0",1753985471928,1.26776992,117520.0,117510.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1753985472133,0.83970125,117520.0,117510.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1753985472334,1.26776992,117520.0,117510.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1753985472538,0.83970125,117520.0,117510.0,1.13024]
["bitfinex-derivatives","BTCF0:USTF0",1753985472737,1.26776992,117520.0,117510.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1753985473031,1.26776992,117520.0,117510.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1753985474135,0.47890125,117520.0,117510.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1753985474930,0.25845125,117520.0,117510.0,1.55790867]
["bitfinex-derivatives","BTCF0:USTF0",1753985475331,0.25845125,117520.0,117510.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1753985475535,0.35242125,117520.0,117510.0,1.55790867]
["bitfinex-derivatives","BTCF0:USTF0",1753985475937,0.35242125,117520.0,117510.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1753985476239,0.44975125,117520.0,117510.0,1.12984]
["bitfinex-derivatives","BTCF0:USTF0",1753985476832,0.44975125,117520.0,117510.0,1.55790867]
["bitfinex-derivatives","BTCF0:USTF0",1753985477034,0.25845125,117520.0,117510.0,1.55790867]
["bitfinex-derivatives","BTCF0:USTF0",1753985477435,0.24479655,117520.0,117510.0,1.91870867]
["bitfinex-derivatives","BTCF0:USTF0",1753985477726,0.06979655,117520.0,117510.0,2.08891177]
["bitfinex-derivatives","BTCF0:USTF0",1753985478035,0.23998545,117520.0,117510.0,1.49064]
["bitfinex-derivatives","BTCF0:USTF0",1753985478241,0.23998545,117520.0,117510.0,1.91870867]
["bitfinex-derivatives","BTCF0:USTF0",1753985479345,0.1701832,117530.0,117510.0,2.17850027]
["bitfinex-derivatives","BTCF0:USTF0",1753985479536,0.2552641,117530.0,117520.0,1.29117727]
["bitfinex-derivatives","BTCF0:USTF0",1753985479841,0.2126999,117540.0,117530.0,0.6188841]
["bitfinex-derivatives","BTCF0:USTF0",1753985480041,0.23593479,117540.0,117530.0,2.32561277]
["bitfinex-derivatives","BTCF0:USTF0",1753985480236,0.21637479,117540.0,117530.0,2.32561277]
["bitfinex-derivatives","BTCF0:USTF0",1753985480433,0.1276142,117550.0,117540.0,0.2408596]
["bitfinex-derivatives","BTCF0:USTF0",1753985480737,0.3451094,117550.0,117540.0,1.13125]
["bitfinex-derivatives","BTCF0:USTF0",1753985480940,1.1358394,117550.0,117540.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1753985481146,0.7750394,117550.0,117540.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1753985481443,0.7750394,117550.0,117540.0,0.69999]
["bitfinex-derivatives","BTCF0:USTF0",1753985481640,0.7750394,117550.0,117540.0,0.77069]
["bitfinex-derivatives","BTCF0:USTF0",1753985481941,0.4931794,117550.0,117540.0,1.19875867]
["bitfinex-derivatives","BTCF0:USTF0",1753985482137,0.3776594,117550.0,117540.0,1.55915867]
["bitfinex-derivatives","BTCF0:USTF0",1753985482340,0.5390594,117550.0,117540.0,1.56415867]
["bitfinex-derivatives","BTCF0:USTF0",1753985482642,0.6545794,117550.0,117540.0,1.56415867]
["bitfinex-derivatives","BTCF0:USTF0",1753985483145,0.6545794,117550.0,117540.0,0.77529]
["bitfinex-derivatives","BTCF0:USTF0",1753985483436,0.7280594,117550.0,117540.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1753985484041,0.7780394,117550.0,117540.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1753985484835,0.7780394,117550.0,117540.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753985485036,0.7780394,117550.0,117540.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1753985485037,1.50389863,117550.0,117540.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1753985485341,1.50389863,117550.0,117540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985485745,1.50389863,117550.0,117540.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1753985486235,1.50389863,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985487037,1.1388394,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985487343,1.50389863,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985487543,0.6389597,117540.0,117530.0,0.6264993]
["bitfinex-derivatives","BTCF0:USTF0",1753985487738,1.36481893,117540.0,117530.0,0.6264993]
["bitfinex-derivatives","BTCF0:USTF0",1753985488436,0.3559342,117530.0,117520.0,0.48404923]
["bitfinex-derivatives","BTCF0:USTF0",1753985488637,0.6389742,117530.0,117520.0,0.77003]
["bitfinex-derivatives","BTCF0:USTF0",1753985488829,0.6389742,117530.0,117520.0,1.13508923]
["bitfinex-derivatives","BTCF0:USTF0",1753985489034,0.6389742,117530.0,117520.0,1.55852041]
["bitfinex-derivatives","BTCF0:USTF0",1753985489240,0.6389742,117530.0,117520.0,1.13059]
["bitfinex-derivatives","BTCF0:USTF0",1753985489939,0.6389742,117530.0,117520.0,1.55852041]
["bitfinex-derivatives","BTCF0:USTF0",1753985490137,0.6389742,117530.0,117520.0,1.11272041]
["bitfinex-derivatives","BTCF0:USTF0",1753985490838,0.6429742,117530.0,117520.0,1.47452041]
["bitfinex-derivatives","BTCF0:USTF0",1753985491340,0.6429742,117530.0,117520.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1753985491541,0.6429742,117530.0,117520.0,1.47452041]
["bitfinex-derivatives","BTCF0:USTF0",1753985492044,0.1741742,117530.0,117520.0,1.64470901]
["bitfinex-derivatives","BTCF0:USTF0",1753985492241,0.1741742,117530.0,117520.0,1.69418901]
["bitfinex-derivatives","BTCF0:USTF0",1753985492837,0.2229942,117530.0,117520.0,1.69418901]
["bitfinex-derivatives","BTCF0:USTF0",1753985493742,0.1741742,117530.0,117520.0,1.69418901]
["bitfinex-derivatives","BTCF0:USTF0",1753985496639,0.1741742,117530.0,117520.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1753985496832,0.6663232,117530.0,117520.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1753985497034,0.6663232,117530.0,117520.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1753985497250,0.6429742,117530.0,117520.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1753985497543,0.66632244,117530.0,117520.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1753985497840,0.49614824,117530.0,117510.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1753985498047,0.6389886,117520.0,117510.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1753985498442,0.6389886,117520.0,117510.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1753985499144,0.6389886,117520.0,117510.0,0.72741]
["bitfinex-derivatives","BTCF0:USTF0",1753985499348,0.70762227,117520.0,117510.0,0.72741]
["bitfinex-derivatives","BTCF0:USTF0",1753985499647,0.70762227,117520.0,117510.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1753985499837,0.70762227,117520.0,117510.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1753985499838,0.71262227,117520.0,117510.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1753985500444,0.71762227,117520.0,117510.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1753985501854,0.71762227,117520.0,117510.0,0.72605]
["bitfinex-derivatives","BTCF0:USTF0",1753985502149,0.71762227,117520.0,117510.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1753985502448,0.71762227,117520.0,117510.0,0.72505]
["bitfinex-derivatives","BTCF0:USTF0",1753985502649,0.71762227,117520.0,117510.0,0.72453]
["bitfinex-derivatives","BTCF0:USTF0",1753985504844,1.14555268,117520.0,117510.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1753985505046,0.6390031,117510.0,117500.0,10.02049]
["bitfinex-derivatives","BTCF0:USTF0",1753985505448,0.6390031,117510.0,117500.0,10.66405]
["bitfinex-derivatives","BTCF0:USTF0",1753985506254,0.6430031,117510.0,117500.0,10.66489]
["bitfinex-derivatives","BTCF0:USTF0",1753985506450,0.6460031,117510.0,117500.0,10.66489]
["bitfinex-derivatives","BTCF0:USTF0",1753985506654,0.65955769,117510.0,117500.0,10.66489]
["bitfinex-derivatives","BTCF0:USTF0",1753985507557,0.65955769,117510.0,117500.0,10.02149]
["bitfinex-derivatives","BTCF0:USTF0",1753985507757,0.65955769,117510.0,117500.0,10.66397]
["bitfinex-derivatives","BTCF0:USTF0",1753985508149,0.65955769,117510.0,117500.0,10.006]
["bitfinex-derivatives","BTCF0:USTF0",1753985508345,0.65955769,117510.0,117500.0,10.4351262]
["bitfinex-derivatives","BTCF0:USTF0",1753985508546,0.65955769,117510.0,117500.0,9.6927472]
["bitfinex-derivatives","BTCF0:USTF0",1753985508750,1.02035769,117510.0,117500.0,10.0316789]
["bitfinex-derivatives","BTCF0:USTF0",1753985509049,1.02035769,117510.0,117500.0,9.1842776]
["bitfinex-derivatives","BTCF0:USTF0",1753985509362,1.4482881,117510.0,117500.0,9.6219226]
["bitfinex-derivatives","BTCF0:USTF0",1753985510052,1.4502881,117510.0,117500.0,8.5241041]
["bitfinex-derivatives","BTCF0:USTF0",1753985510353,2.0916081,117510.0,117500.0,7.8080702]
["bitfinex-derivatives","BTCF0:USTF0",1753985510555,1.66367769,117510.0,117500.0,7.7105352]
["bitfinex-derivatives","BTCF0:USTF0",1753985510750,2.0916081,117510.0,117500.0,7.4273211]
["bitfinex-derivatives","BTCF0:USTF0",1753985510945,2.0916081,117510.0,117500.0,7.2564431]
["bitfinex-derivatives","BTCF0:USTF0",1753985511252,2.0916081,117510.0,117500.0,7.1039603]
["bitfinex-derivatives","BTCF0:USTF0",1753985511459,2.0916081,117510.0,117500.0,6.9276689]
["bitfinex-derivatives","BTCF0:USTF0",1753985511661,2.0916081,117510.0,117500.0,6.8236475]
["bitfinex-derivatives","BTCF0:USTF0",1753985512158,2.0916081,117510.0,117500.0,6.7238039]
["bitfinex-derivatives","BTCF0:USTF0",1753985512960,1.66367769,117510.0,117500.0,6.7238039]
["bitfinex-derivatives","BTCF0:USTF0",1753985513163,2.0916081,117510.0,117500.0,6.7238039]
["bitfinex-derivatives","BTCF0:USTF0",1753985514463,1.66367769,117510.0,117500.0,6.7238039]
["bitfinex-derivatives","BTCF0:USTF0",1753985514660,2.0916081,117510.0,117500.0,6.7238039]
["bitfinex-derivatives","BTCF0:USTF0",1753985514962,2.0916081,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985515362,1.66367769,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985515565,2.0916081,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985515764,1.66367769,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985516061,2.0916081,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985516765,1.66367769,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985516961,2.0916081,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985517264,1.66367769,117510.0,117500.0,6.7392939]
["bitfinex-derivatives","BTCF0:USTF0",1753985517468,0.66155769,117510.0,117500.0,6.7888939]
["bitfinex-derivatives","BTCF0:USTF0",1753985517660,1.30027769,117510.0,117500.0,6.7888939]
["bitfinex-derivatives","BTCF0:USTF0",1753985518062,0.66155769,117510.0,117500.0,6.7888939]
["bitfinex-derivatives","BTCF0:USTF0",1753985518957,0.66155769,117510.0,117500.0,7.4269339]
["bitfinex-derivatives","BTCF0:USTF0",1753985519658,0.19275769,117510.0,117500.0,7.4269339]
["bitfinex-derivatives","BTCF0:USTF0",1753985520461,0.1792031,117510.0,117500.0,8.38588191]
["bitfinex-derivatives","BTCF0:USTF0",1753985520660,0.1137131,117510.0,117500.0,8.38588191]
["bitfinex-derivatives","BTCF0:USTF0",1753985522360,0.1137131,117510.0,117500.0,7.9579515]
["bitfinex-derivatives","BTCF0:USTF0",1753985522557,0.1137131,117510.0,117500.0,8.38456191]
["bitfinex-derivatives","BTCF0:USTF0",1753985523665,0.009,117510.0,117500.0,8.81249232]
["bitfinex-derivatives","BTCF0:USTF0",1753985524364,0.1792031,117510.0,117500.0,8.81249232]
["bitfinex-derivatives","BTCF0:USTF0",1753985524666,0.1792031,117510.0,117500.0,8.38424191]
["bitfinex-derivatives","BTCF0:USTF0",1753985525059,0.1792031,117510.0,117500.0,8.38396191]
["bitfinex-derivatives","BTCF0:USTF0",1753985525760,0.1792031,117510.0,117500.0,7.74784191]
["bitfinex-derivatives","BTCF0:USTF0",1753985525959,0.1792031,117510.0,117500.0,8.38380191]
["bitfinex-derivatives","BTCF0:USTF0",1753985527163,0.1792031,117510.0,117500.0,8.64810191]
["bitfinex-derivatives","BTCF0:USTF0",1753985527363,0.1792031,117510.0,117500.0,9.07603232]
["bitfinex-derivatives","BTCF0:USTF0",1753985528274,0.009,117510.0,117500.0,9.07603232]
["bitfinex-derivatives","BTCF0:USTF0",1753985529072,0.2127137,117540.0,117530.0,0.1701739]
["bitfinex-derivatives","BTCF0:USTF0",1753985529274,0.2126952,117550.0,117540.0,0.1701594]
["bitfinex-derivatives","BTCF0:USTF0",1753985529479,0.2977474,117560.0,117550.0,0.170145]
["bitfinex-derivatives","BTCF0:USTF0",1753985529777,0.2977474,117560.0,117550.0,1.59559541]
["bitfinex-derivatives","BTCF0:USTF0",1753985530170,0.2126773,117560.0,117550.0,1.59559541]
["bitfinex-derivatives","BTCF0:USTF0",1753985530370,0.2126773,117560.0,117550.0,2.02352582]
["bitfinex-derivatives","BTCF0:USTF0",1753985530570,0.2126773,117560.0,117550.0,1.85989541]
["bitfinex-derivatives","BTCF0:USTF0",1753985531277,0.2551929,117570.0,117560.0,0.1701305]
["bitfinex-derivatives","BTCF0:USTF0",1753985531580,0.2551929,117570.0,117560.0,0.95886091]
["bitfinex-derivatives","BTCF0:USTF0",1753985532175,0.3016329,117570.0,117560.0,1.42485041]
["bitfinex-derivatives","BTCF0:USTF0",1753985532375,0.6224829,117570.0,117560.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1753985532571,0.7366029,117570.0,117560.0,0.99716]
["bitfinex-derivatives","BTCF0:USTF0",1753985532777,0.7366029,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753985532974,0.7366029,117570.0,117560.0,1.1672107]
["bitfinex-derivatives","BTCF0:USTF0",1753985533170,0.4745029,117570.0,117560.0,1.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1753985533375,0.4745029,117570.0,117560.0,1.61420373]
["bitfinex-derivatives","BTCF0:USTF0",1753985533572,0.3016329,117570.0,117560.0,1.61420373]
["bitfinex-derivatives","BTCF0:USTF0",1753985534278,0.2551929,117570.0,117560.0,1.61420373]
["bitfinex-derivatives","BTCF0:USTF0",1753985534782,0.2126617,117570.0,117560.0,1.61420373]
["bitfinex-derivatives","BTCF0:USTF0",1753985534978,0.1701133,117580.0,117570.0,0.1701162]
["bitfinex-derivatives","BTCF0:USTF0",1753985535281,0.1701133,117580.0,117570.0,0.95884661]
["bitfinex-derivatives","BTCF0:USTF0",1753985537581,0.1700728,117600.0,117590.0,0.2976475]
["bitfinex-derivatives","BTCF0:USTF0",1753985537881,0.3015427,117610.0,117600.0,0.1700728]
["bitfinex-derivatives","BTCF0:USTF0",1753985538082,0.212586,117610.0,117600.0,0.95880321]
["bitfinex-derivatives","BTCF0:USTF0",1753985538483,0.2550818,117620.0,117610.0,0.1700583]
["bitfinex-derivatives","BTCF0:USTF0",1753985538676,0.2125687,117620.0,117610.0,1.59630871]
["bitfinex-derivatives","BTCF0:USTF0",1753985539087,0.2551558,117630.0,117620.0,0.1700439]
["bitfinex-derivatives","BTCF0:USTF0",1753985539284,0.2551558,117630.0,117620.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753985539488,0.3015958,117630.0,117620.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753985539679,0.2551558,117630.0,117620.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753985540077,0.3015958,117630.0,117620.0,0.95877431]
["bitfinex-derivatives","BTCF0:USTF0",1753985540680,0.3015958,117630.0,117620.0,0.96277431]
["bitfinex-derivatives","BTCF0:USTF0",1753985541683,0.3025958,117630.0,117620.0,0.5358439]
["bitfinex-derivatives","BTCF0:USTF0",1753985541883,0.3025958,117630.0,117620.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1753985542784,0.32573827,117630.0,117620.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1753985542981,0.3025958,117630.0,117620.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1753985543286,0.32573101,117630.0,117620.0,0.96377431]
["bitfinex-derivatives","BTCF0:USTF0",1753985543491,0.76070101,117630.0,117620.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1753985543877,0.76070101,117630.0,117620.0,1.42969041]
["bitfinex-derivatives","BTCF0:USTF0",1753985544783,0.76070101,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985545180,0.76070101,117630.0,117620.0,1.42945041]
["bitfinex-derivatives","BTCF0:USTF0",1753985545887,0.76070101,117630.0,117620.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753985546287,0.76070101,117630.0,117620.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1753985546888,0.76070101,117630.0,117620.0,1.1715642]
["bitfinex-derivatives","BTCF0:USTF0",1753985547091,0.76070101,117630.0,117620.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1753985547389,0.76070101,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985547689,0.32573101,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985547893,0.3025958,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985548094,0.2561558,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985548495,0.1711383,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985549296,0.2188683,117630.0,117620.0,1.59949461]
["bitfinex-derivatives","BTCF0:USTF0",1753985550697,0.2188683,117630.0,117620.0,1.22807461]
["bitfinex-derivatives","BTCF0:USTF0",1753985550895,0.3884183,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985551098,0.4563983,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985552192,0.2188683,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985552693,0.2188597,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985552888,0.1711297,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985553090,0.2188597,117630.0,117620.0,1.86155461]
["bitfinex-derivatives","BTCF0:USTF0",1753985553597,0.3884097,117630.0,117620.0,1.4332242]
["bitfinex-derivatives","BTCF0:USTF0",1753985553797,0.4563897,117630.0,117620.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1753985554096,0.4563897,117630.0,117620.0,1.22807461]
["bitfinex-derivatives","BTCF0:USTF0",1753985554286,0.6427797,117630.0,117620.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1753985554596,0.6427797,117630.0,117620.0,1.26318]
["bitfinex-derivatives","BTCF0:USTF0",1753985554996,0.6427797,117630.0,117620.0,1.86115461]
["bitfinex-derivatives","BTCF0:USTF0",1753985555197,0.6427797,117630.0,117620.0,1.69111041]
["bitfinex-derivatives","BTCF0:USTF0",1753985555398,0.6427797,117630.0,117620.0,1.22807461]
["bitfinex-derivatives","BTCF0:USTF0",1753985555700,0.6427797,117630.0,117620.0,1.4326242]
["bitfinex-derivatives","BTCF0:USTF0",1753985555900,0.6427797,117630.0,117620.0,1.69051041]
["bitfinex-derivatives","BTCF0:USTF0",1753985556196,0.6427797,117630.0,117620.0,1.86055461]
["bitfinex-derivatives","BTCF0:USTF0",1753985556790,0.6427797,117630.0,117620.0,1.1683242]
["bitfinex-derivatives","BTCF0:USTF0",1753985556990,0.6427797,117630.0,117620.0,1.59625461]
["bitfinex-derivatives","BTCF0:USTF0",1753985557701,0.6427797,117630.0,117620.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1753985557887,0.6427797,117630.0,117620.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1753985558996,0.6427797,117630.0,117620.0,1.1678842]
["bitfinex-derivatives","BTCF0:USTF0",1753985559396,0.6427797,117630.0,117620.0,1.59581461]
["bitfinex-derivatives","BTCF0:USTF0",1753985559597,0.6427797,117630.0,117620.0,1.1678842]
["bitfinex-derivatives","BTCF0:USTF0",1753985559798,0.6427797,117630.0,117620.0,1.42577041]
["bitfinex-derivatives","BTCF0:USTF0",1753985559998,0.6427797,117630.0,117620.0,1.59581461]
["bitfinex-derivatives","BTCF0:USTF0",1753985560300,0.6427797,117630.0,117620.0,0.96377461]
["bitfinex-derivatives","BTCF0:USTF0",1753985560500,0.6427797,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985560697,0.6427797,117630.0,117620.0,1.1672842]
["bitfinex-derivatives","BTCF0:USTF0",1753985560900,0.6427797,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985561403,0.6427797,117630.0,117620.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1753985561604,0.6427797,117630.0,117620.0,1.42517041]
["bitfinex-derivatives","BTCF0:USTF0",1753985562008,0.6427797,117630.0,117620.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1753985562196,0.6427797,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985562502,0.2969197,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985563205,0.32026017,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985563508,0.1711297,117630.0,117620.0,1.59521461]
["bitfinex-derivatives","BTCF0:USTF0",1753985563704,0.1711297,117630.0,117620.0,1.59121461]
["bitfinex-derivatives","BTCF0:USTF0",1753985563902,0.2228597,117630.0,117620.0,1.59221461]
["bitfinex-derivatives","BTCF0:USTF0",1753985564500,0.2188597,117630.0,117620.0,1.1632842]
["bitfinex-derivatives","BTCF0:USTF0",1753985564700,0.2218597,117630.0,117620.0,1.1632842]
["bitfinex-derivatives","BTCF0:USTF0",1753985564900,0.2218597,117630.0,117620.0,1.59121461]
["bitfinex-derivatives","BTCF0:USTF0",1753985565101,0.24522633,117630.0,117620.0,1.59121461]
["bitfinex-derivatives","BTCF0:USTF0",1753985566202,0.19749633,117630.0,117620.0,1.59121461]
["bitfinex-derivatives","BTCF0:USTF0",1753985566403,0.1731297,117630.0,117620.0,1.60951073]
["bitfinex-derivatives","BTCF0:USTF0",1753985566603,0.1801297,117630.0,117620.0,1.61051073]
["bitfinex-derivatives","BTCF0:USTF0",1753985567004,0.0101,117630.0,117620.0,1.60951073]
["bitfinex-derivatives","BTCF0:USTF0",1753985567211,0.1781297,117630.0,117620.0,1.61051073]
["bitfinex-derivatives","BTCF0:USTF0",1753985567410,0.0081,117630.0,117620.0,1.61051073]
["bitfinex-derivatives","BTCF0:USTF0",1753985567612,0.1781297,117630.0,117620.0,1.61051073]
["bitfinex-derivatives","BTCF0:USTF0",1753985567907,0.0081,117630.0,117620.0,1.87481073]
["bitfinex-derivatives","BTCF0:USTF0",1753985568113,1e-08,117630.0,117620.0,1.87481073]
["bitfinex-derivatives","BTCF0:USTF0",1753985568409,0.00200001,117630.0,117620.0,1.87481073]
["bitfinex-derivatives","BTCF0:USTF0",1753985568706,0.3027034,117670.0,117660.0,0.1699863]
["bitfinex-derivatives","BTCF0:USTF0",1753985568901,0.3027034,117670.0,117660.0,1.94827671]
["bitfinex-derivatives","BTCF0:USTF0",1753985568902,0.32609341,117670.0,117660.0,1.94827671]
["bitfinex-derivatives","BTCF0:USTF0",1753985569608,0.32609341,117670.0,117660.0,2.01675191]
["bitfinex-derivatives","BTCF0:USTF0",1753985570307,0.2177019,117670.0,117660.0,2.01675191]
["bitfinex-derivatives","BTCF0:USTF0",1753985570515,0.1699719,117670.0,117660.0,2.01675191]
["bitfinex-derivatives","BTCF0:USTF0",1753985570711,0.1719719,117670.0,117660.0,1.5898215]
["bitfinex-derivatives","BTCF0:USTF0",1753985570906,0.1719719,117670.0,117660.0,2.01775191]
["bitfinex-derivatives","BTCF0:USTF0",1753985571107,0.1729719,117670.0,117660.0,2.01775191]
["bitfinex-derivatives","BTCF0:USTF0",1753985571808,0.2207019,117670.0,117660.0,2.01775191]
["bitfinex-derivatives","BTCF0:USTF0",1753985573208,0.2207019,117670.0,117660.0,1.38899191]
["bitfinex-derivatives","BTCF0:USTF0",1753985573412,0.6446219,117670.0,117660.0,1.65679191]
["bitfinex-derivatives","BTCF0:USTF0",1753985573709,0.6446219,117670.0,117660.0,2.01759191]
["bitfinex-derivatives","BTCF0:USTF0",1753985573915,0.2207019,117670.0,117660.0,2.03680616]
["bitfinex-derivatives","BTCF0:USTF0",1753985574415,0.2207019,117670.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985575017,0.5362919,117670.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985576416,0.1729719,117670.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985577017,0.1729719,117670.0,117660.0,1.87317575]
["bitfinex-derivatives","BTCF0:USTF0",1753985577215,0.1729719,117670.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985577415,0.003,117670.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985578510,0.1306636,117690.0,117660.0,2.30110616]
["bitfinex-derivatives","BTCF0:USTF0",1753985578511,0.2124389,117690.0,117680.0,0.1699575]
["bitfinex-derivatives","BTCF0:USTF0",1753985578708,0.2813331,117690.0,117680.0,1.22572791]
["bitfinex-derivatives","BTCF0:USTF0",1753985578914,0.2581289,117690.0,117680.0,1.22572791]
["bitfinex-derivatives","BTCF0:USTF0",1753985579121,0.2156429,117690.0,117680.0,1.22572791]
["bitfinex-derivatives","BTCF0:USTF0",1753985579414,0.04569,117700.0,117690.0,0.169943]
["bitfinex-derivatives","BTCF0:USTF0",1753985579716,0.2385929,117700.0,117690.0,0.86217341]
["bitfinex-derivatives","BTCF0:USTF0",1753985580316,0.4117529,117700.0,117690.0,0.86217341]
["bitfinex-derivatives","BTCF0:USTF0",1753985580626,0.5255432,117710.0,117700.0,0.2466285]
["bitfinex-derivatives","BTCF0:USTF0",1753985580808,0.7379389,117710.0,117700.0,0.67455891]
["bitfinex-derivatives","BTCF0:USTF0",1753985581209,0.7379389,117710.0,117700.0,1.30291891]
["bitfinex-derivatives","BTCF0:USTF0",1753985581605,0.6105085,117700.0,117690.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1753985581810,0.6105085,117700.0,117690.0,0.90026]
["bitfinex-derivatives","BTCF0:USTF0",1753985582420,0.6105085,117700.0,117690.0,1.32819041]
["bitfinex-derivatives","BTCF0:USTF0",1753985582722,0.6105085,117700.0,117690.0,1.49813351]
["bitfinex-derivatives","BTCF0:USTF0",1753985582723,0.6561985,117700.0,117690.0,1.49813351]
["bitfinex-derivatives","BTCF0:USTF0",1753985582907,0.6561985,117700.0,117690.0,1.54382351]
["bitfinex-derivatives","BTCF0:USTF0",1753985583306,0.6561985,117700.0,117690.0,1.27952351]
["bitfinex-derivatives","BTCF0:USTF0",1753985583610,0.6561985,117700.0,117690.0,1.31053351]
["bitfinex-derivatives","BTCF0:USTF0",1753985584014,0.6561985,117700.0,117690.0,0.63688331]
["bitfinex-derivatives","BTCF0:USTF0",1753985584215,0.6561985,117700.0,117690.0,1.09522041]
["bitfinex-derivatives","BTCF0:USTF0",1753985584413,0.6561985,117700.0,117690.0,1.26516331]
["bitfinex-derivatives","BTCF0:USTF0",1753985584609,0.6581985,117700.0,117690.0,0.48094041]
["bitfinex-derivatives","BTCF0:USTF0",1753985584813,0.6581985,117700.0,117690.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753985585318,0.6581985,117700.0,117690.0,1.07009041]
["bitfinex-derivatives","BTCF0:USTF0",1753985585515,0.6581985,117700.0,117690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753985585727,1.0199985,117700.0,117690.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1753985586025,1.44792891,117700.0,117690.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1753985586611,1.0199985,117700.0,117690.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1753985589221,1.0199985,117700.0,117690.0,1.07853041]
["bitfinex-derivatives","BTCF0:USTF0",1753985589423,1.0199985,117700.0,117690.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1753985589719,1.0199985,117700.0,117690.0,1.07853041]
["bitfinex-derivatives","BTCF0:USTF0",1753985591017,0.6591985,117700.0,117690.0,1.07853041]
["bitfinex-derivatives","BTCF0:USTF0",1753985592119,0.6591985,117700.0,117690.0,1.12422041]
["bitfinex-derivatives","BTCF0:USTF0",1753985592422,0.6591985,117700.0,117690.0,1.07853041]
["bitfinex-derivatives","BTCF0:USTF0",1753985593925,0.6591985,117700.0,117690.0,1.24847341]
["bitfinex-derivatives","BTCF0:USTF0",1753985594424,0.2186185,117700.0,117690.0,1.29416341]
["bitfinex-derivatives","BTCF0:USTF0",1753985594824,0.4653985,117700.0,117690.0,1.29416341]
["bitfinex-derivatives","BTCF0:USTF0",1753985595022,0.6591985,117700.0,117690.0,1.12422041]
["bitfinex-derivatives","BTCF0:USTF0",1753985595325,0.6591985,117700.0,117690.0,1.29416341]
["bitfinex-derivatives","BTCF0:USTF0",1753985595826,0.6591985,117700.0,117690.0,1.24847341]
["bitfinex-derivatives","BTCF0:USTF0",1753985596125,0.6591985,117700.0,117690.0,1.29416341]
["bitfinex-derivatives","BTCF0:USTF0",1753985597124,0.6591985,117700.0,117690.0,0.897243]
["bitfinex-derivatives","BTCF0:USTF0",1753985597327,0.6591985,117700.0,117690.0,1.32517341]
["bitfinex-derivatives","BTCF0:USTF0",1753985597827,0.6591985,117700.0,117690.0,1.15523041]
["bitfinex-derivatives","BTCF0:USTF0",1753985598027,0.6591985,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985598228,0.68220591,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985598630,0.68220591,117700.0,117690.0,1.15523041]
["bitfinex-derivatives","BTCF0:USTF0",1753985599729,0.68220591,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985602129,0.1729285,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985602530,0.2186185,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985602930,0.3917785,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985603339,0.6591985,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985605839,0.1729285,117700.0,117690.0,1.32517331]
["bitfinex-derivatives","BTCF0:USTF0",1753985606144,0.003,117700.0,117690.0,2.01740372]
["bitfinex-derivatives","BTCF0:USTF0",1753985606644,0.1729285,117700.0,117690.0,2.76483331]
["bitfinex-derivatives","BTCF0:USTF0",1753985606839,0.003,117700.0,117690.0,2.76483331]
["bitfinex-derivatives","BTCF0:USTF0",1753985609441,0.1729284,117700.0,117690.0,2.76255331]
["bitfinex-derivatives","BTCF0:USTF0",1753985610241,0.2195984,117700.0,117690.0,2.76251331]
["bitfinex-derivatives","BTCF0:USTF0",1753985610740,0.4046784,117700.0,117690.0,2.76251331]
["bitfinex-derivatives","BTCF0:USTF0",1753985610942,0.6340284,117700.0,117690.0,2.13723331]
["bitfinex-derivatives","BTCF0:USTF0",1753985611147,0.6340284,117700.0,117690.0,2.76247331]
["bitfinex-derivatives","BTCF0:USTF0",1753985611342,0.2675484,117700.0,117690.0,2.76247331]
["bitfinex-derivatives","BTCF0:USTF0",1753985611839,0.4258184,117700.0,117690.0,2.13723331]
["bitfinex-derivatives","BTCF0:USTF0",1753985612139,0.4258184,117700.0,117690.0,2.76247331]
["bitfinex-derivatives","BTCF0:USTF0",1753985613345,0.2675484,117700.0,117690.0,2.76247331]
["bitfinex-derivatives","BTCF0:USTF0",1753985614143,0.4258184,117700.0,117690.0,2.76247331]
["bitfinex-derivatives","BTCF0:USTF0",1753985614540,0.6340284,117700.0,117690.0,2.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1753985614837,0.6340284,117700.0,117690.0,2.71670331]
["bitfinex-derivatives","BTCF0:USTF0",1753985615241,0.6340284,117700.0,117690.0,2.76239331]
["bitfinex-derivatives","BTCF0:USTF0",1753985616042,0.6340284,117700.0,117690.0,2.54676041]
["bitfinex-derivatives","BTCF0:USTF0",1753985616238,0.6340284,117700.0,117690.0,2.2887729]
["bitfinex-derivatives","BTCF0:USTF0",1753985616637,0.6340284,117700.0,117690.0,2.71670331]
["bitfinex-derivatives","BTCF0:USTF0",1753985617143,0.6340284,117700.0,117690.0,2.09154331]
["bitfinex-derivatives","BTCF0:USTF0",1753985617344,0.6340284,117700.0,117690.0,2.71670311]
["bitfinex-derivatives","BTCF0:USTF0",1753985617542,0.6340284,117700.0,117690.0,1.22937]
["bitfinex-derivatives","BTCF0:USTF0",1753985617747,0.6340284,117700.0,117690.0,2.0244327]
["bitfinex-derivatives","BTCF0:USTF0",1753985618137,0.6340284,117700.0,117690.0,1.3993127]
["bitfinex-derivatives","BTCF0:USTF0",1753985618342,0.6340284,117700.0,117690.0,2.0244327]
["bitfinex-derivatives","BTCF0:USTF0",1753985618543,0.6340284,117700.0,117690.0,0.8490727]
["bitfinex-derivatives","BTCF0:USTF0",1753985618849,0.6340284,117700.0,117690.0,0.67913]
["bitfinex-derivatives","BTCF0:USTF0",1753985619237,0.6340284,117700.0,117690.0,0.8490727]
["bitfinex-derivatives","BTCF0:USTF0",1753985619438,0.6340284,117700.0,117690.0,1.27700311]
["bitfinex-derivatives","BTCF0:USTF0",1753985619643,0.6340284,117700.0,117690.0,1.10706041]
["bitfinex-derivatives","BTCF0:USTF0",1753985619946,1.06195881,117700.0,117690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753985620149,1.06195881,117700.0,117690.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753985620445,0.5534416,117670.0,117660.0,2.16118]
["bitfinex-derivatives","BTCF0:USTF0",1753985620639,0.6310716,117670.0,117660.0,2.56761]
["bitfinex-derivatives","BTCF0:USTF0",1753985620842,0.6310716,117670.0,117660.0,2.6919061]
["bitfinex-derivatives","BTCF0:USTF0",1753985621043,0.6310716,117670.0,117660.0,2.52192]
["bitfinex-derivatives","BTCF0:USTF0",1753985621444,0.6310716,117670.0,117660.0,1.89688]
["bitfinex-derivatives","BTCF0:USTF0",1753985621646,0.6310716,117670.0,117660.0,2.52192]
["bitfinex-derivatives","BTCF0:USTF0",1753985621947,0.6310716,117670.0,117660.0,2.56761]
["bitfinex-derivatives","BTCF0:USTF0",1753985622551,0.6310716,117670.0,117660.0,2.54048671]
["bitfinex-derivatives","BTCF0:USTF0",1753985622750,0.6310716,117670.0,117660.0,1.53608]
["bitfinex-derivatives","BTCF0:USTF0",1753985622945,0.6310716,117670.0,117660.0,2.16112]
["bitfinex-derivatives","BTCF0:USTF0",1753985623146,0.6440716,117670.0,117660.0,2.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753985623547,1.07200201,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985623747,1.07200201,117670.0,117660.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753985624155,0.6440716,117670.0,117660.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753985624544,0.6440716,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985624743,0.6440716,117670.0,117660.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753985625158,0.71272466,117670.0,117660.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753985626250,0.72569523,117670.0,117660.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753985626661,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985627054,0.72569523,117670.0,117660.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753985627251,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985627652,0.72569523,117670.0,117660.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753985628661,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985628861,0.72569523,117670.0,117660.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753985629158,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985629357,0.72569523,117670.0,117660.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753985629548,0.72569523,117670.0,117660.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753985630161,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985630461,0.72569523,117670.0,117660.0,1.66400681]
["bitfinex-derivatives","BTCF0:USTF0",1753985631158,0.72569523,117670.0,117660.0,1.13322041]
["bitfinex-derivatives","BTCF0:USTF0",1753985631556,0.72569523,117670.0,117660.0,1.66400671]
["bitfinex-derivatives","BTCF0:USTF0",1753985632865,0.72569523,117670.0,117660.0,1.30320671]
["bitfinex-derivatives","BTCF0:USTF0",1753985633560,0.72569523,117670.0,117660.0,1.13322041]
["bitfinex-derivatives","BTCF0:USTF0",1753985633859,0.72569523,117670.0,117660.0,0.50830041]
["bitfinex-derivatives","BTCF0:USTF0",1753985634065,0.72569523,117670.0,117660.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753985637157,0.72569523,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985637863,0.72569523,117670.0,117660.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753985638065,1.77834564,117670.0,117660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985638252,1.75731814,117670.0,117630.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1753985638564,0.1909653,117640.0,117630.0,1.09088]
["bitfinex-derivatives","BTCF0:USTF0",1753985638762,0.1909653,117640.0,117630.0,1.51881041]
["bitfinex-derivatives","BTCF0:USTF0",1753985639463,0.1909653,117640.0,117630.0,1.51981041]
["bitfinex-derivatives","BTCF0:USTF0",1753985639864,0.1909653,117640.0,117630.0,1.51881041]
["bitfinex-derivatives","BTCF0:USTF0",1753985640067,0.1959653,117640.0,117630.0,1.51981041]
["bitfinex-derivatives","BTCF0:USTF0",1753985640366,0.1969653,117640.0,117630.0,1.51981041]
["bitfinex-derivatives","BTCF0:USTF0",1753985640860,0.1969653,117640.0,117630.0,1.68984011]
["bitfinex-derivatives","BTCF0:USTF0",1753985641066,0.3400133,117650.0,117640.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1753985641266,0.35990699,117650.0,117640.0,1.32206082]
["bitfinex-derivatives","BTCF0:USTF0",1753985641467,0.35990699,117650.0,117640.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1753985641764,0.35990699,117650.0,117640.0,0.89413041]
["bitfinex-derivatives","BTCF0:USTF0",1753985641963,0.0424966,117660.0,117640.0,1.49207602]
["bitfinex-derivatives","BTCF0:USTF0",1753985642158,0.0424966,117660.0,117650.0,1.16472082]
["bitfinex-derivatives","BTCF0:USTF0",1753985642159,0.297481,117660.0,117650.0,1.16472082]
["bitfinex-derivatives","BTCF0:USTF0",1753985642359,0.297481,117660.0,117650.0,1.00611082]
["bitfinex-derivatives","BTCF0:USTF0",1753985642560,0.297481,117660.0,117650.0,1.55946082]
["bitfinex-derivatives","BTCF0:USTF0",1753985642763,0.297481,117660.0,117650.0,1.13153041]
["bitfinex-derivatives","BTCF0:USTF0",1753985642967,0.297481,117660.0,117650.0,0.47671041]
["bitfinex-derivatives","BTCF0:USTF0",1753985643464,0.298481,117660.0,117650.0,0.48171041]
["bitfinex-derivatives","BTCF0:USTF0",1753985644057,0.298481,117660.0,117650.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1753985644965,0.298481,117660.0,117650.0,0.48171041]
["bitfinex-derivatives","BTCF0:USTF0",1753985645766,0.300481,117660.0,117650.0,0.48571041]
["bitfinex-derivatives","BTCF0:USTF0",1753985645960,0.300481,117660.0,117650.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1753985646160,0.300481,117660.0,117650.0,0.48571041]
["bitfinex-derivatives","BTCF0:USTF0",1753985647060,0.300481,117660.0,117650.0,0.64432041]
["bitfinex-derivatives","BTCF0:USTF0",1753985647466,0.300481,117660.0,117650.0,0.79468041]
["bitfinex-derivatives","BTCF0:USTF0",1753985648868,0.300481,117660.0,117650.0,0.90313041]
["bitfinex-derivatives","BTCF0:USTF0",1753985650568,0.300481,117660.0,117650.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1753985650770,0.300481,117660.0,117650.0,0.83961069]
["bitfinex-derivatives","BTCF0:USTF0",1753985651274,0.35360121,117660.0,117650.0,0.79008349]
["bitfinex-derivatives","BTCF0:USTF0",1753985651570,0.39453121,117660.0,117650.0,0.79008349]
["bitfinex-derivatives","BTCF0:USTF0",1753985651771,0.39453121,117660.0,117650.0,0.4256728]
["bitfinex-derivatives","BTCF0:USTF0",1753985651971,0.39453121,117660.0,117650.0,0.79008349]
["bitfinex-derivatives","BTCF0:USTF0",1753985652161,0.39453121,117660.0,117650.0,0.78183069]
["bitfinex-derivatives","BTCF0:USTF0",1753985652363,0.5558475,117660.0,117630.0,0.43562069]
["bitfinex-derivatives","BTCF0:USTF0",1753985652673,0.3400133,117650.0,117640.0,0.36441069]
["bitfinex-derivatives","BTCF0:USTF0",1753985653271,0.36298349,117650.0,117640.0,0.36441069]
["bitfinex-derivatives","BTCF0:USTF0",1753985653572,0.36298349,117650.0,117640.0,0.41319069]
["bitfinex-derivatives","BTCF0:USTF0",1753985654073,0.36398349,117650.0,117640.0,0.41819069]
["bitfinex-derivatives","BTCF0:USTF0",1753985654378,0.36398349,117650.0,117640.0,0.64801069]
["bitfinex-derivatives","BTCF0:USTF0",1753985655073,0.36398349,117650.0,117640.0,0.89832703]
["bitfinex-derivatives","BTCF0:USTF0",1753985655475,0.55855349,117650.0,117640.0,0.79942003]
["bitfinex-derivatives","BTCF0:USTF0",1753985655772,0.56055349,117650.0,117640.0,0.80042003]
["bitfinex-derivatives","BTCF0:USTF0",1753985656961,0.39615349,117650.0,117640.0,0.80042003]
["bitfinex-derivatives","BTCF0:USTF0",1753985657170,0.44128349,117650.0,117640.0,0.80042003]
["bitfinex-derivatives","BTCF0:USTF0",1753985657673,0.51348349,117650.0,117640.0,0.84920003]
["bitfinex-derivatives","BTCF0:USTF0",1753985658168,0.56055349,117650.0,117640.0,0.84920003]
["bitfinex-derivatives","BTCF0:USTF0",1753985659564,0.36598349,117650.0,117640.0,0.84920003]
["bitfinex-derivatives","BTCF0:USTF0",1753985659765,0.36598349,117650.0,117640.0,1.27632706]
["bitfinex-derivatives","BTCF0:USTF0",1753985659978,1.18451349,117650.0,117640.0,0.84920003]
["bitfinex-derivatives","BTCF0:USTF0",1753985660868,1.18451349,117650.0,117640.0,0.66450703]
["bitfinex-derivatives","BTCF0:USTF0",1753985661175,1.18451349,117650.0,117640.0,0.52579703]
["bitfinex-derivatives","BTCF0:USTF0",1753985661679,1.18451349,117650.0,117640.0,0.89432703]
["bitfinex-derivatives","BTCF0:USTF0",1753985666481,1.21360349,117650.0,117640.0,0.86523823]
["bitfinex-derivatives","BTCF0:USTF0",1753985666885,1.21360349,117650.0,117640.0,0.79402823]
["bitfinex-derivatives","BTCF0:USTF0",1753985667074,1.21360349,117650.0,117640.0,0.370093]
["bitfinex-derivatives","BTCF0:USTF0",1753985667274,1.21360349,117650.0,117640.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753985667680,0.4624253,117640.0,117630.0,0.79419734]
["bitfinex-derivatives","BTCF0:USTF0",1753985667883,0.48539549,117640.0,117630.0,0.79419734]
["bitfinex-derivatives","BTCF0:USTF0",1753985668786,0.49239549,117640.0,117630.0,0.79519734]
["bitfinex-derivatives","BTCF0:USTF0",1753985669186,0.49239549,117640.0,117630.0,0.84154734]
["bitfinex-derivatives","BTCF0:USTF0",1753985669384,0.49239549,117640.0,117630.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1753985669385,0.39664549,117640.0,117630.0,0.72167734]
["bitfinex-derivatives","BTCF0:USTF0",1753985669685,0.50339549,117640.0,117630.0,0.84154734]
["bitfinex-derivatives","BTCF0:USTF0",1753985670887,0.50339549,117640.0,117630.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1753985671088,0.50339549,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985672587,0.24183549,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985672788,0.83430549,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985674888,0.21098549,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985675389,0.20600079,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985675880,0.20600079,117640.0,117630.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1753985676084,0.20600079,117640.0,117630.0,0.89904703]
["bitfinex-derivatives","BTCF0:USTF0",1753985676790,0.20600079,117640.0,117630.0,1.20076804]
["bitfinex-derivatives","BTCF0:USTF0",1753985677592,0.1880153,117640.0,117630.0,1.20076804]
["bitfinex-derivatives","BTCF0:USTF0",1753985680587,0.1700125,117650.0,117630.0,0.91813804]
["bitfinex-derivatives","BTCF0:USTF0",1753985680788,0.1700153,117640.0,117630.0,0.3593197]
["bitfinex-derivatives","BTCF0:USTF0",1753985680985,0.1700153,117640.0,117630.0,0.81217]
["bitfinex-derivatives","BTCF0:USTF0",1753985681291,0.1700153,117640.0,117630.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1753985681692,0.1700153,117640.0,117630.0,1.0938]
["bitfinex-derivatives","BTCF0:USTF0",1753985681990,0.1700153,117640.0,117630.0,1.82264804]
["bitfinex-derivatives","BTCF0:USTF0",1753985683289,0.1710125,117650.0,117630.0,1.99767774]
["bitfinex-derivatives","BTCF0:USTF0",1753985683587,0.3410133,117650.0,117640.0,1.19976804]
["bitfinex-derivatives","BTCF0:USTF0",1753985683887,0.3400133,117650.0,117640.0,1.19976804]
["bitfinex-derivatives","BTCF0:USTF0",1753985685596,0.3410133,117650.0,117640.0,1.16851804]
["bitfinex-derivatives","BTCF0:USTF0",1753985686191,0.3410133,117650.0,117640.0,1.17251804]
["bitfinex-derivatives","BTCF0:USTF0",1753985686493,0.8183933,117650.0,117640.0,0.84034402]
["bitfinex-derivatives","BTCF0:USTF0",1753985686689,0.8183933,117650.0,117640.0,0.60406402]
["bitfinex-derivatives","BTCF0:USTF0",1753985686989,0.8183933,117650.0,117640.0,0.84034402]
["bitfinex-derivatives","BTCF0:USTF0",1753985689996,0.8183933,117650.0,117640.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1753985690197,0.8183933,117650.0,117640.0,0.84034402]
["bitfinex-derivatives","BTCF0:USTF0",1753985694090,0.3410133,117650.0,117640.0,1.20476804]
["bitfinex-derivatives","BTCF0:USTF0",1753985694487,0.3410133,117650.0,117640.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1753985694795,0.7699133,117650.0,117640.0,1.20476804]
["bitfinex-derivatives","BTCF0:USTF0",1753985694985,0.254982,117660.0,117650.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1753985695190,0.41227013,117660.0,117650.0,0.83534402]
["bitfinex-derivatives","BTCF0:USTF0",1753985695594,0.41227013,117660.0,117650.0,1.45730402]
["bitfinex-derivatives","BTCF0:USTF0",1753985695795,0.41227013,117660.0,117650.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1753985695994,0.41227013,117660.0,117650.0,0.41077402]
["bitfinex-derivatives","BTCF0:USTF0",1753985696197,0.41327013,117660.0,117650.0,0.41677402]
["bitfinex-derivatives","BTCF0:USTF0",1753985696391,0.41327013,117660.0,117650.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1753985696595,0.41527013,117660.0,117650.0,0.42277402]
["bitfinex-derivatives","BTCF0:USTF0",1753985696792,0.41527097,117660.0,117650.0,0.42277402]
["bitfinex-derivatives","BTCF0:USTF0",1753985696992,0.47269097,117660.0,117650.0,0.42277402]
["bitfinex-derivatives","BTCF0:USTF0",1753985698087,0.47269097,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985698594,0.83711499,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985698902,0.47269097,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985700502,0.83711499,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985701698,0.45625097,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985701899,0.54224563,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985702100,0.37225883,117660.0,117650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753985702405,0.1700302,117630.0,117620.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753985702603,0.81450017,117630.0,117620.0,0.41360402]
["bitfinex-derivatives","BTCF0:USTF0",1753985702899,0.2028191,117610.0,117600.0,0.67517713]
["bitfinex-derivatives","BTCF0:USTF0",1753985703097,0.3400993,117620.0,117610.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1753985703296,0.36293101,117620.0,117610.0,0.79381713]
["bitfinex-derivatives","BTCF0:USTF0",1753985703704,0.36293101,117620.0,117610.0,0.55271713]
["bitfinex-derivatives","BTCF0:USTF0",1753985704499,0.62856,117630.0,117610.0,0.90145713]
["bitfinex-derivatives","BTCF0:USTF0",1753985704704,0.62856,117630.0,117620.0,0.33931403]
["bitfinex-derivatives","BTCF0:USTF0",1753985704705,0.7985902,117630.0,117620.0,0.33931403]
["bitfinex-derivatives","BTCF0:USTF0",1753985704903,0.7955902,117630.0,117620.0,0.45011163]
["bitfinex-derivatives","BTCF0:USTF0",1753985705098,0.8218702,117630.0,117620.0,0.42385183]
["bitfinex-derivatives","BTCF0:USTF0",1753985705303,0.8382902,117630.0,117620.0,0.42385183]
["bitfinex-derivatives","BTCF0:USTF0",1753985705498,0.8177902,117630.0,117620.0,0.84891183]
["bitfinex-derivatives","BTCF0:USTF0",1753985705802,0.3663216,117640.0,117630.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1753985706011,0.9877616,117640.0,117630.0,0.85227713]
["bitfinex-derivatives","BTCF0:USTF0",1753985706496,1.0041816,117640.0,117630.0,0.42721713]
["bitfinex-derivatives","BTCF0:USTF0",1753985706699,0.3827416,117640.0,117630.0,0.42721713]
["bitfinex-derivatives","BTCF0:USTF0",1753985707007,1.0041416,117640.0,117630.0,0.42721713]
["bitfinex-derivatives","BTCF0:USTF0",1753985707212,0.19631,117630.0,117620.0,0.42806]
["bitfinex-derivatives","BTCF0:USTF0",1753985707399,0.21273,117630.0,117620.0,0.85527713]
["bitfinex-derivatives","BTCF0:USTF0",1753985707800,0.21273,117630.0,117620.0,0.90445713]
["bitfinex-derivatives","BTCF0:USTF0",1753985708505,0.19831,117630.0,117620.0,0.90445713]
["bitfinex-derivatives","BTCF0:USTF0",1753985708707,0.19831,117630.0,117620.0,0.90145713]
["bitfinex-derivatives","BTCF0:USTF0",1753985708908,0.21473,117630.0,117620.0,0.90145713]
["bitfinex-derivatives","BTCF0:USTF0",1753985709709,0.21573,117630.0,117620.0,0.90145713]
["bitfinex-derivatives","BTCF0:USTF0",1753985711011,0.30858,117630.0,117620.0,0.80164373]
["bitfinex-derivatives","BTCF0:USTF0",1753985711307,0.30858,117630.0,117620.0,0.0404815]
["bitfinex-derivatives","BTCF0:USTF0",1753985711609,0.3585445,117620.0,117610.0,0.68494713]
["bitfinex-derivatives","BTCF0:USTF0",1753985711811,1.2255845,117620.0,117610.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1753985712001,1.2255845,117620.0,117610.0,0.68494713]
["bitfinex-derivatives","BTCF0:USTF0",1753985712403,1.2255845,117620.0,117610.0,0.25773]
["bitfinex-derivatives","BTCF0:USTF0",1753985712603,1.2255845,117620.0,117610.0,0.68494713]
["bitfinex-derivatives","BTCF0:USTF0",1753985712808,1.2265845,117620.0,117610.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1753985713007,1.2265845,117620.0,117610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985713211,1.2285845,117620.0,117610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985714008,1.2285845,117620.0,117610.0,0.42721723]
["bitfinex-derivatives","BTCF0:USTF0",1753985714410,1.2285845,117620.0,117610.0,0.82768723]
["bitfinex-derivatives","BTCF0:USTF0",1753985714810,1.2285845,117620.0,117610.0,0.90145723]
["bitfinex-derivatives","BTCF0:USTF0",1753985716307,1.2285845,117620.0,117610.0,0.85227713]
["bitfinex-derivatives","BTCF0:USTF0",1753985716510,1.2285845,117620.0,117610.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1753985716809,1.2285845,117620.0,117610.0,0.3953533]
["bitfinex-derivatives","BTCF0:USTF0",1753985717012,0.642249,117610.0,117600.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1753985717209,0.1701169,117570.0,117560.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1753985717410,0.1701169,117570.0,117560.0,1.23555713]
["bitfinex-derivatives","BTCF0:USTF0",1753985717615,0.1701169,117570.0,117560.0,0.61471713]
["bitfinex-derivatives","BTCF0:USTF0",1753985717816,0.1701169,117570.0,117560.0,0.68848713]
["bitfinex-derivatives","BTCF0:USTF0",1753985718009,0.170114,117580.0,117560.0,0.75786212]
["bitfinex-derivatives","BTCF0:USTF0",1753985718214,0.3402164,117580.0,117570.0,0.71247713]
["bitfinex-derivatives","BTCF0:USTF0",1753985718714,0.219888,117590.0,117580.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1753985718911,0.219888,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985719720,0.642278,117590.0,117580.0,0.85227713]
["bitfinex-derivatives","BTCF0:USTF0",1753985720324,0.572598,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985720725,0.363368,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985721127,0.371368,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985721627,0.38281812,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985721928,0.39081812,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985722129,0.28009812,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985723623,0.44430812,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985724126,0.66972812,117590.0,117580.0,0.87980713]
["bitfinex-derivatives","BTCF0:USTF0",1753985724830,0.66972812,117590.0,117580.0,0.81738001]
["bitfinex-derivatives","BTCF0:USTF0",1753985725427,0.69236768,117590.0,117580.0,0.81738001]
["bitfinex-derivatives","BTCF0:USTF0",1753985725617,0.66972812,117590.0,117580.0,0.81738001]
["bitfinex-derivatives","BTCF0:USTF0",1753985725822,0.1701169,117570.0,117560.0,0.56073001]
["bitfinex-derivatives","BTCF0:USTF0",1753985726026,0.2179669,117570.0,117560.0,0.92552002]
["bitfinex-derivatives","BTCF0:USTF0",1753985726426,0.2179669,117570.0,117560.0,1.08463002]
["bitfinex-derivatives","BTCF0:USTF0",1753985727031,0.2239669,117570.0,117560.0,1.08463002]
["bitfinex-derivatives","BTCF0:USTF0",1753985727217,0.2289669,117570.0,117560.0,1.08463002]
["bitfinex-derivatives","BTCF0:USTF0",1753985727829,0.2219669,117570.0,117560.0,1.72639002]
["bitfinex-derivatives","BTCF0:USTF0",1753985728431,0.2219669,117570.0,117560.0,1.10603002]
["bitfinex-derivatives","BTCF0:USTF0",1753985729130,0.2219669,117570.0,117560.0,1.72635002]
["bitfinex-derivatives","BTCF0:USTF0",1753985733134,0.2219669,117570.0,117560.0,1.10603002]
["bitfinex-derivatives","BTCF0:USTF0",1753985733335,0.2219669,117570.0,117560.0,1.72627002]
["bitfinex-derivatives","BTCF0:USTF0",1753985733928,0.170112,117580.0,117560.0,1.89640152]
["bitfinex-derivatives","BTCF0:USTF0",1753985734129,0.2976887,117580.0,117570.0,0.68205001]
["bitfinex-derivatives","BTCF0:USTF0",1753985734328,0.2796129,117580.0,117570.0,0.74024001]
["bitfinex-derivatives","BTCF0:USTF0",1753985734527,0.3274629,117580.0,117570.0,1.36028001]
["bitfinex-derivatives","BTCF0:USTF0",1753985734933,0.2370842,117580.0,117570.0,1.53039701]
["bitfinex-derivatives","BTCF0:USTF0",1753985735328,0.2410842,117580.0,117570.0,1.36028001]
["bitfinex-derivatives","BTCF0:USTF0",1753985736435,0.2410842,117580.0,117570.0,1.53039701]
["bitfinex-derivatives","BTCF0:USTF0",1753985736636,0.2390842,117580.0,117570.0,1.53139701]
["bitfinex-derivatives","BTCF0:USTF0",1753985736935,0.10182242,117590.0,117570.0,1.66298021]
["bitfinex-derivatives","BTCF0:USTF0",1753985736936,0.13902192,117590.0,117570.0,1.66298021]
["bitfinex-derivatives","BTCF0:USTF0",1753985737235,0.30910992,117590.0,117580.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1753985737535,0.30910992,117590.0,117580.0,0.50482001]
["bitfinex-derivatives","BTCF0:USTF0",1753985738229,0.35695992,117590.0,117580.0,0.50482001]
["bitfinex-derivatives","BTCF0:USTF0",1753985738434,0.78603992,117590.0,117580.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1753985738731,0.31110992,117590.0,117580.0,1.29472251]
["bitfinex-derivatives","BTCF0:USTF0",1753985738932,0.172088,117590.0,117580.0,1.12462001]
["bitfinex-derivatives","BTCF0:USTF0",1753985739138,0.170088,117590.0,117580.0,1.70203652]
["bitfinex-derivatives","BTCF0:USTF0",1753985739341,0.133478,117590.0,117580.0,1.29472251]
["bitfinex-derivatives","BTCF0:USTF0",1753985739635,0.133478,117590.0,117580.0,0.50482001]
["bitfinex-derivatives","BTCF0:USTF0",1753985739933,0.182328,117590.0,117580.0,1.12658001]
["bitfinex-derivatives","BTCF0:USTF0",1753985740339,0.182328,117590.0,117580.0,1.12654001]
["bitfinex-derivatives","BTCF0:USTF0",1753985740733,0.182328,117590.0,117580.0,0.76175]
["bitfinex-derivatives","BTCF0:USTF0",1753985740938,0.188328,117590.0,117580.0,1.12754001]
["bitfinex-derivatives","BTCF0:USTF0",1753985741238,0.188328,117590.0,117580.0,0.50782001]
["bitfinex-derivatives","BTCF0:USTF0",1753985741439,0.188328,117590.0,117580.0,1.12746001]
["bitfinex-derivatives","BTCF0:USTF0",1753985741734,0.183328,117590.0,117580.0,1.12646001]
["bitfinex-derivatives","BTCF0:USTF0",1753985742425,0.183328,117590.0,117580.0,1.12638001]
["bitfinex-derivatives","BTCF0:USTF0",1753985742633,0.183328,117590.0,117580.0,1.09885001]
["bitfinex-derivatives","BTCF0:USTF0",1753985742841,0.347058,117590.0,117580.0,1.09885001]
["bitfinex-derivatives","BTCF0:USTF0",1753985743037,0.262478,117590.0,117580.0,0.47929001]
["bitfinex-derivatives","BTCF0:USTF0",1753985743236,0.610408,117590.0,117580.0,1.09881001]
["bitfinex-derivatives","BTCF0:USTF0",1753985743433,0.610408,117590.0,117580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1753985743634,0.610408,117590.0,117580.0,0.71358]
["bitfinex-derivatives","BTCF0:USTF0",1753985743941,0.610408,117590.0,117580.0,1.09877001]
["bitfinex-derivatives","BTCF0:USTF0",1753985744240,0.610408,117590.0,117580.0,0.47929001]
["bitfinex-derivatives","BTCF0:USTF0",1753985744838,0.610408,117590.0,117580.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1753985745136,0.610408,117590.0,117580.0,0.43091001]
["bitfinex-derivatives","BTCF0:USTF0",1753985745343,0.610408,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985746035,0.63293513,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985747542,0.63293513,117590.0,117580.0,0.38719001]
["bitfinex-derivatives","BTCF0:USTF0",1753985748137,0.63293513,117590.0,117580.0,0.41983001]
["bitfinex-derivatives","BTCF0:USTF0",1753985750746,0.63293513,117590.0,117580.0,0.36679001]
["bitfinex-derivatives","BTCF0:USTF0",1753985751245,0.63293513,117590.0,117580.0,0.41983001]
["bitfinex-derivatives","BTCF0:USTF0",1753985752340,0.63293513,117590.0,117580.0,0.36679001]
["bitfinex-derivatives","BTCF0:USTF0",1753985753650,0.99772514,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985754140,0.63293513,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985754439,0.63293513,117590.0,117580.0,0.41983001]
["bitfinex-derivatives","BTCF0:USTF0",1753985754645,0.610408,117590.0,117580.0,0.41983001]
["bitfinex-derivatives","BTCF0:USTF0",1753985755648,0.610408,117590.0,117580.0,0.36679001]
["bitfinex-derivatives","BTCF0:USTF0",1753985756051,0.610408,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985756347,0.610408,117590.0,117580.0,0.36679001]
["bitfinex-derivatives","BTCF0:USTF0",1753985757648,0.610408,117590.0,117580.0,0.38719001]
["bitfinex-derivatives","BTCF0:USTF0",1753985758750,0.610408,117590.0,117580.0,0.36679001]
["bitfinex-derivatives","BTCF0:USTF0",1753985759554,0.610408,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753985760049,0.97519801,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985761042,0.99769599,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753985763658,0.6421815,117560.0,117550.0,0.41783001]
["bitfinex-derivatives","BTCF0:USTF0",1753985764357,0.2494915,117560.0,117550.0,0.41783001]
["bitfinex-derivatives","BTCF0:USTF0",1753985764659,0.2601993,117560.0,117550.0,0.41783001]
["bitfinex-derivatives","BTCF0:USTF0",1753985765050,0.6568893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985765754,0.6618893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985767254,0.6618893,117560.0,117550.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1753985767458,0.6618893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985767961,1.0226893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985768461,0.6618893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985769657,0.6618893,117560.0,117550.0,0.36579001]
["bitfinex-derivatives","BTCF0:USTF0",1753985769859,1.0226893,117560.0,117550.0,0.38619001]
["bitfinex-derivatives","BTCF0:USTF0",1753985770256,1.0226893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985770458,0.6618893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985770854,1.0226893,117560.0,117550.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985771263,1.0226893,117560.0,117550.0,0.36579001]
["bitfinex-derivatives","BTCF0:USTF0",1753985772467,1.0226893,117560.0,117550.0,0.38619001]
["bitfinex-derivatives","BTCF0:USTF0",1753985773560,1.0226893,117560.0,117550.0,0.36579001]
["bitfinex-derivatives","BTCF0:USTF0",1753985773762,1.0226893,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985773963,1.0226893,117560.0,117550.0,0.36579001]
["bitfinex-derivatives","BTCF0:USTF0",1753985775166,1.0226893,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985776970,1.0226893,117560.0,117550.0,0.36579001]
["bitfinex-derivatives","BTCF0:USTF0",1753985779065,1.0226893,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985779271,0.5937459,117550.0,117540.0,0.36479001]
["bitfinex-derivatives","BTCF0:USTF0",1753985779469,1.6205959,117550.0,117540.0,0.36479001]
["bitfinex-derivatives","BTCF0:USTF0",1753985779975,0.6422104,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753985780277,1.0030104,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753985780880,0.5937893,117520.0,117510.0,0.15980176]
["bitfinex-derivatives","BTCF0:USTF0",1753985781082,0.6422393,117520.0,117510.0,0.52459177]
["bitfinex-derivatives","BTCF0:USTF0",1753985781578,0.4124293,117520.0,117510.0,0.41783001]
["bitfinex-derivatives","BTCF0:USTF0",1753985781778,0.6422393,117520.0,117510.0,0.41783001]
["bitfinex-derivatives","BTCF0:USTF0",1753985782086,0.6452393,117520.0,117510.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985782478,0.6482393,117520.0,117510.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985783992,0.6482393,117520.0,117510.0,1.03627001]
["bitfinex-derivatives","BTCF0:USTF0",1753985787389,0.6482393,117520.0,117510.0,1.39707001]
["bitfinex-derivatives","BTCF0:USTF0",1753985787589,0.2246393,117520.0,117510.0,1.93206382]
["bitfinex-derivatives","BTCF0:USTF0",1753985789687,0.2246393,117520.0,117510.0,0.78362002]
["bitfinex-derivatives","BTCF0:USTF0",1753985789995,0.6640993,117520.0,117510.0,1.03587001]
["bitfinex-derivatives","BTCF0:USTF0",1753985790287,0.6640993,117520.0,117510.0,0.41883001]
["bitfinex-derivatives","BTCF0:USTF0",1753985790496,0.6950886,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985790789,1.25541861,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753985790990,0.1702037,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985791187,1.78288371,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985791588,0.8011337,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985792192,0.8061337,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985792492,1.0244637,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985792694,1.38925371,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985792886,1.0244637,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985793089,1.38925371,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985793290,1.0244637,117510.0,117500.0,6.721804]
["bitfinex-derivatives","BTCF0:USTF0",1753985793690,1.0254637,117510.0,117500.0,6.723804]
["bitfinex-derivatives","BTCF0:USTF0",1753985794090,1.0254637,117510.0,117500.0,7.08859401]
["bitfinex-derivatives","BTCF0:USTF0",1753985794291,1.6423837,117510.0,117500.0,6.895884]
["bitfinex-derivatives","BTCF0:USTF0",1753985794495,1.6423837,117510.0,117500.0,7.32819401]
["bitfinex-derivatives","BTCF0:USTF0",1753985794696,1.6423837,117510.0,117500.0,7.26067401]
["bitfinex-derivatives","BTCF0:USTF0",1753985795294,1.0254637,117510.0,117500.0,7.32819401]
["bitfinex-derivatives","BTCF0:USTF0",1753985795599,1.6422637,117510.0,117500.0,7.37545401]
["bitfinex-derivatives","BTCF0:USTF0",1753985796005,1.6392237,117510.0,117500.0,7.38045401]
["bitfinex-derivatives","BTCF0:USTF0",1753985797290,1.0224637,117510.0,117500.0,7.38045401]
["bitfinex-derivatives","BTCF0:USTF0",1753985797492,0.5811237,117510.0,117500.0,7.99717401]
["bitfinex-derivatives","BTCF0:USTF0",1753985797697,0.1732037,117510.0,117500.0,7.99717401]
["bitfinex-derivatives","BTCF0:USTF0",1753985797994,0.1732037,117510.0,117500.0,8.16739221]
["bitfinex-derivatives","BTCF0:USTF0",1753985798197,0.1732037,117510.0,117500.0,7.99717401]
["bitfinex-derivatives","BTCF0:USTF0",1753985798400,0.1732037,117510.0,117500.0,7.632384]
["bitfinex-derivatives","BTCF0:USTF0",1753985798699,0.1732037,117510.0,117500.0,8.16739221]
["bitfinex-derivatives","BTCF0:USTF0",1753985798890,0.1732037,117510.0,117500.0,8.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1753985799096,0.1732037,117510.0,117500.0,8.230621]
["bitfinex-derivatives","BTCF0:USTF0",1753985799705,0.1732037,117510.0,117500.0,8.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1753985800301,0.6616637,117510.0,117500.0,8.0604028]
["bitfinex-derivatives","BTCF0:USTF0",1753985802198,1.0224637,117510.0,117500.0,7.4436828]
["bitfinex-derivatives","BTCF0:USTF0",1753985802395,1.0224637,117510.0,117500.0,8.0601228]
["bitfinex-derivatives","BTCF0:USTF0",1753985803499,1.0224637,117510.0,117500.0,6.728804]
["bitfinex-derivatives","BTCF0:USTF0",1753985803705,1.0224637,117510.0,117500.0,7.632024]
["bitfinex-derivatives","BTCF0:USTF0",1753985804508,0.5340037,117510.0,117500.0,8.0600428]
["bitfinex-derivatives","BTCF0:USTF0",1753985804707,0.5830037,117510.0,117500.0,8.0600428]
["bitfinex-derivatives","BTCF0:USTF0",1753985804903,0.8740437,117510.0,117500.0,7.4436828]
["bitfinex-derivatives","BTCF0:USTF0",1753985805211,1.0224637,117510.0,117500.0,8.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1753985805808,0.6301237,117510.0,117500.0,8.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1753985806005,0.5340037,117510.0,117500.0,8.0600028]
["bitfinex-derivatives","BTCF0:USTF0",1753985806405,0.1732037,117510.0,117500.0,8.0599228]
["bitfinex-derivatives","BTCF0:USTF0",1753985806901,0.1732037,117510.0,117500.0,8.4879416]
["bitfinex-derivatives","BTCF0:USTF0",1753985807213,0.1732037,117510.0,117500.0,8.8487416]
["bitfinex-derivatives","BTCF0:USTF0",1753985808302,0.1232037,117510.0,117500.0,9.0189598]
["bitfinex-derivatives","BTCF0:USTF0",1753985808502,0.2978397,117520.0,117510.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1753985808707,0.32024321,117520.0,117510.0,0.7864288]
["bitfinex-derivatives","BTCF0:USTF0",1753985808909,0.2978397,117520.0,117510.0,0.7864288]
["bitfinex-derivatives","BTCF0:USTF0",1753985809106,0.2552893,117520.0,117510.0,1.3174326]
["bitfinex-derivatives","BTCF0:USTF0",1753985809317,0.1154501,117520.0,117510.0,1.3174326]
["bitfinex-derivatives","BTCF0:USTF0",1753985809908,0.1154501,117520.0,117510.0,1.3204326]
["bitfinex-derivatives","BTCF0:USTF0",1753985810113,0.1184501,117520.0,117510.0,1.3224326]
["bitfinex-derivatives","BTCF0:USTF0",1753985811113,0.1184501,117520.0,117510.0,1.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1753985811317,0.1184501,117520.0,117510.0,0.72421]
["bitfinex-derivatives","BTCF0:USTF0",1753985811508,0.1184501,117520.0,117510.0,0.7914288]
["bitfinex-derivatives","BTCF0:USTF0",1753985811711,0.1184501,117520.0,117510.0,1.1522288]
["bitfinex-derivatives","BTCF0:USTF0",1753985812508,0.1184501,117520.0,117510.0,1.9382726]
["bitfinex-derivatives","BTCF0:USTF0",1753985814103,0.1276359,117530.0,117510.0,2.2875909]
["bitfinex-derivatives","BTCF0:USTF0",1753985814315,0.2978107,117530.0,117520.0,0.9590081]
["bitfinex-derivatives","BTCF0:USTF0",1753985814512,0.32023375,117530.0,117520.0,0.9590081]
["bitfinex-derivatives","BTCF0:USTF0",1753985815017,0.2978107,117530.0,117520.0,0.9590081]
["bitfinex-derivatives","BTCF0:USTF0",1753985815613,0.19359743,117530.0,117520.0,0.9590081]
["bitfinex-derivatives","BTCF0:USTF0",1753985815814,0.19559743,117530.0,117520.0,0.9590081]
["bitfinex-derivatives","BTCF0:USTF0",1753985816209,0.1731748,117530.0,117520.0,0.9640081]
["bitfinex-derivatives","BTCF0:USTF0",1753985816512,0.2126877,117550.0,117540.0,0.2977598]
["bitfinex-derivatives","BTCF0:USTF0",1753985816722,0.23511036,117550.0,117540.0,2.3944974]
["bitfinex-derivatives","BTCF0:USTF0",1753985817013,0.19257306,117550.0,117540.0,1.9664786]
["bitfinex-derivatives","BTCF0:USTF0",1753985817714,0.1701504,117550.0,117540.0,2.3272786]
["bitfinex-derivatives","BTCF0:USTF0",1753985818618,0.1701504,117550.0,117540.0,2.3302786]
["bitfinex-derivatives","BTCF0:USTF0",1753985818916,0.1761504,117550.0,117540.0,2.3312786]
["bitfinex-derivatives","BTCF0:USTF0",1753985819511,0.1801504,117550.0,117540.0,1.6286016]
["bitfinex-derivatives","BTCF0:USTF0",1753985819715,0.2279304,117550.0,117540.0,1.4798647]
["bitfinex-derivatives","BTCF0:USTF0",1753985820010,0.4676904,117550.0,117540.0,1.5753247]
["bitfinex-derivatives","BTCF0:USTF0",1753985820217,0.4726904,117550.0,117540.0,1.5763247]
["bitfinex-derivatives","BTCF0:USTF0",1753985820418,0.2269304,117550.0,117540.0,0.9609647]
["bitfinex-derivatives","BTCF0:USTF0",1753985820713,0.2126544,117570.0,117560.0,0.1701314]
["bitfinex-derivatives","BTCF0:USTF0",1753985820912,0.3454749,117580.0,117570.0,0.1701169]
["bitfinex-derivatives","BTCF0:USTF0",1753985821122,0.3454749,117580.0,117570.0,0.5981357]
["bitfinex-derivatives","BTCF0:USTF0",1753985821409,0.2604188,117580.0,117570.0,0.9589357]
["bitfinex-derivatives","BTCF0:USTF0",1753985821611,0.4344388,117580.0,117570.0,0.5309169]
["bitfinex-derivatives","BTCF0:USTF0",1753985821912,0.2178969,117570.0,117560.0,1.2312618]
["bitfinex-derivatives","BTCF0:USTF0",1753985822114,0.2178969,117570.0,117560.0,1.6602806]
["bitfinex-derivatives","BTCF0:USTF0",1753985822818,0.7327974,117580.0,117570.0,0.1701169]
["bitfinex-derivatives","BTCF0:USTF0",1753985823008,0.7337974,117580.0,117570.0,0.9649357]
["bitfinex-derivatives","BTCF0:USTF0",1753985823516,0.7815774,117580.0,117570.0,0.9649357]
["bitfinex-derivatives","BTCF0:USTF0",1753985824819,0.6529824,117580.0,117570.0,0.9589357]
["bitfinex-derivatives","BTCF0:USTF0",1753985825116,0.4072224,117580.0,117570.0,0.9589357]
["bitfinex-derivatives","BTCF0:USTF0",1753985825518,0.5812424,117580.0,117570.0,0.9629357]
["bitfinex-derivatives","BTCF0:USTF0",1753985825723,0.6529824,117580.0,117570.0,0.9629357]
["bitfinex-derivatives","BTCF0:USTF0",1753985827016,0.6529824,117580.0,117570.0,0.89973673]
["bitfinex-derivatives","BTCF0:USTF0",1753985827721,0.6529824,117580.0,117570.0,0.90473673]
["bitfinex-derivatives","BTCF0:USTF0",1753985828204,0.6529824,117580.0,117570.0,0.54393673]
["bitfinex-derivatives","BTCF0:USTF0",1753985828614,0.6529824,117580.0,117570.0,0.90473673]
["bitfinex-derivatives","BTCF0:USTF0",1753985829216,0.2178825,117580.0,117570.0,0.90473673]
["bitfinex-derivatives","BTCF0:USTF0",1753985829409,0.3454548,117590.0,117580.0,0.1701025]
["bitfinex-derivatives","BTCF0:USTF0",1753985829610,0.3454548,117590.0,117580.0,1.14964233]
["bitfinex-derivatives","BTCF0:USTF0",1753985829806,0.7805548,117590.0,117580.0,1.51044233]
["bitfinex-derivatives","BTCF0:USTF0",1753985830010,0.7805548,117590.0,117580.0,0.97953983]
["bitfinex-derivatives","BTCF0:USTF0",1753985830210,0.7805548,117590.0,117580.0,1.14964233]
["bitfinex-derivatives","BTCF0:USTF0",1753985830411,0.7805548,117590.0,117580.0,0.97953983]
["bitfinex-derivatives","BTCF0:USTF0",1753985830616,0.7805548,117590.0,117580.0,0.36481983]
["bitfinex-derivatives","BTCF0:USTF0",1753985830809,0.7815548,117590.0,117580.0,1.04815798]
["bitfinex-derivatives","BTCF0:USTF0",1753985831007,0.7815548,117590.0,117580.0,1.21826048]
["bitfinex-derivatives","BTCF0:USTF0",1753985831211,0.7825548,117590.0,117580.0,1.23026048]
["bitfinex-derivatives","BTCF0:USTF0",1753985831417,0.7825548,117590.0,117580.0,1.06015798]
["bitfinex-derivatives","BTCF0:USTF0",1753985831614,0.79054855,117590.0,117580.0,1.04215798]
["bitfinex-derivatives","BTCF0:USTF0",1753985831811,0.79254855,117590.0,117580.0,1.06215798]
["bitfinex-derivatives","BTCF0:USTF0",1753985833516,1.15334855,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985833715,1.15334855,117590.0,117580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753985835215,1.15334855,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985835409,0.79254855,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985837023,1.15334855,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985837317,1.58086653,117590.0,117580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753985837520,1.15334855,117590.0,117580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753985837827,1.15334855,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985838320,1.17602716,117590.0,117580.0,0.44751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985841119,1.17602716,117590.0,117580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753985841317,0.0425256,117580.0,117560.0,0.42751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985841519,1.42515659,117580.0,117550.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1753985841715,0.0850646,117570.0,117550.0,0.40807]
["bitfinex-derivatives","BTCF0:USTF0",1753985841919,0.72372481,117570.0,117560.0,0.42751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985842120,1.33788481,117570.0,117560.0,0.42751798]
["bitfinex-derivatives","BTCF0:USTF0",1753985842722,1.33788481,117570.0,117560.0,0.47778798]
["bitfinex-derivatives","BTCF0:USTF0",1753985843228,0.97704481,117570.0,117560.0,0.47778798]
["bitfinex-derivatives","BTCF0:USTF0",1753985844426,0.97704481,117570.0,117560.0,0.48278798]
["bitfinex-derivatives","BTCF0:USTF0",1753985844624,0.98304481,117570.0,117560.0,0.48078798]
["bitfinex-derivatives","BTCF0:USTF0",1753985844927,0.37992481,117570.0,117560.0,0.89858798]
["bitfinex-derivatives","BTCF0:USTF0",1753985845330,0.37992481,117570.0,117560.0,1.25938798]
["bitfinex-derivatives","BTCF0:USTF0",1753985845625,0.36992481,117570.0,117560.0,0.89758798]
["bitfinex-derivatives","BTCF0:USTF0",1753985846630,0.36992481,117570.0,117560.0,0.47678798]
["bitfinex-derivatives","BTCF0:USTF0",1753985846823,0.98396481,117570.0,117560.0,0.47678798]
["bitfinex-derivatives","BTCF0:USTF0",1753985847321,0.98396481,117570.0,117560.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1753985847526,0.98396481,117570.0,117560.0,0.47678798]
["bitfinex-derivatives","BTCF0:USTF0",1753985848226,0.98396481,117570.0,117560.0,0.89982798]
["bitfinex-derivatives","BTCF0:USTF0",1753985850127,0.32739251,117570.0,117560.0,0.89982798]
["bitfinex-derivatives","BTCF0:USTF0",1753985850332,0.28486021,117570.0,117560.0,1.43075938]
["bitfinex-derivatives","BTCF0:USTF0",1753985850632,0.6989738,117580.0,117560.0,1.51582358]
["bitfinex-derivatives","BTCF0:USTF0",1753985850928,0.8690763,117580.0,117570.0,1.25644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985851123,0.2551563,117580.0,117570.0,0.89564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985851522,0.8690363,117580.0,117570.0,1.25644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985851725,0.8710363,117580.0,117570.0,1.25644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985851924,0.8710363,117580.0,117570.0,0.89564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985852127,0.8720363,117580.0,117570.0,0.90064798]
["bitfinex-derivatives","BTCF0:USTF0",1753985852636,0.8710363,117580.0,117570.0,0.90564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985852938,0.8710363,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985853126,0.8710363,117580.0,117570.0,0.90564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985853326,0.2571563,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985853527,0.8709563,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985854032,0.2571563,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985854227,0.8709563,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985854826,0.8709563,117580.0,117570.0,0.90564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985855023,0.2571563,117580.0,117570.0,1.26644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985855232,0.9539461,117590.0,117580.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1753985855436,0.3401861,117590.0,117580.0,0.89564798]
["bitfinex-derivatives","BTCF0:USTF0",1753985855737,0.3401861,117590.0,117580.0,1.25644798]
["bitfinex-derivatives","BTCF0:USTF0",1753985856821,0.3401861,117590.0,117580.0,1.26244798]
["bitfinex-derivatives","BTCF0:USTF0",1753985857025,0.3411861,117590.0,117580.0,1.26244798]
["bitfinex-derivatives","BTCF0:USTF0",1753985857227,0.3421861,117590.0,117580.0,1.26744798]
["bitfinex-derivatives","BTCF0:USTF0",1753985857427,0.3421861,117590.0,117580.0,1.88116798]
["bitfinex-derivatives","BTCF0:USTF0",1753985858437,0.3421861,117590.0,117580.0,1.03901798]
["bitfinex-derivatives","BTCF0:USTF0",1753985858637,0.7029861,117590.0,117580.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1753985858935,0.7029861,117590.0,117580.0,0.48360798]
["bitfinex-derivatives","BTCF0:USTF0",1753985859436,0.3421861,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985860236,0.7029861,117590.0,117580.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1753985860427,0.7029861,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985860428,0.3421861,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985860630,0.7029861,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985860826,0.3421861,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985862133,0.3421861,117590.0,117580.0,1.26744798]
["bitfinex-derivatives","BTCF0:USTF0",1753985862428,0.299661,117590.0,117580.0,1.88092798]
["bitfinex-derivatives","BTCF0:USTF0",1753985862635,0.32233615,117590.0,117580.0,1.88092798]
["bitfinex-derivatives","BTCF0:USTF0",1753985864140,0.32233615,117590.0,117580.0,1.52008798]
["bitfinex-derivatives","BTCF0:USTF0",1753985864332,0.32233615,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985864532,0.32233615,117590.0,117580.0,1.52004798]
["bitfinex-derivatives","BTCF0:USTF0",1753985866243,0.32233615,117590.0,117580.0,0.90664798]
["bitfinex-derivatives","BTCF0:USTF0",1753985866539,0.32233615,117590.0,117580.0,1.52000798]
["bitfinex-derivatives","BTCF0:USTF0",1753985866742,0.32233615,117590.0,117580.0,1.09249]
["bitfinex-derivatives","BTCF0:USTF0",1753985867239,0.32233615,117590.0,117580.0,1.88080798]
["bitfinex-derivatives","BTCF0:USTF0",1753985868342,0.299661,117590.0,117580.0,1.88080798]
["bitfinex-derivatives","BTCF0:USTF0",1753985870645,0.299661,117590.0,117580.0,1.88084798]
["bitfinex-derivatives","BTCF0:USTF0",1753985871645,0.299661,117590.0,117580.0,2.05095048]
["bitfinex-derivatives","BTCF0:USTF0",1753985871847,0.299661,117590.0,117580.0,1.88084798]
["bitfinex-derivatives","BTCF0:USTF0",1753985872146,0.299661,117590.0,117580.0,2.05095048]
["bitfinex-derivatives","BTCF0:USTF0",1753985873243,0.2571359,117590.0,117580.0,2.05095048]
["bitfinex-derivatives","BTCF0:USTF0",1753985873438,0.2551382,117590.0,117580.0,2.24747316]
["bitfinex-derivatives","BTCF0:USTF0",1753985873644,0.0425188,117600.0,117580.0,2.24747316]
["bitfinex-derivatives","BTCF0:USTF0",1753985873839,0.2125924,117600.0,117590.0,1.21583596]
["bitfinex-derivatives","BTCF0:USTF0",1753985874041,0.2125924,117600.0,117590.0,1.48935596]
["bitfinex-derivatives","BTCF0:USTF0",1753985874344,0.36460126,117610.0,117600.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1753985874649,0.34475264,117610.0,117600.0,2.46699956]
["bitfinex-derivatives","BTCF0:USTF0",1753985874833,0.2550917,117610.0,117600.0,2.46699956]
["bitfinex-derivatives","BTCF0:USTF0",1753985875037,0.1700591,117610.0,117600.0,2.32103216]
["bitfinex-derivatives","BTCF0:USTF0",1753985875245,0.1700591,117610.0,117600.0,2.27851416]
["bitfinex-derivatives","BTCF0:USTF0",1753985875645,0.1700591,117610.0,117600.0,2.56274416]
["bitfinex-derivatives","BTCF0:USTF0",1753985876251,0.1700591,117610.0,117600.0,2.56574416]
["bitfinex-derivatives","BTCF0:USTF0",1753985876438,0.1700484,117620.0,117610.0,0.7332786]
["bitfinex-derivatives","BTCF0:USTF0",1753985876643,0.2976756,117630.0,117620.0,0.6482546]
["bitfinex-derivatives","BTCF0:USTF0",1753985876846,0.2976756,117630.0,117620.0,2.04941258]
["bitfinex-derivatives","BTCF0:USTF0",1753985878048,0.2976756,117630.0,117620.0,2.05241258]
["bitfinex-derivatives","BTCF0:USTF0",1753985878248,0.2551644,117630.0,117620.0,2.05241258]
["bitfinex-derivatives","BTCF0:USTF0",1753985879349,0.2561644,117630.0,117620.0,2.04941258]
["bitfinex-derivatives","BTCF0:USTF0",1753985880346,0.3321644,117630.0,117620.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753985880552,0.8039444,117630.0,117620.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753985880846,0.8039444,117630.0,117620.0,1.09081]
["bitfinex-derivatives","BTCF0:USTF0",1753985881345,0.8039444,117630.0,117620.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753985881551,0.8039444,117630.0,117620.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753985882257,0.8039444,117630.0,117620.0,0.90572798]
["bitfinex-derivatives","BTCF0:USTF0",1753985882552,0.4431444,117630.0,117620.0,1.26652798]
["bitfinex-derivatives","BTCF0:USTF0",1753985882737,0.2561644,117630.0,117620.0,1.43657258]
["bitfinex-derivatives","BTCF0:USTF0",1753985882941,0.2561644,117630.0,117620.0,1.26652798]
["bitfinex-derivatives","BTCF0:USTF0",1753985883743,0.2561644,117630.0,117620.0,1.43657258]
["bitfinex-derivatives","BTCF0:USTF0",1753985884350,0.2591644,117630.0,117620.0,1.43757258]
["bitfinex-derivatives","BTCF0:USTF0",1753985884953,0.2591644,117630.0,117620.0,1.26752798]
["bitfinex-derivatives","BTCF0:USTF0",1753985886553,0.3351644,117630.0,117620.0,1.26752798]
["bitfinex-derivatives","BTCF0:USTF0",1753985887556,0.2591644,117630.0,117620.0,1.26752798]
["bitfinex-derivatives","BTCF0:USTF0",1753985887755,0.2591644,117630.0,117620.0,0.84001]
["bitfinex-derivatives","BTCF0:USTF0",1753985887957,0.2591644,117630.0,117620.0,1.26756798]
["bitfinex-derivatives","BTCF0:USTF0",1753985888147,0.2591644,117630.0,117620.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1753985888352,0.4461444,117630.0,117620.0,1.45241]
["bitfinex-derivatives","BTCF0:USTF0",1753985888750,0.4461444,117630.0,117620.0,1.87992798]
["bitfinex-derivatives","BTCF0:USTF0",1753985890852,0.3351644,117630.0,117620.0,1.87992798]
["bitfinex-derivatives","BTCF0:USTF0",1753985891157,0.2591644,117630.0,117620.0,1.87992798]
["bitfinex-derivatives","BTCF0:USTF0",1753985891546,0.2591644,117630.0,117620.0,2.04997258]
["bitfinex-derivatives","BTCF0:USTF0",1753985891862,0.2591644,117630.0,117620.0,1.87992798]
["bitfinex-derivatives","BTCF0:USTF0",1753985892250,0.4461444,117630.0,117620.0,1.45221]
["bitfinex-derivatives","BTCF0:USTF0",1753985892457,0.4461444,117630.0,117620.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1753985892753,1.23446238,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985892951,1.25684341,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985893153,0.82932543,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985893558,0.8069444,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985893959,0.82932576,117630.0,117620.0,0.90676798]
["bitfinex-derivatives","BTCF0:USTF0",1753985894454,0.71834576,117630.0,117620.0,0.90676798]
["bitfinex-derivatives","BTCF0:USTF0",1753985895657,0.46852576,117630.0,117620.0,0.90676798]
["bitfinex-derivatives","BTCF0:USTF0",1753985896156,0.46852576,117630.0,117620.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1753985896357,0.82932576,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985897455,1.44131083,117630.0,117620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1753985899966,0.357039,117610.0,117600.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1753985900657,0.357039,117610.0,117600.0,0.90572798]
["bitfinex-derivatives","BTCF0:USTF0",1753985901368,0.362039,117610.0,117600.0,0.90672798]
["bitfinex-derivatives","BTCF0:USTF0",1753985901564,0.371039,117610.0,117600.0,0.90672798]
["bitfinex-derivatives","BTCF0:USTF0",1753985902061,0.366039,117610.0,117600.0,0.90672798]
["bitfinex-derivatives","BTCF0:USTF0",1753985902362,0.38846588,117610.0,117600.0,0.90972798]
["bitfinex-derivatives","BTCF0:USTF0",1753985902863,0.38846588,117610.0,117600.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1753985903251,0.38847073,117610.0,117600.0,0.48221]
["bitfinex-derivatives","BTCF0:USTF0",1753985903456,0.38047073,117610.0,117600.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1753985903870,0.38047073,117610.0,117600.0,0.91072798]
["bitfinex-derivatives","BTCF0:USTF0",1753985904360,0.171059,117610.0,117600.0,1.69904596]
["bitfinex-derivatives","BTCF0:USTF0",1753985904557,0.171059,117610.0,117600.0,1.27152798]
["bitfinex-derivatives","BTCF0:USTF0",1753985906365,0.171059,117610.0,117600.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1753985906563,0.74447626,117610.0,117600.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1753985906764,1.78371424,117610.0,117600.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1753985907070,1.35619626,117610.0,117600.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1753985907464,1.35619626,117610.0,117600.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1753985907664,1.35619626,117610.0,117600.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1753985908067,0.38367626,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985908367,0.26949626,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985908564,0.74447626,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985909271,0.38367626,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985910264,0.361239,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985910970,0.74446257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985911662,0.38366257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985912462,0.19348257,117610.0,117600.0,1.27506798]
["bitfinex-derivatives","BTCF0:USTF0",1753985912968,0.19348257,117610.0,117600.0,1.88662798]
["bitfinex-derivatives","BTCF0:USTF0",1753985913970,0.19348257,117610.0,117600.0,1.27506798]
["bitfinex-derivatives","BTCF0:USTF0",1753985914166,0.19348257,117610.0,117600.0,1.88666798]
["bitfinex-derivatives","BTCF0:USTF0",1753985914557,0.19348257,117610.0,117600.0,1.52586798]
["bitfinex-derivatives","BTCF0:USTF0",1753985915071,0.19348257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985915270,0.26948257,117610.0,117600.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753985915468,0.38366257,117610.0,117600.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753985915772,0.38366257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985916559,0.38366257,117610.0,117600.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753985916761,0.38366257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985917268,0.38366257,117610.0,117600.0,1.27506798]
["bitfinex-derivatives","BTCF0:USTF0",1753985917667,0.26948257,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985918469,0.607859,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985918671,0.722039,117610.0,117600.0,0.91426798]
["bitfinex-derivatives","BTCF0:USTF0",1753985918973,0.722039,117610.0,117600.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1753985919171,0.74447468,117610.0,117600.0,0.31621]
["bitfinex-derivatives","BTCF0:USTF0",1753985919473,0.74447468,117610.0,117600.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1753985919974,0.74447468,117610.0,117600.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1753985920175,0.74447468,117610.0,117600.0,0.29552]
["bitfinex-derivatives","BTCF0:USTF0",1753985920370,0.74447468,117610.0,117600.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1753985920574,0.387178,117590.0,117580.0,1.04422]
["bitfinex-derivatives","BTCF0:USTF0",1753985920778,0.42643037,117590.0,117580.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1753985921475,0.3111924,117580.0,117570.0,0.79362]
["bitfinex-derivatives","BTCF0:USTF0",1753985921774,1.0153324,117580.0,117570.0,0.79362]
["bitfinex-derivatives","BTCF0:USTF0",1753985922078,0.40961999,117580.0,117570.0,0.79362]
["bitfinex-derivatives","BTCF0:USTF0",1753985922275,0.40961999,117580.0,117570.0,1.22113798]
["bitfinex-derivatives","BTCF0:USTF0",1753985922670,0.40961999,117580.0,117570.0,1.27006798]
["bitfinex-derivatives","BTCF0:USTF0",1753985923175,0.41661999,117580.0,117570.0,1.27106798]
["bitfinex-derivatives","BTCF0:USTF0",1753985923377,0.42861999,117580.0,117570.0,1.27206798]
["bitfinex-derivatives","BTCF0:USTF0",1753985923573,0.21152999,117580.0,117570.0,1.27206798]
["bitfinex-derivatives","BTCF0:USTF0",1753985923779,0.21152999,117580.0,117570.0,1.88342798]
["bitfinex-derivatives","BTCF0:USTF0",1753985924380,0.1891024,117580.0,117570.0,1.88342798]
["bitfinex-derivatives","BTCF0:USTF0",1753985925182,0.25813212,117580.0,117570.0,1.88342798]
["bitfinex-derivatives","BTCF0:USTF0",1753985925679,0.25813212,117580.0,117570.0,1.45591]
["bitfinex-derivatives","BTCF0:USTF0",1753985925880,0.25813212,117580.0,117570.0,1.88342798]
["bitfinex-derivatives","BTCF0:USTF0",1753985926469,0.25813212,117580.0,117570.0,0.84455]
["bitfinex-derivatives","BTCF0:USTF0",1753985926674,0.25813212,117580.0,117570.0,1.27206798]
["bitfinex-derivatives","BTCF0:USTF0",1753985926875,0.33413212,117580.0,117570.0,1.88330798]
["bitfinex-derivatives","BTCF0:USTF0",1753985928880,0.33413212,117580.0,117570.0,1.52250798]
["bitfinex-derivatives","BTCF0:USTF0",1753985929081,0.33413212,117580.0,117570.0,1.88330798]
["bitfinex-derivatives","BTCF0:USTF0",1753985929883,0.25813212,117580.0,117570.0,1.88330798]
["bitfinex-derivatives","BTCF0:USTF0",1753985933380,0.25813212,117580.0,117570.0,1.45579]
["bitfinex-derivatives","BTCF0:USTF0",1753985933581,0.25813212,117580.0,117570.0,1.88330798]
["bitfinex-derivatives","BTCF0:USTF0",1753985934085,0.08802972,117580.0,117570.0,1.88330798]
["bitfinex-derivatives","BTCF0:USTF0",1753985934385,0.2976625,117590.0,117580.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1753985934586,0.2976625,117590.0,117580.0,1.27006798]
["bitfinex-derivatives","BTCF0:USTF0",1753985935277,0.5147225,117590.0,117580.0,1.88114798]
["bitfinex-derivatives","BTCF0:USTF0",1753985935471,0.5167225,117590.0,117580.0,1.52034798]
["bitfinex-derivatives","BTCF0:USTF0",1753985935679,0.3046625,117590.0,117580.0,1.27106798]
["bitfinex-derivatives","BTCF0:USTF0",1753985935879,0.3046625,117590.0,117580.0,1.52134798]
["bitfinex-derivatives","BTCF0:USTF0",1753985936181,0.3046625,117590.0,117580.0,1.88214798]
["bitfinex-derivatives","BTCF0:USTF0",1753985937583,0.3046625,117590.0,117580.0,1.27106798]
["bitfinex-derivatives","BTCF0:USTF0",1753985937782,0.3046625,117590.0,117580.0,1.88206798]
["bitfinex-derivatives","BTCF0:USTF0",1753985938588,0.1275502,117610.0,117590.0,0.7238373]
["bitfinex-derivatives","BTCF0:USTF0",1753985938781,0.1275502,117610.0,117600.0,2.10811596]
["bitfinex-derivatives","BTCF0:USTF0",1753985938782,0.2976092,117610.0,117600.0,2.10811596]
["bitfinex-derivatives","BTCF0:USTF0",1753985939282,0.2976092,117610.0,117600.0,1.68059798]
["bitfinex-derivatives","BTCF0:USTF0",1753985939682,0.2986092,117610.0,117600.0,1.68059798]
["bitfinex-derivatives","BTCF0:USTF0",1753985941288,0.2986092,117610.0,117600.0,1.68559798]
["bitfinex-derivatives","BTCF0:USTF0",1753985941482,0.2135745,117610.0,117600.0,2.28318946]
["bitfinex-derivatives","BTCF0:USTF0",1753985941683,0.1810923,117610.0,117600.0,2.28318946]
["bitfinex-derivatives","BTCF0:USTF0",1753985942183,0.001,117610.0,117600.0,2.64398946]
["bitfinex-derivatives","BTCF0:USTF0",1753985942383,0.2975841,117620.0,117610.0,0.357459]
["bitfinex-derivatives","BTCF0:USTF0",1753985942588,0.0001,117630.0,117620.0,0.6387646]
["bitfinex-derivatives","BTCF0:USTF0",1753985942589,0.2976734,117630.0,117620.0,0.6387646]
["bitfinex-derivatives","BTCF0:USTF0",1753985942786,0.2976734,117630.0,117620.0,1.42708258]
["bitfinex-derivatives","BTCF0:USTF0",1753985943789,0.2976734,117630.0,117620.0,1.25703798]
["bitfinex-derivatives","BTCF0:USTF0",1753985944384,0.2976734,117630.0,117620.0,1.26203798]
["bitfinex-derivatives","BTCF0:USTF0",1753985946284,0.2976734,117630.0,117620.0,1.43208258]
["bitfinex-derivatives","BTCF0:USTF0",1753985946690,0.2976734,117630.0,117620.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1753985946997,0.2976734,117630.0,117620.0,1.87267798]
["bitfinex-derivatives","BTCF0:USTF0",1753985947292,0.7269334,117630.0,117620.0,1.26203798]
["bitfinex-derivatives","BTCF0:USTF0",1753985947492,0.7269334,117630.0,117620.0,1.87263798]
["bitfinex-derivatives","BTCF0:USTF0",1753985947894,0.7750134,117630.0,117620.0,1.87263798]
["bitfinex-derivatives","BTCF0:USTF0",1753985948186,0.7008634,117630.0,117620.0,1.87263798]
["bitfinex-derivatives","BTCF0:USTF0",1753985948382,0.3779734,117630.0,117620.0,1.87263798]
["bitfinex-derivatives","BTCF0:USTF0",1753985948590,0.1701301,117630.0,117620.0,2.04268258]
["bitfinex-derivatives","BTCF0:USTF0",1753985951593,0.1701301,117630.0,117620.0,1.26203798]
["bitfinex-derivatives","BTCF0:USTF0",1753985951793,0.1701301,117630.0,117620.0,2.04252258]
["bitfinex-derivatives","BTCF0:USTF0",1753985952097,0.1701301,117630.0,117620.0,1.87247798]
["bitfinex-derivatives","BTCF0:USTF0",1753985952595,0.1701301,117630.0,117620.0,2.04252258]
["bitfinex-derivatives","BTCF0:USTF0",1753985953691,0.1701301,117630.0,117620.0,1.26203798]
["bitfinex-derivatives","BTCF0:USTF0",1753985953898,0.5993901,117630.0,117620.0,1.87243798]
["bitfinex-derivatives","BTCF0:USTF0",1753985954998,0.5252401,117630.0,117620.0,1.87243798]
["bitfinex-derivatives","BTCF0:USTF0",1753985955198,0.2200501,117630.0,117620.0,1.87243798]
["bitfinex-derivatives","BTCF0:USTF0",1753985955493,0.2200501,117630.0,117620.0,1.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753985955690,0.3871901,117630.0,117620.0,1.87243798]
["bitfinex-derivatives","BTCF0:USTF0",1753985957692,0.5252401,117630.0,117620.0,1.87231798]
["bitfinex-derivatives","BTCF0:USTF0",1753985957897,0.5993901,117630.0,117620.0,1.87231798]
["bitfinex-derivatives","BTCF0:USTF0",1753985958197,0.5252401,117630.0,117620.0,1.87231798]
["bitfinex-derivatives","BTCF0:USTF0",1753985958900,0.6474701,117630.0,117620.0,1.51151798]
["bitfinex-derivatives","BTCF0:USTF0",1753985959602,0.6474701,117630.0,117620.0,1.87219798]
["bitfinex-derivatives","BTCF0:USTF0",1753985961202,0.6474701,117630.0,117620.0,1.26203798]
["bitfinex-derivatives","BTCF0:USTF0",1753985961401,0.5733201,117630.0,117620.0,1.87219798]
["bitfinex-derivatives","BTCF0:USTF0",1753985961800,0.6474701,117630.0,117620.0,1.87219798]
["bitfinex-derivatives","BTCF0:USTF0",1753985963205,0.6474701,117630.0,117620.0,1.87211798]
["bitfinex-derivatives","BTCF0:USTF0",1753985964104,0.5733201,117630.0,117620.0,1.87211798]
["bitfinex-derivatives","BTCF0:USTF0",1753985964405,0.6474701,117630.0,117620.0,1.87211798]
["bitfinex-derivatives","BTCF0:USTF0",1753985964909,0.3581001,117630.0,117620.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1753985965204,0.6474701,117630.0,117620.0,1.81865197]
["bitfinex-derivatives","BTCF0:USTF0",1753985965799,0.1701301,117630.0,117620.0,1.81865197]
["bitfinex-derivatives","BTCF0:USTF0",1753985966198,0.1701301,117630.0,117620.0,1.20869197]
["bitfinex-derivatives","BTCF0:USTF0",1753985966504,0.1701301,117630.0,117620.0,1.81861197]
["bitfinex-derivatives","BTCF0:USTF0",1753985966700,0.2155001,117630.0,117620.0,1.81861197]
["bitfinex-derivatives","BTCF0:USTF0",1753985966905,0.1701301,117630.0,117620.0,1.81861197]
["bitfinex-derivatives","BTCF0:USTF0",1753985967511,0.1701301,117630.0,117620.0,2.35320854]
["bitfinex-derivatives","BTCF0:USTF0",1753985967710,0.36395256,117640.0,117630.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1753985967905,0.3863823,117640.0,117630.0,0.84422197]
["bitfinex-derivatives","BTCF0:USTF0",1753985968107,0.36395256,117640.0,117630.0,0.84422197]
["bitfinex-derivatives","BTCF0:USTF0",1753985968304,0.31998221,117640.0,117630.0,1.20877394]
["bitfinex-derivatives","BTCF0:USTF0",1753985968613,0.21179418,117650.0,117640.0,0.6496857]
["bitfinex-derivatives","BTCF0:USTF0",1753985968798,0.3608,117660.0,117650.0,0.3587312]
["bitfinex-derivatives","BTCF0:USTF0",1753985969004,0.2549473,117680.0,117670.0,0.2174823]
["bitfinex-derivatives","BTCF0:USTF0",1753985969209,0.2549473,117680.0,117670.0,1.38645394]
["bitfinex-derivatives","BTCF0:USTF0",1753985969412,0.169953,117690.0,117670.0,1.54806894]
["bitfinex-derivatives","BTCF0:USTF0",1753985969603,0.36984065,117700.0,117690.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1753985969804,0.36984065,117700.0,117690.0,1.05604197]
["bitfinex-derivatives","BTCF0:USTF0",1753985970107,0.36102344,117700.0,117690.0,1.05604197]
["bitfinex-derivatives","BTCF0:USTF0",1753985970412,0.3002665,117700.0,117690.0,1.05604197]
["bitfinex-derivatives","BTCF0:USTF0",1753985970806,0.3002665,117700.0,117690.0,1.11811123]
["bitfinex-derivatives","BTCF0:USTF0",1753985971204,0.2548965,117700.0,117690.0,1.11811123]
["bitfinex-derivatives","BTCF0:USTF0",1753985971712,0.2558965,117700.0,117690.0,1.13411123]
["bitfinex-derivatives","BTCF0:USTF0",1753985972506,0.3012665,117700.0,117690.0,0.70749]
["bitfinex-derivatives","BTCF0:USTF0",1753985972703,0.3012665,117700.0,117690.0,1.13411123]
["bitfinex-derivatives","BTCF0:USTF0",1753985973713,0.3012665,117700.0,117690.0,1.30405473]
["bitfinex-derivatives","BTCF0:USTF0",1753985973915,0.2134113,117700.0,117690.0,1.30405473]
["bitfinex-derivatives","BTCF0:USTF0",1753985974215,0.2134113,117700.0,117690.0,1.13411123]
["bitfinex-derivatives","BTCF0:USTF0",1753985974510,0.2587813,117700.0,117690.0,1.13379123]
["bitfinex-derivatives","BTCF0:USTF0",1753985974816,0.2134113,117700.0,117690.0,1.13379123]
["bitfinex-derivatives","BTCF0:USTF0",1753985975713,0.2587813,117700.0,117690.0,0.52427123]
["bitfinex-derivatives","BTCF0:USTF0",1753985975909,0.2587813,117700.0,117690.0,1.13363123]
["bitfinex-derivatives","BTCF0:USTF0",1753985976417,0.2587813,117700.0,117690.0,0.70701]
["bitfinex-derivatives","BTCF0:USTF0",1753985976612,0.2587813,117700.0,117690.0,1.13363123]
["bitfinex-derivatives","BTCF0:USTF0",1753985977118,0.2587813,117700.0,117690.0,0.52427123]
["bitfinex-derivatives","BTCF0:USTF0",1753985977314,0.2587813,117700.0,117690.0,1.13359123]
["bitfinex-derivatives","BTCF0:USTF0",1753985977517,0.4882213,117700.0,117690.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753985977818,0.5193513,117700.0,117690.0,0.70697]
["bitfinex-derivatives","BTCF0:USTF0",1753985978217,0.5193513,117700.0,117690.0,1.13359123]
["bitfinex-derivatives","BTCF0:USTF0",1753985978706,0.6055513,117700.0,117690.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753985978906,0.6762413,117700.0,117690.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1753985979112,0.2134113,117700.0,117690.0,1.13355123]
["bitfinex-derivatives","BTCF0:USTF0",1753985979314,0.2134113,117700.0,117690.0,1.30349463]
["bitfinex-derivatives","BTCF0:USTF0",1753985979513,0.2134113,117700.0,117690.0,1.13355123]
["bitfinex-derivatives","BTCF0:USTF0",1753985979720,0.2587813,117700.0,117690.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1753985979921,0.4882213,117700.0,117690.0,1.13351123]
["bitfinex-derivatives","BTCF0:USTF0",1753985980220,0.4175313,117700.0,117690.0,1.13351123]
["bitfinex-derivatives","BTCF0:USTF0",1753985980416,0.2587813,117700.0,117690.0,1.13351123]
["bitfinex-derivatives","BTCF0:USTF0",1753985980613,0.2587813,117700.0,117690.0,0.69421473]
["bitfinex-derivatives","BTCF0:USTF0",1753985980813,0.2587813,117700.0,117690.0,1.30337473]
["bitfinex-derivatives","BTCF0:USTF0",1753985983825,0.2587813,117700.0,117690.0,0.8767535]
["bitfinex-derivatives","BTCF0:USTF0",1753985984025,0.2587813,117700.0,117690.0,1.30337473]
["bitfinex-derivatives","BTCF0:USTF0",1753985984422,0.2587813,117700.0,117690.0,1.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1753985984826,0.2134113,117700.0,117690.0,1.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1753985985624,0.2587813,117700.0,117690.0,1.30341473]
["bitfinex-derivatives","BTCF0:USTF0",1753985985825,0.2587813,117700.0,117690.0,0.69425473]
["bitfinex-derivatives","BTCF0:USTF0",1753985986126,0.2587813,117700.0,117690.0,1.30317473]
["bitfinex-derivatives","BTCF0:USTF0",1753985986923,0.2587813,117700.0,117690.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1753985987228,0.216299,117700.0,117690.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1753985987426,0.04637,117700.0,117690.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1753985988127,0.001,117700.0,117690.0,1.22152473]
["bitfinex-derivatives","BTCF0:USTF0",1753985990937,0.04637,117700.0,117690.0,0.61260473]
["bitfinex-derivatives","BTCF0:USTF0",1753985991127,0.04637,117700.0,117690.0,1.22136473]
["bitfinex-derivatives","BTCF0:USTF0",1753985991435,0.001,117700.0,117690.0,1.22136473]
["bitfinex-derivatives","BTCF0:USTF0",1753985992035,0.001,117700.0,117690.0,1.25550473]
["bitfinex-derivatives","BTCF0:USTF0",1753985995434,0.001,117700.0,117690.0,0.8288835]
["bitfinex-derivatives","BTCF0:USTF0",1753985995829,0.001,117700.0,117690.0,0.2201235]
["bitfinex-derivatives","BTCF0:USTF0",1753985996238,0.001,117700.0,117690.0,0.8286835]
["bitfinex-derivatives","BTCF0:USTF0",1753985996425,0.001,117700.0,117690.0,0.2201235]
["bitfinex-derivatives","BTCF0:USTF0",1753985996627,0.6421698,117700.0,117690.0,0.2201242]
["bitfinex-derivatives","BTCF0:USTF0",1753985996930,1.06879103,117700.0,117690.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1753985997129,1.06879103,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753985997429,0.66438291,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753985997734,0.66438291,117700.0,117690.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1753985999731,0.66438291,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986000034,0.66438291,117700.0,117690.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753986000533,1.09100414,117700.0,117690.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753986000724,0.66438291,117700.0,117690.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753986001335,0.66438291,117700.0,117690.0,1.22100533]
["bitfinex-derivatives","BTCF0:USTF0",1753986001739,0.66438291,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986001933,0.66438291,117700.0,117690.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753986002724,0.66438291,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986003036,1.09100414,117700.0,117690.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1753986003438,0.66438291,117700.0,117690.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1753986005436,0.66438291,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986005732,1.09100414,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986005937,1.09100414,117700.0,117690.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753986006142,1.09100414,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986007743,0.7312281,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986007943,1.15784933,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986009532,1.05279933,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986010641,0.7312281,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986010836,1.15784933,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986013535,0.7312281,117700.0,117690.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1753986013731,0.1699586,117680.0,117670.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753986013944,0.6411986,117680.0,117670.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753986014142,0.353733,117670.0,117660.0,1.19429579]
["bitfinex-derivatives","BTCF0:USTF0",1753986014349,0.641213,117670.0,117660.0,1.80241579]
["bitfinex-derivatives","BTCF0:USTF0",1753986015046,0.641213,117670.0,117660.0,0.65276579]
["bitfinex-derivatives","BTCF0:USTF0",1753986015244,0.641213,117670.0,117660.0,0.01897579]
["bitfinex-derivatives","BTCF0:USTF0",1753986015450,0.641213,117670.0,117660.0,0.62705579]
["bitfinex-derivatives","BTCF0:USTF0",1753986015746,0.641213,117670.0,117660.0,0.63375]
["bitfinex-derivatives","BTCF0:USTF0",1753986016443,0.647213,117670.0,117660.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1753986016747,0.650213,117670.0,117660.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1753986019846,0.650213,117670.0,117660.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753986020240,0.650213,117670.0,117660.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1753986022046,0.650213,117670.0,117660.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1753986024941,0.650213,117670.0,117660.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753986025248,0.650213,117670.0,117660.0,0.99888394]
["bitfinex-derivatives","BTCF0:USTF0",1753986026546,0.303153,117670.0,117660.0,1.16887144]
["bitfinex-derivatives","BTCF0:USTF0",1753986026747,0.225183,117670.0,117660.0,1.01492394]
["bitfinex-derivatives","BTCF0:USTF0",1753986027544,0.658413,117670.0,117660.0,0.39100394]
["bitfinex-derivatives","BTCF0:USTF0",1753986028048,1.02274694,117670.0,117660.0,0.63447]
["bitfinex-derivatives","BTCF0:USTF0",1753986028644,0.658413,117670.0,117660.0,0.63447]
["bitfinex-derivatives","BTCF0:USTF0",1753986028850,0.658413,117670.0,117660.0,0.99880394]
["bitfinex-derivatives","BTCF0:USTF0",1753986029744,1.02274694,117670.0,117660.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1753986029945,1.02274694,117670.0,117660.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753986030144,0.658413,117670.0,117660.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753986030349,0.658413,117670.0,117660.0,0.99872394]
["bitfinex-derivatives","BTCF0:USTF0",1753986030545,0.658413,117670.0,117660.0,0.39100394]
["bitfinex-derivatives","BTCF0:USTF0",1753986030850,1.02274694,117670.0,117660.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1753986031049,0.658413,117670.0,117660.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1753986032247,0.658413,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986032452,0.658413,117670.0,117660.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1753986032844,0.658413,117670.0,117660.0,0.99868394]
["bitfinex-derivatives","BTCF0:USTF0",1753986034448,0.271493,117670.0,117660.0,0.99868394]
["bitfinex-derivatives","BTCF0:USTF0",1753986034654,0.510983,117670.0,117660.0,1.01472394]
["bitfinex-derivatives","BTCF0:USTF0",1753986034855,0.658413,117670.0,117660.0,1.01472394]
["bitfinex-derivatives","BTCF0:USTF0",1753986035356,0.658413,117670.0,117660.0,0.99868394]
["bitfinex-derivatives","BTCF0:USTF0",1753986038554,0.658413,117670.0,117660.0,0.39100394]
["bitfinex-derivatives","BTCF0:USTF0",1753986038754,0.658413,117670.0,117660.0,0.63419]
["bitfinex-derivatives","BTCF0:USTF0",1753986038959,0.658413,117670.0,117660.0,0.99852394]
["bitfinex-derivatives","BTCF0:USTF0",1753986042565,0.658413,117670.0,117660.0,1.01456394]
["bitfinex-derivatives","BTCF0:USTF0",1753986043455,0.658413,117670.0,117660.0,0.99852394]
["bitfinex-derivatives","BTCF0:USTF0",1753986044668,0.658413,117670.0,117660.0,1.16851144]
["bitfinex-derivatives","BTCF0:USTF0",1753986044866,0.658413,117670.0,117660.0,1.01456394]
["bitfinex-derivatives","BTCF0:USTF0",1753986046865,0.584503,117670.0,117660.0,1.01456394]
["bitfinex-derivatives","BTCF0:USTF0",1753986047075,0.658413,117670.0,117660.0,1.01456394]
["bitfinex-derivatives","BTCF0:USTF0",1753986047368,0.271493,117670.0,117660.0,1.18455144]
["bitfinex-derivatives","BTCF0:USTF0",1753986047769,0.178973,117670.0,117660.0,1.18455144]
["bitfinex-derivatives","BTCF0:USTF0",1753986047963,0.225183,117670.0,117660.0,1.18455144]
["bitfinex-derivatives","BTCF0:USTF0",1753986048574,0.178973,117670.0,117660.0,1.18455144]
["bitfinex-derivatives","BTCF0:USTF0",1753986049474,0.225183,117670.0,117660.0,1.18455144]
["bitfinex-derivatives","BTCF0:USTF0",1753986050463,0.538193,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986050664,0.658413,117670.0,117660.0,0.8198975]
["bitfinex-derivatives","BTCF0:USTF0",1753986050873,0.658413,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986051071,0.658413,117670.0,117660.0,0.8198975]
["bitfinex-derivatives","BTCF0:USTF0",1753986051274,0.658413,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986051477,0.418923,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986051669,0.303213,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986051868,0.225183,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986055780,0.05521,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986055976,0.225183,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986056678,0.178973,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986056866,0.05403,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986057072,0.224003,117670.0,117660.0,1.18423144]
["bitfinex-derivatives","BTCF0:USTF0",1753986057274,0.224003,117670.0,117660.0,0.57703144]
["bitfinex-derivatives","BTCF0:USTF0",1753986057575,0.009,117670.0,117660.0,1.15828144]
["bitfinex-derivatives","BTCF0:USTF0",1753986057776,0.05403,117670.0,117660.0,1.15828144]
["bitfinex-derivatives","BTCF0:USTF0",1753986058082,0.224003,117670.0,117660.0,0.57703144]
["bitfinex-derivatives","BTCF0:USTF0",1753986058274,0.224003,117670.0,117660.0,1.18391144]
["bitfinex-derivatives","BTCF0:USTF0",1753986058979,1.03192694,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986059178,0.667593,117670.0,117660.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753986059379,0.667593,117670.0,117660.0,0.97221394]
["bitfinex-derivatives","BTCF0:USTF0",1753986059580,0.667593,117670.0,117660.0,0.99788394]
["bitfinex-derivatives","BTCF0:USTF0",1753986059777,0.10284,117670.0,117660.0,1.18391134]
["bitfinex-derivatives","BTCF0:USTF0",1753986059980,0.05403,117670.0,117660.0,1.18391134]
["bitfinex-derivatives","BTCF0:USTF0",1753986060982,0.05403,117670.0,117660.0,1.15824134]
["bitfinex-derivatives","BTCF0:USTF0",1753986062778,0.009,117670.0,117660.0,1.52257528]
["bitfinex-derivatives","BTCF0:USTF0",1753986063187,0.431701,117690.0,117680.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1753986063377,0.431701,117690.0,117680.0,1.17384244]
["bitfinex-derivatives","BTCF0:USTF0",1753986063686,0.701061,117690.0,117680.0,1.17384244]
["bitfinex-derivatives","BTCF0:USTF0",1753986064180,0.6585749,117690.0,117680.0,0.8095085]
["bitfinex-derivatives","BTCF0:USTF0",1753986064382,0.6585749,117690.0,117680.0,1.17384244]
["bitfinex-derivatives","BTCF0:USTF0",1753986064581,0.48962,117690.0,117680.0,1.17384244]
["bitfinex-derivatives","BTCF0:USTF0",1753986064978,0.6595641,117690.0,117680.0,1.00388394]
["bitfinex-derivatives","BTCF0:USTF0",1753986068779,0.1709441,117690.0,117680.0,1.36821788]
["bitfinex-derivatives","BTCF0:USTF0",1753986068988,0.001,117690.0,117680.0,1.53817638]
["bitfinex-derivatives","BTCF0:USTF0",1753986069380,0.257435,117710.0,117700.0,0.1882396]
["bitfinex-derivatives","BTCF0:USTF0",1753986069583,0.503215,117710.0,117700.0,1.15929354]
["bitfinex-derivatives","BTCF0:USTF0",1753986069784,0.701025,117710.0,117700.0,1.15929354]
["bitfinex-derivatives","BTCF0:USTF0",1753986070375,0.701025,117710.0,117700.0,1.15929364]
["bitfinex-derivatives","BTCF0:USTF0",1753986070577,0.702025,117710.0,117700.0,1.17029364]
["bitfinex-derivatives","BTCF0:USTF0",1753986070777,0.702025,117710.0,117700.0,1.16325364]
["bitfinex-derivatives","BTCF0:USTF0",1753986072085,0.258435,117710.0,117700.0,1.16325364]
["bitfinex-derivatives","BTCF0:USTF0",1753986072282,0.258435,117710.0,117700.0,1.17029364]
["bitfinex-derivatives","BTCF0:USTF0",1753986072482,0.5429338,117710.0,117700.0,1.17029364]
["bitfinex-derivatives","BTCF0:USTF0",1753986072678,0.5879938,117710.0,117700.0,1.17029364]
["bitfinex-derivatives","BTCF0:USTF0",1753986073190,0.001,117710.0,117700.0,1.17029364]
["bitfinex-derivatives","BTCF0:USTF0",1753986073380,0.2149343,117720.0,117710.0,0.1882252]
["bitfinex-derivatives","BTCF0:USTF0",1753986073584,0.2149343,117720.0,117710.0,0.91689308]
["bitfinex-derivatives","BTCF0:USTF0",1753986073782,0.3423491,117730.0,117710.0,0.91688558]
["bitfinex-derivatives","BTCF0:USTF0",1753986073988,0.3423491,117730.0,117720.0,1.35201028]
["bitfinex-derivatives","BTCF0:USTF0",1753986074194,0.2548226,117740.0,117730.0,0.1811564]
["bitfinex-derivatives","BTCF0:USTF0",1753986074387,0.2998526,117740.0,117730.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1753986075192,0.6268326,117740.0,117730.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1753986075589,0.6268326,117740.0,117730.0,0.38264394]
["bitfinex-derivatives","BTCF0:USTF0",1753986075590,0.7434426,117740.0,117730.0,0.38264394]
["bitfinex-derivatives","BTCF0:USTF0",1753986075798,0.7434426,117740.0,117730.0,0.37560394]
["bitfinex-derivatives","BTCF0:USTF0",1753986075985,0.7434426,117740.0,117730.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1753986076185,0.7434426,117740.0,117730.0,0.37560394]
["bitfinex-derivatives","BTCF0:USTF0",1753986076387,0.7434426,117740.0,117730.0,0.36433394]
["bitfinex-derivatives","BTCF0:USTF0",1753986076587,0.6134763,117730.0,117720.0,0.39415698]
["bitfinex-derivatives","BTCF0:USTF0",1753986076783,0.6585063,117730.0,117720.0,1.00067698]
["bitfinex-derivatives","BTCF0:USTF0",1753986077894,0.6585063,117730.0,117720.0,1.00667698]
["bitfinex-derivatives","BTCF0:USTF0",1753986078297,0.6585063,117730.0,117720.0,1.17657778]
["bitfinex-derivatives","BTCF0:USTF0",1753986078590,0.5869563,117730.0,117720.0,1.54995172]
["bitfinex-derivatives","BTCF0:USTF0",1753986079394,0.5869563,117730.0,117720.0,1.53139868]
["bitfinex-derivatives","BTCF0:USTF0",1753986079693,0.3423243,117740.0,117730.0,0.1811564]
["bitfinex-derivatives","BTCF0:USTF0",1753986079885,0.2998533,117740.0,117730.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1753986080084,0.7434433,117740.0,117730.0,0.55253034]
["bitfinex-derivatives","BTCF0:USTF0",1753986080593,0.7434433,117740.0,117730.0,0.54549034]
["bitfinex-derivatives","BTCF0:USTF0",1753986080796,0.7434433,117740.0,117730.0,0.1811564]
["bitfinex-derivatives","BTCF0:USTF0",1753986081001,0.7434433,117740.0,117730.0,1.15697034]
["bitfinex-derivatives","BTCF0:USTF0",1753986082601,0.7434433,117740.0,117730.0,1.15797034]
["bitfinex-derivatives","BTCF0:USTF0",1753986083703,0.7434433,117740.0,117730.0,1.16501034]
["bitfinex-derivatives","BTCF0:USTF0",1753986084203,0.4976633,117740.0,117730.0,1.15797034]
["bitfinex-derivatives","BTCF0:USTF0",1753986084501,0.4976633,117740.0,117730.0,1.16501034]
["bitfinex-derivatives","BTCF0:USTF0",1753986084703,0.6718933,117740.0,117730.0,1.16501034]
["bitfinex-derivatives","BTCF0:USTF0",1753986084895,0.1698604,117750.0,117730.0,1.35241788]
["bitfinex-derivatives","BTCF0:USTF0",1753986085100,0.2149515,117780.0,117760.0,0.1698336]
["bitfinex-derivatives","BTCF0:USTF0",1753986085301,0.23679273,117780.0,117770.0,1.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1753986085597,0.23679273,117780.0,117770.0,0.4512358]
["bitfinex-derivatives","BTCF0:USTF0",1753986085807,0.24102273,117780.0,117770.0,1.15944916]
["bitfinex-derivatives","BTCF0:USTF0",1753986086098,0.04936,117780.0,117770.0,1.15944916]
["bitfinex-derivatives","BTCF0:USTF0",1753986086304,0.30930854,117790.0,117780.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1753986086305,0.2190628,117790.0,117780.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1753986086496,0.191628,117790.0,117780.0,0.1698139]
["bitfinex-derivatives","BTCF0:USTF0",1753986086797,0.0218285,117790.0,117780.0,0.59560087]
["bitfinex-derivatives","BTCF0:USTF0",1753986087004,0.2971425,117800.0,117790.0,0.1697995]
["bitfinex-derivatives","BTCF0:USTF0",1753986087196,0.2546927,117800.0,117790.0,1.20346647]
["bitfinex-derivatives","BTCF0:USTF0",1753986087391,0.1697999,117790.0,117780.0,0.2547056]
["bitfinex-derivatives","BTCF0:USTF0",1753986087599,0.2190599,117790.0,117770.0,0.53262279]
["bitfinex-derivatives","BTCF0:USTF0",1753986087790,0.2190743,117780.0,117770.0,0.02192682]
["bitfinex-derivatives","BTCF0:USTF0",1753986087990,0.4066643,117780.0,117770.0,0.02192682]
["bitfinex-derivatives","BTCF0:USTF0",1753986088197,0.6498143,117780.0,117770.0,0.62988682]
["bitfinex-derivatives","BTCF0:USTF0",1753986088602,0.6498143,117780.0,117770.0,0.62980682]
["bitfinex-derivatives","BTCF0:USTF0",1753986088804,0.6498143,117780.0,117770.0,0.62972682]
["bitfinex-derivatives","BTCF0:USTF0",1753986089003,0.6498143,117780.0,117770.0,0.63016682]
["bitfinex-derivatives","BTCF0:USTF0",1753986089796,0.2190743,117780.0,117770.0,1.22578249]
["bitfinex-derivatives","BTCF0:USTF0",1753986089998,0.0849027,117790.0,117770.0,1.22578249]
["bitfinex-derivatives","BTCF0:USTF0",1753986090200,0.3039716,117790.0,117780.0,1.20376127]
["bitfinex-derivatives","BTCF0:USTF0",1753986091091,0.3049716,117790.0,117780.0,1.20376127]
["bitfinex-derivatives","BTCF0:USTF0",1753986091494,0.3039716,117790.0,117780.0,1.20376127]
["bitfinex-derivatives","BTCF0:USTF0",1753986092001,0.2190689,117790.0,117780.0,1.20376127]
["bitfinex-derivatives","BTCF0:USTF0",1753986092302,0.2190689,117790.0,117780.0,0.7779743]
["bitfinex-derivatives","BTCF0:USTF0",1753986092492,0.2190689,117790.0,117780.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1753986092695,0.5434789,117790.0,117780.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1753986092896,0.6498089,117790.0,117780.0,0.7778943]
["bitfinex-derivatives","BTCF0:USTF0",1753986093301,0.2190689,117790.0,117780.0,0.1698143]
["bitfinex-derivatives","BTCF0:USTF0",1753986093598,0.04926,117790.0,117780.0,1.20468127]
["bitfinex-derivatives","BTCF0:USTF0",1753986094416,0.47608,117810.0,117800.0,0.1697855]
["bitfinex-derivatives","BTCF0:USTF0",1753986094609,0.47608,117810.0,117800.0,1.20521247]
["bitfinex-derivatives","BTCF0:USTF0",1753986094610,0.2190311,117810.0,117800.0,1.20521247]
["bitfinex-derivatives","BTCF0:USTF0",1753986094796,0.6497711,117810.0,117800.0,0.7792655]
["bitfinex-derivatives","BTCF0:USTF0",1753986094998,0.6497711,117810.0,117800.0,0.7791855]
["bitfinex-derivatives","BTCF0:USTF0",1753986095811,0.6507711,117810.0,117800.0,0.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1753986096399,0.6497711,117810.0,117800.0,0.7790255]
["bitfinex-derivatives","BTCF0:USTF0",1753986096904,0.6497711,117810.0,117800.0,0.7800255]
["bitfinex-derivatives","BTCF0:USTF0",1753986099004,0.23685,117810.0,117800.0,1.20581247]
["bitfinex-derivatives","BTCF0:USTF0",1753986099212,0.04926,117810.0,117800.0,1.20581247]
["bitfinex-derivatives","BTCF0:USTF0",1753986099406,0.2190311,117810.0,117800.0,1.20581247]
["bitfinex-derivatives","BTCF0:USTF0",1753986101110,0.04926,117810.0,117800.0,1.20581247]
["bitfinex-derivatives","BTCF0:USTF0",1753986102108,0.2190311,117810.0,117800.0,0.7800255]
["bitfinex-derivatives","BTCF0:USTF0",1753986102311,0.2190311,117810.0,117800.0,1.20581247]
["bitfinex-derivatives","BTCF0:USTF0",1753986103005,0.2970941,117820.0,117800.0,1.20580477]
["bitfinex-derivatives","BTCF0:USTF0",1753986103210,0.2190311,117810.0,117800.0,0.9498033]
["bitfinex-derivatives","BTCF0:USTF0",1753986103410,0.2190311,117810.0,117800.0,1.37559027]
["bitfinex-derivatives","BTCF0:USTF0",1753986103809,0.2190311,117810.0,117800.0,0.9498033]
["bitfinex-derivatives","BTCF0:USTF0",1753986104009,0.04926,117810.0,117800.0,1.37459027]
["bitfinex-derivatives","BTCF0:USTF0",1753986104812,0.2190311,117810.0,117800.0,1.37659027]
["bitfinex-derivatives","BTCF0:USTF0",1753986105012,0.2190311,117810.0,117800.0,1.37959027]
["bitfinex-derivatives","BTCF0:USTF0",1753986105709,0.2190311,117810.0,117800.0,0.9538033]
["bitfinex-derivatives","BTCF0:USTF0",1753986106013,0.04926,117810.0,117800.0,1.37959027]
["bitfinex-derivatives","BTCF0:USTF0",1753986106213,0.2190311,117810.0,117800.0,1.37959027]
["bitfinex-derivatives","BTCF0:USTF0",1753986106607,0.04926,117810.0,117800.0,1.37959027]
["bitfinex-derivatives","BTCF0:USTF0",1753986106808,0.2190311,117810.0,117800.0,1.31712688]
["bitfinex-derivatives","BTCF0:USTF0",1753986107215,0.04926,117810.0,117800.0,1.31712688]
["bitfinex-derivatives","BTCF0:USTF0",1753986107511,0.04926,117810.0,117800.0,0.9538033]
["bitfinex-derivatives","BTCF0:USTF0",1753986107707,0.2190311,117810.0,117800.0,1.31712688]
["bitfinex-derivatives","BTCF0:USTF0",1753986108108,0.6497711,117810.0,117800.0,1.27416158]
["bitfinex-derivatives","BTCF0:USTF0",1753986108314,0.6497711,117810.0,117800.0,0.8259487]
["bitfinex-derivatives","BTCF0:USTF0",1753986108610,0.6497711,117810.0,117800.0,0.8259087]
["bitfinex-derivatives","BTCF0:USTF0",1753986109422,0.6497711,117810.0,117800.0,1.18923228]
["bitfinex-derivatives","BTCF0:USTF0",1753986110317,0.6497711,117810.0,117800.0,0.58055228]
["bitfinex-derivatives","BTCF0:USTF0",1753986110505,0.6497711,117810.0,117800.0,1.18907228]
["bitfinex-derivatives","BTCF0:USTF0",1753986111010,0.6497711,117810.0,117800.0,0.8257487]
["bitfinex-derivatives","BTCF0:USTF0",1753986111213,0.48,117810.0,117800.0,1.18907228]
["bitfinex-derivatives","BTCF0:USTF0",1753986111412,0.409,117810.0,117800.0,1.18907228]
["bitfinex-derivatives","BTCF0:USTF0",1753986111612,0.6005089,117820.0,117810.0,0.1697711]
["bitfinex-derivatives","BTCF0:USTF0",1753986111812,0.04926,117820.0,117810.0,0.53309468]
["bitfinex-derivatives","BTCF0:USTF0",1753986112020,0.2190167,117820.0,117810.0,0.53309468]
["bitfinex-derivatives","BTCF0:USTF0",1753986112214,0.3911667,117820.0,117810.0,0.1697711]
["bitfinex-derivatives","BTCF0:USTF0",1753986112522,0.3911667,117820.0,117810.0,1.15041468]
["bitfinex-derivatives","BTCF0:USTF0",1753986112523,0.6497567,117820.0,117810.0,1.15041468]
["bitfinex-derivatives","BTCF0:USTF0",1753986112821,0.6497567,117820.0,117810.0,0.7880911]
["bitfinex-derivatives","BTCF0:USTF0",1753986113009,0.6497567,117820.0,117810.0,1.15141468]
["bitfinex-derivatives","BTCF0:USTF0",1753986113621,0.13052,117820.0,117810.0,1.15141468]
["bitfinex-derivatives","BTCF0:USTF0",1753986113820,0.04926,117820.0,117810.0,1.15341468]
["bitfinex-derivatives","BTCF0:USTF0",1753986115821,0.2190166,117820.0,117810.0,1.15341468]
["bitfinex-derivatives","BTCF0:USTF0",1753986116021,0.6432566,117820.0,117810.0,1.15341468]
["bitfinex-derivatives","BTCF0:USTF0",1753986116516,0.5284766,117820.0,117810.0,0.53609468]
["bitfinex-derivatives","BTCF0:USTF0",1753986116819,0.6420166,117820.0,117810.0,0.53609468]
["bitfinex-derivatives","BTCF0:USTF0",1753986117020,0.6420166,117820.0,117810.0,0.7892911]
["bitfinex-derivatives","BTCF0:USTF0",1753986117220,1.00534018,117820.0,117810.0,0.1727711]
["bitfinex-derivatives","BTCF0:USTF0",1753986117520,0.6420166,117820.0,117810.0,0.7891311]
["bitfinex-derivatives","BTCF0:USTF0",1753986118223,0.6420166,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986118224,1.00534018,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986118417,1.00534018,117820.0,117810.0,0.789171]
["bitfinex-derivatives","BTCF0:USTF0",1753986119013,1.00534018,117820.0,117810.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753986119214,1.02676828,117820.0,117810.0,0.789171]
["bitfinex-derivatives","BTCF0:USTF0",1753986119414,1.02676828,117820.0,117810.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753986119816,1.02676828,117820.0,117810.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1753986120016,1.00534018,117820.0,117810.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1753986120215,1.02674905,117820.0,117810.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1753986120714,0.66342547,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986121117,1.02674905,117820.0,117810.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1753986122528,1.02674905,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986123027,1.02674905,117820.0,117780.0,0.3067533]
["bitfinex-derivatives","BTCF0:USTF0",1753986123028,0.6413998,117790.0,117780.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1753986123218,0.6413998,117790.0,117780.0,0.7945842]
["bitfinex-derivatives","BTCF0:USTF0",1753986123417,0.6413998,117790.0,117780.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1753986123619,1.00472338,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986123827,0.3621742,117780.0,117770.0,0.55983756]
["bitfinex-derivatives","BTCF0:USTF0",1753986124024,0.6414142,117780.0,117770.0,1.17667756]
["bitfinex-derivatives","BTCF0:USTF0",1753986124527,0.6414142,117780.0,117770.0,1.17647756]
["bitfinex-derivatives","BTCF0:USTF0",1753986124736,0.6414142,117780.0,117770.0,1.17638483]
["bitfinex-derivatives","BTCF0:USTF0",1753986125326,0.6414142,117780.0,117770.0,0.55974483]
["bitfinex-derivatives","BTCF0:USTF0",1753986125527,0.6414142,117780.0,117770.0,1.17642483]
["bitfinex-derivatives","BTCF0:USTF0",1753986126125,0.6484142,117780.0,117770.0,1.17642483]
["bitfinex-derivatives","BTCF0:USTF0",1753986126519,0.6584142,117780.0,117770.0,1.17642483]
["bitfinex-derivatives","BTCF0:USTF0",1753986127022,0.6584142,117780.0,117770.0,0.55974483]
["bitfinex-derivatives","BTCF0:USTF0",1753986127222,0.6584142,117780.0,117770.0,0.81242125]
["bitfinex-derivatives","BTCF0:USTF0",1753986127422,0.6584142,117780.0,117770.0,1.17562483]
["bitfinex-derivatives","BTCF0:USTF0",1753986128422,0.6584142,117780.0,117770.0,1.15682968]
["bitfinex-derivatives","BTCF0:USTF0",1753986128625,0.2485886,117770.0,117760.0,0.3050213]
["bitfinex-derivatives","BTCF0:USTF0",1753986128828,0.2485886,117770.0,117760.0,1.28386488]
["bitfinex-derivatives","BTCF0:USTF0",1753986129227,0.2184286,117770.0,117760.0,1.28386488]
["bitfinex-derivatives","BTCF0:USTF0",1753986129528,0.2184286,117770.0,117760.0,1.64718846]
["bitfinex-derivatives","BTCF0:USTF0",1753986129826,0.2184286,117770.0,117760.0,0.9205413]
["bitfinex-derivatives","BTCF0:USTF0",1753986130027,0.2184286,117770.0,117760.0,1.64718846]
["bitfinex-derivatives","BTCF0:USTF0",1753986130730,0.2244286,117770.0,117760.0,1.64718846]
["bitfinex-derivatives","BTCF0:USTF0",1753986131323,0.2324286,117770.0,117760.0,1.64718846]
["bitfinex-derivatives","BTCF0:USTF0",1753986131923,0.0626,117770.0,117760.0,1.64718846]
["bitfinex-derivatives","BTCF0:USTF0",1753986132129,0.0626,117770.0,117760.0,1.66628236]
["bitfinex-derivatives","BTCF0:USTF0",1753986132327,0.726317,117790.0,117780.0,0.1776242]
["bitfinex-derivatives","BTCF0:USTF0",1753986132534,0.303317,117790.0,117780.0,1.15550778]
["bitfinex-derivatives","BTCF0:USTF0",1753986132732,0.254717,117790.0,117780.0,1.15550778]
["bitfinex-derivatives","BTCF0:USTF0",1753986132934,0.2608379,117800.0,117790.0,0.1776098]
["bitfinex-derivatives","BTCF0:USTF0",1753986133233,0.6838379,117800.0,117790.0,0.54093338]
["bitfinex-derivatives","BTCF0:USTF0",1753986133728,0.6838379,117800.0,117790.0,0.1776098]
["bitfinex-derivatives","BTCF0:USTF0",1753986133930,0.6838379,117800.0,117790.0,0.54093338]
["bitfinex-derivatives","BTCF0:USTF0",1753986134332,0.6838379,117800.0,117790.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1753986134532,0.6838379,117800.0,117790.0,0.54393338]
["bitfinex-derivatives","BTCF0:USTF0",1753986135430,0.6838379,117800.0,117790.0,0.54793338]
["bitfinex-derivatives","BTCF0:USTF0",1753986135734,0.6838379,117800.0,117790.0,0.1846098]
["bitfinex-derivatives","BTCF0:USTF0",1753986136034,0.6838379,117800.0,117790.0,0.54793338]
["bitfinex-derivatives","BTCF0:USTF0",1753986136734,0.6838379,117800.0,117790.0,0.1846098]
["bitfinex-derivatives","BTCF0:USTF0",1753986136935,1.04716148,117800.0,117790.0,0.7990798]
["bitfinex-derivatives","BTCF0:USTF0",1753986137137,0.6838379,117800.0,117790.0,0.7990798]
["bitfinex-derivatives","BTCF0:USTF0",1753986137337,1.04716148,117800.0,117790.0,0.7990798]
["bitfinex-derivatives","BTCF0:USTF0",1753986137537,1.04716148,117800.0,117790.0,0.8020798]
["bitfinex-derivatives","BTCF0:USTF0",1753986138139,1.04716148,117800.0,117790.0,0.7989198]
["bitfinex-derivatives","BTCF0:USTF0",1753986140239,1.04716148,117800.0,117790.0,0.8019198]
["bitfinex-derivatives","BTCF0:USTF0",1753986140840,1.04716148,117800.0,117790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753986141044,1.41048506,117800.0,117790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753986141244,0.6838379,117800.0,117790.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753986141541,1.04716148,117800.0,117790.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753986141745,1.04716148,117800.0,117790.0,0.7977198]
["bitfinex-derivatives","BTCF0:USTF0",1753986142242,0.6838379,117800.0,117790.0,0.8007198]
["bitfinex-derivatives","BTCF0:USTF0",1753986142643,1.04716148,117800.0,117790.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753986142837,1.04716148,117800.0,117790.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753986144348,0.6838379,117800.0,117790.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753986144551,1.04716148,117800.0,117790.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753986144841,1.04716148,117800.0,117790.0,0.7977198]
["bitfinex-derivatives","BTCF0:USTF0",1753986145049,1.04716148,117800.0,117790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753986145248,1.04716148,117800.0,117790.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753986145447,1.04716148,117800.0,117790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753986145746,1.04716148,117800.0,117790.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1753986146741,0.6838379,117800.0,117790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753986146941,1.04716148,117800.0,117790.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1753986147342,1.04716148,117800.0,117790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753986147542,1.04716148,117800.0,117790.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1753986148342,1.04716148,117800.0,117790.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1753986148543,1.04716148,117800.0,117790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753986148751,1.04716148,117800.0,117790.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753986149551,0.6864479,117800.0,117790.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753986149747,0.6864479,117800.0,117790.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753986149947,1.04977148,117800.0,117790.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753986150351,0.6864479,117800.0,117790.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753986150654,1.04977148,117800.0,117790.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753986151154,0.6864479,117800.0,117790.0,1.16761338]
["bitfinex-derivatives","BTCF0:USTF0",1753986151545,0.6864479,117800.0,117790.0,0.8042898]
["bitfinex-derivatives","BTCF0:USTF0",1753986151946,0.6864479,117800.0,117790.0,1.16761338]
["bitfinex-derivatives","BTCF0:USTF0",1753986153254,0.6864479,117800.0,117790.0,0.8042898]
["bitfinex-derivatives","BTCF0:USTF0",1753986157453,0.2615579,117800.0,117790.0,0.82315468]
["bitfinex-derivatives","BTCF0:USTF0",1753986157859,0.6826579,117800.0,117790.0,1.18647826]
["bitfinex-derivatives","BTCF0:USTF0",1753986158251,0.6826579,117800.0,117790.0,0.82315468]
["bitfinex-derivatives","BTCF0:USTF0",1753986158451,0.6826579,117800.0,117790.0,1.18647826]
["bitfinex-derivatives","BTCF0:USTF0",1753986159256,0.2615579,117800.0,117790.0,0.82315468]
["bitfinex-derivatives","BTCF0:USTF0",1753986159458,0.2122379,117800.0,117790.0,1.18647826]
["bitfinex-derivatives","BTCF0:USTF0",1753986159762,0.254668,117810.0,117800.0,0.1745954]
["bitfinex-derivatives","BTCF0:USTF0",1753986159961,0.254668,117810.0,117800.0,0.54091898]
["bitfinex-derivatives","BTCF0:USTF0",1753986160154,0.416488,117810.0,117800.0,0.54091898]
["bitfinex-derivatives","BTCF0:USTF0",1753986160355,0.465808,117810.0,117800.0,0.54091898]
["bitfinex-derivatives","BTCF0:USTF0",1753986160656,0.497738,117810.0,117800.0,0.1775954]
["bitfinex-derivatives","BTCF0:USTF0",1753986160852,0.725088,117810.0,117800.0,0.54491898]
["bitfinex-derivatives","BTCF0:USTF0",1753986161058,0.725088,117810.0,117800.0,0.54891898]
["bitfinex-derivatives","BTCF0:USTF0",1753986162571,0.725088,117810.0,117800.0,0.54991898]
["bitfinex-derivatives","BTCF0:USTF0",1753986163262,0.725088,117810.0,117800.0,0.1865954]
["bitfinex-derivatives","BTCF0:USTF0",1753986163463,0.725088,117810.0,117800.0,0.54991898]
["bitfinex-derivatives","BTCF0:USTF0",1753986164361,1.08841158,117810.0,117800.0,0.8117953]
["bitfinex-derivatives","BTCF0:USTF0",1753986164662,0.725088,117810.0,117800.0,0.8117953]
["bitfinex-derivatives","BTCF0:USTF0",1753986165066,1.08841158,117810.0,117800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753986165261,1.08841158,117810.0,117800.0,0.8029453]
["bitfinex-derivatives","BTCF0:USTF0",1753986165653,0.725088,117810.0,117800.0,0.8059453]
["bitfinex-derivatives","BTCF0:USTF0",1753986165852,0.725088,117810.0,117800.0,1.17407888]
["bitfinex-derivatives","BTCF0:USTF0",1753986166669,0.7250696,117820.0,117810.0,0.177581]
["bitfinex-derivatives","BTCF0:USTF0",1753986166858,0.6401765,117820.0,117810.0,0.54090458]
["bitfinex-derivatives","BTCF0:USTF0",1753986167161,0.04932,117820.0,117810.0,0.54090458]
["bitfinex-derivatives","BTCF0:USTF0",1753986168066,0.3039467,117830.0,117820.0,0.1775666]
["bitfinex-derivatives","BTCF0:USTF0",1753986168254,0.4657667,117830.0,117820.0,1.16737018]
["bitfinex-derivatives","BTCF0:USTF0",1753986168658,0.6094267,117830.0,117820.0,1.16737018]
["bitfinex-derivatives","BTCF0:USTF0",1753986168860,0.7250467,117830.0,117820.0,1.22975432]
["bitfinex-derivatives","BTCF0:USTF0",1753986169068,0.7250467,117830.0,117820.0,0.8040466]
["bitfinex-derivatives","BTCF0:USTF0",1753986169260,0.7250467,117830.0,117820.0,0.8070466]
["bitfinex-derivatives","BTCF0:USTF0",1753986169459,0.7250467,117830.0,117820.0,0.8100466]
["bitfinex-derivatives","BTCF0:USTF0",1753986171967,0.7250467,117830.0,117820.0,0.1835666]
["bitfinex-derivatives","BTCF0:USTF0",1753986172363,0.7250467,117830.0,117820.0,0.8085266]
["bitfinex-derivatives","BTCF0:USTF0",1753986173965,0.7250467,117830.0,117820.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1753986174273,0.7250467,117830.0,117820.0,0.8085269]
["bitfinex-derivatives","BTCF0:USTF0",1753986178663,1.15075442,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753986178859,1.15075442,117830.0,117820.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753986179365,0.7250467,117830.0,117820.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753986179573,1.15075442,117830.0,117820.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753986179874,1.15075442,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753986180071,1.15075442,117830.0,117820.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753986181971,1.15075442,117830.0,117820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753986182167,1.15075442,117830.0,117820.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753986182369,0.7250467,117830.0,117820.0,1.23495482]
["bitfinex-derivatives","BTCF0:USTF0",1753986182564,0.6826093,117830.0,117820.0,1.23495482]
["bitfinex-derivatives","BTCF0:USTF0",1753986182764,0.6826093,117830.0,117820.0,0.8092471]
["bitfinex-derivatives","BTCF0:USTF0",1753986184073,0.6401736,117830.0,117820.0,0.8092471]
["bitfinex-derivatives","BTCF0:USTF0",1753986185178,0.47042,117830.0,117820.0,0.8092471]
["bitfinex-derivatives","BTCF0:USTF0",1753986185573,0.47042,117830.0,117820.0,1.23495482]
["bitfinex-derivatives","BTCF0:USTF0",1753986185976,0.6401627,117830.0,117820.0,1.23495482]
["bitfinex-derivatives","BTCF0:USTF0",1753986186269,0.40008,117830.0,117820.0,1.23495482]
["bitfinex-derivatives","BTCF0:USTF0",1753986186474,0.31344,117830.0,117820.0,0.9335587]
["bitfinex-derivatives","BTCF0:USTF0",1753986186676,0.07949,117830.0,117820.0,1.35926642]
["bitfinex-derivatives","BTCF0:USTF0",1753986186976,0.04647,117850.0,117840.0,0.2545923]
["bitfinex-derivatives","BTCF0:USTF0",1753986187277,0.04647,117850.0,117840.0,1.31078002]
["bitfinex-derivatives","BTCF0:USTF0",1753986187774,0.04647,117850.0,117840.0,0.8850723]
["bitfinex-derivatives","BTCF0:USTF0",1753986188171,0.04647,117850.0,117840.0,0.8880723]
["bitfinex-derivatives","BTCF0:USTF0",1753986188377,0.04647,117850.0,117840.0,0.8910723]
["bitfinex-derivatives","BTCF0:USTF0",1753986188577,0.4885011,117860.0,117850.0,0.59542162]
["bitfinex-derivatives","BTCF0:USTF0",1753986188578,0.518905,117860.0,117850.0,0.59542162]
["bitfinex-derivatives","BTCF0:USTF0",1753986188771,0.70367519,117860.0,117850.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1753986188977,0.682265,117860.0,117850.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1753986189280,0.70367518,117860.0,117850.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1753986189883,0.6398539,117850.0,117840.0,0.2605797]
["bitfinex-derivatives","BTCF0:USTF0",1753986190083,0.66126408,117850.0,117840.0,0.8904597]
["bitfinex-derivatives","BTCF0:USTF0",1753986190379,0.66126408,117850.0,117840.0,0.8874597]
["bitfinex-derivatives","BTCF0:USTF0",1753986190673,0.66126408,117850.0,117840.0,0.8844597]
["bitfinex-derivatives","BTCF0:USTF0",1753986190979,0.66126408,117850.0,117840.0,1.24762748]
["bitfinex-derivatives","BTCF0:USTF0",1753986191181,0.6398539,117850.0,117840.0,1.24762748]
["bitfinex-derivatives","BTCF0:USTF0",1753986191381,0.6612646,117850.0,117840.0,1.24762748]
["bitfinex-derivatives","BTCF0:USTF0",1753986191680,0.6612646,117850.0,117840.0,0.8874597]
["bitfinex-derivatives","BTCF0:USTF0",1753986191984,0.6612646,117850.0,117840.0,0.8894597]
["bitfinex-derivatives","BTCF0:USTF0",1753986192282,0.6612646,117850.0,117840.0,0.8874597]
["bitfinex-derivatives","BTCF0:USTF0",1753986192484,0.6612646,117850.0,117840.0,0.8914597]
["bitfinex-derivatives","BTCF0:USTF0",1753986192876,0.6612646,117850.0,117840.0,1.1557597]
["bitfinex-derivatives","BTCF0:USTF0",1753986193382,0.66126231,117850.0,117840.0,1.51892748]
["bitfinex-derivatives","BTCF0:USTF0",1753986193578,0.47014,117850.0,117840.0,1.51892748]
["bitfinex-derivatives","BTCF0:USTF0",1753986193883,0.6398539,117850.0,117840.0,1.1557597]
["bitfinex-derivatives","BTCF0:USTF0",1753986194082,0.6398539,117850.0,117840.0,1.51892748]
["bitfinex-derivatives","BTCF0:USTF0",1753986194783,0.66126337,117850.0,117840.0,1.51892748]
["bitfinex-derivatives","BTCF0:USTF0",1753986195284,0.42731337,117850.0,117840.0,1.51892748]
["bitfinex-derivatives","BTCF0:USTF0",1753986195881,0.67781513,117870.0,117860.0,0.1696995]
["bitfinex-derivatives","BTCF0:USTF0",1753986196083,0.6822574,117870.0,117860.0,1.16094728]
["bitfinex-derivatives","BTCF0:USTF0",1753986196288,0.04647,117870.0,117860.0,1.16094728]
["bitfinex-derivatives","BTCF0:USTF0",1753986197083,0.04647,117870.0,117860.0,1.16294728]
["bitfinex-derivatives","BTCF0:USTF0",1753986197680,0.2161551,117870.0,117860.0,1.16294728]
["bitfinex-derivatives","BTCF0:USTF0",1753986197888,0.2161551,117870.0,117860.0,0.7997795]
["bitfinex-derivatives","BTCF0:USTF0",1753986198089,0.2161551,117870.0,117860.0,1.16294728]
["bitfinex-derivatives","BTCF0:USTF0",1753986198390,0.6398251,117870.0,117860.0,1.16294728]
["bitfinex-derivatives","BTCF0:USTF0",1753986198782,1.06538967,117870.0,117860.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753986198985,0.6398251,117870.0,117860.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753986199292,1.06538967,117870.0,117860.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1753986199686,1.06538967,117870.0,117860.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1753986200487,1.06538967,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753986200786,0.3594339,117850.0,117840.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1753986200987,0.6398827,117830.0,117820.0,0.61155913]
["bitfinex-derivatives","BTCF0:USTF0",1753986201292,0.6398827,117830.0,117820.0,1.17551338]
["bitfinex-derivatives","BTCF0:USTF0",1753986202086,0.6408827,117830.0,117820.0,0.54315338]
["bitfinex-derivatives","BTCF0:USTF0",1753986202286,0.6408827,117830.0,117820.0,0.50071438]
["bitfinex-derivatives","BTCF0:USTF0",1753986202485,0.6408827,117830.0,117820.0,1.13259438]
["bitfinex-derivatives","BTCF0:USTF0",1753986204188,0.6408828,117830.0,117820.0,1.13259438]
["bitfinex-derivatives","BTCF0:USTF0",1753986204394,0.04747,117830.0,117820.0,1.13259438]
["bitfinex-derivatives","BTCF0:USTF0",1753986204590,0.04747,117830.0,117820.0,1.55815895]
["bitfinex-derivatives","BTCF0:USTF0",1753986204989,0.001,117830.0,117820.0,1.55815895]
["bitfinex-derivatives","BTCF0:USTF0",1753986205593,0.001,117830.0,117820.0,1.29385895]
["bitfinex-derivatives","BTCF0:USTF0",1753986206991,0.04902,117830.0,117820.0,1.29385895]
["bitfinex-derivatives","BTCF0:USTF0",1753986207190,0.001,117830.0,117820.0,1.29385895]
["bitfinex-derivatives","BTCF0:USTF0",1753986207384,0.04902,117830.0,117820.0,1.29385895]
["bitfinex-derivatives","BTCF0:USTF0",1753986207589,0.04902,117830.0,117820.0,0.97523192]
["bitfinex-derivatives","BTCF0:USTF0",1753986207789,0.04902,117830.0,117820.0,1.29385895]
["bitfinex-derivatives","BTCF0:USTF0",1753986208193,0.6588027,117830.0,117820.0,0.23641438]
["bitfinex-derivatives","BTCF0:USTF0",1753986208391,0.6588027,117830.0,117820.0,0.87425438]
["bitfinex-derivatives","BTCF0:USTF0",1753986208892,0.6588027,117830.0,117820.0,0.23320438]
["bitfinex-derivatives","BTCF0:USTF0",1753986209196,0.6588027,117830.0,117820.0,0.87369438]
["bitfinex-derivatives","BTCF0:USTF0",1753986209394,0.6588027,117830.0,117820.0,0.23641438]
["bitfinex-derivatives","BTCF0:USTF0",1753986209696,0.6588027,117830.0,117820.0,0.87341438]
["bitfinex-derivatives","BTCF0:USTF0",1753986209894,0.6588027,117830.0,117820.0,0.34304409]
["bitfinex-derivatives","BTCF0:USTF0",1753986210197,0.6588027,117830.0,117820.0,0.98004409]
["bitfinex-derivatives","BTCF0:USTF0",1753986210896,1.08436727,117830.0,117820.0,0.26494499]
["bitfinex-derivatives","BTCF0:USTF0",1753986211197,1.08436727,117830.0,117820.0,0.90146499]
["bitfinex-derivatives","BTCF0:USTF0",1753986211498,1.08436727,117830.0,117820.0,0.73138779]
["bitfinex-derivatives","BTCF0:USTF0",1753986211698,1.08436727,117830.0,117820.0,0.09518779]
["bitfinex-derivatives","BTCF0:USTF0",1753986211998,1.08436727,117830.0,117820.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1753986212200,1.08436727,117830.0,117820.0,0.71224621]
["bitfinex-derivatives","BTCF0:USTF0",1753986212390,0.6578173,117820.0,117810.0,0.07616621]
["bitfinex-derivatives","BTCF0:USTF0",1753986212591,1.08338187,117820.0,117810.0,0.71208621]
["bitfinex-derivatives","BTCF0:USTF0",1753986213098,1.15149451,117820.0,117810.0,0.71208621]
["bitfinex-derivatives","BTCF0:USTF0",1753986214387,1.15149451,117820.0,117810.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1753986214600,1.15449451,117820.0,117810.0,0.71208621]
["bitfinex-derivatives","BTCF0:USTF0",1753986214799,1.15449451,117820.0,117810.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1753986215196,1.15449451,117820.0,117810.0,0.71214311]
["bitfinex-derivatives","BTCF0:USTF0",1753986215796,0.1697717,117810.0,117800.0,0.10662971]
["bitfinex-derivatives","BTCF0:USTF0",1753986216105,0.6578461,117800.0,117790.0,0.10662971]
["bitfinex-derivatives","BTCF0:USTF0",1753986216401,1.08341067,117800.0,117790.0,0.74090971]
["bitfinex-derivatives","BTCF0:USTF0",1753986216602,0.6578461,117800.0,117790.0,0.98894021]
["bitfinex-derivatives","BTCF0:USTF0",1753986216802,0.6578461,117800.0,117790.0,0.8823105]
["bitfinex-derivatives","BTCF0:USTF0",1753986217206,0.6578461,117800.0,117790.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1753986217507,0.6578461,117800.0,117790.0,0.8823105]
["bitfinex-derivatives","BTCF0:USTF0",1753986217702,0.6578461,117800.0,117790.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1753986218301,0.6578461,117800.0,117790.0,0.8823105]
["bitfinex-derivatives","BTCF0:USTF0",1753986218507,0.6578461,117800.0,117790.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1753986219907,1.08341067,117800.0,117790.0,0.71251]
["bitfinex-derivatives","BTCF0:USTF0",1753986220207,0.6578461,117800.0,117790.0,0.71651]
["bitfinex-derivatives","BTCF0:USTF0",1753986220811,0.6578461,117800.0,117790.0,0.8863105]
["bitfinex-derivatives","BTCF0:USTF0",1753986221110,0.6578461,117800.0,117790.0,0.9973205]
["bitfinex-derivatives","BTCF0:USTF0",1753986224617,0.4148161,117800.0,117790.0,0.9973205]
["bitfinex-derivatives","BTCF0:USTF0",1753986224818,0.6578461,117800.0,117790.0,0.9973205]
["bitfinex-derivatives","BTCF0:USTF0",1753986225912,0.04802,117800.0,117790.0,1.52288507]
["bitfinex-derivatives","BTCF0:USTF0",1753986226118,0.5414761,117800.0,117790.0,1.52288507]
["bitfinex-derivatives","BTCF0:USTF0",1753986226319,0.6578461,117800.0,117790.0,1.0973205]
["bitfinex-derivatives","BTCF0:USTF0",1753986228116,0.1273352,117810.0,117790.0,1.0973205]
["bitfinex-derivatives","BTCF0:USTF0",1753986228117,0.499698,117810.0,117800.0,0.3590261]
["bitfinex-derivatives","BTCF0:USTF0",1753986228313,0.742728,117810.0,117800.0,0.3590261]
["bitfinex-derivatives","BTCF0:USTF0",1753986229418,0.742728,117810.0,117800.0,0.3700261]
["bitfinex-derivatives","BTCF0:USTF0",1753986230626,0.7002827,117810.0,117800.0,0.3700261]
["bitfinex-derivatives","BTCF0:USTF0",1753986231619,0.7002827,117810.0,117800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753986231620,1.12584727,117810.0,117800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753986231926,0.6578461,117800.0,117790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753986232125,1.08341067,117800.0,117790.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1753986232829,1.0214218,117800.0,117790.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1753986233229,1.0214218,117800.0,117790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753986233420,1.0214218,117800.0,117790.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1753986233619,1.0214218,117800.0,117790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753986234021,1.3849975,117800.0,117790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753986234221,1.0234218,117800.0,117790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753986234727,1.3869975,117800.0,117790.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753986235030,0.4941673,117790.0,117780.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753986235328,1.19997571,117790.0,117780.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753986236023,0.6361949,117780.0,117770.0,0.3179791]
["bitfinex-derivatives","BTCF0:USTF0",1753986236228,0.6361949,117780.0,117770.0,1.0344591]
["bitfinex-derivatives","BTCF0:USTF0",1753986236620,0.6361949,117780.0,117770.0,1.0155394]
["bitfinex-derivatives","BTCF0:USTF0",1753986236822,0.6361949,117780.0,117770.0,0.95497]
["bitfinex-derivatives","BTCF0:USTF0",1753986237022,0.6361949,117780.0,117770.0,1.1247999]
["bitfinex-derivatives","BTCF0:USTF0",1753986237617,0.6471949,117780.0,117770.0,0.95597]
["bitfinex-derivatives","BTCF0:USTF0",1753986238022,0.6471949,117780.0,117770.0,1.1257998]
["bitfinex-derivatives","BTCF0:USTF0",1753986238227,1.07337331,117780.0,117770.0,1.1257998]
["bitfinex-derivatives","BTCF0:USTF0",1753986238428,1.07837331,117780.0,117770.0,1.1257998]
["bitfinex-derivatives","BTCF0:USTF0",1753986238626,0.6521949,117780.0,117770.0,1.1710498]
["bitfinex-derivatives","BTCF0:USTF0",1753986239025,0.6521949,117780.0,117770.0,0.8873098]
["bitfinex-derivatives","BTCF0:USTF0",1753986239330,0.6521949,117780.0,117770.0,0.9655398]
["bitfinex-derivatives","BTCF0:USTF0",1753986239530,0.6521949,117780.0,117770.0,1.0165398]
["bitfinex-derivatives","BTCF0:USTF0",1753986239920,0.6521949,117780.0,117770.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1753986240227,1.07837331,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986240426,1.07837331,117780.0,117770.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753986241935,1.07837331,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986242135,1.07837331,117780.0,117770.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1753986242933,1.07837331,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986243133,1.07837331,117780.0,117770.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753986246428,1.07837331,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986246625,1.07837331,117780.0,117770.0,0.95137]
["bitfinex-derivatives","BTCF0:USTF0",1753986246927,1.07837331,117780.0,117770.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1753986246928,0.6521949,117780.0,117770.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1753986247129,1.07837331,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986249029,1.07837331,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986249030,1.07337331,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986249727,0.6471949,117780.0,117770.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1753986249934,0.6471949,117780.0,117770.0,0.5362098]
["bitfinex-derivatives","BTCF0:USTF0",1753986251132,0.011,117780.0,117770.0,0.96238821]
["bitfinex-derivatives","BTCF0:USTF0",1753986251639,0.1808154,117780.0,117770.0,0.96238821]
["bitfinex-derivatives","BTCF0:USTF0",1753986251937,0.7210978,117790.0,117780.0,0.5331954]
["bitfinex-derivatives","BTCF0:USTF0",1753986252233,0.6329059,117810.0,117800.0,0.1697866]
["bitfinex-derivatives","BTCF0:USTF0",1753986252536,0.60323444,117820.0,117810.0,0.5331522]
["bitfinex-derivatives","BTCF0:USTF0",1753986252742,0.71161444,117820.0,117810.0,0.5331522]
["bitfinex-derivatives","BTCF0:USTF0",1753986253033,0.78914444,117820.0,117810.0,0.5331522]
["bitfinex-derivatives","BTCF0:USTF0",1753986254227,0.78914444,117820.0,117810.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1753986254933,0.78914444,117820.0,117810.0,0.5331522]
["bitfinex-derivatives","BTCF0:USTF0",1753986255139,0.79014444,117820.0,117810.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1753986255526,0.79114444,117820.0,117810.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1753986255838,0.79114444,117820.0,117810.0,0.5331522]
["bitfinex-derivatives","BTCF0:USTF0",1753986256035,0.51377224,117820.0,117810.0,1.1655522]
["bitfinex-derivatives","BTCF0:USTF0",1753986256241,0.74670224,117820.0,117810.0,1.1655522]
["bitfinex-derivatives","BTCF0:USTF0",1753986256441,0.74670224,117820.0,117810.0,1.1685522]
["bitfinex-derivatives","BTCF0:USTF0",1753986256836,0.53449264,117820.0,117810.0,1.1685522]
["bitfinex-derivatives","BTCF0:USTF0",1753986257141,0.70425044,117820.0,117810.0,1.1685522]
["bitfinex-derivatives","BTCF0:USTF0",1753986258444,0.70425044,117820.0,117810.0,0.95353]
["bitfinex-derivatives","BTCF0:USTF0",1753986258630,1.13042885,117820.0,117810.0,1.1233022]
["bitfinex-derivatives","BTCF0:USTF0",1753986258836,1.13042885,117820.0,117810.0,0.99878]
["bitfinex-derivatives","BTCF0:USTF0",1753986259039,1.13042885,117820.0,117810.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1753986259233,0.70425044,117820.0,117810.0,1.1668322]
["bitfinex-derivatives","BTCF0:USTF0",1753986261237,0.70425044,117820.0,117810.0,0.99706]
["bitfinex-derivatives","BTCF0:USTF0",1753986261437,0.70425044,117820.0,117810.0,1.1668322]
["bitfinex-derivatives","BTCF0:USTF0",1753986262043,0.6361378,117820.0,117810.0,1.1668322]
["bitfinex-derivatives","BTCF0:USTF0",1753986262236,0.6361378,117820.0,117810.0,1.1655922]
["bitfinex-derivatives","BTCF0:USTF0",1753986262632,0.6361378,117820.0,117810.0,0.5381522]
["bitfinex-derivatives","BTCF0:USTF0",1753986262837,0.6361378,117820.0,117810.0,1.1650722]
["bitfinex-derivatives","BTCF0:USTF0",1753986264847,0.6361378,117820.0,117810.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1753986265547,1.06231621,117820.0,117810.0,0.94941]
["bitfinex-derivatives","BTCF0:USTF0",1753986266144,1.06231621,117820.0,117810.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1753986268441,0.6361378,117820.0,117810.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1753986268646,1.06231621,117820.0,117810.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1753986269048,1.06231621,117820.0,117810.0,0.94941]
["bitfinex-derivatives","BTCF0:USTF0",1753986270553,1.06231621,117820.0,117810.0,1.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1753986270747,1.06231621,117820.0,117810.0,1.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1753986270954,0.6361378,117820.0,117810.0,0.99866]
["bitfinex-derivatives","BTCF0:USTF0",1753986271254,1.06231621,117820.0,117810.0,0.94941]
["bitfinex-derivatives","BTCF0:USTF0",1753986271454,1.06231621,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986271646,1.06231621,117820.0,117810.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753986272359,1.06231621,117820.0,117810.0,0.70791]
["bitfinex-derivatives","BTCF0:USTF0",1753986273754,1.06231621,117820.0,117810.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753986274857,1.06231621,117820.0,117810.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1753986275443,1.06231621,117820.0,117810.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1753986276058,1.06231621,117820.0,117810.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1753986276755,0.99960811,117820.0,117810.0,0.70639]
["bitfinex-derivatives","BTCF0:USTF0",1753986276954,0.99960811,117820.0,117810.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1753986277257,0.99960811,117820.0,117810.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1753986277654,0.99960811,117820.0,117810.0,0.78904]
["bitfinex-derivatives","BTCF0:USTF0",1753986278653,0.99960811,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986279050,0.68786811,117820.0,117810.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1753986279651,0.68786811,117820.0,117810.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1753986281058,0.96245811,117820.0,117810.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1753986282362,0.96245811,117820.0,117810.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1753986282663,0.96245811,117820.0,117810.0,0.91275]
["bitfinex-derivatives","BTCF0:USTF0",1753986283563,0.96245811,117820.0,117810.0,0.98579]
["bitfinex-derivatives","BTCF0:USTF0",1753986284650,0.96245811,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986284857,0.98393373,117820.0,117810.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1753986285170,0.96245811,117820.0,117810.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1753986285760,0.96245811,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986286070,0.98393159,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986288670,0.96245811,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986290868,0.96245811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986291573,0.63221591,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986291771,0.78913591,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986292473,0.78913591,117820.0,117810.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1753986292867,0.78913591,117820.0,117810.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1753986293874,0.78913591,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986294760,0.1697578,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986294960,0.2878478,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986295468,0.77111811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986295871,0.87809811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986296575,0.3340278,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986296770,0.1697578,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986297568,0.1697578,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986297773,0.1697578,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986297969,0.1697578,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986298174,0.1697578,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986299078,0.2878478,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986299573,0.65131811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986300887,0.72493811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986301367,0.72493811,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986302077,0.72493811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986302278,0.3614678,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986303083,0.3614678,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986303487,0.3614678,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986303679,0.4076478,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986303878,0.87732811,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986305185,0.88628637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986305590,0.17871606,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986305885,0.17871606,117820.0,117810.0,1.01093241]
["bitfinex-derivatives","BTCF0:USTF0",1753986306287,0.17871606,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986306482,0.54218637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986307186,0.66027637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986307388,0.73389637,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986307589,0.37042606,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986307788,0.29680606,117820.0,117810.0,0.6474621]
["bitfinex-derivatives","BTCF0:USTF0",1753986308394,0.29680606,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986308693,0.73389637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986309190,0.78007637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986309492,0.41660606,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986309792,0.78007637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986310691,0.78007637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986311295,0.78007637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986311486,0.88628637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986311691,0.88628637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986312193,0.88628637,117820.0,117810.0,0.6474622]
["bitfinex-derivatives","BTCF0:USTF0",1753986314795,0.88628637,117820.0,117810.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753986315095,0.88628637,117820.0,117810.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1753986315391,0.88628637,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986315591,1.24975668,117820.0,117810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753986315790,1.24975668,117820.0,117790.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753986315791,0.5088866,117800.0,117790.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753986316096,1.23582722,117800.0,117790.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1753986316389,1.11602722,117800.0,117790.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753986316692,0.75255691,117800.0,117790.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753986316896,0.75755691,117800.0,117790.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1753986317097,0.75755691,117800.0,117790.0,0.96597]
["bitfinex-derivatives","BTCF0:USTF0",1753986318589,0.76655691,117800.0,117790.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1753986318896,0.76655691,117800.0,117790.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1753986319095,0.76655691,117800.0,117790.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1753986320400,0.76655691,117800.0,117790.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1753986320694,0.76655691,117800.0,117790.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1753986321398,0.88635691,117800.0,117790.0,1.08726]
["bitfinex-derivatives","BTCF0:USTF0",1753986324198,0.88635691,117800.0,117790.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1753986324497,1.24982722,117800.0,117790.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1753986324893,1.24982722,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986325299,1.24982722,117800.0,117790.0,1.08722]
["bitfinex-derivatives","BTCF0:USTF0",1753986325597,0.88635691,117800.0,117790.0,1.08722]
["bitfinex-derivatives","BTCF0:USTF0",1753986326492,0.88635691,117800.0,117790.0,1.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753986327106,0.88635691,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986327296,0.88635691,117800.0,117790.0,1.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753986328102,0.88635691,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986328306,0.88635691,117800.0,117790.0,1.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753986328500,0.88635691,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986328803,0.88635691,117800.0,117790.0,1.08718]
["bitfinex-derivatives","BTCF0:USTF0",1753986329002,0.88635691,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986329205,0.88635691,117800.0,117790.0,1.08714]
["bitfinex-derivatives","BTCF0:USTF0",1753986329903,0.88635691,117800.0,117790.0,0.47166]
["bitfinex-derivatives","BTCF0:USTF0",1753986330103,0.88635691,117800.0,117790.0,1.08714]
["bitfinex-derivatives","BTCF0:USTF0",1753986333410,0.5228866,117800.0,117790.0,1.08714]
["bitfinex-derivatives","BTCF0:USTF0",1753986333705,0.88635691,117800.0,117790.0,1.08714]
["bitfinex-derivatives","BTCF0:USTF0",1753986335105,0.1837866,117800.0,117790.0,1.45061031]
["bitfinex-derivatives","BTCF0:USTF0",1753986335712,0.1837866,117800.0,117790.0,1.08714]
["bitfinex-derivatives","BTCF0:USTF0",1753986335897,0.1837866,117800.0,117790.0,1.62041131]
["bitfinex-derivatives","BTCF0:USTF0",1753986336307,0.014,117800.0,117790.0,1.256941]
["bitfinex-derivatives","BTCF0:USTF0",1753986336503,0.014,117800.0,117790.0,1.62041131]
["bitfinex-derivatives","BTCF0:USTF0",1753986336695,0.1837866,117800.0,117790.0,1.62041131]
["bitfinex-derivatives","BTCF0:USTF0",1753986339010,0.1697839,117810.0,117790.0,1.63937737]
["bitfinex-derivatives","BTCF0:USTF0",1753986339309,0.22116936,117820.0,117810.0,0.5754021]
["bitfinex-derivatives","BTCF0:USTF0",1753986339510,0.2121938,117830.0,117820.0,0.6317577]
["bitfinex-derivatives","BTCF0:USTF0",1753986339813,0.2121938,117830.0,117820.0,0.99522801]
["bitfinex-derivatives","BTCF0:USTF0",1753986340208,0.2121938,117830.0,117820.0,0.82547031]
["bitfinex-derivatives","BTCF0:USTF0",1753986340605,0.2121938,117830.0,117820.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1753986340909,0.2121938,117830.0,117820.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1753986341707,0.2121938,117830.0,117820.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1753986343308,1.01371411,117830.0,117820.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1753986345903,0.73414411,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753986346210,1.06322411,117830.0,117820.0,1.08596]
["bitfinex-derivatives","BTCF0:USTF0",1753986346411,1.06322411,117830.0,117820.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1753986346612,1.06322411,117830.0,117820.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1753986347006,1.06322411,117830.0,117820.0,0.67149]
["bitfinex-derivatives","BTCF0:USTF0",1753986348111,1.06322411,117830.0,117820.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1753986349519,0.2121938,117830.0,117820.0,1.61914801]
["bitfinex-derivatives","BTCF0:USTF0",1753986349817,0.2121938,117830.0,117820.0,1.2556777]
["bitfinex-derivatives","BTCF0:USTF0",1753986352314,0.2121938,117830.0,117820.0,1.61914801]
["bitfinex-derivatives","BTCF0:USTF0",1753986353221,0.2121938,117830.0,117820.0,1.2556777]
["bitfinex-derivatives","BTCF0:USTF0",1753986353426,0.57566411,117830.0,117820.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1753986353623,1.06322411,117830.0,117820.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1753986355322,1.01371411,117830.0,117820.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1753986356620,1.01371411,117830.0,117820.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1753986357824,0.6502438,117830.0,117820.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1753986358016,1.01371411,117830.0,117820.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1753986361429,1.01371411,117830.0,117820.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1753986361725,1.06339411,117830.0,117820.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1753986361925,1.06339411,117830.0,117820.0,1.07302]
["bitfinex-derivatives","BTCF0:USTF0",1753986364534,1.06339411,117830.0,117820.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1753986364829,1.06339411,117830.0,117820.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1753986365224,1.06339411,117830.0,117820.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1753986365421,1.06339411,117830.0,117820.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1753986367930,0.6999238,117830.0,117820.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1753986368130,1.06339411,117830.0,117820.0,1.0729]
["bitfinex-derivatives","BTCF0:USTF0",1753986370134,1.06339411,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986370732,0.6999238,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986370930,1.06339411,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986371431,0.6999238,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986371632,1.06339411,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986371928,0.6999238,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986372134,1.06339411,117830.0,117820.0,1.2424588]
["bitfinex-derivatives","BTCF0:USTF0",1753986372730,0.6999238,117830.0,117820.0,1.2424588]
["bitfinex-derivatives","BTCF0:USTF0",1753986372936,1.06339411,117830.0,117820.0,1.0727]
["bitfinex-derivatives","BTCF0:USTF0",1753986373524,0.0757891,117840.0,117820.0,1.25857611]
["bitfinex-derivatives","BTCF0:USTF0",1753986373724,0.657769,117840.0,117830.0,0.64847481]
["bitfinex-derivatives","BTCF0:USTF0",1753986373924,0.69647958,117840.0,117830.0,0.2850045]
["bitfinex-derivatives","BTCF0:USTF0",1753986374133,1.05994989,117840.0,117830.0,0.2850045]
["bitfinex-derivatives","BTCF0:USTF0",1753986374621,1.05994989,117840.0,117830.0,0.4547489]
["bitfinex-derivatives","BTCF0:USTF0",1753986374622,0.00854058,117840.0,117830.0,0.4547489]
["bitfinex-derivatives","BTCF0:USTF0",1753986374826,0.16973,117840.0,117830.0,0.86065391]
["bitfinex-derivatives","BTCF0:USTF0",1753986375129,0.16973,117840.0,117830.0,0.90908881]
["bitfinex-derivatives","BTCF0:USTF0",1753986375130,0.218,117840.0,117830.0,0.90908881]
["bitfinex-derivatives","BTCF0:USTF0",1753986375330,0.61533,117840.0,117830.0,0.86665391]
["bitfinex-derivatives","BTCF0:USTF0",1753986375535,0.6455,117840.0,117830.0,0.5031836]
["bitfinex-derivatives","BTCF0:USTF0",1753986375736,0.04827,117840.0,117830.0,0.5031836]
["bitfinex-derivatives","BTCF0:USTF0",1753986375941,0.2180001,117840.0,117830.0,0.5051836]
["bitfinex-derivatives","BTCF0:USTF0",1753986376232,0.62399105,117840.0,117830.0,0.5051836]
["bitfinex-derivatives","BTCF0:USTF0",1753986376437,0.65416105,117840.0,117830.0,0.5051836]
["bitfinex-derivatives","BTCF0:USTF0",1753986376931,1.01763136,117840.0,117830.0,0.4627489]
["bitfinex-derivatives","BTCF0:USTF0",1753986377135,1.01763136,117840.0,117830.0,0.2930045]
["bitfinex-derivatives","BTCF0:USTF0",1753986377329,1.01763136,117840.0,117830.0,0.456749]
["bitfinex-derivatives","BTCF0:USTF0",1753986377526,1.01763136,117840.0,117830.0,0.4567489]
["bitfinex-derivatives","BTCF0:USTF0",1753986378330,0.65416105,117840.0,117830.0,0.4567489]
["bitfinex-derivatives","BTCF0:USTF0",1753986379637,0.65416105,117840.0,117830.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1753986379941,1.01763136,117840.0,117830.0,0.9005245]
["bitfinex-derivatives","BTCF0:USTF0",1753986381334,1.01763136,117840.0,117830.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1753986381842,1.01763136,117840.0,117830.0,0.78587]
["bitfinex-derivatives","BTCF0:USTF0",1753986382240,1.01763136,117840.0,117830.0,0.17235]
["bitfinex-derivatives","BTCF0:USTF0",1753986382441,1.01763136,117840.0,117830.0,0.78575]
["bitfinex-derivatives","BTCF0:USTF0",1753986382747,1.01763136,117840.0,117830.0,0.9554945]
["bitfinex-derivatives","BTCF0:USTF0",1753986383047,1.01763136,117840.0,117830.0,1.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1753986383241,0.65416105,117840.0,117830.0,1.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1753986384546,1.01763136,117840.0,117830.0,1.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1753986384842,0.65416105,117840.0,117830.0,1.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1753986389340,0.65416105,117840.0,117830.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1753986389546,1.01763136,117840.0,117830.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1753986389941,1.01763136,117840.0,117830.0,1.43325451]
["bitfinex-derivatives","BTCF0:USTF0",1753986389942,0.1697298,117840.0,117830.0,1.43325451]
["bitfinex-derivatives","BTCF0:USTF0",1753986390142,0.1697154,117850.0,117840.0,0.5339791]
["bitfinex-derivatives","BTCF0:USTF0",1753986390446,0.04616,117860.0,117850.0,0.2969953]
["bitfinex-derivatives","BTCF0:USTF0",1753986390639,0.488864,117870.0,117860.0,0.169701]
["bitfinex-derivatives","BTCF0:USTF0",1753986390848,0.488864,117870.0,117860.0,0.53317131]
["bitfinex-derivatives","BTCF0:USTF0",1753986391146,0.49738876,117870.0,117860.0,0.53317131]
["bitfinex-derivatives","BTCF0:USTF0",1753986391340,0.49738876,117870.0,117860.0,1.14609131]
["bitfinex-derivatives","BTCF0:USTF0",1753986391648,0.72924876,117870.0,117860.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753986391948,1.09271907,117870.0,117860.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753986392140,1.09271907,117870.0,117860.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1753986392643,0.26306876,117870.0,117860.0,0.788621]
["bitfinex-derivatives","BTCF0:USTF0",1753986392845,0.30922876,117870.0,117860.0,0.788621]
["bitfinex-derivatives","BTCF0:USTF0",1753986393246,0.46949876,117870.0,117860.0,0.788621]
["bitfinex-derivatives","BTCF0:USTF0",1753986393445,0.54108876,117870.0,117860.0,0.788621]
["bitfinex-derivatives","BTCF0:USTF0",1753986393747,0.61650876,117870.0,117860.0,0.788621]
["bitfinex-derivatives","BTCF0:USTF0",1753986393940,0.61650876,117870.0,117860.0,1.15209131]
["bitfinex-derivatives","BTCF0:USTF0",1753986394137,0.1696986,117870.0,117860.0,1.15209131]
["bitfinex-derivatives","BTCF0:USTF0",1753986394945,0.1696986,117870.0,117860.0,1.22843047]
["bitfinex-derivatives","BTCF0:USTF0",1753986395346,0.1696986,117870.0,117860.0,1.15209131]
["bitfinex-derivatives","BTCF0:USTF0",1753986395650,0.1696986,117870.0,117860.0,1.23043047]
["bitfinex-derivatives","BTCF0:USTF0",1753986395953,0.1696986,117870.0,117860.0,1.15409131]
["bitfinex-derivatives","BTCF0:USTF0",1753986396946,0.04616,117880.0,117860.0,1.49472277]
["bitfinex-derivatives","BTCF0:USTF0",1753986397147,0.04616,117880.0,117870.0,0.37253011]
["bitfinex-derivatives","BTCF0:USTF0",1753986397751,0.2158322,117880.0,117870.0,0.39173804]
["bitfinex-derivatives","BTCF0:USTF0",1753986398250,0.2158322,117880.0,117870.0,0.18889453]
["bitfinex-derivatives","BTCF0:USTF0",1753986398444,0.2158322,117880.0,117870.0,0.55236484]
["bitfinex-derivatives","BTCF0:USTF0",1753986398847,0.04616,117880.0,117870.0,0.55936484]
["bitfinex-derivatives","BTCF0:USTF0",1753986400053,0.2158322,117880.0,117870.0,0.82366484]
["bitfinex-derivatives","BTCF0:USTF0",1753986400345,0.3430813,117890.0,117880.0,0.1696722]
["bitfinex-derivatives","BTCF0:USTF0",1753986400548,0.5033513,117890.0,117880.0,0.7820322]
["bitfinex-derivatives","BTCF0:USTF0",1753986400750,0.6503613,117890.0,117880.0,0.7820322]
["bitfinex-derivatives","BTCF0:USTF0",1753986400950,0.7631013,117890.0,117880.0,0.7820322]
["bitfinex-derivatives","BTCF0:USTF0",1753986401154,0.6782663,117890.0,117880.0,0.7820322]
["bitfinex-derivatives","BTCF0:USTF0",1753986401654,0.6782663,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986401845,0.68682985,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986402452,0.6782663,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986402847,0.6782663,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986404954,0.6782663,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986405254,0.6782663,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986405554,0.68689922,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986405755,0.6782663,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986407249,0.6782663,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986407553,0.6782663,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986408058,0.6782663,117890.0,117880.0,0.7830322]
["bitfinex-derivatives","BTCF0:USTF0",1753986408349,0.6782663,117890.0,117880.0,1.14650251]
["bitfinex-derivatives","BTCF0:USTF0",1753986409457,1.04173661,117890.0,117880.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1753986409656,1.04173661,117890.0,117880.0,0.7824722]
["bitfinex-derivatives","BTCF0:USTF0",1753986411156,1.04173661,117890.0,117880.0,0.1706722]
["bitfinex-derivatives","BTCF0:USTF0",1753986411356,1.04173661,117890.0,117880.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1753986412657,0.6782663,117890.0,117880.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1753986412852,1.04173661,117890.0,117880.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1753986414159,0.6782663,117890.0,117880.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1753986414658,0.6782663,117890.0,117880.0,1.14582251]
["bitfinex-derivatives","BTCF0:USTF0",1753986414854,0.46618,117890.0,117880.0,1.14582251]
["bitfinex-derivatives","BTCF0:USTF0",1753986415246,0.6358378,117890.0,117880.0,1.14582251]
["bitfinex-derivatives","BTCF0:USTF0",1753986417257,0.6358378,117890.0,117880.0,0.7823522]
["bitfinex-derivatives","BTCF0:USTF0",1753986417458,0.6358378,117890.0,117880.0,1.14582251]
["bitfinex-derivatives","BTCF0:USTF0",1753986417657,0.2160458,117900.0,117880.0,1.50928512]
["bitfinex-derivatives","BTCF0:USTF0",1753986417859,0.2160458,117900.0,117890.0,0.20278591]
["bitfinex-derivatives","BTCF0:USTF0",1753986418152,0.2160458,117900.0,117890.0,0.37244371]
["bitfinex-derivatives","BTCF0:USTF0",1753986418359,0.4611758,117900.0,117890.0,0.37244371]
["bitfinex-derivatives","BTCF0:USTF0",1753986418559,0.6463758,117900.0,117890.0,0.37244371]
["bitfinex-derivatives","BTCF0:USTF0",1753986420058,0.6463758,117900.0,117890.0,0.37444371]
["bitfinex-derivatives","BTCF0:USTF0",1753986420563,0.6463758,117900.0,117890.0,0.37544371]
["bitfinex-derivatives","BTCF0:USTF0",1753986420758,1.00984611,117900.0,117890.0,0.1726578]
["bitfinex-derivatives","BTCF0:USTF0",1753986421059,1.03110235,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753986421263,1.03110235,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986421564,1.03110235,117900.0,117890.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753986421957,1.03110235,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986422157,1.00984611,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986422359,1.03111057,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986422654,1.03111057,117900.0,117890.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753986422853,0.66764026,117900.0,117890.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753986423059,1.03111057,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986423660,1.03111057,117900.0,117890.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753986423967,1.00984611,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986425265,0.93868611,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986425467,0.6676529,117900.0,117890.0,1.14724811]
["bitfinex-derivatives","BTCF0:USTF0",1753986425661,0.6463758,117900.0,117890.0,1.14724811]
["bitfinex-derivatives","BTCF0:USTF0",1753986426360,0.6463758,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986426560,0.66765549,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986427065,0.6463758,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986427267,0.66765548,117900.0,117890.0,0.7837778]
["bitfinex-derivatives","BTCF0:USTF0",1753986427566,0.66765765,117900.0,117890.0,0.7834578]
["bitfinex-derivatives","BTCF0:USTF0",1753986427866,0.66765766,117900.0,117890.0,0.7834178]
["bitfinex-derivatives","BTCF0:USTF0",1753986428064,0.6463758,117900.0,117890.0,0.7834178]
["bitfinex-derivatives","BTCF0:USTF0",1753986430661,0.6463758,117900.0,117890.0,1.14688811]
["bitfinex-derivatives","BTCF0:USTF0",1753986432759,0.6463758,117900.0,117890.0,0.7834178]
["bitfinex-derivatives","BTCF0:USTF0",1753986433360,1.00984611,117900.0,117890.0,0.7834178]
["bitfinex-derivatives","BTCF0:USTF0",1753986433561,0.6463758,117900.0,117890.0,0.7834178]
["bitfinex-derivatives","BTCF0:USTF0",1753986436062,1.00984611,117900.0,117890.0,0.1726578]
["bitfinex-derivatives","BTCF0:USTF0",1753986436267,0.6463758,117900.0,117890.0,0.7830578]
["bitfinex-derivatives","BTCF0:USTF0",1753986436467,1.00984611,117900.0,117890.0,0.7830578]
["bitfinex-derivatives","BTCF0:USTF0",1753986436771,0.6463758,117900.0,117890.0,0.7830578]
["bitfinex-derivatives","BTCF0:USTF0",1753986441567,0.6463758,117900.0,117890.0,1.14652811]
["bitfinex-derivatives","BTCF0:USTF0",1753986444668,0.2160434,117900.0,117890.0,1.14652811]
["bitfinex-derivatives","BTCF0:USTF0",1753986444871,0.0464,117900.0,117890.0,1.14652811]
["bitfinex-derivatives","BTCF0:USTF0",1753986445176,0.2160434,117900.0,117890.0,1.14652811]
["bitfinex-derivatives","BTCF0:USTF0",1753986445371,0.6392034,117900.0,117890.0,1.14652811]
["bitfinex-derivatives","BTCF0:USTF0",1753986445577,0.22092968,117910.0,117900.0,0.1696434]
["bitfinex-derivatives","BTCF0:USTF0",1753986445876,0.04768,117910.0,117900.0,0.62831898]
["bitfinex-derivatives","BTCF0:USTF0",1753986446776,0.04768,117910.0,117900.0,0.63780303]
["bitfinex-derivatives","BTCF0:USTF0",1753986446967,0.04768,117910.0,117900.0,0.62931898]
["bitfinex-derivatives","BTCF0:USTF0",1753986447371,0.04768,117910.0,117900.0,0.55397982]
["bitfinex-derivatives","BTCF0:USTF0",1753986447666,0.04768,117910.0,117900.0,0.72360716]
["bitfinex-derivatives","BTCF0:USTF0",1753986447871,0.04768,117910.0,117900.0,0.72260716]
["bitfinex-derivatives","BTCF0:USTF0",1753986448073,0.04768,117910.0,117900.0,0.72460716]
["bitfinex-derivatives","BTCF0:USTF0",1753986449181,0.411779,117910.0,117900.0,0.36113685]
["bitfinex-derivatives","BTCF0:USTF0",1753986449481,0.641239,117910.0,117900.0,1.41052459]
["bitfinex-derivatives","BTCF0:USTF0",1753986450280,0.641239,117910.0,117900.0,1.41044459]
["bitfinex-derivatives","BTCF0:USTF0",1753986450580,0.641239,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986450991,0.47161,117910.0,117900.0,0.97069685]
["bitfinex-derivatives","BTCF0:USTF0",1753986451184,0.4039,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986451484,0.411779,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986451781,0.217309,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986451983,0.217309,117910.0,117900.0,1.41044459]
["bitfinex-derivatives","BTCF0:USTF0",1753986452175,0.217309,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986452376,0.04768,117910.0,117900.0,1.44056245]
["bitfinex-derivatives","BTCF0:USTF0",1753986452975,0.04768,117910.0,117900.0,1.07709214]
["bitfinex-derivatives","BTCF0:USTF0",1753986453176,0.2173091,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986453584,0.2173091,117910.0,117900.0,1.44056245]
["bitfinex-derivatives","BTCF0:USTF0",1753986453885,0.4594991,117910.0,117900.0,1.44056245]
["bitfinex-derivatives","BTCF0:USTF0",1753986454184,0.6412391,117910.0,117900.0,1.44056245]
["bitfinex-derivatives","BTCF0:USTF0",1753986454384,0.6412391,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986454784,0.04768,117910.0,117900.0,0.97069685]
["bitfinex-derivatives","BTCF0:USTF0",1753986455084,0.04768,117910.0,117900.0,1.33416716]
["bitfinex-derivatives","BTCF0:USTF0",1753986455280,0.04768,117910.0,117900.0,1.41039596]
["bitfinex-derivatives","BTCF0:USTF0",1753986456287,0.04768,117910.0,117900.0,1.67469596]
["bitfinex-derivatives","BTCF0:USTF0",1753986456484,0.04768,117910.0,117900.0,1.67425596]
["bitfinex-derivatives","BTCF0:USTF0",1753986456686,0.04768,117910.0,117900.0,1.67425606]
["bitfinex-derivatives","BTCF0:USTF0",1753986456981,0.04768,117910.0,117900.0,1.23455695]
["bitfinex-derivatives","BTCF0:USTF0",1753986458181,0.04768,117910.0,117900.0,1.59802726]
["bitfinex-derivatives","BTCF0:USTF0",1753986458583,0.04768,117910.0,117900.0,1.67422974]
["bitfinex-derivatives","BTCF0:USTF0",1753986459284,0.04768,117910.0,117900.0,1.31075943]
["bitfinex-derivatives","BTCF0:USTF0",1753986460492,0.04768,117910.0,117900.0,1.67422974]
["bitfinex-derivatives","BTCF0:USTF0",1753986460675,0.04768,117910.0,117900.0,1.31075943]
["bitfinex-derivatives","BTCF0:USTF0",1753986462189,0.04768,117910.0,117900.0,1.40992974]
["bitfinex-derivatives","BTCF0:USTF0",1753986465086,0.2173089,117910.0,117900.0,1.40992974]
["bitfinex-derivatives","BTCF0:USTF0",1753986465488,0.3323489,117910.0,117900.0,1.04645943]
["bitfinex-derivatives","BTCF0:USTF0",1753986465687,0.5618089,117910.0,117900.0,0.43733943]
["bitfinex-derivatives","BTCF0:USTF0",1753986466003,0.5618089,117910.0,117900.0,0.96973695]
["bitfinex-derivatives","BTCF0:USTF0",1753986466190,0.39218,117910.0,117900.0,1.33320726]
["bitfinex-derivatives","BTCF0:USTF0",1753986466391,0.2120235,117920.0,117910.0,0.169629]
["bitfinex-derivatives","BTCF0:USTF0",1753986466592,0.1696196,117920.0,117910.0,0.53309931]
["bitfinex-derivatives","BTCF0:USTF0",1753986466995,0.3313696,117920.0,117910.0,0.53309931]
["bitfinex-derivatives","BTCF0:USTF0",1753986467193,0.3800596,117920.0,117910.0,0.53309931]
["bitfinex-derivatives","BTCF0:USTF0",1753986467387,0.2183046,117920.0,117910.0,0.53309931]
["bitfinex-derivatives","BTCF0:USTF0",1753986467788,0.04869,117920.0,117910.0,0.53409931]
["bitfinex-derivatives","BTCF0:USTF0",1753986468595,0.04869,117920.0,117910.0,0.53509931]
["bitfinex-derivatives","BTCF0:USTF0",1753986469391,0.6891004,117930.0,117920.0,0.1696146]
["bitfinex-derivatives","BTCF0:USTF0",1753986469592,0.6891004,117930.0,117920.0,0.7780946]
["bitfinex-derivatives","BTCF0:USTF0",1753986470402,0.6466968,117930.0,117920.0,1.14156491]
["bitfinex-derivatives","BTCF0:USTF0",1753986470606,0.7261268,117930.0,117920.0,1.14156491]
["bitfinex-derivatives","BTCF0:USTF0",1753986470903,0.7271268,117930.0,117920.0,1.14156491]
["bitfinex-derivatives","BTCF0:USTF0",1753986471105,0.7271268,117930.0,117920.0,0.7780946]
["bitfinex-derivatives","BTCF0:USTF0",1753986472104,0.7261268,117930.0,117920.0,0.7790946]
["bitfinex-derivatives","BTCF0:USTF0",1753986472703,0.7261268,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986474017,1.08959711,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986477707,0.7261268,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986478915,1.08959711,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986479107,0.7261268,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986479309,1.08959711,117930.0,117920.0,0.7800946]
["bitfinex-derivatives","BTCF0:USTF0",1753986481011,1.08959711,117930.0,117920.0,0.85629708]
["bitfinex-derivatives","BTCF0:USTF0",1753986482906,1.08959711,117930.0,117920.0,0.24781708]
["bitfinex-derivatives","BTCF0:USTF0",1753986483310,1.08959711,117930.0,117920.0,0.85537708]
["bitfinex-derivatives","BTCF0:USTF0",1753986484622,0.47171,117930.0,117920.0,1.21884739]
["bitfinex-derivatives","BTCF0:USTF0",1753986484919,0.04778,117930.0,117920.0,1.21884739]
["bitfinex-derivatives","BTCF0:USTF0",1753986485120,0.04778,117930.0,117920.0,1.14264491]
["bitfinex-derivatives","BTCF0:USTF0",1753986486121,0.04778,117930.0,117920.0,1.14164491]
["bitfinex-derivatives","BTCF0:USTF0",1753986486317,0.04778,117930.0,117920.0,1.14364491]
["bitfinex-derivatives","BTCF0:USTF0",1753986486522,0.04958,117930.0,117920.0,1.14364491]
["bitfinex-derivatives","BTCF0:USTF0",1753986486822,0.04958,117930.0,117920.0,1.21996509]
["bitfinex-derivatives","BTCF0:USTF0",1753986487024,0.0001,117930.0,117920.0,1.21996509]
["bitfinex-derivatives","BTCF0:USTF0",1753986487522,0.0001,117930.0,117920.0,1.5834354]
["bitfinex-derivatives","BTCF0:USTF0",1753986487718,0.04958,117930.0,117920.0,1.21996509]
["bitfinex-derivatives","BTCF0:USTF0",1753986487917,0.04958,117930.0,117920.0,1.5834354]
["bitfinex-derivatives","BTCF0:USTF0",1753986488122,0.04958,117930.0,117920.0,1.50711522]
["bitfinex-derivatives","BTCF0:USTF0",1753986488321,0.0001,117930.0,117920.0,1.77141522]
["bitfinex-derivatives","BTCF0:USTF0",1753986489824,0.0001,117930.0,117920.0,1.87781051]
["bitfinex-derivatives","BTCF0:USTF0",1753986490222,0.3635145,117950.0,117920.0,1.75059761]
["bitfinex-derivatives","BTCF0:USTF0",1753986490524,0.24342,117950.0,117940.0,0.49084977]
["bitfinex-derivatives","BTCF0:USTF0",1753986490721,0.3548,117960.0,117940.0,1.36203361]
["bitfinex-derivatives","BTCF0:USTF0",1753986490918,0.7264993,117970.0,117960.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753986491123,0.7264993,117970.0,117960.0,1.14010801]
["bitfinex-derivatives","BTCF0:USTF0",1753986491625,0.6162208,117970.0,117960.0,0.7766377]
["bitfinex-derivatives","BTCF0:USTF0",1753986491826,0.6841108,117970.0,117960.0,0.7766377]
["bitfinex-derivatives","BTCF0:USTF0",1753986492327,0.6417224,117970.0,117960.0,1.14010801]
["bitfinex-derivatives","BTCF0:USTF0",1753986492727,0.47217,117970.0,117960.0,1.14010801]
["bitfinex-derivatives","BTCF0:USTF0",1753986493223,0.04948,117970.0,117960.0,1.40440801]
["bitfinex-derivatives","BTCF0:USTF0",1753986493430,0.05048,117970.0,117960.0,1.14010801]
["bitfinex-derivatives","BTCF0:USTF0",1753986493635,0.05048,117970.0,117960.0,1.40440801]
["bitfinex-derivatives","BTCF0:USTF0",1753986494124,0.001,117970.0,117960.0,1.0409377]
["bitfinex-derivatives","BTCF0:USTF0",1753986494323,0.05048,117970.0,117960.0,1.0409377]
["bitfinex-derivatives","BTCF0:USTF0",1753986494523,0.05048,117970.0,117960.0,1.40440801]
["bitfinex-derivatives","BTCF0:USTF0",1753986495923,0.05048,117970.0,117960.0,1.41292624]
["bitfinex-derivatives","BTCF0:USTF0",1753986496124,0.001,117970.0,117960.0,1.41292624]
["bitfinex-derivatives","BTCF0:USTF0",1753986496422,0.05048,117970.0,117960.0,1.41292624]
["bitfinex-derivatives","BTCF0:USTF0",1753986497436,0.4139631,117970.0,117960.0,0.44237593]
["bitfinex-derivatives","BTCF0:USTF0",1753986497624,1.00618341,117970.0,117960.0,0.78479593]
["bitfinex-derivatives","BTCF0:USTF0",1753986498434,0.6427131,117970.0,117960.0,0.78479593]
["bitfinex-derivatives","BTCF0:USTF0",1753986500232,0.6427131,117970.0,117960.0,0.80388053]
["bitfinex-derivatives","BTCF0:USTF0",1753986500621,0.6427131,117970.0,117960.0,0.19716053]
["bitfinex-derivatives","BTCF0:USTF0",1753986500828,1.00618341,117970.0,117960.0,0.1886423]
["bitfinex-derivatives","BTCF0:USTF0",1753986501232,1.00618341,117970.0,117960.0,0.7950423]
["bitfinex-derivatives","BTCF0:USTF0",1753986502128,1.00618341,117970.0,117960.0,0.7759177]
["bitfinex-derivatives","BTCF0:USTF0",1753986502828,1.00618341,117970.0,117960.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753986503227,1.00618341,117970.0,117960.0,0.7757977]
["bitfinex-derivatives","BTCF0:USTF0",1753986503528,1.00618341,117970.0,117960.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753986503725,1.00618341,117970.0,117960.0,0.7757977]
["bitfinex-derivatives","BTCF0:USTF0",1753986504232,1.00618341,117970.0,117960.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1753986504431,0.6417273,117960.0,117950.0,0.53782623]
["bitfinex-derivatives","BTCF0:USTF0",1753986504628,1.00519761,117960.0,117950.0,0.45304573]
["bitfinex-derivatives","BTCF0:USTF0",1753986504838,1.00519761,117960.0,117950.0,1.05921053]
["bitfinex-derivatives","BTCF0:USTF0",1753986505435,1.00883761,117960.0,117950.0,1.05921053]
["bitfinex-derivatives","BTCF0:USTF0",1753986505627,1.00883761,117960.0,117950.0,1.0400316]
["bitfinex-derivatives","BTCF0:USTF0",1753986506330,0.3590516,117950.0,117940.0,1.4697624]
["bitfinex-derivatives","BTCF0:USTF0",1753986506534,0.65745097,117950.0,117940.0,2.033446]
["bitfinex-derivatives","BTCF0:USTF0",1753986506727,1.01244191,117950.0,117940.0,2.033446]
["bitfinex-derivatives","BTCF0:USTF0",1753986506922,1.01244191,117950.0,117940.0,2.033406]
["bitfinex-derivatives","BTCF0:USTF0",1753986507130,0.6489716,117950.0,117940.0,1.3849696]
["bitfinex-derivatives","BTCF0:USTF0",1753986507432,0.6914175,117930.0,117920.0,0.2543981]
["bitfinex-derivatives","BTCF0:USTF0",1753986507638,0.6914175,117930.0,117920.0,0.8603981]
["bitfinex-derivatives","BTCF0:USTF0",1753986508336,0.6914175,117930.0,117920.0,0.2543981]
["bitfinex-derivatives","BTCF0:USTF0",1753986508536,1.05488781,117930.0,117920.0,0.8603981]
["bitfinex-derivatives","BTCF0:USTF0",1753986508833,1.09729101,117930.0,117920.0,0.9028006]
["bitfinex-derivatives","BTCF0:USTF0",1753986509036,1.09729101,117930.0,117920.0,0.2968006]
["bitfinex-derivatives","BTCF0:USTF0",1753986509235,1.09729101,117930.0,117920.0,0.9027606]
["bitfinex-derivatives","BTCF0:USTF0",1753986509433,1.05488781,117930.0,117920.0,0.9027606]
["bitfinex-derivatives","BTCF0:USTF0",1753986509635,0.6944175,117930.0,117920.0,0.9027606]
["bitfinex-derivatives","BTCF0:USTF0",1753986510036,0.6944175,117930.0,117920.0,0.2968006]
["bitfinex-derivatives","BTCF0:USTF0",1753986510233,0.6944175,117930.0,117920.0,0.9027206]
["bitfinex-derivatives","BTCF0:USTF0",1753986510437,0.6954175,117930.0,117920.0,0.9027206]
["bitfinex-derivatives","BTCF0:USTF0",1753986510736,0.4834,117930.0,117920.0,1.26619091]
["bitfinex-derivatives","BTCF0:USTF0",1753986511132,0.6530004,117930.0,117920.0,1.26619091]
["bitfinex-derivatives","BTCF0:USTF0",1753986512536,0.6530004,117930.0,117920.0,1.1670206]
["bitfinex-derivatives","BTCF0:USTF0",1753986512733,0.6530004,117930.0,117920.0,0.5611006]
["bitfinex-derivatives","BTCF0:USTF0",1753986512938,1.01647071,117930.0,117920.0,1.1669006]
["bitfinex-derivatives","BTCF0:USTF0",1753986513238,1.01647071,117930.0,117920.0,1.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1753986513437,1.01647071,117930.0,117920.0,0.9025606]
["bitfinex-derivatives","BTCF0:USTF0",1753986514640,0.6530004,117930.0,117920.0,0.9025606]
["bitfinex-derivatives","BTCF0:USTF0",1753986515544,0.4834,117930.0,117920.0,1.26603091]
["bitfinex-derivatives","BTCF0:USTF0",1753986516237,0.0495,117930.0,117920.0,1.26591091]
["bitfinex-derivatives","BTCF0:USTF0",1753986516541,0.0495,117930.0,117920.0,1.26587091]
["bitfinex-derivatives","BTCF0:USTF0",1753986516942,0.0495,117930.0,117920.0,0.66027091]
["bitfinex-derivatives","BTCF0:USTF0",1753986517442,0.0495,117930.0,117920.0,1.26587091]
["bitfinex-derivatives","BTCF0:USTF0",1753986517637,0.22329,117930.0,117920.0,0.9024006]
["bitfinex-derivatives","BTCF0:USTF0",1753986517943,0.4834,117930.0,117920.0,1.26587091]
["bitfinex-derivatives","BTCF0:USTF0",1753986518242,0.4834,117930.0,117920.0,0.66027091]
["bitfinex-derivatives","BTCF0:USTF0",1753986518742,0.4834,117930.0,117920.0,1.26579091]
["bitfinex-derivatives","BTCF0:USTF0",1753986519142,0.4834,117930.0,117920.0,0.66027091]
["bitfinex-derivatives","BTCF0:USTF0",1753986519336,0.004,117930.0,117920.0,1.26579091]
["bitfinex-derivatives","BTCF0:USTF0",1753986519643,0.004,117930.0,117920.0,1.26575091]
["bitfinex-derivatives","BTCF0:USTF0",1753986519938,0.0495,117930.0,117920.0,1.26575091]
["bitfinex-derivatives","BTCF0:USTF0",1753986520633,0.0495,117930.0,117920.0,0.66027091]
["bitfinex-derivatives","BTCF0:USTF0",1753986520838,0.0495,117930.0,117920.0,1.26575091]
["bitfinex-derivatives","BTCF0:USTF0",1753986521033,0.24442,117950.0,117940.0,0.1695859]
["bitfinex-derivatives","BTCF0:USTF0",1753986521239,0.4339,117950.0,117940.0,0.7749359]
["bitfinex-derivatives","BTCF0:USTF0",1753986521439,0.4339,117950.0,117940.0,1.13840621]
["bitfinex-derivatives","BTCF0:USTF0",1753986521735,0.6489715,117950.0,117940.0,0.7749359]
["bitfinex-derivatives","BTCF0:USTF0",1753986522340,0.6489715,117950.0,117940.0,0.7748859]
["bitfinex-derivatives","BTCF0:USTF0",1753986522647,0.4794,117950.0,117940.0,1.13835621]
["bitfinex-derivatives","BTCF0:USTF0",1753986522939,0.4794,117950.0,117940.0,1.40765621]
["bitfinex-derivatives","BTCF0:USTF0",1753986523344,0.4794,117950.0,117940.0,1.40760621]
["bitfinex-derivatives","BTCF0:USTF0",1753986523544,0.0455,117950.0,117940.0,1.40760621]
["bitfinex-derivatives","BTCF0:USTF0",1753986524346,0.0455,117950.0,117940.0,1.40755621]
["bitfinex-derivatives","BTCF0:USTF0",1753986524740,0.1695521,117970.0,117940.0,1.28056371]
["bitfinex-derivatives","BTCF0:USTF0",1753986524944,0.4794,117970.0,117960.0,0.53302741]
["bitfinex-derivatives","BTCF0:USTF0",1753986525247,0.6489428,117970.0,117960.0,1.13822741]
["bitfinex-derivatives","BTCF0:USTF0",1753986525545,0.6489428,117970.0,117960.0,0.7747071]
["bitfinex-derivatives","BTCF0:USTF0",1753986525942,0.4794,117970.0,117960.0,0.7747071]
["bitfinex-derivatives","BTCF0:USTF0",1753986526646,0.4794,117970.0,117960.0,0.7746571]
["bitfinex-derivatives","BTCF0:USTF0",1753986526847,0.6489426,117970.0,117960.0,0.7746571]
["bitfinex-derivatives","BTCF0:USTF0",1753986527046,0.6489426,117970.0,117960.0,0.7756571]
["bitfinex-derivatives","BTCF0:USTF0",1753986527650,0.4794,117970.0,117960.0,1.40342741]
["bitfinex-derivatives","BTCF0:USTF0",1753986527842,0.4794,117970.0,117960.0,1.40337741]
["bitfinex-derivatives","BTCF0:USTF0",1753986529139,0.4794,117970.0,117960.0,1.41188386]
["bitfinex-derivatives","BTCF0:USTF0",1753986529344,0.23498,117970.0,117960.0,1.40337741]
["bitfinex-derivatives","BTCF0:USTF0",1753986529540,0.4794,117970.0,117960.0,1.40337741]
["bitfinex-derivatives","BTCF0:USTF0",1753986529851,0.6489426,117970.0,117960.0,1.0399071]
["bitfinex-derivatives","BTCF0:USTF0",1753986530150,0.4794,117970.0,117960.0,1.0399071]
["bitfinex-derivatives","BTCF0:USTF0",1753986531756,0.6489425,117970.0,117960.0,1.0399071]
["bitfinex-derivatives","BTCF0:USTF0",1753986532452,0.4794,117970.0,117960.0,1.0399071]
["bitfinex-derivatives","BTCF0:USTF0",1753986532948,0.4794,117970.0,117960.0,1.40337741]
["bitfinex-derivatives","BTCF0:USTF0",1753986533148,1.01241281,117970.0,117960.0,0.1704071]
["bitfinex-derivatives","BTCF0:USTF0",1753986533354,1.01241281,117970.0,117960.0,0.7751271]
["bitfinex-derivatives","BTCF0:USTF0",1753986535257,1.01241281,117970.0,117960.0,0.1704071]
["bitfinex-derivatives","BTCF0:USTF0",1753986535458,1.01241281,117970.0,117960.0,0.7750871]
["bitfinex-derivatives","BTCF0:USTF0",1753986539461,0.6489425,117970.0,117960.0,0.7750871]
["bitfinex-derivatives","BTCF0:USTF0",1753986539664,0.6489425,117970.0,117960.0,1.13855741]
["bitfinex-derivatives","BTCF0:USTF0",1753986540255,0.6489425,117970.0,117960.0,0.7750871]
["bitfinex-derivatives","BTCF0:USTF0",1753986544561,0.23498,117970.0,117960.0,1.15752209]
["bitfinex-derivatives","BTCF0:USTF0",1753986544753,0.0455,117970.0,117960.0,0.79405178]
["bitfinex-derivatives","BTCF0:USTF0",1753986544954,0.0455,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986545159,0.20983,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986545965,0.20983,117970.0,117960.0,1.05835178]
["bitfinex-derivatives","BTCF0:USTF0",1753986546165,0.20983,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986546866,0.20983,117970.0,117960.0,1.05835178]
["bitfinex-derivatives","BTCF0:USTF0",1753986547065,0.20983,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986547260,0.0455,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986548569,0.47118,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986548869,0.6407227,117970.0,117960.0,1.05835178]
["bitfinex-derivatives","BTCF0:USTF0",1753986549070,0.6407227,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986549271,0.47118,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986550470,0.23418,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986550667,0.12115,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986551371,0.0455,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986551574,0.0455,117970.0,117960.0,1.05835178]
["bitfinex-derivatives","BTCF0:USTF0",1753986551773,0.0455,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986552867,0.20983,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986553075,0.47118,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986553471,0.0455,117970.0,117960.0,1.42182209]
["bitfinex-derivatives","BTCF0:USTF0",1753986554270,0.0455,117970.0,117960.0,1.52821738]
["bitfinex-derivatives","BTCF0:USTF0",1753986554663,0.04616,117970.0,117960.0,1.52835938]
["bitfinex-derivatives","BTCF0:USTF0",1753986554867,0.04616,117970.0,117960.0,1.69791648]
["bitfinex-derivatives","BTCF0:USTF0",1753986555068,0.04616,117970.0,117960.0,1.33444617]
["bitfinex-derivatives","BTCF0:USTF0",1753986556370,0.23484,117980.0,117970.0,0.3390774]
["bitfinex-derivatives","BTCF0:USTF0",1753986556571,0.12181,117980.0,117970.0,1.073243]
["bitfinex-derivatives","BTCF0:USTF0",1753986556767,0.28614,117980.0,117970.0,1.073243]
["bitfinex-derivatives","BTCF0:USTF0",1753986557075,0.47184,117980.0,117970.0,1.073243]
["bitfinex-derivatives","BTCF0:USTF0",1753986557262,0.47184,117980.0,117970.0,0.70977269]
["bitfinex-derivatives","BTCF0:USTF0",1753986558262,0.47184,117980.0,117970.0,0.71177269]
["bitfinex-derivatives","BTCF0:USTF0",1753986558774,0.6413683,117980.0,117970.0,0.71477269]
["bitfinex-derivatives","BTCF0:USTF0",1753986559075,0.83531031,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986559263,0.47184,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986559866,0.23484,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986560275,0.47184,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986561673,0.47184,117980.0,117970.0,1.04053534]
["bitfinex-derivatives","BTCF0:USTF0",1753986562776,0.47184,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986566571,1.00483861,117980.0,117970.0,0.67706503]
["bitfinex-derivatives","BTCF0:USTF0",1753986566878,1.00483861,117980.0,117970.0,1.28010503]
["bitfinex-derivatives","BTCF0:USTF0",1753986567073,1.00483861,117980.0,117970.0,0.5236084]
["bitfinex-derivatives","BTCF0:USTF0",1753986567285,1.00483861,117980.0,117970.0,1.1266084]
["bitfinex-derivatives","BTCF0:USTF0",1753986567981,1.00483861,117980.0,117970.0,1.0842252]
["bitfinex-derivatives","BTCF0:USTF0",1753986569883,1.00483861,117980.0,117970.0,0.4388428]
["bitfinex-derivatives","BTCF0:USTF0",1753986570083,1.00483861,117980.0,117970.0,1.0417228]
["bitfinex-derivatives","BTCF0:USTF0",1753986571682,1.00483861,117980.0,117970.0,0.7774228]
["bitfinex-derivatives","BTCF0:USTF0",1753986572284,1.00483861,117980.0,117970.0,0.7773428]
["bitfinex-derivatives","BTCF0:USTF0",1753986579284,0.4043683,117980.0,117970.0,1.14081311]
["bitfinex-derivatives","BTCF0:USTF0",1753986579488,0.04616,117980.0,117970.0,1.14181311]
["bitfinex-derivatives","BTCF0:USTF0",1753986579980,0.2571851,117990.0,117980.0,0.1695279]
["bitfinex-derivatives","BTCF0:USTF0",1753986580287,0.6920351,117990.0,117980.0,0.53299821]
["bitfinex-derivatives","BTCF0:USTF0",1753986580785,0.6920351,117990.0,117980.0,0.1695279]
["bitfinex-derivatives","BTCF0:USTF0",1753986581288,0.04528,117990.0,117980.0,0.7709094]
["bitfinex-derivatives","BTCF0:USTF0",1753986581490,0.2621635,118000.0,117980.0,0.6013813]
["bitfinex-derivatives","BTCF0:USTF0",1753986581687,0.2621635,118000.0,117990.0,1.13534411]
["bitfinex-derivatives","BTCF0:USTF0",1753986583985,0.4094584,118000.0,117990.0,1.14512958]
["bitfinex-derivatives","BTCF0:USTF0",1753986584383,0.05028,118000.0,117990.0,1.14612958]
["bitfinex-derivatives","BTCF0:USTF0",1753986584680,0.05028,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986584886,0.5819917,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986585087,0.6546317,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986585289,0.48513,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986585488,0.48513,118000.0,117990.0,1.13734411]
["bitfinex-derivatives","BTCF0:USTF0",1753986585688,0.23995,118000.0,117990.0,1.13734411]
["bitfinex-derivatives","BTCF0:USTF0",1753986586497,0.4094519,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986586695,0.4094519,118000.0,117990.0,1.13734411]
["bitfinex-derivatives","BTCF0:USTF0",1753986586894,0.6546319,118000.0,117990.0,1.13734411]
["bitfinex-derivatives","BTCF0:USTF0",1753986587594,0.6546319,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986588198,0.6546322,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986588895,0.48513,118000.0,117990.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1753986589504,0.48513,118000.0,117990.0,0.7735138]
["bitfinex-derivatives","BTCF0:USTF0",1753986591700,0.6546322,118000.0,117990.0,0.7735138]
["bitfinex-derivatives","BTCF0:USTF0",1753986591892,0.48513,118000.0,117990.0,0.7735138]
["bitfinex-derivatives","BTCF0:USTF0",1753986593801,0.48513,118000.0,117990.0,1.13698411]
["bitfinex-derivatives","BTCF0:USTF0",1753986594502,0.05028,118000.0,117990.0,1.13698411]
["bitfinex-derivatives","BTCF0:USTF0",1753986595190,0.05028,118000.0,117990.0,1.40128411]
["bitfinex-derivatives","BTCF0:USTF0",1753986595403,0.13297,118000.0,117990.0,1.40128411]
["bitfinex-derivatives","BTCF0:USTF0",1753986595700,0.49208,118000.0,117990.0,1.40128411]
["bitfinex-derivatives","BTCF0:USTF0",1753986598005,0.6615823,118000.0,117990.0,1.40128411]
["bitfinex-derivatives","BTCF0:USTF0",1753986598205,0.6615823,118000.0,117990.0,1.0378138]
["bitfinex-derivatives","BTCF0:USTF0",1753986600202,0.6615823,118000.0,117990.0,0.4358138]
["bitfinex-derivatives","BTCF0:USTF0",1753986600410,1.38852292,118000.0,117990.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1753986600698,1.38852292,118000.0,117990.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1753986601099,1.02505261,118000.0,117990.0,0.7728767]
["bitfinex-derivatives","BTCF0:USTF0",1753986601500,0.6615823,118000.0,117990.0,0.1715167]
["bitfinex-derivatives","BTCF0:USTF0",1753986601704,1.02505261,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986602403,0.6615823,118000.0,117990.0,1.13626701]
["bitfinex-derivatives","BTCF0:USTF0",1753986602603,0.6615823,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986602806,1.02505261,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986603410,0.6615823,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986603706,1.02505261,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986606307,0.85555031,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986609710,1.02505251,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986610311,0.85555031,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986610605,1.02505251,118000.0,117990.0,0.7727967]
["bitfinex-derivatives","BTCF0:USTF0",1753986613506,1.02505251,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753986613712,1.02505251,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986615815,0.6615822,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986616020,1.02505251,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986616915,0.49208,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986617216,0.85555031,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986617612,0.49208,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986618005,0.85555031,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986618210,0.24923,118000.0,117990.0,0.7723165]
["bitfinex-derivatives","BTCF0:USTF0",1753986618412,0.1722,118010.0,118000.0,0.1356041]
["bitfinex-derivatives","BTCF0:USTF0",1753986618413,0.23988,118010.0,118000.0,0.1356041]
["bitfinex-derivatives","BTCF0:USTF0",1753986618610,0.23988,118010.0,118000.0,0.62619621]
["bitfinex-derivatives","BTCF0:USTF0",1753986618611,0.48273,118010.0,118000.0,0.62619621]
["bitfinex-derivatives","BTCF0:USTF0",1753986618811,0.48273,118010.0,118000.0,0.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1753986619010,1.01568781,118010.0,118000.0,0.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1753986619718,0.84620031,118010.0,118000.0,0.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1753986619912,1.01568701,118010.0,118000.0,0.2203515]
["bitfinex-derivatives","BTCF0:USTF0",1753986624215,0.04702,118010.0,118000.0,0.58382181]
["bitfinex-derivatives","BTCF0:USTF0",1753986624514,0.23988,118010.0,118000.0,0.58382181]
["bitfinex-derivatives","BTCF0:USTF0",1753986624719,0.04702,118010.0,118000.0,0.60287737]
["bitfinex-derivatives","BTCF0:USTF0",1753986625917,0.04702,118010.0,118000.0,0.23940706]
["bitfinex-derivatives","BTCF0:USTF0",1753986626217,0.04702,118010.0,118000.0,0.60287737]
["bitfinex-derivatives","BTCF0:USTF0",1753986626820,0.23493,118020.0,118010.0,0.2965932]
["bitfinex-derivatives","BTCF0:USTF0",1753986627014,0.47044,118020.0,118010.0,1.26022351]
["bitfinex-derivatives","BTCF0:USTF0",1753986628410,0.04512,118020.0,118010.0,1.26022351]
["bitfinex-derivatives","BTCF0:USTF0",1753986629224,0.04512,118030.0,118020.0,0.1354886]
["bitfinex-derivatives","BTCF0:USTF0",1753986629525,0.04512,118030.0,118020.0,0.62605761]
["bitfinex-derivatives","BTCF0:USTF0",1753986630611,0.04512,118030.0,118020.0,0.62905761]
["bitfinex-derivatives","BTCF0:USTF0",1753986630811,0.639896,118030.0,118020.0,0.62905761]
["bitfinex-derivatives","BTCF0:USTF0",1753986631317,0.639896,118030.0,118020.0,0.2655873]
["bitfinex-derivatives","BTCF0:USTF0",1753986631716,1.00336631,118030.0,118020.0,0.8261006]
["bitfinex-derivatives","BTCF0:USTF0",1753986633820,0.639896,118030.0,118020.0,0.8261006]
["bitfinex-derivatives","BTCF0:USTF0",1753986634519,0.639896,118030.0,118020.0,0.58969091]
["bitfinex-derivatives","BTCF0:USTF0",1753986634722,0.639896,118030.0,118020.0,1.18937091]
["bitfinex-derivatives","BTCF0:USTF0",1753986635112,0.04512,118030.0,118020.0,1.18937091]
["bitfinex-derivatives","BTCF0:USTF0",1753986635313,0.2965381,118040.0,118030.0,0.1694547]
["bitfinex-derivatives","BTCF0:USTF0",1753986635314,0.47044,118040.0,118030.0,0.1694547]
["bitfinex-derivatives","BTCF0:USTF0",1753986635518,0.6398804,118040.0,118030.0,0.53292501]
["bitfinex-derivatives","BTCF0:USTF0",1753986636820,0.13579806,118050.0,118030.0,0.49055481]
["bitfinex-derivatives","BTCF0:USTF0",1753986636821,0.4075934,118050.0,118030.0,0.49055481]
["bitfinex-derivatives","BTCF0:USTF0",1753986637021,0.7669534,118050.0,118040.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1753986637925,1.13042371,118050.0,118040.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1753986638624,0.7669534,118050.0,118040.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1753986639419,0.7669534,118050.0,118040.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1753986639828,1.13042371,118050.0,118040.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1753986640420,0.7669534,118050.0,118040.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1753986640624,0.7669534,118050.0,118040.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1753986640826,1.13042371,118050.0,118040.0,0.442481]
["bitfinex-derivatives","BTCF0:USTF0",1753986641225,1.13042371,118050.0,118040.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1753986641420,1.13042371,118050.0,118040.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1753986642428,0.7669534,118050.0,118040.0,0.444481]
["bitfinex-derivatives","BTCF0:USTF0",1753986642626,1.13042371,118050.0,118040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753986642821,1.49389402,118050.0,118040.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1753986643018,1.13042371,118050.0,118040.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1753986643222,0.6398805,118040.0,118030.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1753986643424,1.00335081,118040.0,118030.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1753986643633,0.6398805,118040.0,118030.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1753986643828,1.00335081,118040.0,118030.0,0.811058]
["bitfinex-derivatives","BTCF0:USTF0",1753986644327,1.36682112,118040.0,118030.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753986644630,0.6399091,118020.0,118010.0,0.78686972]
["bitfinex-derivatives","BTCF0:USTF0",1753986644932,1.00337941,118020.0,118010.0,1.49242501]
["bitfinex-derivatives","BTCF0:USTF0",1753986645631,0.6399091,118020.0,118010.0,1.49242501]
["bitfinex-derivatives","BTCF0:USTF0",1753986645833,1.00637941,118020.0,118010.0,1.49242501]
["bitfinex-derivatives","BTCF0:USTF0",1753986646021,1.12194641,118020.0,118010.0,1.49242501]
["bitfinex-derivatives","BTCF0:USTF0",1753986646528,0.7584761,118020.0,118010.0,1.38602972]
["bitfinex-derivatives","BTCF0:USTF0",1753986646728,1.12794641,118020.0,118010.0,1.38602972]
["bitfinex-derivatives","BTCF0:USTF0",1753986647032,1.12794641,118020.0,118010.0,1.3669186]
["bitfinex-derivatives","BTCF0:USTF0",1753986647822,1.13644066,118020.0,118010.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1753986648026,1.13644066,118020.0,118010.0,0.7992334]
["bitfinex-derivatives","BTCF0:USTF0",1753986648222,0.77297035,118020.0,118010.0,0.7992334]
["bitfinex-derivatives","BTCF0:USTF0",1753986648426,1.13644066,118020.0,118010.0,1.0159434]
["bitfinex-derivatives","BTCF0:USTF0",1753986648622,1.13644066,118020.0,118010.0,1.0845034]
["bitfinex-derivatives","BTCF0:USTF0",1753986650034,0.77297035,118020.0,118010.0,1.0845034]
["bitfinex-derivatives","BTCF0:USTF0",1753986650228,1.13644066,118020.0,118010.0,1.0845034]
["bitfinex-derivatives","BTCF0:USTF0",1753986651637,1.13644066,118020.0,118010.0,0.7992334]
["bitfinex-derivatives","BTCF0:USTF0",1753986651927,1.02529156,118020.0,118010.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753986652339,1.02529156,118020.0,118010.0,0.7683635]
["bitfinex-derivatives","BTCF0:USTF0",1753986652530,0.94245125,118020.0,118010.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753986652832,0.94245125,118020.0,118010.0,0.7683635]
["bitfinex-derivatives","BTCF0:USTF0",1753986652833,1.30592156,118020.0,118010.0,0.7683635]
["bitfinex-derivatives","BTCF0:USTF0",1753986653232,1.30592156,118020.0,118010.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753986653828,1.30592156,118020.0,118000.0,0.211866]
["bitfinex-derivatives","BTCF0:USTF0",1753986653829,0.6399235,118010.0,118000.0,0.211866]
["bitfinex-derivatives","BTCF0:USTF0",1753986654137,0.6399235,118010.0,118000.0,1.281846]
["bitfinex-derivatives","BTCF0:USTF0",1753986655038,0.6429235,118010.0,118000.0,1.64531631]
["bitfinex-derivatives","BTCF0:USTF0",1753986655230,0.6429235,118010.0,118000.0,1.04651631]
["bitfinex-derivatives","BTCF0:USTF0",1753986655826,0.7584905,118010.0,118000.0,1.64523631]
["bitfinex-derivatives","BTCF0:USTF0",1753986656029,0.82752846,118010.0,118000.0,1.64523631]
["bitfinex-derivatives","BTCF0:USTF0",1753986657430,0.83052846,118010.0,118000.0,1.64523631]
["bitfinex-derivatives","BTCF0:USTF0",1753986660631,0.278427,118010.0,118000.0,2.00870662]
["bitfinex-derivatives","BTCF0:USTF0",1753986660930,0.121567,118010.0,118000.0,1.64523631]
["bitfinex-derivatives","BTCF0:USTF0",1753986661337,0.6801752,118030.0,118020.0,0.3520691]
["bitfinex-derivatives","BTCF0:USTF0",1753986661536,0.7300152,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986662437,0.7330152,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986663254,0.7360152,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986663534,0.7360152,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986664535,0.8515822,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986667644,1.21505251,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986668146,0.8515822,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986668445,0.8515822,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986668836,0.84303402,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986669036,0.121567,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986669239,0.2910218,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986670248,0.121567,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986670445,0.2910218,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986670846,0.121567,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986671147,0.2910218,118030.0,118020.0,1.60686941]
["bitfinex-derivatives","BTCF0:USTF0",1753986672546,0.6856018,118030.0,118020.0,1.2433991]
["bitfinex-derivatives","BTCF0:USTF0",1753986672751,1.13031211,118030.0,118020.0,1.2428391]
["bitfinex-derivatives","BTCF0:USTF0",1753986673044,0.7668418,118030.0,118020.0,1.2428391]
["bitfinex-derivatives","BTCF0:USTF0",1753986673347,1.13031211,118030.0,118020.0,0.7673491]
["bitfinex-derivatives","BTCF0:USTF0",1753986673746,1.13031211,118030.0,118020.0,0.8150991]
["bitfinex-derivatives","BTCF0:USTF0",1753986674150,1.13031211,118030.0,118020.0,1.0165491]
["bitfinex-derivatives","BTCF0:USTF0",1753986674342,0.7668418,118030.0,118020.0,1.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1753986676051,0.7668418,118030.0,118020.0,1.45438941]
["bitfinex-derivatives","BTCF0:USTF0",1753986676950,0.7668418,118030.0,118020.0,1.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1753986677552,0.7668418,118030.0,118020.0,1.45438941]
["bitfinex-derivatives","BTCF0:USTF0",1753986677742,0.7668418,118030.0,118020.0,1.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1753986677942,0.7668418,118030.0,118020.0,1.45438941]
["bitfinex-derivatives","BTCF0:USTF0",1753986680250,1.13031211,118030.0,118020.0,1.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1753986681549,0.7668418,118030.0,118020.0,1.0909191]
["bitfinex-derivatives","BTCF0:USTF0",1753986683044,0.7668418,118030.0,118020.0,1.1097671]
["bitfinex-derivatives","BTCF0:USTF0",1753986683745,1.13031211,118030.0,118020.0,1.1097671]
["bitfinex-derivatives","BTCF0:USTF0",1753986684847,0.7668418,118030.0,118020.0,1.1097671]
["bitfinex-derivatives","BTCF0:USTF0",1753986685049,1.13031211,118030.0,118020.0,0.1883171]
["bitfinex-derivatives","BTCF0:USTF0",1753986685249,1.13031211,118030.0,118020.0,0.8653871]
["bitfinex-derivatives","BTCF0:USTF0",1753986685549,1.13031211,118030.0,118020.0,1.0282471]
["bitfinex-derivatives","BTCF0:USTF0",1753986685749,1.13031211,118030.0,118020.0,1.0998771]
["bitfinex-derivatives","BTCF0:USTF0",1753986688249,1.13031211,118030.0,118020.0,1.2624571]
["bitfinex-derivatives","BTCF0:USTF0",1753986689042,1.13031211,118030.0,118020.0,0.018848]
["bitfinex-derivatives","BTCF0:USTF0",1753986689245,1.13031211,118030.0,118020.0,0.7855171]
["bitfinex-derivatives","BTCF0:USTF0",1753986690352,1.13031211,118030.0,118020.0,0.8345071]
["bitfinex-derivatives","BTCF0:USTF0",1753986691854,1.13031211,118030.0,118020.0,0.8658171]
["bitfinex-derivatives","BTCF0:USTF0",1753986692253,1.13031211,118030.0,118020.0,1.0286771]
["bitfinex-derivatives","BTCF0:USTF0",1753986692754,1.13031211,118030.0,118020.0,1.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1753986694054,1.13031211,118030.0,118020.0,0.930838]
["bitfinex-derivatives","BTCF0:USTF0",1753986694265,1.13031211,118030.0,118020.0,1.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1753986694453,0.7207592,118020.0,118010.0,0.2491635]
["bitfinex-derivatives","BTCF0:USTF0",1753986694663,0.2182479,118000.0,117990.0,1.81641389]
["bitfinex-derivatives","BTCF0:USTF0",1753986694856,0.99951821,118000.0,117990.0,2.2645608]
["bitfinex-derivatives","BTCF0:USTF0",1753986695353,1.11508521,118000.0,117990.0,2.2645608]
["bitfinex-derivatives","BTCF0:USTF0",1753986695553,1.11508521,118000.0,117990.0,2.2221839]
["bitfinex-derivatives","BTCF0:USTF0",1753986695753,1.11508521,118000.0,117990.0,2.2221923]
["bitfinex-derivatives","BTCF0:USTF0",1753986696768,1.11508521,118000.0,117990.0,2.05268]
["bitfinex-derivatives","BTCF0:USTF0",1753986696960,1.11508521,118000.0,117990.0,2.2221922]
["bitfinex-derivatives","BTCF0:USTF0",1753986697756,1.11508521,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986699256,1.11708521,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986699460,1.12008521,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986700765,0.7566149,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986701061,1.12008521,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986703075,0.7566149,118000.0,117990.0,1.0499122]
["bitfinex-derivatives","BTCF0:USTF0",1753986703568,0.7566149,118000.0,117990.0,1.41338251]
["bitfinex-derivatives","BTCF0:USTF0",1753986703965,0.2900649,118000.0,117990.0,1.41338251]
["bitfinex-derivatives","BTCF0:USTF0",1753986704160,0.120567,118000.0,117990.0,1.41338251]
["bitfinex-derivatives","BTCF0:USTF0",1753986704765,0.120567,118000.0,117990.0,1.67768251]
["bitfinex-derivatives","BTCF0:USTF0",1753986706463,0.2900649,118000.0,117990.0,1.67768251]
["bitfinex-derivatives","BTCF0:USTF0",1753986706668,0.04737,118080.0,118050.0,0.2894261]
["bitfinex-derivatives","BTCF0:USTF0",1753986706865,0.39176934,118080.0,118050.0,1.24941641]
["bitfinex-derivatives","BTCF0:USTF0",1753986707167,0.2590216,118070.0,118050.0,1.26800462]
["bitfinex-derivatives","BTCF0:USTF0",1753986707369,0.47333306,118060.0,118050.0,0.90453431]
["bitfinex-derivatives","BTCF0:USTF0",1753986707867,0.47333306,118060.0,118050.0,0.90853431]
["bitfinex-derivatives","BTCF0:USTF0",1753986708170,0.47333306,118060.0,118050.0,0.91453431]
["bitfinex-derivatives","BTCF0:USTF0",1753986708366,0.83680337,118060.0,118050.0,0.91453431]
["bitfinex-derivatives","BTCF0:USTF0",1753986708574,0.47333306,118060.0,118050.0,0.97680565]
["bitfinex-derivatives","BTCF0:USTF0",1753986708770,0.47333306,118060.0,118050.0,0.98280565]
["bitfinex-derivatives","BTCF0:USTF0",1753986709772,0.58890006,118060.0,118050.0,0.98280565]
["bitfinex-derivatives","BTCF0:USTF0",1753986710271,0.58890006,118060.0,118050.0,0.38628565]
["bitfinex-derivatives","BTCF0:USTF0",1753986716376,1.77844088,118060.0,118050.0,0.26628565]
["bitfinex-derivatives","BTCF0:USTF0",1753986717571,1.77844088,118060.0,118050.0,0.38621565]
["bitfinex-derivatives","BTCF0:USTF0",1753986717771,1.35423176,118060.0,118050.0,0.24898431]
["bitfinex-derivatives","BTCF0:USTF0",1753986717966,1.35423176,118060.0,118050.0,0.31994431]
["bitfinex-derivatives","BTCF0:USTF0",1753986719079,1.35419176,118060.0,118050.0,0.31994431]
["bitfinex-derivatives","BTCF0:USTF0",1753986719278,1.35415176,118060.0,118050.0,0.31994431]
["bitfinex-derivatives","BTCF0:USTF0",1753986720364,1.35415176,118060.0,118050.0,0.20001431]
["bitfinex-derivatives","BTCF0:USTF0",1753986720575,1.18240088,118060.0,118050.0,0.20001431]
["bitfinex-derivatives","BTCF0:USTF0",1753986720776,1.77820088,118060.0,118050.0,0.20001431]
["bitfinex-derivatives","BTCF0:USTF0",1753986720969,1.77820088,118060.0,118050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753986721272,1.77820088,118060.0,118050.0,0.1814261]
["bitfinex-derivatives","BTCF0:USTF0",1753986722274,1.77820088,118060.0,118050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753986722975,0.6561504,118040.0,118030.0,0.2965325]
["bitfinex-derivatives","BTCF0:USTF0",1753986723282,1.67595952,118040.0,118030.0,0.2965325]
["bitfinex-derivatives","BTCF0:USTF0",1753986723482,1.67595952,118040.0,118030.0,0.3794925]
["bitfinex-derivatives","BTCF0:USTF0",1753986724182,1.67895952,118040.0,118030.0,0.3794925]
["bitfinex-derivatives","BTCF0:USTF0",1753986724383,1.68695952,118040.0,118030.0,0.3794925]
["bitfinex-derivatives","BTCF0:USTF0",1753986724584,1.68695952,118040.0,118030.0,0.3371293]
["bitfinex-derivatives","BTCF0:USTF0",1753986725281,1.80252652,118040.0,118030.0,0.3371293]
["bitfinex-derivatives","BTCF0:USTF0",1753986726978,1.3784374,118040.0,118030.0,0.3371293]
["bitfinex-derivatives","BTCF0:USTF0",1753986727181,1.80252652,118040.0,118030.0,0.3371293]
["bitfinex-derivatives","BTCF0:USTF0",1753986727778,1.80252652,118040.0,118020.0,0.3031615]
["bitfinex-derivatives","BTCF0:USTF0",1753986727779,0.3663248,118030.0,118020.0,0.3031615]
["bitfinex-derivatives","BTCF0:USTF0",1753986727980,0.6561648,118030.0,118020.0,0.3861215]
["bitfinex-derivatives","BTCF0:USTF0",1753986728785,0.6561648,118030.0,118020.0,0.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753986729178,0.6661648,118030.0,118020.0,0.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753986729984,0.6701648,118030.0,118020.0,0.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753986730378,0.7857318,118030.0,118020.0,0.4053315]
["bitfinex-derivatives","BTCF0:USTF0",1753986730780,0.7857318,118030.0,118020.0,0.3629647]
["bitfinex-derivatives","BTCF0:USTF0",1753986733688,0.5778491,118020.0,118010.0,0.38288101]
["bitfinex-derivatives","BTCF0:USTF0",1753986733983,1.08026822,118020.0,118010.0,0.41147081]
["bitfinex-derivatives","BTCF0:USTF0",1753986734181,0.6561935,118010.0,118000.0,1.196978]
["bitfinex-derivatives","BTCF0:USTF0",1753986734587,0.6561935,118010.0,118000.0,0.669678]
["bitfinex-derivatives","BTCF0:USTF0",1753986735289,0.7717605,118010.0,118000.0,0.669678]
["bitfinex-derivatives","BTCF0:USTF0",1753986735481,0.7717605,118010.0,118000.0,0.738934]
["bitfinex-derivatives","BTCF0:USTF0",1753986737291,0.7737605,118010.0,118000.0,0.405378]
["bitfinex-derivatives","BTCF0:USTF0",1753986738190,0.7077805,118010.0,118000.0,0.334418]
["bitfinex-derivatives","BTCF0:USTF0",1753986738389,0.7777605,118010.0,118000.0,0.405378]
["bitfinex-derivatives","BTCF0:USTF0",1753986740493,0.7777605,118010.0,118000.0,0.47170339]
["bitfinex-derivatives","BTCF0:USTF0",1753986742288,0.434437,118010.0,118000.0,0.89579251]
["bitfinex-derivatives","BTCF0:USTF0",1753986742592,0.3370706,118010.0,118000.0,0.89579251]
["bitfinex-derivatives","BTCF0:USTF0",1753986742893,0.7077806,118010.0,118000.0,0.83379903]
["bitfinex-derivatives","BTCF0:USTF0",1753986743094,0.608277,118010.0,118000.0,0.83379903]
["bitfinex-derivatives","BTCF0:USTF0",1753986743293,0.7777605,118010.0,118000.0,0.83379903]
["bitfinex-derivatives","BTCF0:USTF0",1753986744985,0.7777605,118010.0,118000.0,0.47170339]
["bitfinex-derivatives","BTCF0:USTF0",1753986747195,0.7777605,118010.0,118000.0,0.32056339]
["bitfinex-derivatives","BTCF0:USTF0",1753986747398,0.6481179,118000.0,117990.0,0.59782991]
["bitfinex-derivatives","BTCF0:USTF0",1753986747603,1.07249519,118000.0,117990.0,0.2944928]
["bitfinex-derivatives","BTCF0:USTF0",1753986747804,1.66749519,118000.0,117990.0,0.2944928]
["bitfinex-derivatives","BTCF0:USTF0",1753986747999,1.66749519,118000.0,117990.0,0.18811081]
["bitfinex-derivatives","BTCF0:USTF0",1753986748494,1.66849519,118000.0,117990.0,0.18811081]
["bitfinex-derivatives","BTCF0:USTF0",1753986749602,1.66849519,118000.0,117990.0,0.2945061]
["bitfinex-derivatives","BTCF0:USTF0",1753986749804,1.67049519,118000.0,117990.0,0.27590749]
["bitfinex-derivatives","BTCF0:USTF0",1753986750402,1.78706219,118000.0,117990.0,0.27590749]
["bitfinex-derivatives","BTCF0:USTF0",1753986751203,1.78806219,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986751800,1.19306219,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986752005,1.3636449,118000.0,117990.0,0.1815122]
["bitfinex-derivatives","BTCF0:USTF0",1753986752205,1.3636449,118000.0,117990.0,0.2546422]
["bitfinex-derivatives","BTCF0:USTF0",1753986752604,1.3636049,118000.0,117990.0,0.3225322]
["bitfinex-derivatives","BTCF0:USTF0",1753986755110,1.3635249,118000.0,117990.0,0.3225322]
["bitfinex-derivatives","BTCF0:USTF0",1753986755507,1.3635249,118000.0,117990.0,0.3033222]
["bitfinex-derivatives","BTCF0:USTF0",1753986755904,1.3635249,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986756609,1.78790219,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986759515,1.91503429,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986759816,1.95741189,118000.0,117990.0,0.1695122]
["bitfinex-derivatives","BTCF0:USTF0",1753986760014,0.6481322,117990.0,117980.0,0.2542767]
["bitfinex-derivatives","BTCF0:USTF0",1753986760319,0.6481466,117980.0,117970.0,0.2966816]
["bitfinex-derivatives","BTCF0:USTF0",1753986760619,1.66720389,117980.0,117970.0,0.40307689]
["bitfinex-derivatives","BTCF0:USTF0",1753986760812,1.66720389,117980.0,117970.0,0.2966816]
["bitfinex-derivatives","BTCF0:USTF0",1753986761619,1.2427866,117980.0,117970.0,0.3818116]
["bitfinex-derivatives","BTCF0:USTF0",1753986761820,1.2427866,117980.0,117970.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1753986762610,1.2457866,117980.0,117970.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1753986763112,1.2497866,117980.0,117970.0,0.4304916]
["bitfinex-derivatives","BTCF0:USTF0",1753986765418,1.2497866,117980.0,117970.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1753986765419,1.91688459,117980.0,117970.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1753986766419,1.4500025,117980.0,117970.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1753986768018,1.4500025,117980.0,117970.0,0.303351]
["bitfinex-derivatives","BTCF0:USTF0",1753986768019,1.4075377,117980.0,117970.0,0.303351]
["bitfinex-derivatives","BTCF0:USTF0",1753986769123,1.41266466,117980.0,117970.0,0.303351]
["bitfinex-derivatives","BTCF0:USTF0",1753986769326,1.77502093,117980.0,117970.0,0.303351]
["bitfinex-derivatives","BTCF0:USTF0",1753986770124,0.366371,117970.0,117960.0,1.34372957]
["bitfinex-derivatives","BTCF0:USTF0",1753986770317,0.648161,117970.0,117960.0,1.34372957]
["bitfinex-derivatives","BTCF0:USTF0",1753986770516,0.648161,117970.0,117960.0,0.8962433]
["bitfinex-derivatives","BTCF0:USTF0",1753986770825,1.01051727,117970.0,117960.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1753986771032,1.01051727,117970.0,117940.0,0.91272849]
["bitfinex-derivatives","BTCF0:USTF0",1753986771033,0.6481897,117950.0,117940.0,0.91272849]
["bitfinex-derivatives","BTCF0:USTF0",1753986771232,1.01054597,117950.0,117940.0,0.8063332]
["bitfinex-derivatives","BTCF0:USTF0",1753986771829,1.01054597,117950.0,117940.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1753986772232,1.01054597,117950.0,117940.0,0.169578]
["bitfinex-derivatives","BTCF0:USTF0",1753986772421,0.6481897,117950.0,117940.0,0.169578]
["bitfinex-derivatives","BTCF0:USTF0",1753986772725,0.6482041,117940.0,117930.0,0.90991757]
["bitfinex-derivatives","BTCF0:USTF0",1753986772929,0.6482041,117940.0,117930.0,0.31559757]
["bitfinex-derivatives","BTCF0:USTF0",1753986773621,0.6482041,117940.0,117930.0,0.42199286]
["bitfinex-derivatives","BTCF0:USTF0",1753986774023,0.6492041,117940.0,117930.0,0.42199286]
["bitfinex-derivatives","BTCF0:USTF0",1753986774323,0.6492041,117940.0,117930.0,0.37959376]
["bitfinex-derivatives","BTCF0:USTF0",1753986774527,0.6492041,117940.0,117930.0,0.27319847]
["bitfinex-derivatives","BTCF0:USTF0",1753986775030,0.6492041,117940.0,117930.0,0.23179937]
["bitfinex-derivatives","BTCF0:USTF0",1753986775517,1.18975043,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986775713,1.78399043,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986777027,1.78399043,117940.0,117930.0,0.1705985]
["bitfinex-derivatives","BTCF0:USTF0",1753986777726,1.78399043,117940.0,117930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753986778127,0.3602285,117930.0,117920.0,0.2120134]
["bitfinex-derivatives","BTCF0:USTF0",1753986778319,1.07031783,117930.0,117920.0,0.2120134]
["bitfinex-derivatives","BTCF0:USTF0",1753986778831,0.6453528,117920.0,117910.0,0.3810785]
["bitfinex-derivatives","BTCF0:USTF0",1753986779525,0.6453528,117920.0,117910.0,0.4477074]
["bitfinex-derivatives","BTCF0:USTF0",1753986780028,0.6453528,117920.0,117910.0,0.3810785]
["bitfinex-derivatives","BTCF0:USTF0",1753986780224,0.6453528,117920.0,117910.0,0.3386719]
["bitfinex-derivatives","BTCF0:USTF0",1753986780530,0.7609198,117920.0,117910.0,0.3386719]
["bitfinex-derivatives","BTCF0:USTF0",1753986782133,0.7629198,117920.0,117910.0,0.3386719]
["bitfinex-derivatives","BTCF0:USTF0",1753986782329,0.7313717,117920.0,117910.0,0.1696272]
["bitfinex-derivatives","BTCF0:USTF0",1753986782529,0.8477317,117920.0,117910.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1753986783137,0.8477317,117920.0,117910.0,0.3059772]
["bitfinex-derivatives","BTCF0:USTF0",1753986784330,0.8053254,117920.0,117910.0,0.3251872]
["bitfinex-derivatives","BTCF0:USTF0",1753986786734,0.8053254,117920.0,117910.0,0.3059772]
["bitfinex-derivatives","BTCF0:USTF0",1753986789540,0.8053254,117920.0,117910.0,0.3251872]
["bitfinex-derivatives","BTCF0:USTF0",1753986789731,0.76292,117920.0,117910.0,1.36324686]
["bitfinex-derivatives","BTCF0:USTF0",1753986790637,0.76292,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986790941,0.76292,117920.0,117910.0,1.36324686]
["bitfinex-derivatives","BTCF0:USTF0",1753986791836,0.76292,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986792732,0.76292,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986793432,0.76292,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986793632,0.76292,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986793946,0.76292,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986794141,0.76292,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986795337,0.76292,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986795938,1.12561992,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986797742,0.76292,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986797942,0.242807,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986798143,0.7629198,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986799041,0.7629198,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986800938,0.593307,117920.0,117910.0,0.93826753]
["bitfinex-derivatives","BTCF0:USTF0",1753986801135,0.593307,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986801333,0.7629198,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986801535,0.593307,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986802144,0.7629198,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986802644,0.7629198,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986804541,0.593307,117920.0,117910.0,1.30096745]
["bitfinex-derivatives","BTCF0:USTF0",1753986804742,0.523397,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986805136,0.117567,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986805837,0.165107,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986807440,0.196197,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986807644,0.359067,117920.0,117910.0,1.30702745]
["bitfinex-derivatives","BTCF0:USTF0",1753986808143,0.359067,117920.0,117910.0,1.57132745]
["bitfinex-derivatives","BTCF0:USTF0",1753986808444,0.196197,117920.0,117910.0,1.57132745]
["bitfinex-derivatives","BTCF0:USTF0",1753986808833,0.196197,117920.0,117910.0,1.20862753]
["bitfinex-derivatives","BTCF0:USTF0",1753986809037,0.196197,117920.0,117910.0,1.57132745]
["bitfinex-derivatives","BTCF0:USTF0",1753986810645,0.165107,117920.0,117910.0,1.57132745]
["bitfinex-derivatives","BTCF0:USTF0",1753986823149,0.04754,117940.0,117930.0,0.35305765]
["bitfinex-derivatives","BTCF0:USTF0",1753986823350,0.04754,117940.0,117930.0,1.31473757]
["bitfinex-derivatives","BTCF0:USTF0",1753986823656,0.40543,117940.0,117930.0,1.31473757]
["bitfinex-derivatives","BTCF0:USTF0",1753986823957,0.47574,117940.0,117930.0,1.31473757]
["bitfinex-derivatives","BTCF0:USTF0",1753986824456,0.47574,117940.0,117930.0,1.42142976]
["bitfinex-derivatives","BTCF0:USTF0",1753986824655,0.47574,117940.0,117930.0,1.42449741]
["bitfinex-derivatives","BTCF0:USTF0",1753986825358,0.40543,117960.0,117950.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1753986825549,0.47574,117960.0,117950.0,1.42299992]
["bitfinex-derivatives","BTCF0:USTF0",1753986825854,0.47574,117960.0,117950.0,1.41693992]
["bitfinex-derivatives","BTCF0:USTF0",1753986826248,1.00799522,117960.0,117950.0,0.9258488]
["bitfinex-derivatives","BTCF0:USTF0",1753986826455,0.84043992,117960.0,117950.0,1.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1753986826754,0.593307,117960.0,117950.0,1.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1753986826955,0.7628623,117960.0,117950.0,1.0118488]
["bitfinex-derivatives","BTCF0:USTF0",1753986827456,0.7648623,117960.0,117950.0,1.11852077]
["bitfinex-derivatives","BTCF0:USTF0",1753986829060,0.7648623,117960.0,117950.0,1.2761488]
["bitfinex-derivatives","BTCF0:USTF0",1753986829359,0.595307,117960.0,117950.0,1.2761488]
["bitfinex-derivatives","BTCF0:USTF0",1753986830261,0.595307,117960.0,117950.0,1.63884872]
["bitfinex-derivatives","BTCF0:USTF0",1753986832257,0.595307,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986833059,0.167107,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986833858,0.329977,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986834553,0.524997,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986834861,0.595307,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986835959,0.595307,117960.0,117950.0,1.2822088]
["bitfinex-derivatives","BTCF0:USTF0",1753986836156,0.595307,117960.0,117950.0,1.64490872]
["bitfinex-derivatives","BTCF0:USTF0",1753986836353,0.7648625,117960.0,117950.0,0.5186488]
["bitfinex-derivatives","BTCF0:USTF0",1753986836557,1.12756242,117960.0,117950.0,1.1110088]
["bitfinex-derivatives","BTCF0:USTF0",1753986836858,1.12756242,117960.0,117950.0,1.1230088]
["bitfinex-derivatives","BTCF0:USTF0",1753986837158,0.7648625,117960.0,117950.0,1.1933988]
["bitfinex-derivatives","BTCF0:USTF0",1753986837756,0.7648625,117960.0,117950.0,1.0043388]
["bitfinex-derivatives","BTCF0:USTF0",1753986838865,1.12756242,117960.0,117950.0,1.0043388]
["bitfinex-derivatives","BTCF0:USTF0",1753986839359,0.7648625,117960.0,117950.0,1.0043388]
["bitfinex-derivatives","BTCF0:USTF0",1753986840959,0.7648625,117960.0,117950.0,1.36703872]
["bitfinex-derivatives","BTCF0:USTF0",1753986842058,1.12756242,117960.0,117950.0,0.3927688]
["bitfinex-derivatives","BTCF0:USTF0",1753986842259,0.7648625,117960.0,117950.0,0.9850088]
["bitfinex-derivatives","BTCF0:USTF0",1753986842449,0.7648625,117960.0,117950.0,1.0042188]
["bitfinex-derivatives","BTCF0:USTF0",1753986842858,0.7648625,117960.0,117950.0,1.36691872]
["bitfinex-derivatives","BTCF0:USTF0",1753986843256,0.7648625,117960.0,117950.0,1.0042188]
["bitfinex-derivatives","BTCF0:USTF0",1753986845059,0.166947,117960.0,117950.0,1.36691872]
["bitfinex-derivatives","BTCF0:USTF0",1753986845264,0.358317,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986845463,0.520067,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986845664,0.590387,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986845860,0.590387,117960.0,117950.0,1.0102788]
["bitfinex-derivatives","BTCF0:USTF0",1753986846064,0.590387,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986846560,0.590387,117960.0,117950.0,1.36691872]
["bitfinex-derivatives","BTCF0:USTF0",1753986846757,0.520067,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986846962,0.358317,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986847668,0.520067,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986847966,0.590387,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986848353,0.7599429,117960.0,117950.0,1.0042188]
["bitfinex-derivatives","BTCF0:USTF0",1753986848562,0.590387,117960.0,117950.0,1.36691872]
["bitfinex-derivatives","BTCF0:USTF0",1753986849360,0.590387,117960.0,117950.0,1.37297872]
["bitfinex-derivatives","BTCF0:USTF0",1753986849562,0.590387,117960.0,117950.0,1.63727872]
["bitfinex-derivatives","BTCF0:USTF0",1753986849969,0.590387,117960.0,117950.0,1.63121872]
["bitfinex-derivatives","BTCF0:USTF0",1753986850159,0.7599429,117960.0,117950.0,0.6762788]
["bitfinex-derivatives","BTCF0:USTF0",1753986850360,0.7599429,117960.0,117950.0,1.63093872]
["bitfinex-derivatives","BTCF0:USTF0",1753986851864,0.7599429,117960.0,117950.0,0.85259962]
["bitfinex-derivatives","BTCF0:USTF0",1753986852170,0.7599429,117960.0,117950.0,1.0257897]
["bitfinex-derivatives","BTCF0:USTF0",1753986852171,1.12264282,117960.0,117950.0,1.0257897]
["bitfinex-derivatives","BTCF0:USTF0",1753986852560,0.7599429,117960.0,117950.0,1.1081797]
["bitfinex-derivatives","BTCF0:USTF0",1753986855372,0.590387,117960.0,117950.0,1.1081797]
["bitfinex-derivatives","BTCF0:USTF0",1753986855574,0.590387,117960.0,117950.0,0.9191197]
["bitfinex-derivatives","BTCF0:USTF0",1753986855875,0.590387,117960.0,117950.0,1.02579167]
["bitfinex-derivatives","BTCF0:USTF0",1753986857774,0.590387,117960.0,117950.0,1.38849159]
["bitfinex-derivatives","BTCF0:USTF0",1753986858273,0.520067,117960.0,117950.0,1.39455159]
["bitfinex-derivatives","BTCF0:USTF0",1753986858575,0.197477,117960.0,117950.0,1.39455159]
["bitfinex-derivatives","BTCF0:USTF0",1753986858766,0.166947,117960.0,117950.0,1.39455159]
["bitfinex-derivatives","BTCF0:USTF0",1753986860176,0.197477,117960.0,117950.0,1.39455159]
["bitfinex-derivatives","BTCF0:USTF0",1753986860375,0.471177,117960.0,117950.0,1.39455159]
["bitfinex-derivatives","BTCF0:USTF0",1753986860577,0.590387,117960.0,117950.0,1.28787962]
["bitfinex-derivatives","BTCF0:USTF0",1753986861578,0.520067,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986861879,0.197477,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986862175,0.166947,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986862372,0.119567,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986862872,0.117567,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986863067,0.118567,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986863273,0.118567,117960.0,117950.0,1.65885159]
["bitfinex-derivatives","BTCF0:USTF0",1753986864576,0.118567,117960.0,117950.0,1.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1753986867172,0.118567,117960.0,117950.0,1.65892713]
["bitfinex-derivatives","BTCF0:USTF0",1753986867372,0.4416412,117990.0,117980.0,0.1695272]
["bitfinex-derivatives","BTCF0:USTF0",1753986867569,0.6742512,117990.0,117980.0,1.12366712]
["bitfinex-derivatives","BTCF0:USTF0",1753986867880,0.6318723,117990.0,117980.0,1.12366712]
["bitfinex-derivatives","BTCF0:USTF0",1753986868470,0.6318723,117990.0,117980.0,1.13266712]
["bitfinex-derivatives","BTCF0:USTF0",1753986869379,0.99557222,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986870583,1.11113922,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986873588,0.7484393,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986875091,0.7484393,117990.0,117980.0,1.14066712]
["bitfinex-derivatives","BTCF0:USTF0",1753986875594,0.7484393,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986875890,1.11113922,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986876191,0.7484393,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986876792,1.11113922,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986878591,0.7484393,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986881398,1.11113922,117990.0,117980.0,0.7779672]
["bitfinex-derivatives","BTCF0:USTF0",1753986881591,1.11113922,117990.0,117980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753986881790,1.11113922,117990.0,117980.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753986883698,1.11113922,117990.0,117980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753986883899,0.631877,117980.0,117970.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753986884196,0.5612414,117970.0,117960.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753986884396,0.6319201,117950.0,117940.0,1.27926751]
["bitfinex-derivatives","BTCF0:USTF0",1753986884600,0.99462002,117950.0,117940.0,1.9330245]
["bitfinex-derivatives","BTCF0:USTF0",1753986884802,0.99462002,117950.0,117940.0,2.0952945]
["bitfinex-derivatives","BTCF0:USTF0",1753986885389,0.6319201,117950.0,117940.0,2.1423045]
["bitfinex-derivatives","BTCF0:USTF0",1753986886003,0.6319201,117950.0,117940.0,2.50500442]
["bitfinex-derivatives","BTCF0:USTF0",1753986886206,0.6319201,117950.0,117940.0,1.91408442]
["bitfinex-derivatives","BTCF0:USTF0",1753986886403,0.6319201,117950.0,117940.0,2.50500442]
["bitfinex-derivatives","BTCF0:USTF0",1753986887295,0.6409201,117950.0,117940.0,2.50600442]
["bitfinex-derivatives","BTCF0:USTF0",1753986887504,0.20088,117950.0,117940.0,2.50600442]
["bitfinex-derivatives","BTCF0:USTF0",1753986887693,0.009,117950.0,117940.0,2.50600442]
["bitfinex-derivatives","BTCF0:USTF0",1753986888007,0.009,117950.0,117940.0,2.54630442]
["bitfinex-derivatives","BTCF0:USTF0",1753986888008,0.014,117950.0,117940.0,2.54630442]
["bitfinex-derivatives","BTCF0:USTF0",1753986889110,0.014,117950.0,117940.0,2.65305193]
["bitfinex-derivatives","BTCF0:USTF0",1753986889698,0.05932,117950.0,117940.0,2.29035201]
["bitfinex-derivatives","BTCF0:USTF0",1753986889904,0.05932,117950.0,117940.0,2.65305193]
["bitfinex-derivatives","BTCF0:USTF0",1753986890500,0.4839601,117950.0,117940.0,2.65305193]
["bitfinex-derivatives","BTCF0:USTF0",1753986890706,0.6459201,117950.0,117940.0,2.65305193]
["bitfinex-derivatives","BTCF0:USTF0",1753986893910,0.47635,117950.0,117940.0,2.61375193]
["bitfinex-derivatives","BTCF0:USTF0",1753986896613,0.47635,117950.0,117940.0,2.50700442]
["bitfinex-derivatives","BTCF0:USTF0",1753986900020,0.47635,117950.0,117940.0,2.77130442]
["bitfinex-derivatives","BTCF0:USTF0",1753986900320,0.6459234,117950.0,117940.0,2.4086045]
["bitfinex-derivatives","BTCF0:USTF0",1753986900516,0.6559534,117950.0,117940.0,1.8176845]
["bitfinex-derivatives","BTCF0:USTF0",1753986900723,1.01865332,117950.0,117940.0,2.46802201]
["bitfinex-derivatives","BTCF0:USTF0",1753986900920,1.01865332,117950.0,117940.0,1.29550201]
["bitfinex-derivatives","BTCF0:USTF0",1753986901227,0.6559534,117950.0,117940.0,1.65820193]
["bitfinex-derivatives","BTCF0:USTF0",1753986901423,0.6559534,117950.0,117940.0,1.70445193]
["bitfinex-derivatives","BTCF0:USTF0",1753986902821,0.6559534,117950.0,117940.0,1.59770442]
["bitfinex-derivatives","BTCF0:USTF0",1753986903325,0.6559534,117950.0,117940.0,1.70445193]
["bitfinex-derivatives","BTCF0:USTF0",1753986904017,0.48638,117950.0,117940.0,1.70445193]
["bitfinex-derivatives","BTCF0:USTF0",1753986904219,0.014,117950.0,117940.0,1.70445193]
["bitfinex-derivatives","BTCF0:USTF0",1753986905812,0.06262,117950.0,117940.0,1.22651201]
["bitfinex-derivatives","BTCF0:USTF0",1753986906018,0.06262,117950.0,117940.0,1.58921193]
["bitfinex-derivatives","BTCF0:USTF0",1753986906619,0.1835734,117950.0,117940.0,0.99869193]
["bitfinex-derivatives","BTCF0:USTF0",1753986906821,0.6116134,117950.0,117940.0,1.18022201]
["bitfinex-derivatives","BTCF0:USTF0",1753986907020,0.6602334,117950.0,117940.0,1.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1753986907323,0.6602334,117950.0,117940.0,1.48242442]
["bitfinex-derivatives","BTCF0:USTF0",1753986907523,0.49066,117950.0,117940.0,1.48242442]
["bitfinex-derivatives","BTCF0:USTF0",1753986907827,0.49066,117950.0,117940.0,1.58917193]
["bitfinex-derivatives","BTCF0:USTF0",1753986908121,0.6602334,117950.0,117940.0,1.48242442]
["bitfinex-derivatives","BTCF0:USTF0",1753986908519,0.49066,117950.0,117940.0,1.48242442]
["bitfinex-derivatives","BTCF0:USTF0",1753986908726,0.6602333,117950.0,117940.0,1.48242442]
["bitfinex-derivatives","BTCF0:USTF0",1753986908916,0.6602333,117950.0,117940.0,1.58917193]
["bitfinex-derivatives","BTCF0:USTF0",1753986910928,0.49066,117950.0,117940.0,1.58917193]
["bitfinex-derivatives","BTCF0:USTF0",1753986911129,0.014,117950.0,117940.0,1.58917193]
["bitfinex-derivatives","BTCF0:USTF0",1753986911726,0.014,117950.0,117940.0,1.74672442]
["bitfinex-derivatives","BTCF0:USTF0",1753986912128,0.014,117950.0,117940.0,1.85347193]
["bitfinex-derivatives","BTCF0:USTF0",1753986912327,0.04862,117970.0,117960.0,0.318699]
["bitfinex-derivatives","BTCF0:USTF0",1753986912536,0.04862,117970.0,117960.0,1.47511892]
["bitfinex-derivatives","BTCF0:USTF0",1753986913830,0.6532046,117970.0,117960.0,1.47511892]
["bitfinex-derivatives","BTCF0:USTF0",1753986914128,0.6572046,117970.0,117960.0,1.113419]
["bitfinex-derivatives","BTCF0:USTF0",1753986914328,0.6572046,117970.0,117960.0,1.077419]
["bitfinex-derivatives","BTCF0:USTF0",1753986915129,0.6572046,117970.0,117960.0,1.113419]
["bitfinex-derivatives","BTCF0:USTF0",1753986915327,0.6572046,117970.0,117960.0,1.22016651]
["bitfinex-derivatives","BTCF0:USTF0",1753986916924,0.6572046,117970.0,117960.0,1.113419]
["bitfinex-derivatives","BTCF0:USTF0",1753986921428,0.6572046,117970.0,117960.0,0.487059]
["bitfinex-derivatives","BTCF0:USTF0",1753986921633,1.08192432,117970.0,117960.0,0.170559]
["bitfinex-derivatives","BTCF0:USTF0",1753986921930,1.08192432,117970.0,117960.0,0.760639]
["bitfinex-derivatives","BTCF0:USTF0",1753986922433,1.08192432,117970.0,117960.0,0.927999]
["bitfinex-derivatives","BTCF0:USTF0",1753986923427,1.08192432,117970.0,117960.0,1.077139]
["bitfinex-derivatives","BTCF0:USTF0",1753986923428,0.6572046,117970.0,117960.0,1.077139]
["bitfinex-derivatives","BTCF0:USTF0",1753986923630,0.31595,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986923835,0.306685,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986924630,0.549845,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986924828,0.657205,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986927228,0.31595,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986927934,0.4854951,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986928428,0.6471551,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986929135,0.6471551,117970.0,117960.0,1.113139]
["bitfinex-derivatives","BTCF0:USTF0",1753986930528,0.6471551,117970.0,117960.0,1.077139]
["bitfinex-derivatives","BTCF0:USTF0",1753986931533,0.6471551,117970.0,117960.0,1.113139]
["bitfinex-derivatives","BTCF0:USTF0",1753986933733,0.6471551,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986934736,0.6471551,117970.0,117960.0,1.113139]
["bitfinex-derivatives","BTCF0:USTF0",1753986934937,0.47761,117970.0,117960.0,1.113139]
["bitfinex-derivatives","BTCF0:USTF0",1753986935135,0.647155,117970.0,117960.0,1.113139]
["bitfinex-derivatives","BTCF0:USTF0",1753986935635,0.647155,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986937941,0.47761,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986938438,0.647155,117970.0,117960.0,1.53785872]
["bitfinex-derivatives","BTCF0:USTF0",1753986938639,0.47761,117970.0,117960.0,1.64460623]
["bitfinex-derivatives","BTCF0:USTF0",1753986938841,0.47761,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986939027,0.47761,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986939432,0.47761,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986939631,0.6471551,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986939833,0.6471551,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986940139,0.47761,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986940542,0.2445,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986940740,0.13714,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986941140,0.36649,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986941341,0.48259,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986942150,0.652135,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986942741,0.48259,117970.0,117960.0,1.47551531]
["bitfinex-derivatives","BTCF0:USTF0",1753986943841,0.48259,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986944347,0.011,117970.0,117960.0,1.94463913]
["bitfinex-derivatives","BTCF0:USTF0",1753986945042,0.011,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986946046,0.06047,117970.0,117960.0,1.58226282]
["bitfinex-derivatives","BTCF0:USTF0",1753986947263,0.06047,117970.0,117960.0,1.84656282]
["bitfinex-derivatives","BTCF0:USTF0",1753986948658,0.06047,117970.0,117960.0,1.48418651]
["bitfinex-derivatives","BTCF0:USTF0",1753986948864,0.14145,117970.0,117960.0,1.84584282]
["bitfinex-derivatives","BTCF0:USTF0",1753986949065,0.4869,117970.0,117960.0,1.84584282]
["bitfinex-derivatives","BTCF0:USTF0",1753986952465,0.06047,117970.0,117960.0,1.48346651]
["bitfinex-derivatives","BTCF0:USTF0",1753986952656,0.06047,117970.0,117960.0,1.84584282]
["bitfinex-derivatives","BTCF0:USTF0",1753986953462,0.06047,117970.0,117960.0,1.73909531]
["bitfinex-derivatives","BTCF0:USTF0",1753986953867,0.8457572,117990.0,117980.0,0.1695306]
["bitfinex-derivatives","BTCF0:USTF0",1753986954069,0.803375,117990.0,117980.0,1.45733691]
["bitfinex-derivatives","BTCF0:USTF0",1753986954362,0.196907,117990.0,117980.0,1.47657534]
["bitfinex-derivatives","BTCF0:USTF0",1753986954558,0.165037,117990.0,117980.0,1.47657534]
["bitfinex-derivatives","BTCF0:USTF0",1753986955165,0.488537,117990.0,117980.0,1.47657534]
["bitfinex-derivatives","BTCF0:USTF0",1753986955368,0.7707732,117990.0,117980.0,1.47657534]
["bitfinex-derivatives","BTCF0:USTF0",1753986955866,0.7707732,117990.0,117980.0,1.48957534]
["bitfinex-derivatives","BTCF0:USTF0",1753986956472,0.7707732,117990.0,117980.0,1.48357534]
["bitfinex-derivatives","BTCF0:USTF0",1753986957067,0.601257,117990.0,117980.0,1.48357534]
["bitfinex-derivatives","BTCF0:USTF0",1753986958670,0.47417634,118010.0,117980.0,1.48357534]
["bitfinex-derivatives","BTCF0:USTF0",1753986958671,0.6591501,118010.0,118000.0,0.4828522]
["bitfinex-derivatives","BTCF0:USTF0",1753986958969,0.6591501,118010.0,118000.0,1.47034851]
["bitfinex-derivatives","BTCF0:USTF0",1753986958970,0.48966,118010.0,118000.0,1.47034851]
["bitfinex-derivatives","BTCF0:USTF0",1753986959369,0.6591479,118010.0,118000.0,1.47034851]
["bitfinex-derivatives","BTCF0:USTF0",1753986959872,0.48966,118010.0,118000.0,1.47034851]
["bitfinex-derivatives","BTCF0:USTF0",1753986960174,0.6591347,118020.0,118010.0,0.5188379]
["bitfinex-derivatives","BTCF0:USTF0",1753986960364,0.6591347,118020.0,118010.0,0.88121421]
["bitfinex-derivatives","BTCF0:USTF0",1753986960871,0.48966,118020.0,118010.0,0.88121421]
["bitfinex-derivatives","BTCF0:USTF0",1753986961074,0.6591335,118020.0,118010.0,0.88121421]
["bitfinex-derivatives","BTCF0:USTF0",1753986961268,0.48966,118020.0,118010.0,0.88121421]
["bitfinex-derivatives","BTCF0:USTF0",1753986962366,0.08067,118020.0,118010.0,0.88121421]
["bitfinex-derivatives","BTCF0:USTF0",1753986962576,0.6591048,118040.0,118030.0,0.4828092]
["bitfinex-derivatives","BTCF0:USTF0",1753986962770,0.48966,118040.0,118030.0,1.47018551]
["bitfinex-derivatives","BTCF0:USTF0",1753986963377,0.6591048,118040.0,118030.0,1.47018551]
["bitfinex-derivatives","BTCF0:USTF0",1753986963567,0.6591048,118040.0,118030.0,1.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1753986963762,0.6591048,118040.0,118030.0,1.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1753986965869,0.48966,118040.0,118030.0,1.54402331]
["bitfinex-derivatives","BTCF0:USTF0",1753986966076,0.6591049,118040.0,118030.0,1.54402331]
["bitfinex-derivatives","BTCF0:USTF0",1753986966275,0.2992649,118040.0,118030.0,1.54402331]
["bitfinex-derivatives","BTCF0:USTF0",1753986966473,0.5463849,118040.0,118030.0,1.54402331]
["bitfinex-derivatives","BTCF0:USTF0",1753986966673,0.6591049,118040.0,118030.0,1.54402331]
["bitfinex-derivatives","BTCF0:USTF0",1753986967174,0.6601049,118040.0,118030.0,1.1268092]
["bitfinex-derivatives","BTCF0:USTF0",1753986967369,0.6601049,118040.0,118030.0,1.55102331]
["bitfinex-derivatives","BTCF0:USTF0",1753986967879,0.6601049,118040.0,118030.0,1.1268092]
["bitfinex-derivatives","BTCF0:USTF0",1753986968081,0.6601049,118040.0,118030.0,1.55102331]
["bitfinex-derivatives","BTCF0:USTF0",1753986968573,0.6601049,118040.0,118030.0,1.1268092]
["bitfinex-derivatives","BTCF0:USTF0",1753986968777,0.6601049,118040.0,118030.0,1.55102331]
["bitfinex-derivatives","BTCF0:USTF0",1753986973575,0.54284096,118060.0,118050.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1753986973780,0.79292686,118060.0,118050.0,1.50077441]
["bitfinex-derivatives","BTCF0:USTF0",1753986973984,0.79292686,118060.0,118050.0,1.0765603]
["bitfinex-derivatives","BTCF0:USTF0",1753986974281,0.79800786,118060.0,118050.0,1.0765603]
["bitfinex-derivatives","BTCF0:USTF0",1753986974982,0.79800786,118060.0,118050.0,1.0855603]
["bitfinex-derivatives","BTCF0:USTF0",1753986976571,0.79800786,118060.0,118050.0,1.0905603]
["bitfinex-derivatives","BTCF0:USTF0",1753986976775,0.79800786,118060.0,118050.0,1.51477441]
["bitfinex-derivatives","BTCF0:USTF0",1753986977681,0.79800786,118060.0,118050.0,1.58216682]
["bitfinex-derivatives","BTCF0:USTF0",1753986978383,0.79800786,118060.0,118050.0,1.12195271]
["bitfinex-derivatives","BTCF0:USTF0",1753986978574,1.22222197,118060.0,118050.0,0.62163971]
["bitfinex-derivatives","BTCF0:USTF0",1753986978780,1.22222197,118060.0,118050.0,0.62159971]
["bitfinex-derivatives","BTCF0:USTF0",1753986978980,1.22222197,118060.0,118050.0,0.79103051]
["bitfinex-derivatives","BTCF0:USTF0",1753986979686,1.22222197,118060.0,118050.0,0.62159971]
["bitfinex-derivatives","BTCF0:USTF0",1753986980089,1.22222197,118060.0,118050.0,0.03311971]
["bitfinex-derivatives","BTCF0:USTF0",1753986980289,1.22222197,118060.0,118050.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753986980491,1.22222197,118060.0,118050.0,0.7718711]
["bitfinex-derivatives","BTCF0:USTF0",1753986980693,1.22222197,118060.0,118050.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753986981082,1.22222197,118060.0,118050.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1753986981385,1.22222197,118060.0,118050.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753986981584,1.22222197,118060.0,118050.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1753986981786,1.22222197,118060.0,118050.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1753986982387,1.22222197,118060.0,118050.0,0.7718712]
["bitfinex-derivatives","BTCF0:USTF0",1753986982884,1.22222197,118060.0,118050.0,0.1834312]
["bitfinex-derivatives","BTCF0:USTF0",1753986983085,1.22222197,118060.0,118050.0,0.7717912]
["bitfinex-derivatives","BTCF0:USTF0",1753986983690,1.22222197,118060.0,118050.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753986984091,1.22222197,118060.0,118050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753986984292,1.22222197,118060.0,118050.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753986984994,1.22222197,118060.0,118050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753986985196,1.22222197,118060.0,118050.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753986986896,1.15999253,118060.0,118050.0,0.7717517]
["bitfinex-derivatives","BTCF0:USTF0",1753986987089,1.15999253,118060.0,118050.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753986987290,1.18188046,118060.0,118050.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753986987897,1.18188046,118060.0,118050.0,0.7717517]
["bitfinex-derivatives","BTCF0:USTF0",1753986988398,1.18188046,118060.0,118050.0,0.9336517]
["bitfinex-derivatives","BTCF0:USTF0",1753986989792,0.81989579,118060.0,118050.0,0.9336517]
["bitfinex-derivatives","BTCF0:USTF0",1753986990094,0.81989579,118060.0,118050.0,1.0491217]
["bitfinex-derivatives","BTCF0:USTF0",1753986990095,0.79800786,118060.0,118050.0,1.0491217]
["bitfinex-derivatives","BTCF0:USTF0",1753986991896,1.15999253,118060.0,118050.0,1.0491217]
["bitfinex-derivatives","BTCF0:USTF0",1753986992097,0.79800786,118060.0,118050.0,1.0491217]
["bitfinex-derivatives","BTCF0:USTF0",1753986992293,1.18191531,118060.0,118050.0,1.0491217]
["bitfinex-derivatives","BTCF0:USTF0",1753986992501,0.41874046,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986992698,0.22495046,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986992994,0.00678306,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986993298,0.17620036,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986993503,0.22138036,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986994000,0.05196306,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986994698,0.22138046,118060.0,118050.0,1.44710637]
["bitfinex-derivatives","BTCF0:USTF0",1753986995097,0.22138046,118060.0,118050.0,1.51475126]
["bitfinex-derivatives","BTCF0:USTF0",1753986996099,0.22138046,118060.0,118050.0,1.50975126]
["bitfinex-derivatives","BTCF0:USTF0",1753986996398,0.22238046,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986996899,0.34190046,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986997193,0.00778306,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986997399,0.05296306,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986997699,0.22237986,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986997897,0.22237986,118060.0,118050.0,1.15576659]
["bitfinex-derivatives","BTCF0:USTF0",1753986998096,0.22237986,118060.0,118050.0,1.51775126]
["bitfinex-derivatives","BTCF0:USTF0",1753986998797,1.01626453,118060.0,118050.0,1.15068659]
["bitfinex-derivatives","BTCF0:USTF0",1753986998998,0.67620117,118060.0,118050.0,1.18668659]
["bitfinex-derivatives","BTCF0:USTF0",1753986999396,0.67620117,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753986999593,0.65427986,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753986999794,0.67620173,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753986999993,0.65427986,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753987002288,0.48216986,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753987002492,0.30503986,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753987004303,0.00778306,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753987004696,0.001,118060.0,118050.0,1.54867126]
["bitfinex-derivatives","BTCF0:USTF0",1753987005100,0.001,118060.0,118050.0,1.18668659]
["bitfinex-derivatives","BTCF0:USTF0",1753987005596,0.2155973,118060.0,118050.0,1.18656659]
["bitfinex-derivatives","BTCF0:USTF0",1753987006290,0.2155973,118060.0,118050.0,0.59868659]
["bitfinex-derivatives","BTCF0:USTF0",1753987006495,0.2982573,118060.0,118050.0,0.96067126]
["bitfinex-derivatives","BTCF0:USTF0",1753987006695,0.6474973,118060.0,118050.0,1.51251126]
["bitfinex-derivatives","BTCF0:USTF0",1753987007000,0.6474973,118060.0,118050.0,0.56268659]
["bitfinex-derivatives","BTCF0:USTF0",1753987007196,0.6474973,118060.0,118050.0,1.15052659]
["bitfinex-derivatives","BTCF0:USTF0",1753987007403,1.00948197,118060.0,118050.0,1.15052659]
["bitfinex-derivatives","BTCF0:USTF0",1753987008100,0.6474973,118060.0,118050.0,1.15052659]
["bitfinex-derivatives","BTCF0:USTF0",1753987010607,1.00948197,118060.0,118050.0,1.15052659]
["bitfinex-derivatives","BTCF0:USTF0",1753987010807,0.6474973,118060.0,118050.0,1.15052659]
["bitfinex-derivatives","BTCF0:USTF0",1753987011006,1.00948197,118060.0,118050.0,1.15048659]
["bitfinex-derivatives","BTCF0:USTF0",1753987013712,0.6474973,118060.0,118050.0,1.15048659]
["bitfinex-derivatives","BTCF0:USTF0",1753987015805,1.00948197,118060.0,118050.0,0.56268659]
["bitfinex-derivatives","BTCF0:USTF0",1753987016011,1.00948197,118060.0,118050.0,1.15036659]
["bitfinex-derivatives","BTCF0:USTF0",1753987016206,1.00948197,118060.0,118050.0,0.28531639]
["bitfinex-derivatives","BTCF0:USTF0",1753987016411,1.00948197,118060.0,118050.0,0.84175639]
["bitfinex-derivatives","BTCF0:USTF0",1753987016905,1.00948197,118060.0,118050.0,1.00428639]
["bitfinex-derivatives","BTCF0:USTF0",1753987019218,0.6474973,118060.0,118050.0,1.00428639]
["bitfinex-derivatives","BTCF0:USTF0",1753987019422,1.00948197,118060.0,118050.0,1.00428639]
["bitfinex-derivatives","BTCF0:USTF0",1753987020320,1.00948197,118060.0,118050.0,0.41660639]
["bitfinex-derivatives","BTCF0:USTF0",1753987020519,1.00948197,118060.0,118050.0,1.00420639]
["bitfinex-derivatives","BTCF0:USTF0",1753987020821,1.00948197,118060.0,118050.0,1.11597639]
["bitfinex-derivatives","BTCF0:USTF0",1753987022024,1.00948197,118060.0,118050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753987022222,0.1694459,118040.0,118030.0,0.296541]
["bitfinex-derivatives","BTCF0:USTF0",1753987022519,0.94447057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987022719,1.01569057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987023225,0.6537059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987023522,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987024322,1.01769057,118040.0,118030.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1753987024521,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987030726,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987031120,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987032625,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987032826,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987033025,1.01769057,118040.0,118030.0,1.175441]
["bitfinex-derivatives","BTCF0:USTF0",1753987033226,0.6557059,118040.0,118030.0,1.175441]
["bitfinex-derivatives","BTCF0:USTF0",1753987033423,1.01769057,118040.0,118030.0,1.175441]
["bitfinex-derivatives","BTCF0:USTF0",1753987034128,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987034328,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987034523,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987035027,1.01769057,118040.0,118030.0,1.175441]
["bitfinex-derivatives","BTCF0:USTF0",1753987035222,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987039638,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987039933,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987040230,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987040430,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987041431,0.6557059,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987041633,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987042134,1.01769057,118040.0,118030.0,1.175441]
["bitfinex-derivatives","BTCF0:USTF0",1753987042731,1.01769057,118040.0,118030.0,1.158441]
["bitfinex-derivatives","BTCF0:USTF0",1753987043332,1.01769057,118040.0,118030.0,0.598041]
["bitfinex-derivatives","BTCF0:USTF0",1753987043535,1.01769057,118040.0,118030.0,1.0583075]
["bitfinex-derivatives","BTCF0:USTF0",1753987044130,1.37967524,118040.0,118020.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1753987044334,1.01570497,118030.0,118020.0,0.57433212]
["bitfinex-derivatives","BTCF0:USTF0",1753987044534,1.01570497,118030.0,118020.0,1.16169212]
["bitfinex-derivatives","BTCF0:USTF0",1753987045435,1.01570497,118030.0,118020.0,0.1694737]
["bitfinex-derivatives","BTCF0:USTF0",1753987045733,1.01570497,118030.0,118020.0,0.7568337]
["bitfinex-derivatives","BTCF0:USTF0",1753987045930,1.02170497,118030.0,118020.0,0.7568337]
["bitfinex-derivatives","BTCF0:USTF0",1753987046129,1.02570497,118030.0,118020.0,0.7568337]
["bitfinex-derivatives","BTCF0:USTF0",1753987047131,1.02570497,118030.0,118020.0,0.9150337]
["bitfinex-derivatives","BTCF0:USTF0",1753987048634,1.02570497,118030.0,118020.0,1.0550137]
["bitfinex-derivatives","BTCF0:USTF0",1753987048839,0.6637203,118030.0,118020.0,1.0550137]
["bitfinex-derivatives","BTCF0:USTF0",1753987049039,1.02570497,118030.0,118020.0,1.0550137]
["bitfinex-derivatives","BTCF0:USTF0",1753987051342,0.2279806,118030.0,118020.0,1.43399837]
["bitfinex-derivatives","BTCF0:USTF0",1753987052232,0.05852,118030.0,118020.0,1.0720137]
["bitfinex-derivatives","BTCF0:USTF0",1753987052441,0.05852,118030.0,118020.0,1.43399837]
["bitfinex-derivatives","BTCF0:USTF0",1753987052640,1.02096527,118030.0,118020.0,0.4676537]
["bitfinex-derivatives","BTCF0:USTF0",1753987052942,1.02096527,118030.0,118020.0,1.054935]
["bitfinex-derivatives","BTCF0:USTF0",1753987053140,1.02096527,118030.0,118020.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1753987053439,1.02096527,118030.0,118020.0,1.027735]
["bitfinex-derivatives","BTCF0:USTF0",1753987056744,0.6589806,118030.0,118020.0,1.027735]
["bitfinex-derivatives","BTCF0:USTF0",1753987056947,0.2749306,118030.0,118020.0,1.40671967]
["bitfinex-derivatives","BTCF0:USTF0",1753987057641,0.6589806,118030.0,118020.0,1.40671967]
["bitfinex-derivatives","BTCF0:USTF0",1753987058249,0.6589806,118030.0,118020.0,1.044735]
["bitfinex-derivatives","BTCF0:USTF0",1753987059552,1.02096527,118030.0,118020.0,1.0548551]
["bitfinex-derivatives","BTCF0:USTF0",1753987059951,1.02096527,118030.0,118020.0,0.4676551]
["bitfinex-derivatives","BTCF0:USTF0",1753987060256,1.02096527,118030.0,118020.0,0.7566751]
["bitfinex-derivatives","BTCF0:USTF0",1753987060557,1.02096527,118030.0,118020.0,0.9148751]
["bitfinex-derivatives","BTCF0:USTF0",1753987062540,1.02096527,118030.0,118020.0,1.0276551]
["bitfinex-derivatives","BTCF0:USTF0",1753987063252,0.6589806,118030.0,118020.0,1.0276551]
["bitfinex-derivatives","BTCF0:USTF0",1753987063449,1.02096527,118030.0,118020.0,1.0276551]
["bitfinex-derivatives","BTCF0:USTF0",1753987065353,0.6589806,118030.0,118020.0,1.0276551]
["bitfinex-derivatives","BTCF0:USTF0",1753987065857,1.02096527,118030.0,118020.0,1.0276551]
["bitfinex-derivatives","BTCF0:USTF0",1753987069955,0.3617095,118010.0,118000.0,0.73696586]
["bitfinex-derivatives","BTCF0:USTF0",1753987070157,0.3617095,118010.0,118000.0,1.04274586]
["bitfinex-derivatives","BTCF0:USTF0",1753987070158,1.01098417,118010.0,118000.0,1.04274586]
["bitfinex-derivatives","BTCF0:USTF0",1753987070350,1.01098417,118010.0,118000.0,1.00037056]
["bitfinex-derivatives","BTCF0:USTF0",1753987070647,1.01098417,118010.0,118000.0,1.15857056]
["bitfinex-derivatives","BTCF0:USTF0",1753987071049,1.01298417,118010.0,118000.0,1.15857056]
["bitfinex-derivatives","BTCF0:USTF0",1753987071453,1.01598417,118010.0,118000.0,1.15857056]
["bitfinex-derivatives","BTCF0:USTF0",1753987071755,0.6539995,118010.0,118000.0,1.15857056]
["bitfinex-derivatives","BTCF0:USTF0",1753987071952,1.01298417,118010.0,118000.0,1.15857056]
["bitfinex-derivatives","BTCF0:USTF0",1753987072159,1.01898417,118010.0,118000.0,1.139449]
["bitfinex-derivatives","BTCF0:USTF0",1753987072753,0.6569995,118010.0,118000.0,1.0970758]
["bitfinex-derivatives","BTCF0:USTF0",1753987073059,1.01698417,118010.0,118000.0,1.0970758]
["bitfinex-derivatives","BTCF0:USTF0",1753987073257,0.6490139,118000.0,117990.0,0.72694956]
["bitfinex-derivatives","BTCF0:USTF0",1753987073459,1.01712779,118000.0,117990.0,1.31394956]
["bitfinex-derivatives","BTCF0:USTF0",1753987073653,1.01099857,118000.0,117990.0,1.2078205]
["bitfinex-derivatives","BTCF0:USTF0",1753987073852,0.6490139,118000.0,117990.0,1.2078205]
["bitfinex-derivatives","BTCF0:USTF0",1753987074058,1.01099857,118000.0,117990.0,1.2078205]
["bitfinex-derivatives","BTCF0:USTF0",1753987074448,1.01199857,118000.0,117990.0,1.2078205]
["bitfinex-derivatives","BTCF0:USTF0",1753987074651,1.01199857,118000.0,117990.0,1.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1753987075863,1.01812904,118000.0,117990.0,1.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1753987076358,1.01812904,118000.0,117990.0,1.1829105]
["bitfinex-derivatives","BTCF0:USTF0",1753987076563,1.01812904,118000.0,117990.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1753987076756,1.38011371,118000.0,117990.0,0.7575183]
["bitfinex-derivatives","BTCF0:USTF0",1753987076956,1.01812904,118000.0,117990.0,0.7575183]
["bitfinex-derivatives","BTCF0:USTF0",1753987077162,1.01812904,118000.0,117990.0,0.9170083]
["bitfinex-derivatives","BTCF0:USTF0",1753987077666,1.01812904,118000.0,117990.0,1.0274783]
["bitfinex-derivatives","BTCF0:USTF0",1753987079454,1.38011371,118000.0,117990.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753987081667,1.96707371,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987081970,0.6526525,117980.0,117970.0,0.10612906]
["bitfinex-derivatives","BTCF0:USTF0",1753987082169,1.01463717,117980.0,117970.0,0.69308906]
["bitfinex-derivatives","BTCF0:USTF0",1753987082466,0.6526525,117980.0,117970.0,1.02212606]
["bitfinex-derivatives","BTCF0:USTF0",1753987082659,1.01463717,117980.0,117970.0,1.02312606]
["bitfinex-derivatives","BTCF0:USTF0",1753987083061,1.01463717,117980.0,117970.0,1.02412606]
["bitfinex-derivatives","BTCF0:USTF0",1753987083971,1.01463717,117980.0,117970.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1753987084174,1.02063717,117980.0,117970.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1753987089074,0.58602717,117980.0,117970.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1753987089269,0.2240426,117980.0,117970.0,1.43526167]
["bitfinex-derivatives","BTCF0:USTF0",1753987089672,0.2240426,117980.0,117970.0,1.073277]
["bitfinex-derivatives","BTCF0:USTF0",1753987090475,1.02063727,117980.0,117970.0,1.073277]
["bitfinex-derivatives","BTCF0:USTF0",1753987090775,0.6586526,117980.0,117970.0,1.056237]
["bitfinex-derivatives","BTCF0:USTF0",1753987090966,1.02063727,117980.0,117970.0,1.056237]
["bitfinex-derivatives","BTCF0:USTF0",1753987091475,1.02063727,117980.0,117970.0,1.073237]
["bitfinex-derivatives","BTCF0:USTF0",1753987092975,1.02063727,117980.0,117970.0,1.056237]
["bitfinex-derivatives","BTCF0:USTF0",1753987096678,1.02063727,117980.0,117970.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1753987096876,1.02063727,117980.0,117970.0,0.915877]
["bitfinex-derivatives","BTCF0:USTF0",1753987097380,1.02063727,117980.0,117970.0,1.027347]
["bitfinex-derivatives","BTCF0:USTF0",1753987097881,0.6586526,117980.0,117970.0,1.027347]
["bitfinex-derivatives","BTCF0:USTF0",1753987098186,1.02063727,117980.0,117970.0,1.027347]
["bitfinex-derivatives","BTCF0:USTF0",1753987102990,0.7374461,117970.0,117960.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1753987103184,0.6041714,117960.0,117950.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1753987103395,1.37665074,117960.0,117950.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1753987103790,1.01466607,117960.0,117950.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1753987103994,1.02079002,117960.0,117950.0,0.4395358]
["bitfinex-derivatives","BTCF0:USTF0",1753987104194,1.02079002,117960.0,117950.0,1.0262558]
["bitfinex-derivatives","BTCF0:USTF0",1753987104493,1.02079002,117960.0,117950.0,1.0272558]
["bitfinex-derivatives","BTCF0:USTF0",1753987104494,1.02279002,117960.0,117950.0,1.0272558]
["bitfinex-derivatives","BTCF0:USTF0",1753987104803,1.02079002,117960.0,117950.0,1.0282558]
["bitfinex-derivatives","BTCF0:USTF0",1753987107292,1.02079002,117960.0,117950.0,1.0302558]
["bitfinex-derivatives","BTCF0:USTF0",1753987107693,1.02079002,117960.0,117950.0,0.88949]
["bitfinex-derivatives","BTCF0:USTF0",1753987107895,1.02079002,117960.0,117950.0,1.0590657]
["bitfinex-derivatives","BTCF0:USTF0",1753987108696,1.02079002,117960.0,117950.0,1.0760657]
["bitfinex-derivatives","BTCF0:USTF0",1753987109300,1.02079002,117960.0,117950.0,1.0590657]
["bitfinex-derivatives","BTCF0:USTF0",1753987110997,0.65880535,117960.0,117950.0,1.0590657]
["bitfinex-derivatives","BTCF0:USTF0",1753987111293,1.02079002,117960.0,117950.0,1.0590657]
["bitfinex-derivatives","BTCF0:USTF0",1753987112498,1.02079002,117960.0,117950.0,1.0760657]
["bitfinex-derivatives","BTCF0:USTF0",1753987112794,0.4826814,117960.0,117950.0,1.0590657]
["bitfinex-derivatives","BTCF0:USTF0",1753987112998,0.1695614,117960.0,117950.0,1.38773547]
["bitfinex-derivatives","BTCF0:USTF0",1753987113197,0.2159514,117960.0,117950.0,1.38773547]
["bitfinex-derivatives","BTCF0:USTF0",1753987113394,0.2159514,117960.0,117950.0,1.0257508]
["bitfinex-derivatives","BTCF0:USTF0",1753987113598,0.57793607,117960.0,117950.0,1.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1753987113799,0.2159514,117960.0,117950.0,1.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1753987114096,0.57793607,117960.0,117950.0,1.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1753987114894,0.2159514,117960.0,117950.0,1.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1753987115099,1.02877295,117970.0,117960.0,0.3059214]
["bitfinex-derivatives","BTCF0:USTF0",1753987115307,1.02877295,117970.0,117960.0,0.4828914]
["bitfinex-derivatives","BTCF0:USTF0",1753987115598,0.2119481,117970.0,117960.0,0.84487607]
["bitfinex-derivatives","BTCF0:USTF0",1753987115804,0.2583381,117970.0,117960.0,0.84487607]
["bitfinex-derivatives","BTCF0:USTF0",1753987115993,0.2543156,117980.0,117970.0,0.278707]
["bitfinex-derivatives","BTCF0:USTF0",1753987116305,0.3781256,117980.0,117970.0,0.482877]
["bitfinex-derivatives","BTCF0:USTF0",1753987116700,0.2542901,117990.0,117980.0,0.1695327]
["bitfinex-derivatives","BTCF0:USTF0",1753987116904,0.2159174,117990.0,117980.0,1.43144737]
["bitfinex-derivatives","BTCF0:USTF0",1753987117203,1.00040207,117990.0,117980.0,1.0694627]
["bitfinex-derivatives","BTCF0:USTF0",1753987118502,1.00040207,117990.0,117980.0,1.0524627]
["bitfinex-derivatives","BTCF0:USTF0",1753987118903,1.00040207,117990.0,117980.0,1.0544627]
["bitfinex-derivatives","BTCF0:USTF0",1753987119609,1.00040207,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987121006,0.6384174,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987121209,1.00040207,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987122302,0.6384174,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987122607,1.00040207,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987126213,0.6384174,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987126406,1.00040207,117990.0,117980.0,1.0744627]
["bitfinex-derivatives","BTCF0:USTF0",1753987128625,1.00040207,117990.0,117980.0,1.0574627]
["bitfinex-derivatives","BTCF0:USTF0",1753987129820,1.00040207,117990.0,117980.0,1.0744627]
["bitfinex-derivatives","BTCF0:USTF0",1753987130116,1.00040207,117990.0,117980.0,0.3335027]
["bitfinex-derivatives","BTCF0:USTF0",1753987130321,1.00040207,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753987130524,1.58664207,117990.0,117980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753987138924,0.3109725,117960.0,117950.0,0.5944135]
["bitfinex-derivatives","BTCF0:USTF0",1753987139130,1.01192717,117960.0,117950.0,1.1806135]
["bitfinex-derivatives","BTCF0:USTF0",1753987139624,1.01876165,117960.0,117950.0,1.1806135]
["bitfinex-derivatives","BTCF0:USTF0",1753987139925,1.01192717,117960.0,117950.0,1.1806135]
["bitfinex-derivatives","BTCF0:USTF0",1753987140129,1.01292717,117960.0,117950.0,1.1806135]
["bitfinex-derivatives","BTCF0:USTF0",1753987140919,1.01292717,117960.0,117950.0,1.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1753987141127,1.01492717,117960.0,117950.0,1.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1753987141334,0.6529425,117960.0,117950.0,1.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1753987141628,0.2183527,117960.0,117950.0,1.56459817]
["bitfinex-derivatives","BTCF0:USTF0",1753987141927,0.2183527,117960.0,117950.0,1.56455817]
["bitfinex-derivatives","BTCF0:USTF0",1753987143931,0.2667627,117960.0,117950.0,1.56455817]
["bitfinex-derivatives","BTCF0:USTF0",1753987144125,0.3705227,117960.0,117950.0,1.56455817]
["bitfinex-derivatives","BTCF0:USTF0",1753987144430,0.5427927,117960.0,117950.0,1.56455817]
["bitfinex-derivatives","BTCF0:USTF0",1753987144630,0.5427927,117960.0,117950.0,0.97839817]
["bitfinex-derivatives","BTCF0:USTF0",1753987144926,0.2980227,117960.0,117950.0,1.56455817]
["bitfinex-derivatives","BTCF0:USTF0",1753987145832,0.1695535,117970.0,117960.0,0.5129027]
["bitfinex-derivatives","BTCF0:USTF0",1753987146031,0.3424984,117980.0,117970.0,0.3174684]
["bitfinex-derivatives","BTCF0:USTF0",1753987146232,0.7770884,117980.0,117970.0,1.0990084]
["bitfinex-derivatives","BTCF0:USTF0",1753987146533,1.13907307,117980.0,117970.0,1.0990084]
["bitfinex-derivatives","BTCF0:USTF0",1753987147332,1.13907307,117980.0,117970.0,0.7556684]
["bitfinex-derivatives","BTCF0:USTF0",1753987147534,1.13907307,117980.0,117970.0,1.0753984]
["bitfinex-derivatives","BTCF0:USTF0",1753987148232,1.14207307,117980.0,117970.0,1.0753984]
["bitfinex-derivatives","BTCF0:USTF0",1753987148629,0.1695484,117970.0,117960.0,0.296714]
["bitfinex-derivatives","BTCF0:USTF0",1753987148833,1.01191307,117970.0,117960.0,0.618054]
["bitfinex-derivatives","BTCF0:USTF0",1753987149033,1.01191307,117970.0,117960.0,0.7556688]
["bitfinex-derivatives","BTCF0:USTF0",1753987149229,1.01191307,117970.0,117960.0,0.9280888]
["bitfinex-derivatives","BTCF0:USTF0",1753987149436,1.01191307,117970.0,117960.0,1.0413588]
["bitfinex-derivatives","BTCF0:USTF0",1753987149630,1.01191307,117970.0,117960.0,1.0423588]
["bitfinex-derivatives","BTCF0:USTF0",1753987149827,1.01391307,117970.0,117960.0,1.0423588]
["bitfinex-derivatives","BTCF0:USTF0",1753987150032,1.01491307,117970.0,117960.0,1.0423588]
["bitfinex-derivatives","BTCF0:USTF0",1753987152636,1.01491307,117970.0,117960.0,0.4562388]
["bitfinex-derivatives","BTCF0:USTF0",1753987152836,1.01491307,117970.0,117960.0,1.0422788]
["bitfinex-derivatives","BTCF0:USTF0",1753987153937,0.6499428,117960.0,117950.0,0.8153195]
["bitfinex-derivatives","BTCF0:USTF0",1753987154138,1.37391214,117960.0,117950.0,0.6017446]
["bitfinex-derivatives","BTCF0:USTF0",1753987154334,1.37391214,117960.0,117950.0,0.7743318]
["bitfinex-derivatives","BTCF0:USTF0",1753987154526,1.37391214,117960.0,117950.0,0.6047546]
["bitfinex-derivatives","BTCF0:USTF0",1753987154735,1.01192747,117960.0,117950.0,0.7743318]
["bitfinex-derivatives","BTCF0:USTF0",1753987155043,1.01292747,117960.0,117950.0,1.0600218]
["bitfinex-derivatives","BTCF0:USTF0",1753987155242,1.01292747,117960.0,117950.0,1.0610218]
["bitfinex-derivatives","BTCF0:USTF0",1753987155637,1.01392747,117960.0,117950.0,1.0610218]
["bitfinex-derivatives","BTCF0:USTF0",1753987159742,1.01392747,117960.0,117950.0,1.0600218]
["bitfinex-derivatives","BTCF0:USTF0",1753987160134,1.01392747,117960.0,117950.0,1.0610218]
["bitfinex-derivatives","BTCF0:USTF0",1753987160444,1.01392747,117960.0,117950.0,0.9244846]
["bitfinex-derivatives","BTCF0:USTF0",1753987160739,1.01392747,117960.0,117950.0,0.3384446]
["bitfinex-derivatives","BTCF0:USTF0",1753987161040,1.37591214,117960.0,117950.0,0.6047146]
["bitfinex-derivatives","BTCF0:USTF0",1753987162238,1.37491214,117960.0,117950.0,0.6047146]
["bitfinex-derivatives","BTCF0:USTF0",1753987162432,1.37791214,117960.0,117950.0,0.6057146]
["bitfinex-derivatives","BTCF0:USTF0",1753987162944,1.37791214,117960.0,117950.0,0.7781346]
["bitfinex-derivatives","BTCF0:USTF0",1753987163139,1.37791214,117960.0,117950.0,0.6057146]
["bitfinex-derivatives","BTCF0:USTF0",1753987163443,0.6539428,117960.0,117950.0,0.6057146]
["bitfinex-derivatives","BTCF0:USTF0",1753987163742,0.6539428,117960.0,117950.0,0.7781346]
["bitfinex-derivatives","BTCF0:USTF0",1753987163743,1.01792747,117960.0,117950.0,0.7781346]
["bitfinex-derivatives","BTCF0:USTF0",1753987163947,1.01792747,117960.0,117950.0,0.8914046]
["bitfinex-derivatives","BTCF0:USTF0",1753987164144,0.6559428,117960.0,117950.0,1.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1753987164346,1.01792747,117960.0,117950.0,1.0950217]
["bitfinex-derivatives","BTCF0:USTF0",1753987164737,1.01792747,117960.0,117950.0,1.0763071]
["bitfinex-derivatives","BTCF0:USTF0",1753987165446,1.01792747,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987166144,1.01792747,117960.0,117950.0,1.0763071]
["bitfinex-derivatives","BTCF0:USTF0",1753987167944,0.4111728,117960.0,117950.0,1.0763071]
["bitfinex-derivatives","BTCF0:USTF0",1753987168146,0.4845928,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987168537,0.6452328,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987169147,1.00721747,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987170146,0.6452328,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987170843,0.1755628,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987171046,0.2231428,117960.0,117950.0,1.46029177]
["bitfinex-derivatives","BTCF0:USTF0",1753987171250,0.2231428,117960.0,117950.0,1.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1753987171541,0.05358,117960.0,117950.0,0.87590177]
["bitfinex-derivatives","BTCF0:USTF0",1753987171744,0.05358,117960.0,117950.0,1.46182177]
["bitfinex-derivatives","BTCF0:USTF0",1753987171942,0.2231428,117960.0,117950.0,1.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1753987172646,0.3438928,117960.0,117950.0,1.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1753987173147,0.2704728,117960.0,117950.0,1.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1753987173446,0.2231428,117960.0,117950.0,1.46182177]
["bitfinex-derivatives","BTCF0:USTF0",1753987174846,0.2231428,117960.0,117950.0,1.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1753987176850,0.2704728,117960.0,117950.0,1.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1753987177038,0.3438928,117960.0,117950.0,0.5139171]
["bitfinex-derivatives","BTCF0:USTF0",1753987177242,1.00467747,117960.0,117950.0,1.0777571]
["bitfinex-derivatives","BTCF0:USTF0",1753987178748,1.00467747,117960.0,117950.0,1.0997571]
["bitfinex-derivatives","BTCF0:USTF0",1753987179650,1.00467747,117960.0,117950.0,0.9027271]
["bitfinex-derivatives","BTCF0:USTF0",1753987180052,1.00467747,117960.0,117950.0,1.0629871]
["bitfinex-derivatives","BTCF0:USTF0",1753987180649,1.36666214,117960.0,117950.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753987184754,0.6426928,117960.0,117950.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753987184952,1.36666214,117960.0,117950.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753987185941,1.43391618,117960.0,117950.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753987186350,1.43391618,117960.0,117950.0,0.74706]
["bitfinex-derivatives","BTCF0:USTF0",1753987188657,1.43391618,117960.0,117950.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753987188854,1.43391618,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987190349,1.43391618,117960.0,117950.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753987191555,1.43391618,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987202460,2.01951618,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987206269,1.07193151,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987206573,2.01947618,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987209580,1.07193151,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987209881,1.07193151,117960.0,117950.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1753987210082,1.07193151,117960.0,117950.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1753987214182,1.07193151,117960.0,117950.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1753987214684,1.43391618,117960.0,117950.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1753987214887,1.43391618,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987216592,0.3552025,117940.0,117930.0,1.11433636]
["bitfinex-derivatives","BTCF0:USTF0",1753987216890,0.3552025,117940.0,117930.0,1.0082073]
["bitfinex-derivatives","BTCF0:USTF0",1753987216891,1.01081717,117940.0,117930.0,1.0082073]
["bitfinex-derivatives","BTCF0:USTF0",1753987217186,1.01081717,117940.0,117930.0,1.0092073]
["bitfinex-derivatives","BTCF0:USTF0",1753987217594,1.01081717,117940.0,117930.0,1.1021859]
["bitfinex-derivatives","BTCF0:USTF0",1753987217795,1.01777149,117940.0,117930.0,1.1021859]
["bitfinex-derivatives","BTCF0:USTF0",1753987218589,1.01877149,117940.0,117930.0,1.1021859]
["bitfinex-derivatives","BTCF0:USTF0",1753987220191,1.01877149,117940.0,117930.0,1.20831496]
["bitfinex-derivatives","BTCF0:USTF0",1753987225293,0.1705927,117940.0,117930.0,1.48717057]
["bitfinex-derivatives","BTCF0:USTF0",1753987225688,0.2195727,117940.0,117930.0,1.48717057]
["bitfinex-derivatives","BTCF0:USTF0",1753987226390,0.2195727,117940.0,117930.0,1.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1753987226590,0.5307227,117940.0,117930.0,1.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1753987229093,0.2957027,117940.0,117930.0,1.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1753987229690,0.3690627,117940.0,117930.0,1.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1753987230094,0.6397727,117940.0,117930.0,1.1251859]
["bitfinex-derivatives","BTCF0:USTF0",1753987232302,0.6397727,117940.0,117930.0,1.23131496]
["bitfinex-derivatives","BTCF0:USTF0",1753987234102,1.00175737,117940.0,117930.0,1.20976496]
["bitfinex-derivatives","BTCF0:USTF0",1753987234404,1.00175737,117940.0,117930.0,1.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1753987234608,1.00175737,117940.0,117930.0,1.20976496]
["bitfinex-derivatives","BTCF0:USTF0",1753987234803,0.6397727,117940.0,117930.0,1.20976496]
["bitfinex-derivatives","BTCF0:USTF0",1753987235003,1.00175737,117940.0,117930.0,1.20976496]
["bitfinex-derivatives","BTCF0:USTF0",1753987235307,0.6397727,117940.0,117930.0,1.23276496]
["bitfinex-derivatives","BTCF0:USTF0",1753987235500,1.00175737,117940.0,117930.0,1.23276496]
["bitfinex-derivatives","BTCF0:USTF0",1753987235701,0.6397727,117940.0,117930.0,1.23276496]
["bitfinex-derivatives","BTCF0:USTF0",1753987236611,0.6397727,117940.0,117930.0,1.1266359]
["bitfinex-derivatives","BTCF0:USTF0",1753987236905,0.2647527,117940.0,117930.0,1.48862057]
["bitfinex-derivatives","BTCF0:USTF0",1753987238107,0.2647527,117940.0,117930.0,1.1266359]
["bitfinex-derivatives","BTCF0:USTF0",1753987238406,0.3381127,117940.0,117930.0,1.48862057]
["bitfinex-derivatives","BTCF0:USTF0",1753987238615,0.001,117940.0,117930.0,1.48862057]
["bitfinex-derivatives","BTCF0:USTF0",1753987240309,0.001,117940.0,117930.0,1.75292057]
["bitfinex-derivatives","BTCF0:USTF0",1753987240807,0.001,117940.0,117930.0,2.92580057]
["bitfinex-derivatives","BTCF0:USTF0",1753987242315,0.001,117940.0,117930.0,3.03192963]
["bitfinex-derivatives","BTCF0:USTF0",1753987242497,0.3621996,117960.0,117950.0,0.3158787]
["bitfinex-derivatives","BTCF0:USTF0",1753987242498,0.169572,117960.0,117950.0,0.3158787]
["bitfinex-derivatives","BTCF0:USTF0",1753987242808,0.218552,117960.0,117950.0,1.46037337]
["bitfinex-derivatives","BTCF0:USTF0",1753987243010,0.368042,117960.0,117950.0,1.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1753987243211,0.638752,117960.0,117950.0,1.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1753987243602,0.641752,117960.0,117950.0,1.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1753987244512,0.644752,117960.0,117950.0,1.0993887]
["bitfinex-derivatives","BTCF0:USTF0",1753987244810,0.644752,117960.0,117950.0,1.10677122]
["bitfinex-derivatives","BTCF0:USTF0",1753987245412,0.644752,117960.0,117950.0,1.0993887]
["bitfinex-derivatives","BTCF0:USTF0",1753987246416,0.1755643,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987246714,0.2245443,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987247412,0.2245443,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987247613,0.3430843,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987247804,0.3740343,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987248512,0.20447,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987248818,0.3740343,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987249708,0.3740343,117960.0,117950.0,1.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1753987249907,0.3740343,117960.0,117950.0,1.46878234]
["bitfinex-derivatives","BTCF0:USTF0",1753987250304,0.3740343,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987251019,0.5356943,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987251317,0.6447443,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987252218,0.6447443,117960.0,117950.0,1.0993887]
["bitfinex-derivatives","BTCF0:USTF0",1753987252415,0.6447443,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987252714,0.47518,117960.0,117950.0,1.0993887]
["bitfinex-derivatives","BTCF0:USTF0",1753987252922,0.47518,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987253111,0.47518,117960.0,117950.0,1.0993887]
["bitfinex-derivatives","BTCF0:USTF0",1753987253417,0.6447452,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987255622,0.47518,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987255826,0.6447452,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987256422,0.47518,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987256817,0.6447452,117960.0,117950.0,1.46137337]
["bitfinex-derivatives","BTCF0:USTF0",1753987259218,0.3740352,117960.0,117950.0,1.17503337]
["bitfinex-derivatives","BTCF0:USTF0",1753987259411,0.6551852,117960.0,117950.0,1.33925337]
["bitfinex-derivatives","BTCF0:USTF0",1753987260522,0.48562,117960.0,117950.0,1.33925337]
["bitfinex-derivatives","BTCF0:USTF0",1753987261011,0.006,117960.0,117950.0,1.44747337]
["bitfinex-derivatives","BTCF0:USTF0",1753987261215,0.5779864,117980.0,117970.0,0.4987808]
["bitfinex-derivatives","BTCF0:USTF0",1753987261522,0.48286,117980.0,117970.0,1.0838208]
["bitfinex-derivatives","BTCF0:USTF0",1753987261725,0.6523964,117980.0,117970.0,1.44580547]
["bitfinex-derivatives","BTCF0:USTF0",1753987262225,0.48286,117980.0,117970.0,1.44580547]
["bitfinex-derivatives","BTCF0:USTF0",1753987262825,0.20271,117980.0,117970.0,1.34658547]
["bitfinex-derivatives","BTCF0:USTF0",1753987263024,0.1293,117980.0,117970.0,1.35458547]
["bitfinex-derivatives","BTCF0:USTF0",1753987264118,0.20471,117980.0,117970.0,1.34658547]
["bitfinex-derivatives","BTCF0:USTF0",1753987264525,0.37761,117980.0,117970.0,1.0928208]
["bitfinex-derivatives","BTCF0:USTF0",1753987264823,0.48586,117980.0,117970.0,1.45480547]
["bitfinex-derivatives","BTCF0:USTF0",1753987265020,0.48586,117980.0,117970.0,1.0928208]
["bitfinex-derivatives","BTCF0:USTF0",1753987265326,0.48486,117980.0,117970.0,1.44580547]
["bitfinex-derivatives","BTCF0:USTF0",1753987266819,0.6543967,117980.0,117970.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1753987267120,1.01638137,117980.0,117970.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1753987267324,0.479511,117970.0,117960.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1753987267526,1.01439567,117970.0,117960.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753987267827,1.01439567,117970.0,117960.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1753987268727,1.01439567,117970.0,117960.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1753987269130,1.01539567,117970.0,117960.0,1.01444]
["bitfinex-derivatives","BTCF0:USTF0",1753987269521,1.01539567,117970.0,117960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753987269838,1.01539567,117970.0,117960.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1753987270129,1.01539567,117970.0,117960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753987270329,1.01539567,117970.0,117960.0,0.84918]
["bitfinex-derivatives","BTCF0:USTF0",1753987271426,0.3712898,117950.0,117940.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1753987271625,1.01442447,117950.0,117940.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1753987271829,1.01442447,117950.0,117940.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1753987272024,1.01442447,117950.0,117940.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1753987272224,0.6524542,117940.0,117930.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1753987272429,1.01443887,117940.0,117930.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1753987272727,0.6524686,117930.0,117920.0,0.39106687]
["bitfinex-derivatives","BTCF0:USTF0",1753987272934,1.01445327,117930.0,117920.0,0.60376808]
["bitfinex-derivatives","BTCF0:USTF0",1753987273430,1.01445327,117930.0,117920.0,0.76798808]
["bitfinex-derivatives","BTCF0:USTF0",1753987273829,1.01545327,117930.0,117920.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753987274032,1.02298134,117930.0,117920.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1753987275231,1.02298134,117930.0,117920.0,0.75714]
["bitfinex-derivatives","BTCF0:USTF0",1753987275427,1.02298134,117930.0,117920.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1753987275626,1.02298134,117930.0,117920.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753987276734,0.66099667,117930.0,117920.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753987276937,1.02298134,117930.0,117920.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1753987278445,0.66099667,117930.0,117920.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1753987278737,1.02298134,117930.0,117920.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1753987285438,1.02298134,117930.0,117920.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1753987285739,1.02298134,117930.0,117920.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1753987286240,0.66099667,117930.0,117920.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1753987286539,1.02298134,117930.0,117920.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1753987291448,1.02298134,117930.0,117920.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753987291634,1.02298134,117930.0,117920.0,0.87173]
["bitfinex-derivatives","BTCF0:USTF0",1753987291836,1.02298134,117930.0,117920.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1753987293547,0.66099667,117930.0,117920.0,0.90554]
["bitfinex-derivatives","BTCF0:USTF0",1753987293753,1.02298134,117930.0,117920.0,0.90715]
["bitfinex-derivatives","BTCF0:USTF0",1753987294751,1.02298134,117930.0,117920.0,0.32227]
["bitfinex-derivatives","BTCF0:USTF0",1753987295044,0.5311086,117930.0,117920.0,1.29225467]
["bitfinex-derivatives","BTCF0:USTF0",1753987295249,0.6378286,117930.0,117920.0,1.29225467]
["bitfinex-derivatives","BTCF0:USTF0",1753987295644,0.99981327,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987296861,1.00740172,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987303855,1.00740172,117930.0,117920.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1753987304050,1.00740172,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987304252,1.00740172,117930.0,117920.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1753987304651,1.00740172,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987315166,0.64541705,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987315466,1.00740172,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987318761,0.64541705,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987319067,1.02930201,117930.0,117920.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1753987321475,1.02930201,117930.0,117920.0,1.076893]
["bitfinex-derivatives","BTCF0:USTF0",1753987321665,1.02171356,117930.0,117920.0,1.076893]
["bitfinex-derivatives","BTCF0:USTF0",1753987321867,0.65972889,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987322266,0.30895889,117930.0,117920.0,1.076893]
["bitfinex-derivatives","BTCF0:USTF0",1753987322470,0.23859889,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987322768,0.66953889,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987324073,1.03152356,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987324274,1.00962327,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987325172,0.6476386,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987326876,0.91966355,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987327975,0.91966355,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987328273,0.91966355,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987328677,0.6476386,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987328867,0.91966355,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987336178,0.6476386,117930.0,117920.0,1.099893]
["bitfinex-derivatives","BTCF0:USTF0",1753987336372,0.91966355,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987336979,0.6476386,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987337179,0.91966355,117930.0,117920.0,1.37191795]
["bitfinex-derivatives","BTCF0:USTF0",1753987337370,0.91966355,117930.0,117920.0,0.78691795]
["bitfinex-derivatives","BTCF0:USTF0",1753987337570,0.91966355,117930.0,117920.0,1.37159795]
["bitfinex-derivatives","BTCF0:USTF0",1753987338478,0.91966355,117930.0,117920.0,1.076573]
["bitfinex-derivatives","BTCF0:USTF0",1753987338778,0.91966355,117930.0,117920.0,1.0765731]
["bitfinex-derivatives","BTCF0:USTF0",1753987339780,0.6476386,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987340080,0.91966355,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987340280,0.6476386,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987340481,0.91966355,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987343682,0.91966355,117930.0,117920.0,1.0765731]
["bitfinex-derivatives","BTCF0:USTF0",1753987344481,0.91966355,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987344982,0.91966355,117930.0,117920.0,1.0765731]
["bitfinex-derivatives","BTCF0:USTF0",1753987345582,0.91966355,117930.0,117920.0,1.34859805]
["bitfinex-derivatives","BTCF0:USTF0",1753987345883,0.91966355,117930.0,117920.0,1.0765731]
["bitfinex-derivatives","BTCF0:USTF0",1753987347186,1.1916885,117930.0,117920.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753987348082,0.91966355,117930.0,117920.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753987348285,1.1916885,117930.0,117920.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753987349083,0.91966355,117930.0,117920.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1753987349279,1.1916885,117930.0,117920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753987349477,1.1916885,117930.0,117920.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1753987350685,2.04831345,117930.0,117920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753987350884,0.6505276,117910.0,117900.0,0.470532]
["bitfinex-derivatives","BTCF0:USTF0",1753987351076,1.01341507,117910.0,117900.0,1.055132]
["bitfinex-derivatives","BTCF0:USTF0",1753987351885,1.01341507,117910.0,117900.0,0.88709]
["bitfinex-derivatives","BTCF0:USTF0",1753987352288,1.01341507,117910.0,117900.0,1.056742]
["bitfinex-derivatives","BTCF0:USTF0",1753987352780,1.01541507,117910.0,117900.0,0.472142]
["bitfinex-derivatives","BTCF0:USTF0",1753987352985,0.3008076,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987353681,0.5444976,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987353885,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987355591,0.4789676,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987357991,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987358485,0.2201276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987358882,0.1716375,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987359284,0.2201275,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987361093,0.2201275,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987361386,0.3401675,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987361591,0.6525275,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987363590,0.2201275,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987364197,0.2201275,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987364494,0.2201275,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987365288,0.5444975,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987365488,0.6525275,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987368598,0.6525275,117910.0,117900.0,1.54875853]
["bitfinex-derivatives","BTCF0:USTF0",1753987369198,0.4789676,117910.0,117900.0,1.54875853]
["bitfinex-derivatives","BTCF0:USTF0",1753987370003,0.6525276,117910.0,117900.0,1.54875853]
["bitfinex-derivatives","BTCF0:USTF0",1753987372001,0.6525276,117910.0,117900.0,1.18587106]
["bitfinex-derivatives","BTCF0:USTF0",1753987372300,0.4789676,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987374706,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987375705,0.6525276,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987375905,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987376806,0.6525276,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987376998,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987378006,0.6525276,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987378204,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987382307,0.6525276,117910.0,117900.0,1.079742]
["bitfinex-derivatives","BTCF0:USTF0",1753987382709,0.6525276,117910.0,117900.0,1.44262947]
["bitfinex-derivatives","BTCF0:USTF0",1753987382916,0.92461065,117910.0,117900.0,1.45795411]
["bitfinex-derivatives","BTCF0:USTF0",1753987384105,0.92461065,117910.0,117900.0,1.18587106]
["bitfinex-derivatives","BTCF0:USTF0",1753987384307,0.6525276,117910.0,117900.0,1.73003716]
["bitfinex-derivatives","BTCF0:USTF0",1753987384610,0.6525275,117910.0,117900.0,1.73003716]
["bitfinex-derivatives","BTCF0:USTF0",1753987385006,0.6525275,117910.0,117900.0,1.14543716]
["bitfinex-derivatives","BTCF0:USTF0",1753987385407,0.6525275,117910.0,117900.0,1.72971716]
["bitfinex-derivatives","BTCF0:USTF0",1753987386708,0.6525275,117910.0,117900.0,1.18555106]
["bitfinex-derivatives","BTCF0:USTF0",1753987387311,0.6525275,117910.0,117900.0,1.44216806]
["bitfinex-derivatives","BTCF0:USTF0",1753987391516,0.6525275,117910.0,117900.0,1.54897263]
["bitfinex-derivatives","BTCF0:USTF0",1753987392314,0.6525275,117910.0,117900.0,1.079422]
["bitfinex-derivatives","BTCF0:USTF0",1753987392514,0.6525275,117910.0,117900.0,1.44216806]
["bitfinex-derivatives","BTCF0:USTF0",1753987394814,0.6525275,117910.0,117900.0,1.54899993]
["bitfinex-derivatives","BTCF0:USTF0",1753987397422,0.6525275,117910.0,117900.0,0.60197387]
["bitfinex-derivatives","BTCF0:USTF0",1753987397616,0.6525275,117910.0,117900.0,1.54891993]
["bitfinex-derivatives","BTCF0:USTF0",1753987399523,0.6525275,117910.0,117900.0,1.18617387]
["bitfinex-derivatives","BTCF0:USTF0",1753987399723,0.6525275,117910.0,117900.0,1.54891993]
["bitfinex-derivatives","BTCF0:USTF0",1753987401725,0.6525275,117910.0,117900.0,1.18617387]
["bitfinex-derivatives","BTCF0:USTF0",1753987401922,0.6525275,117910.0,117900.0,1.54891993]
["bitfinex-derivatives","BTCF0:USTF0",1753987402826,0.6525273,117910.0,117900.0,1.54891993]
["bitfinex-derivatives","BTCF0:USTF0",1753987403026,0.41276,117910.0,117900.0,1.54887993]
["bitfinex-derivatives","BTCF0:USTF0",1753987403324,0.05188,117910.0,117900.0,1.44204806]
["bitfinex-derivatives","BTCF0:USTF0",1753987404124,0.09754,117910.0,117900.0,1.44204806]
["bitfinex-derivatives","BTCF0:USTF0",1753987404328,0.19975,117910.0,117900.0,1.44204806]
["bitfinex-derivatives","BTCF0:USTF0",1753987404521,0.48092,117910.0,117900.0,1.44204806]
["bitfinex-derivatives","BTCF0:USTF0",1753987408938,0.48092,117910.0,117900.0,1.6233712]
["bitfinex-derivatives","BTCF0:USTF0",1753987409131,0.48092,117910.0,117900.0,1.73018665]
["bitfinex-derivatives","BTCF0:USTF0",1753987409531,0.48092,117910.0,117900.0,1.18611745]
["bitfinex-derivatives","BTCF0:USTF0",1753987409835,0.48092,117910.0,117900.0,1.73018665]
["bitfinex-derivatives","BTCF0:USTF0",1753987410637,0.48092,117910.0,117900.0,1.18611745]
["bitfinex-derivatives","BTCF0:USTF0",1753987410836,0.48092,117910.0,117900.0,1.73018665]
["bitfinex-derivatives","BTCF0:USTF0",1753987413243,0.6505575,117910.0,117900.0,1.73006665]
["bitfinex-derivatives","BTCF0:USTF0",1753987413738,0.6505575,117910.0,117900.0,1.14602665]
["bitfinex-derivatives","BTCF0:USTF0",1753987413938,0.9225921,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987414239,0.6505575,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987414439,0.48092,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987414637,0.6505575,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987415241,0.48092,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987415932,0.6505574,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987417540,0.48092,117910.0,117900.0,1.73002665]
["bitfinex-derivatives","BTCF0:USTF0",1753987418034,0.48092,117910.0,117900.0,1.6232112]
["bitfinex-derivatives","BTCF0:USTF0",1753987418740,0.6505575,117910.0,117900.0,1.6232112]
["bitfinex-derivatives","BTCF0:USTF0",1753987421743,0.6505575,117910.0,117900.0,1.0392112]
["bitfinex-derivatives","BTCF0:USTF0",1753987421948,0.6505575,117910.0,117900.0,1.6231712]
["bitfinex-derivatives","BTCF0:USTF0",1753987422443,0.1696518,117900.0,117890.0,0.41454509]
["bitfinex-derivatives","BTCF0:USTF0",1753987422742,1.198121,117900.0,117890.0,0.82247469]
["bitfinex-derivatives","BTCF0:USTF0",1753987423139,1.198121,117900.0,117890.0,0.97408764]
["bitfinex-derivatives","BTCF0:USTF0",1753987423338,1.198121,117900.0,117890.0,1.13423764]
["bitfinex-derivatives","BTCF0:USTF0",1753987424142,1.198121,117900.0,117890.0,1.24728764]
["bitfinex-derivatives","BTCF0:USTF0",1753987424341,1.199121,117900.0,117890.0,1.24728764]
["bitfinex-derivatives","BTCF0:USTF0",1753987424544,1.20699105,117900.0,117890.0,1.24728764]
["bitfinex-derivatives","BTCF0:USTF0",1753987424741,1.02583779,117900.0,117890.0,1.09567469]
["bitfinex-derivatives","BTCF0:USTF0",1753987425046,1.02683779,117900.0,117890.0,1.09567469]
["bitfinex-derivatives","BTCF0:USTF0",1753987425747,1.02683779,117900.0,117890.0,0.82247469]
["bitfinex-derivatives","BTCF0:USTF0",1753987426248,0.3605663,117890.0,117880.0,1.71667186]
["bitfinex-derivatives","BTCF0:USTF0",1753987426547,1.01698224,117890.0,117880.0,2.30059186]
["bitfinex-derivatives","BTCF0:USTF0",1753987426746,1.01698224,117890.0,117880.0,1.71667186]
["bitfinex-derivatives","BTCF0:USTF0",1753987427043,1.01698224,117890.0,117880.0,0.15161295]
["bitfinex-derivatives","BTCF0:USTF0",1753987427242,1.01698224,117890.0,117880.0,0.73553295]
["bitfinex-derivatives","BTCF0:USTF0",1753987427442,1.37989818,117890.0,117880.0,0.25933422]
["bitfinex-derivatives","BTCF0:USTF0",1753987427747,1.01698224,117890.0,117880.0,0.69164127]
["bitfinex-derivatives","BTCF0:USTF0",1753987428139,1.60090224,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987428340,0.654095,117870.0,117860.0,0.74209528]
["bitfinex-derivatives","BTCF0:USTF0",1753987428640,1.01701094,117870.0,117860.0,1.13193523]
["bitfinex-derivatives","BTCF0:USTF0",1753987429049,1.01701094,117870.0,117860.0,0.66110523]
["bitfinex-derivatives","BTCF0:USTF0",1753987429249,1.01701094,117870.0,117860.0,1.24506523]
["bitfinex-derivatives","BTCF0:USTF0",1753987429946,1.01701094,117870.0,117860.0,1.24706523]
["bitfinex-derivatives","BTCF0:USTF0",1753987430248,1.01701094,117870.0,117860.0,0.97919396]
["bitfinex-derivatives","BTCF0:USTF0",1753987430448,1.01701094,117870.0,117860.0,1.13934396]
["bitfinex-derivatives","BTCF0:USTF0",1753987430639,1.01701094,117870.0,117860.0,1.14034396]
["bitfinex-derivatives","BTCF0:USTF0",1753987430840,1.01701094,117870.0,117860.0,1.14134396]
["bitfinex-derivatives","BTCF0:USTF0",1753987431042,1.01701094,117870.0,117860.0,1.24806523]
["bitfinex-derivatives","BTCF0:USTF0",1753987431250,1.01701094,117870.0,117860.0,0.90476587]
["bitfinex-derivatives","BTCF0:USTF0",1753987431442,1.01701094,117870.0,117860.0,1.06491587]
["bitfinex-derivatives","BTCF0:USTF0",1753987432254,1.01701094,117870.0,117860.0,1.0722446]
["bitfinex-derivatives","BTCF0:USTF0",1753987436456,0.654095,117870.0,117860.0,1.0722446]
["bitfinex-derivatives","BTCF0:USTF0",1753987436753,1.01701094,117870.0,117860.0,1.0722446]
["bitfinex-derivatives","BTCF0:USTF0",1753987437457,0.654095,117870.0,117860.0,1.0722446]
["bitfinex-derivatives","BTCF0:USTF0",1753987437755,0.638975,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987439753,0.638975,117870.0,117860.0,1.0952446]
["bitfinex-derivatives","BTCF0:USTF0",1753987440454,0.638975,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987440855,0.638975,117870.0,117860.0,1.0952446]
["bitfinex-derivatives","BTCF0:USTF0",1753987449157,0.638975,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987449764,0.638975,117870.0,117860.0,1.0952446]
["bitfinex-derivatives","BTCF0:USTF0",1753987449967,0.638975,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987450365,0.638975,117870.0,117860.0,1.0952446]
["bitfinex-derivatives","BTCF0:USTF0",1753987450558,0.638975,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987451470,0.298915,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987451664,0.369785,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987451860,0.638785,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987452671,0.638785,117870.0,117860.0,1.0952446]
["bitfinex-derivatives","BTCF0:USTF0",1753987452872,0.638785,117870.0,117860.0,1.45816054]
["bitfinex-derivatives","BTCF0:USTF0",1753987453367,0.1272668,117880.0,117870.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1753987453572,0.7161918,117880.0,117870.0,0.86707094]
["bitfinex-derivatives","BTCF0:USTF0",1753987453775,0.7161918,117880.0,117870.0,0.504155]
["bitfinex-derivatives","BTCF0:USTF0",1753987453978,0.7641718,117880.0,117870.0,0.504155]
["bitfinex-derivatives","BTCF0:USTF0",1753987454375,0.7641718,117880.0,117870.0,0.481155]
["bitfinex-derivatives","BTCF0:USTF0",1753987454575,1.12708774,117880.0,117870.0,0.481155]
["bitfinex-derivatives","BTCF0:USTF0",1753987455274,1.12808774,117880.0,117870.0,0.481155]
["bitfinex-derivatives","BTCF0:USTF0",1753987462284,1.12808774,117880.0,117870.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1753987462489,1.12808774,117880.0,117870.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1753987462692,1.12808774,117880.0,117870.0,0.1696951]
["bitfinex-derivatives","BTCF0:USTF0",1753987462693,1.17051104,117880.0,117870.0,0.1696951]
["bitfinex-derivatives","BTCF0:USTF0",1753987462882,0.6369051,117870.0,117860.0,0.4361852]
["bitfinex-derivatives","BTCF0:USTF0",1753987463082,0.6369051,117870.0,117860.0,1.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1753987463083,0.99982104,117870.0,117860.0,1.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1753987464893,0.99982104,117870.0,117860.0,1.1916652]
["bitfinex-derivatives","BTCF0:USTF0",1753987465091,0.6369051,117870.0,117860.0,1.1916652]
["bitfinex-derivatives","BTCF0:USTF0",1753987465290,0.99982104,117870.0,117860.0,1.1916652]
["bitfinex-derivatives","BTCF0:USTF0",1753987465494,0.99982104,117870.0,117860.0,1.1926652]
["bitfinex-derivatives","BTCF0:USTF0",1753987466088,1.06669701,117870.0,117860.0,1.1502381]
["bitfinex-derivatives","BTCF0:USTF0",1753987468089,0.70378107,117870.0,117860.0,1.51315404]
["bitfinex-derivatives","BTCF0:USTF0",1753987468288,0.47526107,117870.0,117860.0,1.53615404]
["bitfinex-derivatives","BTCF0:USTF0",1753987468593,0.70845107,117870.0,117860.0,1.53615404]
["bitfinex-derivatives","BTCF0:USTF0",1753987471691,0.70845107,117870.0,117860.0,1.53768404]
["bitfinex-derivatives","BTCF0:USTF0",1753987474691,0.70845107,117870.0,117860.0,1.64440531]
["bitfinex-derivatives","BTCF0:USTF0",1753987474897,0.70845107,117870.0,117860.0,1.28148937]
["bitfinex-derivatives","BTCF0:USTF0",1753987475094,0.70845107,117870.0,117860.0,1.64440531]
["bitfinex-derivatives","BTCF0:USTF0",1753987475797,0.70845107,117870.0,117860.0,1.53768404]
["bitfinex-derivatives","BTCF0:USTF0",1753987476097,0.70845107,117870.0,117860.0,1.1747681]
["bitfinex-derivatives","BTCF0:USTF0",1753987476295,0.70845107,117870.0,117860.0,1.53768404]
["bitfinex-derivatives","BTCF0:USTF0",1753987478002,0.70845107,117870.0,117860.0,1.1747681]
["bitfinex-derivatives","BTCF0:USTF0",1753987478196,0.70845107,117870.0,117860.0,1.53768404]
["bitfinex-derivatives","BTCF0:USTF0",1753987478398,0.70845107,117870.0,117860.0,1.1747681]
["bitfinex-derivatives","BTCF0:USTF0",1753987478700,0.70845107,117870.0,117860.0,1.53768404]
["bitfinex-derivatives","BTCF0:USTF0",1753987481504,0.70845107,117870.0,117860.0,1.64440531]
["bitfinex-derivatives","BTCF0:USTF0",1753987481801,0.1314562,117890.0,117870.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1753987481997,0.5380066,117890.0,117880.0,1.42595664]
["bitfinex-derivatives","BTCF0:USTF0",1753987482308,0.7711966,117890.0,117880.0,1.42595664]
["bitfinex-derivatives","BTCF0:USTF0",1753987482907,0.7711966,117890.0,117880.0,1.0630407]
["bitfinex-derivatives","BTCF0:USTF0",1753987483604,1.13411254,117890.0,117880.0,1.0400407]
["bitfinex-derivatives","BTCF0:USTF0",1753987484603,1.20182459,117890.0,117880.0,1.0400407]
["bitfinex-derivatives","BTCF0:USTF0",1753987485404,1.20382459,117890.0,117880.0,1.0400407]
["bitfinex-derivatives","BTCF0:USTF0",1753987486403,1.20382459,117890.0,117880.0,1.14676197]
["bitfinex-derivatives","BTCF0:USTF0",1753987487306,1.20382459,117890.0,117880.0,1.0400407]
["bitfinex-derivatives","BTCF0:USTF0",1753987488908,1.20482459,117890.0,117880.0,1.0400407]
["bitfinex-derivatives","BTCF0:USTF0",1753987489207,1.20482459,117890.0,117880.0,0.7533607]
["bitfinex-derivatives","BTCF0:USTF0",1753987489401,1.20482459,117890.0,117880.0,0.9224607]
["bitfinex-derivatives","BTCF0:USTF0",1753987489705,1.20582459,117890.0,117880.0,0.9224607]
["bitfinex-derivatives","BTCF0:USTF0",1753987490509,0.84290865,117890.0,117880.0,0.9224607]
["bitfinex-derivatives","BTCF0:USTF0",1753987490807,1.20582459,117890.0,117880.0,0.9224607]
["bitfinex-derivatives","BTCF0:USTF0",1753987491007,1.20582459,117890.0,117880.0,1.0373907]
["bitfinex-derivatives","BTCF0:USTF0",1753987491203,1.20582459,117890.0,117880.0,1.0383907]
["bitfinex-derivatives","BTCF0:USTF0",1753987491711,0.80048895,117890.0,117880.0,1.0383907]
["bitfinex-derivatives","BTCF0:USTF0",1753987492006,0.71565275,117890.0,117880.0,1.42430664]
["bitfinex-derivatives","BTCF0:USTF0",1753987492202,0.2947066,117910.0,117900.0,0.4860827]
["bitfinex-derivatives","BTCF0:USTF0",1753987492410,0.6439066,117910.0,117900.0,1.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1753987492815,0.6439066,117910.0,117900.0,1.0707227]
["bitfinex-derivatives","BTCF0:USTF0",1753987493002,0.7124121,117910.0,117900.0,1.0707227]
["bitfinex-derivatives","BTCF0:USTF0",1753987493309,0.72137915,117910.0,117900.0,1.0737227]
["bitfinex-derivatives","BTCF0:USTF0",1753987493709,0.7134121,117910.0,117900.0,1.0737227]
["bitfinex-derivatives","BTCF0:USTF0",1753987494009,1.07632804,117910.0,117900.0,1.0737227]
["bitfinex-derivatives","BTCF0:USTF0",1753987494197,0.7134121,117910.0,117900.0,1.0737227]
["bitfinex-derivatives","BTCF0:USTF0",1753987494710,0.7134121,117910.0,117900.0,1.0777227]
["bitfinex-derivatives","BTCF0:USTF0",1753987496912,1.07632804,117910.0,117900.0,1.0777227]
["bitfinex-derivatives","BTCF0:USTF0",1753987497912,0.7134121,117910.0,117900.0,1.0777227]
["bitfinex-derivatives","BTCF0:USTF0",1753987499619,1.07632804,117910.0,117900.0,1.0777227]
["bitfinex-derivatives","BTCF0:USTF0",1753987500517,1.07632804,117910.0,117900.0,0.4940827]
["bitfinex-derivatives","BTCF0:USTF0",1753987500716,1.07632804,117910.0,117900.0,1.0776427]
["bitfinex-derivatives","BTCF0:USTF0",1753987500916,0.7134121,117910.0,117900.0,1.0776427]
["bitfinex-derivatives","BTCF0:USTF0",1753987501210,1.07632804,117910.0,117900.0,1.0776427]
["bitfinex-derivatives","BTCF0:USTF0",1753987503114,1.07632804,117910.0,117900.0,1.0776027]
["bitfinex-derivatives","BTCF0:USTF0",1753987503814,0.7134121,117910.0,117900.0,1.0776027]
["bitfinex-derivatives","BTCF0:USTF0",1753987504116,1.07632804,117910.0,117900.0,1.0776027]
["bitfinex-derivatives","BTCF0:USTF0",1753987504417,1.07632804,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987504614,1.07632804,117910.0,117900.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753987504811,1.07632804,117910.0,117900.0,0.7601732]
["bitfinex-derivatives","BTCF0:USTF0",1753987505013,1.07632804,117910.0,117900.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753987506104,1.07632804,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987506305,1.07632804,117910.0,117900.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753987507317,1.07632804,117910.0,117900.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753987516226,1.07632804,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987518829,1.09815488,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987519224,1.07632804,117910.0,117900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987530236,0.7134121,117910.0,117900.0,0.4853041]
["bitfinex-derivatives","BTCF0:USTF0",1753987530429,1.07632804,117910.0,117900.0,0.4853041]
["bitfinex-derivatives","BTCF0:USTF0",1753987530625,0.7134121,117910.0,117900.0,0.4853041]
["bitfinex-derivatives","BTCF0:USTF0",1753987530830,0.7134121,117910.0,117900.0,0.5083041]
["bitfinex-derivatives","BTCF0:USTF0",1753987531331,0.7134121,117910.0,117900.0,1.45466004]
["bitfinex-derivatives","BTCF0:USTF0",1753987531332,0.4802221,117910.0,117900.0,1.45466004]
["bitfinex-derivatives","BTCF0:USTF0",1753987531528,0.00817483,117920.0,117910.0,0.1696397]
["bitfinex-derivatives","BTCF0:USTF0",1753987531730,0.7270016,117930.0,117920.0,0.5012753]
["bitfinex-derivatives","BTCF0:USTF0",1753987531933,0.7270016,117930.0,117920.0,1.0846753]
["bitfinex-derivatives","BTCF0:USTF0",1753987532835,0.3076659,117930.0,117920.0,1.0846753]
["bitfinex-derivatives","BTCF0:USTF0",1753987533028,0.11360738,117930.0,117920.0,1.44759124]
["bitfinex-derivatives","BTCF0:USTF0",1753987533235,0.06739738,117930.0,117920.0,1.44759124]
["bitfinex-derivatives","BTCF0:USTF0",1753987533541,0.4214482,117940.0,117930.0,0.5012609]
["bitfinex-derivatives","BTCF0:USTF0",1753987533840,0.379046,117940.0,117930.0,0.5012609]
["bitfinex-derivatives","BTCF0:USTF0",1753987534827,0.77517194,117940.0,117930.0,0.5052609]
["bitfinex-derivatives","BTCF0:USTF0",1753987535032,0.93773194,117940.0,117930.0,0.5052609]
["bitfinex-derivatives","BTCF0:USTF0",1753987535443,1.04849194,117940.0,117930.0,0.5092609]
["bitfinex-derivatives","BTCF0:USTF0",1753987536833,1.04849194,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987537636,1.11638841,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987538132,0.75347247,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987538331,1.11638841,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987539239,0.75347247,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987539437,1.11638841,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987540534,0.75347247,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987540733,1.11638841,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987541340,0.75347247,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987541537,1.11638841,117940.0,117930.0,1.0696209]
["bitfinex-derivatives","BTCF0:USTF0",1753987545735,1.11638841,117940.0,117930.0,1.0668509]
["bitfinex-derivatives","BTCF0:USTF0",1753987545937,1.11638841,117940.0,117930.0,1.0678509]
["bitfinex-derivatives","BTCF0:USTF0",1753987549041,1.11638841,117940.0,117930.0,1.0908509]
["bitfinex-derivatives","BTCF0:USTF0",1753987550046,1.11638841,117940.0,117930.0,1.0678509]
["bitfinex-derivatives","BTCF0:USTF0",1753987551349,0.75347247,117940.0,117930.0,1.0678509]
["bitfinex-derivatives","BTCF0:USTF0",1753987551548,1.11638841,117940.0,117930.0,1.0678509]
["bitfinex-derivatives","BTCF0:USTF0",1753987551849,1.11638841,117940.0,117930.0,1.0908509]
["bitfinex-derivatives","BTCF0:USTF0",1753987552345,0.47710437,117940.0,117930.0,1.45376684]
["bitfinex-derivatives","BTCF0:USTF0",1753987553151,0.36634437,117940.0,117930.0,1.45376684]
["bitfinex-derivatives","BTCF0:USTF0",1753987554149,0.36634447,117940.0,117930.0,1.45376684]
["bitfinex-derivatives","BTCF0:USTF0",1753987554350,0.06889647,117940.0,117930.0,1.45376684]
["bitfinex-derivatives","BTCF0:USTF0",1753987554742,0.11510647,117940.0,117930.0,1.45376684]
["bitfinex-derivatives","BTCF0:USTF0",1753987555948,0.3974934,117970.0,117960.0,0.2804992]
["bitfinex-derivatives","BTCF0:USTF0",1753987556251,0.4738749,117970.0,117960.0,1.44772514]
["bitfinex-derivatives","BTCF0:USTF0",1753987556649,0.6432349,117970.0,117960.0,1.0848092]
["bitfinex-derivatives","BTCF0:USTF0",1753987558056,0.6442349,117970.0,117960.0,1.0908092]
["bitfinex-derivatives","BTCF0:USTF0",1753987558256,1.00715084,117970.0,117960.0,1.0978092]
["bitfinex-derivatives","BTCF0:USTF0",1753987559760,1.07593277,117970.0,117960.0,1.0978092]
["bitfinex-derivatives","BTCF0:USTF0",1753987560661,1.07593277,117970.0,117960.0,1.0758092]
["bitfinex-derivatives","BTCF0:USTF0",1753987561161,1.07593277,117970.0,117960.0,0.4927292]
["bitfinex-derivatives","BTCF0:USTF0",1753987561460,1.07593277,117970.0,117960.0,1.0756892]
["bitfinex-derivatives","BTCF0:USTF0",1753987561657,0.71301683,117970.0,117960.0,1.0756892]
["bitfinex-derivatives","BTCF0:USTF0",1753987562167,1.07593277,117970.0,117960.0,1.0756892]
["bitfinex-derivatives","BTCF0:USTF0",1753987562851,0.71301683,117970.0,117960.0,1.0976892]
["bitfinex-derivatives","BTCF0:USTF0",1753987567764,0.71301683,117970.0,117960.0,1.0756892]
["bitfinex-derivatives","BTCF0:USTF0",1753987568061,1.07593277,117970.0,117960.0,1.0756892]
["bitfinex-derivatives","BTCF0:USTF0",1753987570372,0.54346193,117970.0,117960.0,1.46060514]
["bitfinex-derivatives","BTCF0:USTF0",1753987570567,0.71301653,117970.0,117960.0,1.46060514]
["bitfinex-derivatives","BTCF0:USTF0",1753987571072,0.54346193,117970.0,117960.0,1.46060514]
["bitfinex-derivatives","BTCF0:USTF0",1753987571272,0.7279781,117990.0,117980.0,0.2788602]
["bitfinex-derivatives","BTCF0:USTF0",1753987571574,0.7279781,117990.0,117980.0,1.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1753987572075,0.47368,117990.0,117980.0,1.44745614]
["bitfinex-derivatives","BTCF0:USTF0",1753987572271,0.47368,117990.0,117980.0,1.0845402]
["bitfinex-derivatives","BTCF0:USTF0",1753987572467,0.54198147,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987572675,0.29949147,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987572866,0.1262,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987573061,0.04665,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987573573,0.04665,117990.0,117980.0,1.4596868]
["bitfinex-derivatives","BTCF0:USTF0",1753987573766,0.04665,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987574575,0.2161758,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987574975,0.5382158,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987575177,0.6442058,117990.0,117980.0,1.45145614]
["bitfinex-derivatives","BTCF0:USTF0",1753987575373,0.6462058,117990.0,117980.0,0.86861614]
["bitfinex-derivatives","BTCF0:USTF0",1753987575673,0.6462058,117990.0,117980.0,1.0885002]
["bitfinex-derivatives","BTCF0:USTF0",1753987576573,0.6462058,117990.0,117980.0,1.45141614]
["bitfinex-derivatives","BTCF0:USTF0",1753987578978,0.47668,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987579479,0.6462059,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987579678,0.6462059,117990.0,117980.0,1.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1753987579878,0.6462059,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987580477,0.47668,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987580879,0.47668,117990.0,117980.0,1.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1753987581178,0.47668,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987581479,0.09618,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987581774,0.003,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987582980,0.003,117990.0,117980.0,1.0884202]
["bitfinex-derivatives","BTCF0:USTF0",1753987583174,0.04865,117990.0,117980.0,1.45133614]
["bitfinex-derivatives","BTCF0:USTF0",1753987585881,0.04865,117990.0,117980.0,1.55805741]
["bitfinex-derivatives","BTCF0:USTF0",1753987586181,0.46248,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987586770,0.46248,117990.0,117980.0,0.86861614]
["bitfinex-derivatives","BTCF0:USTF0",1753987586977,0.6320059,117990.0,117980.0,1.0883402]
["bitfinex-derivatives","BTCF0:USTF0",1753987587282,0.46248,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987588083,0.30171,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987588986,0.19422,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987589184,0.12666,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987590487,0.5245159,117990.0,117980.0,1.45125614]
["bitfinex-derivatives","BTCF0:USTF0",1753987590689,0.6320059,117990.0,117980.0,1.0883402]
["bitfinex-derivatives","BTCF0:USTF0",1753987590886,0.6320059,117990.0,117980.0,0.5057002]
["bitfinex-derivatives","BTCF0:USTF0",1753987591084,0.99492184,117990.0,117980.0,1.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1753987591383,0.6320059,117990.0,117980.0,1.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1753987592088,0.6320059,117990.0,117980.0,0.5057002]
["bitfinex-derivatives","BTCF0:USTF0",1753987592289,0.6320059,117990.0,117980.0,1.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1753987593188,0.6320059,117990.0,117980.0,1.45121614]
["bitfinex-derivatives","BTCF0:USTF0",1753987593586,0.6320059,117990.0,117980.0,1.42921614]
["bitfinex-derivatives","BTCF0:USTF0",1753987593790,0.6320059,117990.0,117980.0,1.0663002]
["bitfinex-derivatives","BTCF0:USTF0",1753987594488,0.6320059,117990.0,117980.0,1.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1753987595079,0.99492184,117990.0,117980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753987595382,0.99492184,117990.0,117980.0,0.69328127]
["bitfinex-derivatives","BTCF0:USTF0",1753987595583,0.99492184,117990.0,117980.0,0.86282147]
["bitfinex-derivatives","BTCF0:USTF0",1753987595784,0.99492184,117990.0,117980.0,0.7561002]
["bitfinex-derivatives","BTCF0:USTF0",1753987595984,0.99492184,117990.0,117980.0,0.83202294]
["bitfinex-derivatives","BTCF0:USTF0",1753987597084,0.99492184,117990.0,117980.0,0.24946294]
["bitfinex-derivatives","BTCF0:USTF0",1753987597284,0.99492184,117990.0,117980.0,0.7561402]
["bitfinex-derivatives","BTCF0:USTF0",1753987597486,0.6320059,117990.0,117980.0,0.9174802]
["bitfinex-derivatives","BTCF0:USTF0",1753987597685,0.99492184,117990.0,117980.0,0.9174802]
["bitfinex-derivatives","BTCF0:USTF0",1753987597883,0.99492184,117990.0,117980.0,1.0562502]
["bitfinex-derivatives","BTCF0:USTF0",1753987598087,0.6320059,117990.0,117980.0,1.44116614]
["bitfinex-derivatives","BTCF0:USTF0",1753987598286,0.632006,117990.0,117980.0,1.51708888]
["bitfinex-derivatives","BTCF0:USTF0",1753987598592,0.632006,117990.0,117980.0,1.15417294]
["bitfinex-derivatives","BTCF0:USTF0",1753987598896,0.99492194,117990.0,117980.0,1.13217294]
["bitfinex-derivatives","BTCF0:USTF0",1753987599493,0.99492194,117990.0,117980.0,1.0562502]
["bitfinex-derivatives","BTCF0:USTF0",1753987599691,0.99492194,117990.0,117980.0,0.97826167]
["bitfinex-derivatives","BTCF0:USTF0",1753987599894,0.99492194,117990.0,117980.0,1.08515167]
["bitfinex-derivatives","BTCF0:USTF0",1753987600094,0.99492194,117990.0,117980.0,1.08615167]
["bitfinex-derivatives","BTCF0:USTF0",1753987601795,0.632006,117990.0,117980.0,1.10815167]
["bitfinex-derivatives","BTCF0:USTF0",1753987602792,0.04865,117990.0,117980.0,1.48620888]
["bitfinex-derivatives","BTCF0:USTF0",1753987603590,0.1625,117990.0,117980.0,1.48620888]
["bitfinex-derivatives","BTCF0:USTF0",1753987603890,0.632007,117990.0,117980.0,1.48620888]
["bitfinex-derivatives","BTCF0:USTF0",1753987604196,0.632007,117990.0,117980.0,1.41028614]
["bitfinex-derivatives","BTCF0:USTF0",1753987605899,0.632007,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987606101,0.46248,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987606406,0.4712373,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987606794,0.6320073,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987607300,0.46248,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987607598,0.2961873,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987607991,0.3637473,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987608298,0.6320073,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987608495,0.6320073,117990.0,117980.0,1.15409147]
["bitfinex-derivatives","BTCF0:USTF0",1753987608695,0.6320073,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987612002,0.003,117990.0,117980.0,1.51700741]
["bitfinex-derivatives","BTCF0:USTF0",1753987613204,0.002,117990.0,117980.0,1.51300741]
["bitfinex-derivatives","BTCF0:USTF0",1753987613395,0.04862,118000.0,117990.0,0.1695271]
["bitfinex-derivatives","BTCF0:USTF0",1753987613594,0.04862,118000.0,117990.0,0.69482304]
["bitfinex-derivatives","BTCF0:USTF0",1753987613801,0.04862,118000.0,117990.0,0.85616304]
["bitfinex-derivatives","BTCF0:USTF0",1753987614999,0.46584956,118010.0,118000.0,0.1695127]
["bitfinex-derivatives","BTCF0:USTF0",1753987615206,0.69996956,118010.0,118000.0,1.11460514]
["bitfinex-derivatives","BTCF0:USTF0",1753987615394,0.69996956,118010.0,118000.0,1.13660514]
["bitfinex-derivatives","BTCF0:USTF0",1753987615597,0.69996956,118010.0,118000.0,1.15180762]
["bitfinex-derivatives","BTCF0:USTF0",1753987615892,0.23661,118020.0,118010.0,0.4281571]
["bitfinex-derivatives","BTCF0:USTF0",1753987616092,0.47796,118020.0,118010.0,1.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1753987616600,0.04681,118020.0,118010.0,1.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1753987617104,0.12857,118020.0,118010.0,1.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1753987617295,0.20334,118020.0,118010.0,1.05858636]
["bitfinex-derivatives","BTCF0:USTF0",1753987617496,0.36992,118020.0,118010.0,1.05958636]
["bitfinex-derivatives","BTCF0:USTF0",1753987617899,0.55271594,118040.0,118030.0,0.2012925]
["bitfinex-derivatives","BTCF0:USTF0",1753987618099,0.4863723,118040.0,118030.0,1.20779152]
["bitfinex-derivatives","BTCF0:USTF0",1753987618296,0.4863723,118040.0,118030.0,1.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1753987618502,0.4440052,118040.0,118030.0,1.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1753987618707,0.4440052,118040.0,118030.0,1.64170746]
["bitfinex-derivatives","BTCF0:USTF0",1753987618908,0.4440052,118040.0,118030.0,1.27879152]
["bitfinex-derivatives","BTCF0:USTF0",1753987619105,0.4440052,118040.0,118030.0,1.28179152]
["bitfinex-derivatives","BTCF0:USTF0",1753987619304,0.4440052,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987619909,0.7321652,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987620405,1.09508114,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987620808,1.10316913,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987621210,0.72363262,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987623800,1.08654856,118040.0,118030.0,1.28579152]
["bitfinex-derivatives","BTCF0:USTF0",1753987624001,1.08654856,118040.0,118030.0,1.28575152]
["bitfinex-derivatives","BTCF0:USTF0",1753987625612,1.4494645,118040.0,118030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753987625903,1.4494645,118040.0,118030.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753987626715,1.08654856,118040.0,118030.0,0.7589496]
["bitfinex-derivatives","BTCF0:USTF0",1753987628411,1.08654856,118040.0,118030.0,0.81970862]
["bitfinex-derivatives","BTCF0:USTF0",1753987628918,1.08654856,118040.0,118030.0,0.7589496]
["bitfinex-derivatives","BTCF0:USTF0",1753987630309,1.08654856,118040.0,118030.0,0.81970862]
["bitfinex-derivatives","BTCF0:USTF0",1753987630507,0.72363262,118040.0,118030.0,1.28576862]
["bitfinex-derivatives","BTCF0:USTF0",1753987630712,1.08654856,118040.0,118030.0,1.28576862]
["bitfinex-derivatives","BTCF0:USTF0",1753987631108,0.72363262,118040.0,118030.0,1.28576862]
["bitfinex-derivatives","BTCF0:USTF0",1753987631303,1.08654856,118040.0,118030.0,1.28576862]
["bitfinex-derivatives","BTCF0:USTF0",1753987634015,1.08654856,118040.0,118030.0,1.11629902]
["bitfinex-derivatives","BTCF0:USTF0",1753987634611,0.72363262,118040.0,118030.0,1.11629902]
["bitfinex-derivatives","BTCF0:USTF0",1753987634916,1.08654856,118040.0,118030.0,1.11629902]
["bitfinex-derivatives","BTCF0:USTF0",1753987639126,1.08654856,118040.0,118030.0,0.53381902]
["bitfinex-derivatives","BTCF0:USTF0",1753987639418,1.08654856,118040.0,118030.0,1.0555]
["bitfinex-derivatives","BTCF0:USTF0",1753987643523,1.08654856,118040.0,118030.0,1.11625902]
["bitfinex-derivatives","BTCF0:USTF0",1753987643722,1.08654856,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987643924,0.72363262,118040.0,118030.0,1.64864446]
["bitfinex-derivatives","BTCF0:USTF0",1753987644420,0.72363262,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987644623,0.54082262,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987645519,0.71673262,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987646629,1.07964856,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987646931,0.71673262,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987647229,1.07964856,118040.0,118030.0,1.28572852]
["bitfinex-derivatives","BTCF0:USTF0",1753987647830,1.07964856,118040.0,118030.0,1.11625902]
["bitfinex-derivatives","BTCF0:USTF0",1753987648029,1.07964856,118040.0,118030.0,0.30524902]
["bitfinex-derivatives","BTCF0:USTF0",1753987648332,1.07964856,118040.0,118030.0,1.12713902]
["bitfinex-derivatives","BTCF0:USTF0",1753987649332,1.07964856,118040.0,118030.0,1.14239492]
["bitfinex-derivatives","BTCF0:USTF0",1753987651327,1.07964856,118040.0,118030.0,0.55995492]
["bitfinex-derivatives","BTCF0:USTF0",1753987651534,1.07964856,118040.0,118030.0,1.14235492]
["bitfinex-derivatives","BTCF0:USTF0",1753987652040,1.07964856,118040.0,118030.0,0.55995492]
["bitfinex-derivatives","BTCF0:USTF0",1753987652240,1.07964856,118040.0,118030.0,1.14235492]
["bitfinex-derivatives","BTCF0:USTF0",1753987652640,1.07964856,118040.0,118030.0,0.55995492]
["bitfinex-derivatives","BTCF0:USTF0",1753987652841,1.07964856,118040.0,118030.0,1.14235492]
["bitfinex-derivatives","BTCF0:USTF0",1753987653342,1.07964856,118040.0,118030.0,1.06634]
["bitfinex-derivatives","BTCF0:USTF0",1753987653539,1.07964856,118040.0,118030.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1753987653841,1.4425645,118040.0,118030.0,0.85303951]
["bitfinex-derivatives","BTCF0:USTF0",1753987654437,1.4425645,118040.0,118030.0,0.48562951]
["bitfinex-derivatives","BTCF0:USTF0",1753987654745,0.1695125,118000.0,117990.0,0.61739422]
["bitfinex-derivatives","BTCF0:USTF0",1753987655040,0.99895844,118000.0,117990.0,1.2313168]
["bitfinex-derivatives","BTCF0:USTF0",1753987655237,0.6360425,118000.0,117990.0,1.2313168]
["bitfinex-derivatives","BTCF0:USTF0",1753987655742,0.99895844,118000.0,117990.0,1.2313168]
["bitfinex-derivatives","BTCF0:USTF0",1753987655945,1.00395844,118000.0,117990.0,1.2313168]
["bitfinex-derivatives","BTCF0:USTF0",1753987656951,1.00895844,118000.0,117990.0,1.2313168]
["bitfinex-derivatives","BTCF0:USTF0",1753987657839,1.00895844,118000.0,117990.0,1.33764414]
["bitfinex-derivatives","BTCF0:USTF0",1753987663248,1.00895844,118000.0,117990.0,1.16843734]
["bitfinex-derivatives","BTCF0:USTF0",1753987663644,1.00895844,118000.0,117990.0,1.06211]
["bitfinex-derivatives","BTCF0:USTF0",1753987663846,1.00895844,118000.0,117990.0,1.1379637]
["bitfinex-derivatives","BTCF0:USTF0",1753987665855,0.6460425,118000.0,117990.0,1.3074905]
["bitfinex-derivatives","BTCF0:USTF0",1753987666051,1.00895844,118000.0,117990.0,1.3074905]
["bitfinex-derivatives","BTCF0:USTF0",1753987666852,1.00895844,118000.0,117990.0,1.1379637]
["bitfinex-derivatives","BTCF0:USTF0",1753987667247,1.37187438,118000.0,117990.0,0.0758537]
["bitfinex-derivatives","BTCF0:USTF0",1753987667455,1.95447438,118000.0,117990.0,0.6585337]
["bitfinex-derivatives","BTCF0:USTF0",1753987667857,1.59155844,118000.0,117990.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1753987668053,0.3576268,117990.0,117980.0,0.5552437]
["bitfinex-derivatives","BTCF0:USTF0",1753987668359,0.99897274,117990.0,117980.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1753987668542,0.99897274,117990.0,117980.0,0.6585737]
["bitfinex-derivatives","BTCF0:USTF0",1753987668948,0.99897274,117990.0,117980.0,0.9048437]
["bitfinex-derivatives","BTCF0:USTF0",1753987669144,0.99897274,117990.0,117980.0,1.1379637]
["bitfinex-derivatives","BTCF0:USTF0",1753987670351,0.99897274,117990.0,117980.0,1.12281261]
["bitfinex-derivatives","BTCF0:USTF0",1753987670556,0.99897274,117990.0,117980.0,1.12481261]
["bitfinex-derivatives","BTCF0:USTF0",1753987671757,1.00721373,117990.0,117980.0,1.12481261]
["bitfinex-derivatives","BTCF0:USTF0",1753987674856,0.72878373,117990.0,117980.0,1.29435371]
["bitfinex-derivatives","BTCF0:USTF0",1753987675058,0.64429779,117990.0,117980.0,1.12481261]
["bitfinex-derivatives","BTCF0:USTF0",1753987675359,1.00721373,117990.0,117980.0,1.12481261]
["bitfinex-derivatives","BTCF0:USTF0",1753987678262,0.17776779,117990.0,117980.0,1.65726975]
["bitfinex-derivatives","BTCF0:USTF0",1753987678964,0.43950779,117990.0,117980.0,1.65726975]
["bitfinex-derivatives","BTCF0:USTF0",1753987679163,0.54281779,117990.0,117980.0,1.65726975]
["bitfinex-derivatives","BTCF0:USTF0",1753987679461,0.54281779,117990.0,117980.0,1.2336512]
["bitfinex-derivatives","BTCF0:USTF0",1753987679861,0.47077779,117990.0,117980.0,1.2336512]
["bitfinex-derivatives","BTCF0:USTF0",1753987680657,0.47077779,117990.0,117980.0,1.59656714]
["bitfinex-derivatives","BTCF0:USTF0",1753987681060,0.64850779,117990.0,117980.0,1.06411]
["bitfinex-derivatives","BTCF0:USTF0",1753987681266,1.01142373,117990.0,117980.0,1.12473261]
["bitfinex-derivatives","BTCF0:USTF0",1753987682063,0.64850779,117990.0,117980.0,1.12473261]
["bitfinex-derivatives","BTCF0:USTF0",1753987682565,1.01142373,117990.0,117980.0,1.12473261]
["bitfinex-derivatives","BTCF0:USTF0",1753987684067,0.64850779,117990.0,117980.0,1.29427371]
["bitfinex-derivatives","BTCF0:USTF0",1753987684270,1.01142373,117990.0,117980.0,1.29427371]
["bitfinex-derivatives","BTCF0:USTF0",1753987684568,0.64850779,117990.0,117980.0,1.2335711]
["bitfinex-derivatives","BTCF0:USTF0",1753987684769,0.25486779,117990.0,117980.0,1.59656704]
["bitfinex-derivatives","BTCF0:USTF0",1753987685065,0.1695267,117990.0,117980.0,1.79957264]
["bitfinex-derivatives","BTCF0:USTF0",1753987685561,0.2966646,118000.0,117990.0,0.3636867]
["bitfinex-derivatives","BTCF0:USTF0",1753987685761,0.2966646,118000.0,117990.0,1.07870682]
["bitfinex-derivatives","BTCF0:USTF0",1753987685963,0.2966646,118000.0,117990.0,1.0787081]
["bitfinex-derivatives","BTCF0:USTF0",1753987686164,0.2966646,118000.0,117990.0,1.01800264]
["bitfinex-derivatives","BTCF0:USTF0",1753987686566,0.6617146,118000.0,117990.0,1.01800264]
["bitfinex-derivatives","BTCF0:USTF0",1753987686766,0.7684046,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987686964,0.6963646,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987687269,0.70469787,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987687470,0.70469787,118000.0,117990.0,1.10485634]
["bitfinex-derivatives","BTCF0:USTF0",1753987688564,0.70469787,118000.0,117990.0,0.93532964]
["bitfinex-derivatives","BTCF0:USTF0",1753987688763,0.77673787,118000.0,117990.0,1.10485634]
["bitfinex-derivatives","BTCF0:USTF0",1753987689471,0.77673787,118000.0,117990.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1753987690565,0.77673787,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987690761,0.30599787,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987690962,0.26361667,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987691269,0.2129029,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987692772,0.22114095,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987693276,0.2129029,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987693871,0.2129029,118000.0,117990.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1753987694070,0.6836429,118000.0,117990.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1753987694273,0.2900029,118000.0,117990.0,0.72681137]
["bitfinex-derivatives","BTCF0:USTF0",1753987694474,0.2129029,118000.0,117990.0,1.08972731]
["bitfinex-derivatives","BTCF0:USTF0",1753987697075,0.2129029,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987697271,0.2129029,118000.0,117990.0,0.6660867]
["bitfinex-derivatives","BTCF0:USTF0",1753987697472,0.001,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987697671,0.1705134,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987699481,0.1705134,118000.0,117990.0,1.10485634]
["bitfinex-derivatives","BTCF0:USTF0",1753987699682,0.1705134,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987699882,0.1705134,118000.0,117990.0,1.10486022]
["bitfinex-derivatives","BTCF0:USTF0",1753987700183,0.1705134,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987700578,0.1705134,118000.0,117990.0,1.10485654]
["bitfinex-derivatives","BTCF0:USTF0",1753987701380,0.1705134,118000.0,117990.0,1.02900264]
["bitfinex-derivatives","BTCF0:USTF0",1753987704078,0.2163434,118000.0,117990.0,0.6660873]
["bitfinex-derivatives","BTCF0:USTF0",1753987704385,1.00416934,118000.0,117990.0,0.6660873]
["bitfinex-derivatives","BTCF0:USTF0",1753987704882,1.00416934,118000.0,117990.0,0.74195271]
["bitfinex-derivatives","BTCF0:USTF0",1753987706284,0.6412534,118000.0,117990.0,0.74195271]
["bitfinex-derivatives","BTCF0:USTF0",1753987707485,0.6412534,118000.0,117990.0,0.6660873]
["bitfinex-derivatives","BTCF0:USTF0",1753987708088,1.00416934,118000.0,117990.0,0.74198588]
["bitfinex-derivatives","BTCF0:USTF0",1753987708284,1.00416934,118000.0,117990.0,0.6660873]
["bitfinex-derivatives","BTCF0:USTF0",1753987708588,1.00416934,118000.0,117990.0,0.7647277]
["bitfinex-derivatives","BTCF0:USTF0",1753987708983,1.00416934,118000.0,117990.0,1.1689377]
["bitfinex-derivatives","BTCF0:USTF0",1753987709177,1.00416934,118000.0,117990.0,1.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1753987709788,1.00416934,118000.0,117990.0,1.31256003]
["bitfinex-derivatives","BTCF0:USTF0",1753987710391,1.00416934,118000.0,117990.0,1.07532233]
["bitfinex-derivatives","BTCF0:USTF0",1753987710786,1.00416934,118000.0,117990.0,1.24485003]
["bitfinex-derivatives","BTCF0:USTF0",1753987710992,1.00416934,118000.0,117990.0,1.31256003]
["bitfinex-derivatives","BTCF0:USTF0",1753987711187,1.00416934,118000.0,117990.0,1.2366477]
["bitfinex-derivatives","BTCF0:USTF0",1753987711783,1.00416934,118000.0,117990.0,1.06712]
["bitfinex-derivatives","BTCF0:USTF0",1753987716189,1.36708528,118000.0,117990.0,0.67095233]
["bitfinex-derivatives","BTCF0:USTF0",1753987716588,1.36708528,118000.0,117990.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753987716891,1.00416934,118000.0,117990.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1753987719993,1.00416934,118000.0,117990.0,0.99925]
["bitfinex-derivatives","BTCF0:USTF0",1753987720180,1.00416934,118000.0,117990.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753987721687,1.00416934,118000.0,117990.0,1.14287233]
["bitfinex-derivatives","BTCF0:USTF0",1753987723191,1.00416934,118000.0,117990.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753987727184,1.58768934,118000.0,117990.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1753987728293,1.95060528,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987729292,1.95060528,118000.0,117990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753987736292,0.6412534,118000.0,117990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753987736594,0.5692134,118000.0,117990.0,0.93877364]
["bitfinex-derivatives","BTCF0:USTF0",1753987736796,0.6383734,118000.0,117990.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753987737099,1.00128934,118000.0,117990.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753987738693,0.6383734,118000.0,117990.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753987738897,1.00128934,118000.0,117990.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753987741402,0.6383734,118000.0,117990.0,0.83827594]
["bitfinex-derivatives","BTCF0:USTF0",1753987741595,1.00128934,118000.0,117990.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1753987744492,1.00128934,118000.0,117990.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1753987745298,1.36420528,118000.0,117990.0,0.05657777]
["bitfinex-derivatives","BTCF0:USTF0",1753987748897,1.36420528,118000.0,117990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753987749403,1.36420528,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987749608,1.00128934,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987749795,1.36420528,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987751499,1.00128934,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987751804,1.36420528,118000.0,117990.0,0.07171994]
["bitfinex-derivatives","BTCF0:USTF0",1753987752200,1.36420528,118000.0,117990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753987754306,0.651602,117980.0,117970.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1753987754506,1.01451794,117980.0,117970.0,0.07591233]
["bitfinex-derivatives","BTCF0:USTF0",1753987754704,0.1695564,117970.0,117960.0,0.94392233]
["bitfinex-derivatives","BTCF0:USTF0",1753987754900,1.01453234,117970.0,117960.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1753987756207,1.02253234,117970.0,117960.0,1.12709233]
["bitfinex-derivatives","BTCF0:USTF0",1753987756405,1.02253234,117970.0,117960.0,1.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753987757910,1.09091013,117970.0,117960.0,1.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753987758409,1.09091013,117970.0,117960.0,1.11197428]
["bitfinex-derivatives","BTCF0:USTF0",1753987758896,1.09091013,117970.0,117960.0,0.52461428]
["bitfinex-derivatives","BTCF0:USTF0",1753987759106,1.09091013,117970.0,117960.0,0.64819428]
["bitfinex-derivatives","BTCF0:USTF0",1753987759503,1.09091013,117970.0,117960.0,0.99698428]
["bitfinex-derivatives","BTCF0:USTF0",1753987759705,1.09091013,117970.0,117960.0,1.11201428]
["bitfinex-derivatives","BTCF0:USTF0",1753987761005,1.09091013,117970.0,117960.0,1.05122]
["bitfinex-derivatives","BTCF0:USTF0",1753987761601,1.09091013,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987762609,0.72799419,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987762911,1.09091013,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987763507,0.72799419,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987763703,1.09091013,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987765016,0.72799419,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987765215,1.09091013,117970.0,117960.0,1.12713233]
["bitfinex-derivatives","BTCF0:USTF0",1753987765815,1.09091013,117970.0,117960.0,0.53973233]
["bitfinex-derivatives","BTCF0:USTF0",1753987766817,1.09091013,117970.0,117960.0,0.70930283]
["bitfinex-derivatives","BTCF0:USTF0",1753987767016,1.09091013,117970.0,117960.0,0.6333905]
["bitfinex-derivatives","BTCF0:USTF0",1753987767221,1.09091013,117970.0,117960.0,0.70930283]
["bitfinex-derivatives","BTCF0:USTF0",1753987767729,1.09091013,117970.0,117960.0,0.53973233]
["bitfinex-derivatives","BTCF0:USTF0",1753987768022,1.09091013,117970.0,117960.0,1.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1753987768515,1.09091013,117970.0,117960.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753987769219,1.09091013,117970.0,117960.0,1.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1753987770820,1.09091013,117970.0,117960.0,1.05086]
["bitfinex-derivatives","BTCF0:USTF0",1753987771016,1.09091013,117970.0,117960.0,1.12677233]
["bitfinex-derivatives","BTCF0:USTF0",1753987771218,0.32554419,117970.0,117960.0,1.65925877]
["bitfinex-derivatives","BTCF0:USTF0",1753987771517,0.24593419,117970.0,117960.0,1.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1753987771718,0.72054419,117970.0,117960.0,1.28117203]
["bitfinex-derivatives","BTCF0:USTF0",1753987772119,0.72054419,117970.0,117960.0,1.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1753987772324,1.08346013,117970.0,117960.0,1.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1753987773328,1.08346013,117970.0,117960.0,1.28117193]
["bitfinex-derivatives","BTCF0:USTF0",1753987773613,1.08346013,117970.0,117960.0,1.11160153]
["bitfinex-derivatives","BTCF0:USTF0",1753987775123,1.08346013,117970.0,117960.0,0.52456153]
["bitfinex-derivatives","BTCF0:USTF0",1753987775418,0.72054419,117970.0,117960.0,1.11076153]
["bitfinex-derivatives","BTCF0:USTF0",1753987775613,1.08346013,117970.0,117960.0,0.06074153]
["bitfinex-derivatives","BTCF0:USTF0",1753987775819,1.08346013,117970.0,117960.0,0.66211233]
["bitfinex-derivatives","BTCF0:USTF0",1753987776214,1.08346013,117970.0,117960.0,1.06051233]
["bitfinex-derivatives","BTCF0:USTF0",1753987776420,1.08346013,117970.0,117960.0,1.12891233]
["bitfinex-derivatives","BTCF0:USTF0",1753987776812,0.72054419,117970.0,117960.0,1.12891233]
["bitfinex-derivatives","BTCF0:USTF0",1753987777013,1.08346013,117970.0,117960.0,1.12891233]
["bitfinex-derivatives","BTCF0:USTF0",1753987779520,1.08346013,117970.0,117960.0,1.11377886]
["bitfinex-derivatives","BTCF0:USTF0",1753987781823,1.08346013,117970.0,117960.0,0.52757886]
["bitfinex-derivatives","BTCF0:USTF0",1753987782120,1.08346013,117970.0,117960.0,0.64721886]
["bitfinex-derivatives","BTCF0:USTF0",1753987784022,0.3538804,117960.0,117950.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753987784217,1.00709634,117960.0,117950.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1753987785321,1.37401228,117960.0,117950.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753987785624,1.38101228,117960.0,117950.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753987786225,1.01809634,117960.0,117950.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753987786625,1.02660961,117960.0,117950.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1753987789125,1.38952555,117960.0,117950.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1753987789315,1.38952555,117960.0,117950.0,0.64841886]
["bitfinex-derivatives","BTCF0:USTF0",1753987789517,1.97660555,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987790133,1.97660555,117960.0,117950.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1753987790522,1.97660555,117960.0,117950.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1753987790719,1.97660555,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987790919,1.61368961,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987791724,1.97660555,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987792831,1.61368961,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987793331,1.61368961,117960.0,117950.0,0.52855887]
["bitfinex-derivatives","BTCF0:USTF0",1753987793733,1.97660555,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987794336,1.97660555,117960.0,117950.0,0.52855471]
["bitfinex-derivatives","BTCF0:USTF0",1753987794634,1.97660555,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987800336,0.66369367,117960.0,117950.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1753987800531,0.66369367,117960.0,117950.0,0.48012]
["bitfinex-derivatives","BTCF0:USTF0",1753987800738,0.65297367,117960.0,117950.0,0.84294594]
["bitfinex-derivatives","BTCF0:USTF0",1753987800926,0.65318367,117960.0,117950.0,0.5407538]
["bitfinex-derivatives","BTCF0:USTF0",1753987801132,1.01609961,117960.0,117950.0,0.5407538]
["bitfinex-derivatives","BTCF0:USTF0",1753987804343,0.65318367,117960.0,117950.0,0.5407538]
["bitfinex-derivatives","BTCF0:USTF0",1753987804544,1.01609961,117960.0,117950.0,0.5407538]
["bitfinex-derivatives","BTCF0:USTF0",1753987809353,1.01609961,117960.0,117950.0,0.4724438]
["bitfinex-derivatives","BTCF0:USTF0",1753987809546,1.01609961,117960.0,117950.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1753987810851,1.01609961,117960.0,117950.0,0.55594233]
["bitfinex-derivatives","BTCF0:USTF0",1753987811655,1.96569555,117960.0,117950.0,0.07691233]
["bitfinex-derivatives","BTCF0:USTF0",1753987811952,1.96569555,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987812155,1.60277961,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753987812356,1.60277961,117960.0,117950.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1753987812549,0.64918367,117960.0,117950.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1753987812856,1.01509961,117960.0,117950.0,0.47681]
["bitfinex-derivatives","BTCF0:USTF0",1753987813554,0.65218367,117960.0,117950.0,1.07008768]
["bitfinex-derivatives","BTCF0:USTF0",1753987813852,0.65218367,117960.0,117950.0,1.08522197]
["bitfinex-derivatives","BTCF0:USTF0",1753987814556,0.65418367,117960.0,117950.0,1.00930964]
["bitfinex-derivatives","BTCF0:USTF0",1753987814748,0.65318367,117960.0,117950.0,1.11663698]
["bitfinex-derivatives","BTCF0:USTF0",1753987815752,0.1805704,117960.0,117950.0,1.11663698]
["bitfinex-derivatives","BTCF0:USTF0",1753987815956,0.011,117960.0,117950.0,1.67333348]
["bitfinex-derivatives","BTCF0:USTF0",1753987816159,0.1805693,117960.0,117950.0,1.31041754]
["bitfinex-derivatives","BTCF0:USTF0",1753987816345,0.1805693,117960.0,117950.0,1.67333348]
["bitfinex-derivatives","BTCF0:USTF0",1753987820560,1.01328524,117960.0,117950.0,1.14083384]
["bitfinex-derivatives","BTCF0:USTF0",1753987820754,1.01328524,117960.0,117950.0,1.14103384]
["bitfinex-derivatives","BTCF0:USTF0",1753987820962,1.01328524,117960.0,117950.0,1.06509]
["bitfinex-derivatives","BTCF0:USTF0",1753987822757,0.6503693,117960.0,117950.0,1.06509]
["bitfinex-derivatives","BTCF0:USTF0",1753987822962,1.01328524,117960.0,117950.0,1.06509]
["bitfinex-derivatives","BTCF0:USTF0",1753987823164,1.01328524,117960.0,117950.0,1.31061724]
["bitfinex-derivatives","BTCF0:USTF0",1753987823663,0.6503693,117960.0,117950.0,1.31069724]
["bitfinex-derivatives","BTCF0:USTF0",1753987823857,1.01328524,117960.0,117950.0,1.31069724]
["bitfinex-derivatives","BTCF0:USTF0",1753987824060,1.01328524,117960.0,117950.0,1.14111384]
["bitfinex-derivatives","BTCF0:USTF0",1753987825557,1.01328524,117960.0,117950.0,0.26693384]
["bitfinex-derivatives","BTCF0:USTF0",1753987825763,1.01328524,117960.0,117950.0,1.06878384]
["bitfinex-derivatives","BTCF0:USTF0",1753987825965,1.37620118,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753987826160,1.37620118,117960.0,117950.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1753987826861,1.37620118,117960.0,117950.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753987827166,1.01328524,117960.0,117950.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753987827668,1.01328524,117960.0,117950.0,0.87991384]
["bitfinex-derivatives","BTCF0:USTF0",1753987827864,1.01328524,117960.0,117950.0,0.98850384]
["bitfinex-derivatives","BTCF0:USTF0",1753987828165,1.01328524,117960.0,117950.0,1.13666384]
["bitfinex-derivatives","BTCF0:USTF0",1753987829560,1.01328524,117960.0,117950.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1753987830370,1.01328524,117960.0,117950.0,1.12147766]
["bitfinex-derivatives","BTCF0:USTF0",1753987831058,0.5815893,117960.0,117950.0,1.6539769]
["bitfinex-derivatives","BTCF0:USTF0",1753987831255,0.6554693,117960.0,117950.0,1.29106096]
["bitfinex-derivatives","BTCF0:USTF0",1753987831463,0.6554693,117960.0,117950.0,1.12147766]
["bitfinex-derivatives","BTCF0:USTF0",1753987831769,0.6554693,117960.0,117950.0,1.29106096]
["bitfinex-derivatives","BTCF0:USTF0",1753987833067,0.6554693,117960.0,117950.0,1.59321924]
["bitfinex-derivatives","BTCF0:USTF0",1753987833668,0.3705793,117960.0,117950.0,1.59321924]
["bitfinex-derivatives","BTCF0:USTF0",1753987834172,0.1805694,117960.0,117950.0,1.59321924]
["bitfinex-derivatives","BTCF0:USTF0",1753987834973,0.1805694,117960.0,117950.0,1.59321974]
["bitfinex-derivatives","BTCF0:USTF0",1753987835173,1.00272534,117960.0,117950.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1753987835369,1.00272534,117960.0,117950.0,0.47308]
["bitfinex-derivatives","BTCF0:USTF0",1753987835570,1.00272534,117960.0,117950.0,1.0606]
["bitfinex-derivatives","BTCF0:USTF0",1753987837173,1.00272534,117960.0,117950.0,1.13654384]
["bitfinex-derivatives","BTCF0:USTF0",1753987839268,1.00272534,117960.0,117950.0,0.71860764]
["bitfinex-derivatives","BTCF0:USTF0",1753987839469,1.00272534,117960.0,117950.0,1.29045056]
["bitfinex-derivatives","BTCF0:USTF0",1753987839873,0.6398094,117960.0,117950.0,1.29045056]
["bitfinex-derivatives","BTCF0:USTF0",1753987840974,0.6398094,117960.0,117950.0,1.12086676]
["bitfinex-derivatives","BTCF0:USTF0",1753987841367,0.6398094,117960.0,117950.0,1.29045056]
["bitfinex-derivatives","BTCF0:USTF0",1753987844469,0.6398094,117960.0,117950.0,1.30564764]
["bitfinex-derivatives","BTCF0:USTF0",1753987845477,0.6398094,117960.0,117950.0,1.66856358]
["bitfinex-derivatives","BTCF0:USTF0",1753987845670,0.1805694,117960.0,117950.0,1.66856358]
["bitfinex-derivatives","BTCF0:USTF0",1753987848278,0.1805694,117960.0,117950.0,1.30564764]
["bitfinex-derivatives","BTCF0:USTF0",1753987848483,0.6398094,117960.0,117950.0,1.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1753987848777,1.00272534,117960.0,117950.0,1.13605904]
["bitfinex-derivatives","BTCF0:USTF0",1753987848977,1.00272534,117960.0,117950.0,1.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1753987849177,1.00272534,117960.0,117950.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1753987850181,1.00272534,117960.0,117950.0,1.2297038]
["bitfinex-derivatives","BTCF0:USTF0",1753987851176,1.00272534,117960.0,117950.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1753987851372,1.36564128,117960.0,117950.0,0.06276391]
["bitfinex-derivatives","BTCF0:USTF0",1753987851573,1.36564128,117960.0,117950.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753987852076,0.6288238,117950.0,117940.0,0.07595488]
["bitfinex-derivatives","BTCF0:USTF0",1753987852276,0.6288238,117950.0,117920.0,0.76892222]
["bitfinex-derivatives","BTCF0:USTF0",1753987852277,0.1696126,117930.0,117920.0,0.76892222]
["bitfinex-derivatives","BTCF0:USTF0",1753987852482,0.99176854,117930.0,117920.0,0.66259488]
["bitfinex-derivatives","BTCF0:USTF0",1753987852780,0.99176854,117930.0,117920.0,0.87692488]
["bitfinex-derivatives","BTCF0:USTF0",1753987853479,0.99276854,117930.0,117920.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1753987853873,0.99276854,117930.0,117920.0,0.89946416]
["bitfinex-derivatives","BTCF0:USTF0",1753987854072,0.99376854,117930.0,117920.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1753987854283,0.99376854,117930.0,117920.0,1.06724]
["bitfinex-derivatives","BTCF0:USTF0",1753987854679,0.99376854,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753987854883,1.64309089,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753987855087,1.64309089,117930.0,117920.0,0.06973586]
["bitfinex-derivatives","BTCF0:USTF0",1753987855777,1.64309089,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753987856286,1.05613089,117930.0,117920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753987857684,1.05613089,117930.0,117920.0,0.05448422]
["bitfinex-derivatives","BTCF0:USTF0",1753987859080,1.05613089,117930.0,117920.0,0.08477989]
["bitfinex-derivatives","BTCF0:USTF0",1753987859486,1.05613089,117930.0,117920.0,0.05448422]
["bitfinex-derivatives","BTCF0:USTF0",1753987863389,1.05613089,117930.0,117920.0,0.0847483]
["bitfinex-derivatives","BTCF0:USTF0",1753987864196,1.05613089,117930.0,117920.0,0.03926408]
["bitfinex-derivatives","BTCF0:USTF0",1753987867491,1.64237089,117930.0,117920.0,0.50441408]
["bitfinex-derivatives","BTCF0:USTF0",1753987867689,1.64237089,117930.0,117920.0,0.08827408]
["bitfinex-derivatives","BTCF0:USTF0",1753987867893,1.64237089,117930.0,117920.0,0.03926408]
["bitfinex-derivatives","BTCF0:USTF0",1753987868894,0.6391765,117920.0,117910.0,0.04548422]
["bitfinex-derivatives","BTCF0:USTF0",1753987869192,1.06445479,117920.0,117910.0,0.02305182]
["bitfinex-derivatives","BTCF0:USTF0",1753987869392,1.06445479,117920.0,117910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753987869594,0.3555953,117900.0,117890.0,0.06073586]
["bitfinex-derivatives","BTCF0:USTF0",1753987869792,1.48976188,117900.0,117890.0,0.06073586]
["bitfinex-derivatives","BTCF0:USTF0",1753987870099,1.48976188,117900.0,117890.0,0.02555496]
["bitfinex-derivatives","BTCF0:USTF0",1753987870296,0.639234,117880.0,117870.0,0.07595488]
["bitfinex-derivatives","BTCF0:USTF0",1753987870590,0.3556384,117870.0,117860.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1753987870789,1.13304132,117870.0,117860.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1753987870997,0.3556672,117850.0,117840.0,0.57147734]
["bitfinex-derivatives","BTCF0:USTF0",1753987871198,1.06455549,117850.0,117840.0,0.57147734]
["bitfinex-derivatives","BTCF0:USTF0",1753987871797,1.06455549,117850.0,117840.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1753987873097,1.06955549,117850.0,117840.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1753987873490,1.07755549,117850.0,117840.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1753987874392,0.6522772,117850.0,117840.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1753987874691,1.07755549,117850.0,117840.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1753987874997,1.08608346,117850.0,117840.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1753987875194,0.09044,117850.0,117840.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1753987875390,0.1827257,117850.0,117840.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1753987875989,0.2297857,117850.0,117840.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1753987876189,0.3937457,117850.0,117840.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1753987876499,0.22402,117850.0,117840.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1753987876691,0.013,117850.0,117840.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1753987877386,0.182726,117850.0,117840.0,1.2233301]
["bitfinex-derivatives","BTCF0:USTF0",1753987878396,0.182726,117850.0,117840.0,1.05359]
["bitfinex-derivatives","BTCF0:USTF0",1753987878696,1.07755429,117850.0,117840.0,1.05359]
["bitfinex-derivatives","BTCF0:USTF0",1753987879292,1.07755429,117850.0,117840.0,0.46615]
["bitfinex-derivatives","BTCF0:USTF0",1753987879491,1.07755429,117850.0,117840.0,0.6358907]
["bitfinex-derivatives","BTCF0:USTF0",1753987879687,0.652276,117850.0,117840.0,0.6358907]
["bitfinex-derivatives","BTCF0:USTF0",1753987879893,0.1827263,117850.0,117840.0,1.2238107]
["bitfinex-derivatives","BTCF0:USTF0",1753987880092,0.5325963,117850.0,117840.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1753987880300,0.6522763,117850.0,117840.0,1.11455749]
["bitfinex-derivatives","BTCF0:USTF0",1753987880599,0.6522763,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987880898,0.6522763,117850.0,117840.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1753987881094,1.07755459,117850.0,117840.0,1.05407]
["bitfinex-derivatives","BTCF0:USTF0",1753987881493,1.07755459,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987882198,0.6522763,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987882599,1.07755459,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987883198,1.07755459,117850.0,117840.0,1.28429809]
["bitfinex-derivatives","BTCF0:USTF0",1753987884097,0.1827263,117850.0,117840.0,1.28429809]
["bitfinex-derivatives","BTCF0:USTF0",1753987885791,0.1827263,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987886402,0.1827263,117850.0,117840.0,1.2994124]
["bitfinex-derivatives","BTCF0:USTF0",1753987886895,0.3835863,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987887098,0.4314663,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987887404,0.2306063,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987888006,0.1827263,117850.0,117840.0,1.2238106]
["bitfinex-derivatives","BTCF0:USTF0",1753987888504,0.1827263,117850.0,117840.0,1.64908889]
["bitfinex-derivatives","BTCF0:USTF0",1753987888706,0.1827263,117850.0,117840.0,1.72469069]
["bitfinex-derivatives","BTCF0:USTF0",1753987888902,0.1827263,117850.0,117840.0,1.2994124]
["bitfinex-derivatives","BTCF0:USTF0",1753987890299,0.013,117850.0,117840.0,1.72469069]
["bitfinex-derivatives","BTCF0:USTF0",1753987890704,0.32307293,117870.0,117840.0,1.55495009]
["bitfinex-derivatives","BTCF0:USTF0",1753987890906,0.32307293,117870.0,117860.0,1.11123562]
["bitfinex-derivatives","BTCF0:USTF0",1753987891106,0.32307293,117870.0,117860.0,1.69875562]
["bitfinex-derivatives","BTCF0:USTF0",1753987892308,0.32407293,117870.0,117860.0,1.27447733]
["bitfinex-derivatives","BTCF0:USTF0",1753987892508,0.2555583,117870.0,117860.0,1.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1753987892708,0.213132,117870.0,117860.0,1.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1753987892906,0.213132,117870.0,117860.0,1.2895136]
["bitfinex-derivatives","BTCF0:USTF0",1753987893110,0.213132,117870.0,117860.0,1.2139118]
["bitfinex-derivatives","BTCF0:USTF0",1753987893310,0.214132,117870.0,117860.0,1.2895136]
["bitfinex-derivatives","BTCF0:USTF0",1753987893610,0.002,117870.0,117860.0,1.63919009]
["bitfinex-derivatives","BTCF0:USTF0",1753987894008,0.001,117870.0,117860.0,1.63919009]
["bitfinex-derivatives","BTCF0:USTF0",1753987894209,0.002,117870.0,117860.0,1.64319009]
["bitfinex-derivatives","BTCF0:USTF0",1753987894698,0.2545158,117890.0,117880.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1753987894912,0.6021758,117890.0,117880.0,1.212643]
["bitfinex-derivatives","BTCF0:USTF0",1753987895210,0.2545158,117890.0,117880.0,1.212643]
["bitfinex-derivatives","BTCF0:USTF0",1753987895507,0.1696655,117900.0,117890.0,0.6253485]
["bitfinex-derivatives","BTCF0:USTF0",1753987895714,0.3434888,117910.0,117900.0,0.6253342]
["bitfinex-derivatives","BTCF0:USTF0",1753987896008,0.5766288,117910.0,117900.0,1.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1753987896204,0.1696537,117910.0,117900.0,1.27324639]
["bitfinex-derivatives","BTCF0:USTF0",1753987896408,0.26275226,117930.0,117920.0,0.1696254]
["bitfinex-derivatives","BTCF0:USTF0",1753987896598,0.478764,117930.0,117920.0,1.25797316]
["bitfinex-derivatives","BTCF0:USTF0",1753987896803,0.2120284,117930.0,117920.0,1.2125454]
["bitfinex-derivatives","BTCF0:USTF0",1753987897006,0.4128884,117930.0,117920.0,1.2125454]
["bitfinex-derivatives","BTCF0:USTF0",1753987897219,0.6585384,117930.0,117920.0,1.2125454]
["bitfinex-derivatives","BTCF0:USTF0",1753987897707,1.08381669,117930.0,117920.0,1.2125454]
["bitfinex-derivatives","BTCF0:USTF0",1753987897908,1.08481669,117930.0,117920.0,1.2175454]
["bitfinex-derivatives","BTCF0:USTF0",1753987898208,1.08481669,117930.0,117920.0,1.28111575]
["bitfinex-derivatives","BTCF0:USTF0",1753987898406,1.08581669,117930.0,117920.0,1.28111575]
["bitfinex-derivatives","BTCF0:USTF0",1753987900302,1.15344052,117930.0,117920.0,1.28111575]
["bitfinex-derivatives","BTCF0:USTF0",1753987900910,1.1616513,117930.0,117920.0,1.11149035]
["bitfinex-derivatives","BTCF0:USTF0",1753987901114,1.1616513,117930.0,117920.0,0.65585035]
["bitfinex-derivatives","BTCF0:USTF0",1753987901612,1.1616513,117930.0,117920.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753987901813,1.1616513,117930.0,117920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753987902114,1.1616513,117930.0,117920.0,0.64046731]
["bitfinex-derivatives","BTCF0:USTF0",1753987903416,1.1616513,117930.0,117920.0,0.05330731]
["bitfinex-derivatives","BTCF0:USTF0",1753987903714,1.1616513,117930.0,117920.0,0.08349018]
["bitfinex-derivatives","BTCF0:USTF0",1753987904015,1.1616513,117930.0,117920.0,0.03818287]
["bitfinex-derivatives","BTCF0:USTF0",1753987905310,0.73637301,117930.0,117920.0,0.03818287]
["bitfinex-derivatives","BTCF0:USTF0",1753987905516,1.1616513,117930.0,117920.0,0.03818287]
["bitfinex-derivatives","BTCF0:USTF0",1753987905711,1.1616513,117930.0,117920.0,0.08349018]
["bitfinex-derivatives","BTCF0:USTF0",1753987908120,1.1616513,117930.0,117920.0,0.53917018]
["bitfinex-derivatives","BTCF0:USTF0",1753987908417,1.1616513,117930.0,117920.0,0.51649066]
["bitfinex-derivatives","BTCF0:USTF0",1753987909019,1.1616513,117930.0,117920.0,0.49386287]
["bitfinex-derivatives","BTCF0:USTF0",1753987910719,1.1616513,117930.0,117920.0,0.03818287]
["bitfinex-derivatives","BTCF0:USTF0",1753987913217,1.1616513,117930.0,117920.0,0.0608295]
["bitfinex-derivatives","BTCF0:USTF0",1753987913422,1.1616513,117930.0,117920.0,0.03818287]
["bitfinex-derivatives","BTCF0:USTF0",1753987914220,0.5385354,117920.0,117910.0,0.04530731]
["bitfinex-derivatives","BTCF0:USTF0",1753987914412,1.02571249,117900.0,117890.0,0.06057035]
["bitfinex-derivatives","BTCF0:USTF0",1753987914617,2.03843078,117900.0,117890.0,0.06057035]
["bitfinex-derivatives","BTCF0:USTF0",1753987914816,0.5016586,117890.0,117880.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1753987915115,1.02572689,117890.0,117880.0,0.14096035]
["bitfinex-derivatives","BTCF0:USTF0",1753987915417,1.02572689,117890.0,117880.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1753987915617,0.600423,117880.0,117870.0,0.12099088]
["bitfinex-derivatives","BTCF0:USTF0",1753987915818,1.02570129,117880.0,117870.0,0.12099088]
["bitfinex-derivatives","BTCF0:USTF0",1753987916022,1.61338129,117880.0,117870.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753987916318,0.3496773,117870.0,117860.0,0.45299088]
["bitfinex-derivatives","BTCF0:USTF0",1753987916521,0.99484559,117870.0,117860.0,1.10994088]
["bitfinex-derivatives","BTCF0:USTF0",1753987916724,0.5695673,117870.0,117860.0,1.27965258]
["bitfinex-derivatives","BTCF0:USTF0",1753987917026,0.60551498,117870.0,117860.0,1.27965258]
["bitfinex-derivatives","BTCF0:USTF0",1753987917527,0.5377673,117870.0,117860.0,1.27965258]
["bitfinex-derivatives","BTCF0:USTF0",1753987917819,0.5447673,117870.0,117860.0,1.28065258]
["bitfinex-derivatives","BTCF0:USTF0",1753987918125,0.4758973,117870.0,117860.0,0.69285258]
["bitfinex-derivatives","BTCF0:USTF0",1753987918422,0.4758973,117870.0,117860.0,0.6171117]
["bitfinex-derivatives","BTCF0:USTF0",1753987918617,0.4818973,117870.0,117860.0,0.6171117]
["bitfinex-derivatives","BTCF0:USTF0",1753987918813,0.5507673,117870.0,117860.0,0.72343904]
["bitfinex-derivatives","BTCF0:USTF0",1753987919428,0.97604559,117870.0,117860.0,0.72343904]
["bitfinex-derivatives","BTCF0:USTF0",1753987919926,1.00784559,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987920318,0.5825673,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987920517,0.013,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987920732,0.1826972,117870.0,117860.0,0.72343894]
["bitfinex-derivatives","BTCF0:USTF0",1753987921225,0.1826972,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987921427,0.2293672,117870.0,117860.0,0.69284813]
["bitfinex-derivatives","BTCF0:USTF0",1753987921626,0.5507672,117870.0,117860.0,0.69284813]
["bitfinex-derivatives","BTCF0:USTF0",1753987922531,0.6185993,117870.0,117860.0,0.69284813]
["bitfinex-derivatives","BTCF0:USTF0",1753987922823,0.6185993,117870.0,117860.0,0.75348087]
["bitfinex-derivatives","BTCF0:USTF0",1753987923024,1.07567759,117870.0,117860.0,0.67774434]
["bitfinex-derivatives","BTCF0:USTF0",1753987923419,0.6503993,117870.0,117860.0,0.67774434]
["bitfinex-derivatives","BTCF0:USTF0",1753987924920,0.6503993,117870.0,117860.0,0.50803274]
["bitfinex-derivatives","BTCF0:USTF0",1753987925227,0.6503993,117870.0,117860.0,0.67774434]
["bitfinex-derivatives","BTCF0:USTF0",1753987925727,0.6812693,117870.0,117860.0,0.50803274]
["bitfinex-derivatives","BTCF0:USTF0",1753987926031,0.6812693,117870.0,117860.0,0.67774434]
["bitfinex-derivatives","BTCF0:USTF0",1753987926332,0.6812693,117870.0,117860.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1753987926723,1.07567759,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987928226,0.6503993,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987929532,0.6503993,117870.0,117860.0,0.67774434]
["bitfinex-derivatives","BTCF0:USTF0",1753987930836,0.6503993,117870.0,117860.0,0.6171116]
["bitfinex-derivatives","BTCF0:USTF0",1753987932834,0.013,117870.0,117860.0,0.98013734]
["bitfinex-derivatives","BTCF0:USTF0",1753987933140,0.013,117870.0,117860.0,1.08646468]
["bitfinex-derivatives","BTCF0:USTF0",1753987933842,0.4744058,117890.0,117880.0,0.6160828]
["bitfinex-derivatives","BTCF0:USTF0",1753987934042,0.4055358,117890.0,117880.0,1.64230287]
["bitfinex-derivatives","BTCF0:USTF0",1753987934231,0.3631157,117890.0,117880.0,1.64230287]
["bitfinex-derivatives","BTCF0:USTF0",1753987934427,0.2120957,117890.0,117880.0,1.64230287]
["bitfinex-derivatives","BTCF0:USTF0",1753987934832,0.22044489,117890.0,117880.0,1.27927713]
["bitfinex-derivatives","BTCF0:USTF0",1753987935034,0.22144489,117890.0,117880.0,1.28327713]
["bitfinex-derivatives","BTCF0:USTF0",1753987935338,0.17902719,117890.0,117880.0,1.29227713]
["bitfinex-derivatives","BTCF0:USTF0",1753987935528,0.18002719,117890.0,117880.0,1.29227713]
["bitfinex-derivatives","BTCF0:USTF0",1753987936545,0.18002719,117890.0,117880.0,1.28627713]
["bitfinex-derivatives","BTCF0:USTF0",1753987937040,0.001,117890.0,117880.0,1.70756329]
["bitfinex-derivatives","BTCF0:USTF0",1753987937243,0.1706683,117890.0,117880.0,1.63380896]
["bitfinex-derivatives","BTCF0:USTF0",1753987937742,0.1706683,117890.0,117880.0,1.2085228]
["bitfinex-derivatives","BTCF0:USTF0",1753987937931,0.1706683,117890.0,117880.0,1.2105228]
["bitfinex-derivatives","BTCF0:USTF0",1753987938136,0.3216883,117890.0,117880.0,1.2105228]
["bitfinex-derivatives","BTCF0:USTF0",1753987938431,0.3683583,117890.0,117880.0,1.2105228]
["bitfinex-derivatives","BTCF0:USTF0",1753987939844,0.4372283,117890.0,117880.0,1.2105228]
["bitfinex-derivatives","BTCF0:USTF0",1753987940035,0.4372283,117890.0,117880.0,1.28627713]
["bitfinex-derivatives","BTCF0:USTF0",1753987940738,0.1706683,117890.0,117880.0,1.28627713]
["bitfinex-derivatives","BTCF0:USTF0",1753987941141,0.00837188,117900.0,117890.0,0.3533883]
["bitfinex-derivatives","BTCF0:USTF0",1753987941445,0.5695239,117900.0,117890.0,0.67676316]
["bitfinex-derivatives","BTCF0:USTF0",1753987941639,0.57803425,117900.0,117890.0,0.6160683]
["bitfinex-derivatives","BTCF0:USTF0",1753987941839,0.17816425,117900.0,117890.0,0.6160683]
["bitfinex-derivatives","BTCF0:USTF0",1753987942237,0.1696539,117900.0,117890.0,0.6160683]
["bitfinex-derivatives","BTCF0:USTF0",1753987942644,0.1706539,117900.0,117890.0,0.6280683]
["bitfinex-derivatives","BTCF0:USTF0",1753987943241,0.1706539,117900.0,117890.0,0.70382263]
["bitfinex-derivatives","BTCF0:USTF0",1753987943642,0.1706539,117900.0,117890.0,0.69782263]
["bitfinex-derivatives","BTCF0:USTF0",1753987943843,0.1716539,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987944337,0.3226739,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987944538,0.33117418,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987944740,0.3226739,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987945135,0.3693439,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987946342,0.5423039,117900.0,117890.0,0.70482263]
["bitfinex-derivatives","BTCF0:USTF0",1753987946638,0.5413039,117900.0,117890.0,0.69782263]
["bitfinex-derivatives","BTCF0:USTF0",1753987946839,0.5413039,117900.0,117890.0,0.70082263]
["bitfinex-derivatives","BTCF0:USTF0",1753987947035,0.54974809,117900.0,117890.0,0.70082263]
["bitfinex-derivatives","BTCF0:USTF0",1753987947235,0.5413039,117900.0,117890.0,0.70082263]
["bitfinex-derivatives","BTCF0:USTF0",1753987949945,0.5413039,117900.0,117890.0,0.73139564]
["bitfinex-derivatives","BTCF0:USTF0",1753987951244,0.5716939,117900.0,117890.0,0.73139564]
["bitfinex-derivatives","BTCF0:USTF0",1753987951746,0.5716939,117900.0,117890.0,0.6250683]
["bitfinex-derivatives","BTCF0:USTF0",1753987952346,0.5716939,117900.0,117890.0,0.73133734]
["bitfinex-derivatives","BTCF0:USTF0",1753987953947,0.5716939,117900.0,117890.0,1.2109483]
["bitfinex-derivatives","BTCF0:USTF0",1753987954944,0.5716939,117900.0,117890.0,1.31718358]
["bitfinex-derivatives","BTCF0:USTF0",1753987954945,0.93460367,117900.0,117890.0,1.31718358]
["bitfinex-derivatives","BTCF0:USTF0",1753987957645,0.97847367,117900.0,117890.0,1.09139358]
["bitfinex-derivatives","BTCF0:USTF0",1753987957849,0.97847367,117900.0,117890.0,1.31535358]
["bitfinex-derivatives","BTCF0:USTF0",1753987959045,0.97847367,117900.0,117890.0,1.67826335]
["bitfinex-derivatives","BTCF0:USTF0",1753987959046,0.3499439,117900.0,117890.0,1.67826335]
["bitfinex-derivatives","BTCF0:USTF0",1753987959248,0.3195539,117900.0,117890.0,1.67826335]
["bitfinex-derivatives","BTCF0:USTF0",1753987959642,0.4672739,117900.0,117890.0,1.67826335]
["bitfinex-derivatives","BTCF0:USTF0",1753987959842,0.5380039,117900.0,117890.0,1.31535358]
["bitfinex-derivatives","BTCF0:USTF0",1753987963151,0.5683939,117900.0,117890.0,1.31535358]
["bitfinex-derivatives","BTCF0:USTF0",1753987963850,0.93130367,117900.0,117890.0,1.31535358]
["bitfinex-derivatives","BTCF0:USTF0",1753987964054,0.97517367,117900.0,117890.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1753987965151,0.6122639,117900.0,117890.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1753987965352,0.97517367,117900.0,117890.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1753987968954,0.93130367,117900.0,117890.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1753987969161,0.97517367,117900.0,117890.0,1.31491358]
["bitfinex-derivatives","BTCF0:USTF0",1753987969454,0.97517367,117900.0,117890.0,0.70043528]
["bitfinex-derivatives","BTCF0:USTF0",1753987969649,0.97517367,117900.0,117890.0,0.67012406]
["bitfinex-derivatives","BTCF0:USTF0",1753987969954,0.97517367,117900.0,117890.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753987970154,0.97517367,117900.0,117890.0,0.67013508]
["bitfinex-derivatives","BTCF0:USTF0",1753987970352,0.97517367,117900.0,117890.0,0.91905338]
["bitfinex-derivatives","BTCF0:USTF0",1753987970655,0.97517367,117900.0,117890.0,1.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1753987970855,0.97517367,117900.0,117890.0,1.31749358]
["bitfinex-derivatives","BTCF0:USTF0",1753987971155,0.97517367,117900.0,117890.0,1.3934209]
["bitfinex-derivatives","BTCF0:USTF0",1753987971455,0.97517367,117900.0,117890.0,1.28718562]
["bitfinex-derivatives","BTCF0:USTF0",1753987972156,0.97517367,117900.0,117890.0,1.11751732]
["bitfinex-derivatives","BTCF0:USTF0",1753987972548,0.97517367,117900.0,117890.0,1.28718562]
["bitfinex-derivatives","BTCF0:USTF0",1753987974560,0.5683939,117900.0,117890.0,1.65009539]
["bitfinex-derivatives","BTCF0:USTF0",1753987974767,0.1706539,117900.0,117890.0,1.65009539]
["bitfinex-derivatives","BTCF0:USTF0",1753987975649,0.2159839,117900.0,117890.0,1.65009539]
["bitfinex-derivatives","BTCF0:USTF0",1753987975855,0.4374639,117900.0,117890.0,1.28718562]
["bitfinex-derivatives","BTCF0:USTF0",1753987978754,0.5334139,117900.0,117890.0,1.28718562]
["bitfinex-derivatives","BTCF0:USTF0",1753987979660,0.5334139,117900.0,117890.0,1.31749358]
["bitfinex-derivatives","BTCF0:USTF0",1753987980155,0.5334139,117900.0,117890.0,1.14782528]
["bitfinex-derivatives","BTCF0:USTF0",1753987980562,0.92679367,117900.0,117890.0,1.14782528]
["bitfinex-derivatives","BTCF0:USTF0",1753987980763,0.97066367,117900.0,117890.0,1.22381319]
["bitfinex-derivatives","BTCF0:USTF0",1753987980964,0.97066367,117900.0,117890.0,1.11757791]
["bitfinex-derivatives","BTCF0:USTF0",1753987982460,0.97066367,117900.0,117890.0,0.71636791]
["bitfinex-derivatives","BTCF0:USTF0",1753987982658,0.97066367,117900.0,117890.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1753987983351,0.97066367,117900.0,117890.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1753987983556,0.97066367,117900.0,117890.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753987983758,0.97066367,117900.0,117890.0,1.11359791]
["bitfinex-derivatives","BTCF0:USTF0",1753987985067,0.97066367,117900.0,117890.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753987985660,0.97066367,117900.0,117890.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1753987985865,0.97066367,117900.0,117890.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1753987986054,0.97066367,117900.0,117890.0,0.92162]
["bitfinex-derivatives","BTCF0:USTF0",1753987986257,0.97066367,117900.0,117890.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1753987986855,0.97066367,117900.0,117890.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753987987758,0.97066367,117900.0,117890.0,1.11359791]
["bitfinex-derivatives","BTCF0:USTF0",1753987990065,0.5638839,117900.0,117890.0,1.11359791]
["bitfinex-derivatives","BTCF0:USTF0",1753987990262,0.92679367,117900.0,117890.0,1.11359791]
["bitfinex-derivatives","BTCF0:USTF0",1753987990564,0.2159839,117900.0,117890.0,1.11359791]
["bitfinex-derivatives","BTCF0:USTF0",1753987990754,0.2159839,117900.0,117890.0,1.28323707]
["bitfinex-derivatives","BTCF0:USTF0",1753987990962,0.5334139,117900.0,117890.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753987991260,0.92679367,117900.0,117890.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1753987991569,0.97066367,117900.0,117890.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1753987991763,0.97066367,117900.0,117890.0,0.64038]
["bitfinex-derivatives","BTCF0:USTF0",1753987992272,1.55586367,117900.0,117890.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1753987992468,1.55586367,117900.0,117890.0,0.08497463]
["bitfinex-derivatives","BTCF0:USTF0",1753987993261,1.55586367,117900.0,117890.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1753987993565,1.55586367,117900.0,117890.0,0.13115463]
["bitfinex-derivatives","BTCF0:USTF0",1753987995472,1.55586367,117900.0,117890.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1753987999071,1.55586367,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753987999761,1.55586367,117900.0,117890.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1753988001960,1.55586367,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753988002565,1.55586367,117900.0,117890.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1753988003673,1.55586367,117900.0,117890.0,0.13115463]
["bitfinex-derivatives","BTCF0:USTF0",1753988006570,1.55586367,117900.0,117890.0,0.25703463]
["bitfinex-derivatives","BTCF0:USTF0",1753988006775,0.92679367,117900.0,117890.0,0.30412463]
["bitfinex-derivatives","BTCF0:USTF0",1753988006969,1.51199367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988007274,1.55586367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988007875,0.97066367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988008078,1.55586367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988009376,1.55582367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988009679,1.55582367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988010076,0.97066367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988010283,1.55582367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988010981,0.97066367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988011182,1.55582367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988013283,0.97066367,117900.0,117890.0,0.49946238]
["bitfinex-derivatives","BTCF0:USTF0",1753988013584,0.3119339,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988013883,0.3119339,117900.0,117890.0,0.74510799]
["bitfinex-derivatives","BTCF0:USTF0",1753988014085,0.1706539,117900.0,117890.0,1.0472228]
["bitfinex-derivatives","BTCF0:USTF0",1753988014778,0.1706539,117900.0,117890.0,0.68431303]
["bitfinex-derivatives","BTCF0:USTF0",1753988015076,0.1706539,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988017188,0.4330039,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988017388,0.5293539,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988018688,0.5293539,117900.0,117890.0,0.68425332]
["bitfinex-derivatives","BTCF0:USTF0",1753988019081,0.5293539,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988019391,0.5293539,117900.0,117890.0,0.68425343]
["bitfinex-derivatives","BTCF0:USTF0",1753988019585,0.5293539,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988019888,0.89226367,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988020187,0.5293539,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988021390,0.5617339,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988021591,0.92464367,117900.0,117890.0,0.6083384]
["bitfinex-derivatives","BTCF0:USTF0",1753988021894,0.96851367,117900.0,117890.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1753988022194,0.96851367,117900.0,117890.0,0.16134142]
["bitfinex-derivatives","BTCF0:USTF0",1753988022382,1.33142344,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753988022793,1.33142344,117900.0,117890.0,0.08488142]
["bitfinex-derivatives","BTCF0:USTF0",1753988022989,0.96851367,117900.0,117890.0,0.08488142]
["bitfinex-derivatives","BTCF0:USTF0",1753988023983,0.96851367,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753988024186,0.96851367,117900.0,117890.0,0.06974765]
["bitfinex-derivatives","BTCF0:USTF0",1753988029197,0.96851367,117900.0,117890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753988029498,0.96851367,117900.0,117890.0,0.06974765]
["bitfinex-derivatives","BTCF0:USTF0",1753988029694,0.4174228,117880.0,117870.0,0.07588142]
["bitfinex-derivatives","BTCF0:USTF0",1753988029996,1.33045234,117880.0,117870.0,0.12508142]
["bitfinex-derivatives","BTCF0:USTF0",1753988030497,1.33045234,117880.0,117870.0,0.07588142]
["bitfinex-derivatives","BTCF0:USTF0",1753988031096,1.33045234,117880.0,117870.0,0.07788142]
["bitfinex-derivatives","BTCF0:USTF0",1753988031299,1.33045234,117880.0,117870.0,0.12708142]
["bitfinex-derivatives","BTCF0:USTF0",1753988031491,1.33145234,117880.0,117870.0,0.13108142]
["bitfinex-derivatives","BTCF0:USTF0",1753988032297,1.33145234,117880.0,117870.0,0.13208142]
["bitfinex-derivatives","BTCF0:USTF0",1753988032298,1.33445234,117880.0,117870.0,0.13208142]
["bitfinex-derivatives","BTCF0:USTF0",1753988032486,1.33445234,117880.0,117870.0,0.08288142]
["bitfinex-derivatives","BTCF0:USTF0",1753988032692,1.33445234,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753988033094,1.33145234,117880.0,117870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753988037697,1.33145234,117880.0,117870.0,0.05252352]
["bitfinex-derivatives","BTCF0:USTF0",1753988040200,1.33145234,117880.0,117870.0,0.02856012]
["bitfinex-derivatives","BTCF0:USTF0",1753988040998,1.33145234,117880.0,117870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753988041198,0.5668212,117860.0,117850.0,0.06067849]
["bitfinex-derivatives","BTCF0:USTF0",1753988041402,1.56307097,117860.0,117850.0,0.06067849]
["bitfinex-derivatives","BTCF0:USTF0",1753988041696,1.56307097,117860.0,117850.0,0.09278849]
["bitfinex-derivatives","BTCF0:USTF0",1753988041903,1.56307097,117860.0,117850.0,0.45242849]
["bitfinex-derivatives","BTCF0:USTF0",1753988042104,1.56307097,117860.0,117850.0,0.09278849]
["bitfinex-derivatives","BTCF0:USTF0",1753988042302,1.56607097,117860.0,117850.0,0.09378849]
["bitfinex-derivatives","BTCF0:USTF0",1753988043093,1.57107097,117860.0,117850.0,0.09478849]
["bitfinex-derivatives","BTCF0:USTF0",1753988043391,1.57107097,117860.0,117850.0,0.14134849]
["bitfinex-derivatives","BTCF0:USTF0",1753988044206,1.57107097,117860.0,117850.0,0.28634849]
["bitfinex-derivatives","BTCF0:USTF0",1753988045103,1.53834097,117860.0,117850.0,0.28634849]
["bitfinex-derivatives","BTCF0:USTF0",1753988045898,1.1754312,117860.0,117850.0,0.28634849]
["bitfinex-derivatives","BTCF0:USTF0",1753988046100,1.53834097,117860.0,117850.0,0.38449849]
["bitfinex-derivatives","BTCF0:USTF0",1753988046403,1.53834097,117860.0,117850.0,0.42966849]
["bitfinex-derivatives","BTCF0:USTF0",1753988046602,1.53834097,117860.0,117850.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1753988049193,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988049807,1.53834097,117860.0,117850.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1753988051206,1.53834097,117860.0,117850.0,0.42966849]
["bitfinex-derivatives","BTCF0:USTF0",1753988051906,1.53834097,117860.0,117850.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1753988052206,1.53834097,117860.0,117850.0,0.42966849]
["bitfinex-derivatives","BTCF0:USTF0",1753988053806,1.53834097,117860.0,117850.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1753988054507,1.53834097,117860.0,117850.0,0.44487142]
["bitfinex-derivatives","BTCF0:USTF0",1753988058512,1.53834097,117860.0,117850.0,0.51619142]
["bitfinex-derivatives","BTCF0:USTF0",1753988059813,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988060405,1.53834097,117860.0,117850.0,0.51619142]
["bitfinex-derivatives","BTCF0:USTF0",1753988060813,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988061410,1.53834097,117860.0,117850.0,0.51619142]
["bitfinex-derivatives","BTCF0:USTF0",1753988061815,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988062414,1.53834097,117860.0,117850.0,0.51619142]
["bitfinex-derivatives","BTCF0:USTF0",1753988062816,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988063015,1.53834097,117860.0,117850.0,0.51619142]
["bitfinex-derivatives","BTCF0:USTF0",1753988063516,1.53834097,117860.0,117850.0,0.44031]
["bitfinex-derivatives","BTCF0:USTF0",1753988063909,1.53834097,117860.0,117850.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1753988064114,1.53834097,117860.0,117850.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1753988065812,1.53834097,117860.0,117850.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1753988066012,1.57099097,117860.0,117850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1753988066212,1.57099097,117860.0,117850.0,0.49527748]
["bitfinex-derivatives","BTCF0:USTF0",1753988068117,0.98599097,117860.0,117850.0,0.49527748]
["bitfinex-derivatives","BTCF0:USTF0",1753988068317,1.57099097,117860.0,117850.0,0.49527748]
["bitfinex-derivatives","BTCF0:USTF0",1753988068815,1.2080812,117860.0,117850.0,0.49527748]
["bitfinex-derivatives","BTCF0:USTF0",1753988069016,1.57099097,117860.0,117850.0,0.49527748]
["bitfinex-derivatives","BTCF0:USTF0",1753988069217,1.57099097,117860.0,117850.0,0.66500208]
["bitfinex-derivatives","BTCF0:USTF0",1753988069519,1.57099097,117860.0,117850.0,0.6040846]
["bitfinex-derivatives","BTCF0:USTF0",1753988070013,1.57099097,117860.0,117850.0,0.51024142]
["bitfinex-derivatives","BTCF0:USTF0",1753988071326,1.57099097,117860.0,117850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1753988071709,1.57099097,117860.0,117850.0,0.51050905]
["bitfinex-derivatives","BTCF0:USTF0",1753988071909,1.57099097,117860.0,117850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1753988072116,1.2080812,117860.0,117850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1753988072314,1.57099097,117860.0,117850.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1753988073019,1.57099097,117860.0,117850.0,0.43954084]
["bitfinex-derivatives","BTCF0:USTF0",1753988074325,1.57099097,117860.0,117850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1753988074717,1.57099097,117860.0,117850.0,0.07814971]
["bitfinex-derivatives","BTCF0:USTF0",1753988074918,1.57099097,117860.0,117850.0,0.12518971]
["bitfinex-derivatives","BTCF0:USTF0",1753988076220,0.98599097,117860.0,117850.0,0.12518971]
["bitfinex-derivatives","BTCF0:USTF0",1753988076426,0.98599097,117860.0,117850.0,0.07814971]
["bitfinex-derivatives","BTCF0:USTF0",1753988077125,0.98599097,117860.0,117850.0,0.12518971]
["bitfinex-derivatives","BTCF0:USTF0",1753988079319,0.98599097,117860.0,117850.0,0.07814971]
["bitfinex-derivatives","BTCF0:USTF0",1753988079519,1.34890074,117860.0,117850.0,0.07814971]
["bitfinex-derivatives","BTCF0:USTF0",1753988079719,0.98599097,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988080615,0.98599097,117860.0,117850.0,0.06290847]
["bitfinex-derivatives","BTCF0:USTF0",1753988080824,0.3483339,117850.0,117840.0,0.07614971]
["bitfinex-derivatives","BTCF0:USTF0",1753988081119,1.91636344,117850.0,117840.0,0.07614971]
["bitfinex-derivatives","BTCF0:USTF0",1753988081422,0.6056783,117840.0,117830.0,0.07622579]
["bitfinex-derivatives","BTCF0:USTF0",1753988081626,1.33149784,117840.0,117830.0,0.12326579]
["bitfinex-derivatives","BTCF0:USTF0",1753988082528,1.33149784,117840.0,117830.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753988082725,1.33249784,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753988083020,1.33449784,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753988083327,1.33449784,117840.0,117830.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753988084126,0.6086783,117840.0,117830.0,0.28751]
["bitfinex-derivatives","BTCF0:USTF0",1753988084319,1.33349784,117840.0,117830.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753988084520,1.34500919,117840.0,117830.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753988085122,1.34500919,117840.0,117830.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1753988085326,1.34500919,117840.0,117830.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1753988086025,1.34500919,117840.0,117830.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1753988087329,1.34500919,117840.0,117830.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1753988088132,1.34500919,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753988088327,1.34500919,117840.0,117830.0,0.06088102]
["bitfinex-derivatives","BTCF0:USTF0",1753988089430,1.34500919,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753988089616,1.34500919,117840.0,117830.0,0.06087827]
["bitfinex-derivatives","BTCF0:USTF0",1753988092333,0.6056926,117830.0,117820.0,0.07596368]
["bitfinex-derivatives","BTCF0:USTF0",1753988092531,0.348377,117820.0,117810.0,0.26727368]
["bitfinex-derivatives","BTCF0:USTF0",1753988092732,0.96861677,117820.0,117810.0,0.12300368]
["bitfinex-derivatives","BTCF0:USTF0",1753988093635,0.97161677,117820.0,117810.0,0.12400368]
["bitfinex-derivatives","BTCF0:USTF0",1753988094240,0.97161677,117820.0,117810.0,0.43767368]
["bitfinex-derivatives","BTCF0:USTF0",1753988094444,0.97161677,117820.0,117810.0,0.50864368]
["bitfinex-derivatives","BTCF0:USTF0",1753988095240,0.97361677,117820.0,117810.0,0.50964368]
["bitfinex-derivatives","BTCF0:USTF0",1753988095434,0.97361677,117820.0,117810.0,0.43867368]
["bitfinex-derivatives","BTCF0:USTF0",1753988095636,0.97361677,117820.0,117810.0,0.12577368]
["bitfinex-derivatives","BTCF0:USTF0",1753988096636,0.97361677,117820.0,117810.0,0.07796368]
["bitfinex-derivatives","BTCF0:USTF0",1753988097846,0.97361677,117820.0,117810.0,0.12577368]
["bitfinex-derivatives","BTCF0:USTF0",1753988098147,0.97361677,117820.0,117810.0,0.29036368]
["bitfinex-derivatives","BTCF0:USTF0",1753988098449,0.97361677,117820.0,117810.0,0.15683368]
["bitfinex-derivatives","BTCF0:USTF0",1753988100747,0.97361677,117820.0,117810.0,0.38465368]
["bitfinex-derivatives","BTCF0:USTF0",1753988100949,0.97361677,117820.0,117810.0,0.50512368]
["bitfinex-derivatives","BTCF0:USTF0",1753988101445,0.97361677,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988101649,0.97361677,117820.0,117810.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1753988101839,0.97361677,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988102243,0.97361677,117820.0,117810.0,0.06275419]
["bitfinex-derivatives","BTCF0:USTF0",1753988102649,1.33652654,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988102841,1.193887,117820.0,117810.0,0.11057409]
["bitfinex-derivatives","BTCF0:USTF0",1753988103038,1.55679677,117820.0,117810.0,0.06276409]
["bitfinex-derivatives","BTCF0:USTF0",1753988103849,1.55779677,117820.0,117810.0,0.06176409]
["bitfinex-derivatives","BTCF0:USTF0",1753988104045,1.92070654,117820.0,117810.0,0.06176409]
["bitfinex-derivatives","BTCF0:USTF0",1753988104754,1.55779677,117820.0,117810.0,0.06176409]
["bitfinex-derivatives","BTCF0:USTF0",1753988108348,1.92070654,117820.0,117810.0,0.06176409]
["bitfinex-derivatives","BTCF0:USTF0",1753988108553,1.92070654,117820.0,117810.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1753988109649,1.92070654,117820.0,117810.0,0.07701123]
["bitfinex-derivatives","BTCF0:USTF0",1753988110239,1.55779677,117820.0,117810.0,0.07701123]
["bitfinex-derivatives","BTCF0:USTF0",1753988110445,1.92070654,117820.0,117810.0,0.07701123]
["bitfinex-derivatives","BTCF0:USTF0",1753988110854,1.55779677,117820.0,117810.0,0.07701381]
["bitfinex-derivatives","BTCF0:USTF0",1753988111054,1.55579677,117820.0,117810.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1753988111442,1.55279677,117820.0,117810.0,0.0456037]
["bitfinex-derivatives","BTCF0:USTF0",1753988111646,1.55479677,117820.0,117810.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1753988114353,1.91770654,117820.0,117810.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1753988114550,1.55479677,117820.0,117810.0,0.0466037]
["bitfinex-derivatives","BTCF0:USTF0",1753988115953,1.55479677,117820.0,117810.0,0.07701212]
["bitfinex-derivatives","BTCF0:USTF0",1753988116452,1.55479677,117820.0,117810.0,0.07701398]
["bitfinex-derivatives","BTCF0:USTF0",1753988116662,1.55479677,117820.0,117810.0,0.07701397]
["bitfinex-derivatives","BTCF0:USTF0",1753988116852,1.91770654,117820.0,117810.0,0.07701397]
["bitfinex-derivatives","BTCF0:USTF0",1753988117046,1.91770654,117820.0,117790.0,0.10857409]
["bitfinex-derivatives","BTCF0:USTF0",1753988117047,0.1697972,117800.0,117790.0,0.10857409]
["bitfinex-derivatives","BTCF0:USTF0",1753988117247,1.91485674,117800.0,117790.0,0.06076409]
["bitfinex-derivatives","BTCF0:USTF0",1753988117552,0.6040512,117790.0,117780.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1753988117756,1.03340004,117790.0,117780.0,0.50312368]
["bitfinex-derivatives","BTCF0:USTF0",1753988118164,1.03340004,117790.0,117780.0,0.43172368]
["bitfinex-derivatives","BTCF0:USTF0",1753988118456,1.03340004,117790.0,117780.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1753988118858,0.3464457,117780.0,117770.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1753988119054,1.55221547,117780.0,117770.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1753988119251,1.55221547,117780.0,117770.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1753988119556,0.6040801,117770.0,117760.0,0.50312368]
["bitfinex-derivatives","BTCF0:USTF0",1753988119867,0.96698987,117770.0,117760.0,0.50312368]
["bitfinex-derivatives","BTCF0:USTF0",1753988120661,1.32989964,117770.0,117760.0,0.50312368]
["bitfinex-derivatives","BTCF0:USTF0",1753988121255,1.32989964,117770.0,117760.0,0.43172368]
["bitfinex-derivatives","BTCF0:USTF0",1753988121256,0.96698987,117770.0,117760.0,0.43172368]
["bitfinex-derivatives","BTCF0:USTF0",1753988121554,1.32989964,117770.0,117760.0,0.29819368]
["bitfinex-derivatives","BTCF0:USTF0",1753988121759,0.96698987,117770.0,117760.0,0.29819368]
["bitfinex-derivatives","BTCF0:USTF0",1753988122160,0.96698987,117770.0,117760.0,0.43172368]
["bitfinex-derivatives","BTCF0:USTF0",1753988122459,0.97540098,117770.0,117760.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1753988123357,0.97640098,117770.0,117760.0,0.35576]
["bitfinex-derivatives","BTCF0:USTF0",1753988123558,0.97640098,117770.0,117760.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1753988124253,0.97740098,117770.0,117760.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1753988125657,0.97740098,117770.0,117760.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1753988125856,1.34031075,117770.0,117760.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1753988126252,1.05647895,117770.0,117750.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1753988126458,1.12808231,117770.0,117760.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753988126660,1.49099208,117770.0,117760.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753988127157,0.1958344,117760.0,117750.0,0.33932368]
["bitfinex-derivatives","BTCF0:USTF0",1753988127362,0.57498417,117760.0,117750.0,0.50552368]
["bitfinex-derivatives","BTCF0:USTF0",1753988127663,0.2120744,117760.0,117750.0,0.50552368]
["bitfinex-derivatives","BTCF0:USTF0",1753988127860,0.2120744,117760.0,117750.0,0.20243368]
["bitfinex-derivatives","BTCF0:USTF0",1753988128160,0.3632144,117760.0,117750.0,0.29160368]
["bitfinex-derivatives","BTCF0:USTF0",1753988128465,0.3632144,117760.0,117750.0,0.50552368]
["bitfinex-derivatives","BTCF0:USTF0",1753988128663,0.3632144,117760.0,117750.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753988128857,0.3642144,117760.0,117750.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1753988129053,0.3642144,117760.0,117750.0,0.50552368]
["bitfinex-derivatives","BTCF0:USTF0",1753988129467,0.3479744,117760.0,117750.0,0.50552368]
["bitfinex-derivatives","BTCF0:USTF0",1753988129658,0.3479744,117760.0,117750.0,0.86843345]
["bitfinex-derivatives","BTCF0:USTF0",1753988129859,0.1708544,117760.0,117750.0,1.03830265]
["bitfinex-derivatives","BTCF0:USTF0",1753988130153,0.001,117760.0,117750.0,2.01664402]
["bitfinex-derivatives","BTCF0:USTF0",1753988130359,0.10889347,117790.0,117780.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1753988130360,0.23625447,117790.0,117780.0,0.169826]
["bitfinex-derivatives","BTCF0:USTF0",1753988130663,0.2547091,117800.0,117790.0,0.3394216]
["bitfinex-derivatives","BTCF0:USTF0",1753988130861,0.2547091,117800.0,117790.0,0.79246977]
["bitfinex-derivatives","BTCF0:USTF0",1753988131062,0.2547091,117800.0,117790.0,0.96228137]
["bitfinex-derivatives","BTCF0:USTF0",1753988131262,0.2122563,117800.0,117790.0,0.96228127]
["bitfinex-derivatives","BTCF0:USTF0",1753988131466,0.2122563,117800.0,117790.0,1.02301637]
["bitfinex-derivatives","BTCF0:USTF0",1753988131669,0.2122563,117800.0,117790.0,1.03821856]
["bitfinex-derivatives","BTCF0:USTF0",1753988132071,0.2122563,117800.0,117790.0,0.86840706]
["bitfinex-derivatives","BTCF0:USTF0",1753988132769,0.22270437,117800.0,117790.0,0.87040706]
["bitfinex-derivatives","BTCF0:USTF0",1753988133169,0.22070437,117800.0,117790.0,0.50549729]
["bitfinex-derivatives","BTCF0:USTF0",1753988133373,0.22270437,117800.0,117790.0,0.86940706]
["bitfinex-derivatives","BTCF0:USTF0",1753988133667,0.22370437,117800.0,117790.0,0.86940706]
["bitfinex-derivatives","BTCF0:USTF0",1753988133873,0.22370437,117800.0,117790.0,1.45504706]
["bitfinex-derivatives","BTCF0:USTF0",1753988134576,0.22270437,117800.0,117790.0,1.45504706]
["bitfinex-derivatives","BTCF0:USTF0",1753988134871,0.22370437,117800.0,117790.0,1.45504706]
["bitfinex-derivatives","BTCF0:USTF0",1753988135273,0.29088096,117800.0,117790.0,1.45496706]
["bitfinex-derivatives","BTCF0:USTF0",1753988135674,0.29088096,117800.0,117790.0,0.86940706]
["bitfinex-derivatives","BTCF0:USTF0",1753988135870,0.29088096,117800.0,117790.0,0.50649729]
["bitfinex-derivatives","BTCF0:USTF0",1753988136180,0.35198096,117800.0,117790.0,1.09185729]
["bitfinex-derivatives","BTCF0:USTF0",1753988137574,0.35198096,117800.0,117790.0,1.09181729]
["bitfinex-derivatives","BTCF0:USTF0",1753988137775,0.83511073,117800.0,117790.0,0.50649729]
["bitfinex-derivatives","BTCF0:USTF0",1753988138072,0.83511073,117800.0,117790.0,1.09165729]
["bitfinex-derivatives","BTCF0:USTF0",1753988138567,0.83511073,117800.0,117790.0,0.50646303]
["bitfinex-derivatives","BTCF0:USTF0",1753988138873,0.85335073,117800.0,117790.0,1.07644685]
["bitfinex-derivatives","BTCF0:USTF0",1753988139068,0.85335073,117800.0,117790.0,1.076449]
["bitfinex-derivatives","BTCF0:USTF0",1753988139468,0.85335073,117800.0,117790.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1753988139667,1.2162605,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988139969,1.2162605,117800.0,117790.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753988140169,0.85335073,117800.0,117790.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753988140374,0.85335073,117800.0,117790.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1753988140566,0.85335073,117800.0,117790.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1753988140967,0.85335073,117800.0,117790.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1753988141262,0.85335073,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988141467,0.83511073,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988143379,0.85335073,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988143980,0.47220096,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988144176,0.32006096,117800.0,117790.0,0.6003716]
["bitfinex-derivatives","BTCF0:USTF0",1753988144378,0.24843156,117800.0,117790.0,1.02401037]
["bitfinex-derivatives","BTCF0:USTF0",1753988145076,0.24843156,117800.0,117790.0,0.6611006]
["bitfinex-derivatives","BTCF0:USTF0",1753988145379,0.24843156,117800.0,117790.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1753988145781,0.30953156,117800.0,117790.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1753988146480,0.30953156,117800.0,117790.0,0.6611005]
["bitfinex-derivatives","BTCF0:USTF0",1753988146682,0.30953156,117800.0,117790.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1753988149682,0.30953156,117800.0,117790.0,0.47609203]
["bitfinex-derivatives","BTCF0:USTF0",1753988150084,0.30953156,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988150985,0.30953156,117800.0,117790.0,0.79346977]
["bitfinex-derivatives","BTCF0:USTF0",1753988152279,0.30953156,117800.0,117790.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1753988152984,0.79266133,117800.0,117790.0,0.491289]
["bitfinex-derivatives","BTCF0:USTF0",1753988153484,0.79266133,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988156584,0.30953156,117800.0,117790.0,0.6003716]
["bitfinex-derivatives","BTCF0:USTF0",1753988157192,0.30953156,117800.0,117790.0,0.96328137]
["bitfinex-derivatives","BTCF0:USTF0",1753988157987,0.30953156,117800.0,117790.0,0.79346977]
["bitfinex-derivatives","BTCF0:USTF0",1753988158391,0.30953156,117800.0,117790.0,0.85419877]
["bitfinex-derivatives","BTCF0:USTF0",1753988159790,0.30953156,117800.0,117790.0,0.79346977]
["bitfinex-derivatives","BTCF0:USTF0",1753988160195,0.30953156,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988160490,0.79078133,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988160793,0.42787156,117800.0,117790.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1753988161292,0.42787156,117800.0,117790.0,0.6003716]
["bitfinex-derivatives","BTCF0:USTF0",1753988161588,0.78541133,117800.0,117790.0,1.05681]
["bitfinex-derivatives","BTCF0:USTF0",1753988161791,0.42250156,117800.0,117790.0,1.2266216]
["bitfinex-derivatives","BTCF0:USTF0",1753988162088,0.24843156,117800.0,117790.0,1.4956228]
["bitfinex-derivatives","BTCF0:USTF0",1753988162396,0.30416156,117800.0,117790.0,1.13271303]
["bitfinex-derivatives","BTCF0:USTF0",1753988162695,0.53270307,117810.0,117790.0,1.13271303]
["bitfinex-derivatives","BTCF0:USTF0",1753988162891,0.73166597,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988163094,0.7401994,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988163284,0.7584394,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988163893,0.7401994,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988164088,0.7584394,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988164991,0.7594394,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988165295,0.7614394,117810.0,117800.0,0.53165336]
["bitfinex-derivatives","BTCF0:USTF0",1753988165897,0.7614394,117810.0,117800.0,0.53465336]
["bitfinex-derivatives","BTCF0:USTF0",1753988166199,0.82982748,117810.0,117800.0,0.53465336]
["bitfinex-derivatives","BTCF0:USTF0",1753988167196,0.82982748,117810.0,117800.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1753988169006,0.0424422,117820.0,117800.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1753988169188,0.2971002,117820.0,117810.0,0.10985218]
["bitfinex-derivatives","BTCF0:USTF0",1753988169393,0.2971002,117820.0,117810.0,0.47276195]
["bitfinex-derivatives","BTCF0:USTF0",1753988170394,0.2971002,117820.0,117810.0,0.10985218]
["bitfinex-derivatives","BTCF0:USTF0",1753988170601,0.2971002,117820.0,117810.0,0.41189977]
["bitfinex-derivatives","BTCF0:USTF0",1753988170800,0.36508044,117820.0,117810.0,0.41189977]
["bitfinex-derivatives","BTCF0:USTF0",1753988171106,0.36508044,117820.0,117810.0,0.47276195]
["bitfinex-derivatives","BTCF0:USTF0",1753988171609,0.36508044,117820.0,117810.0,0.41189977]
["bitfinex-derivatives","BTCF0:USTF0",1753988172190,0.36508044,117820.0,117810.0,0.83371977]
["bitfinex-derivatives","BTCF0:USTF0",1753988172394,0.36708044,117820.0,117810.0,0.83871977]
["bitfinex-derivatives","BTCF0:USTF0",1753988172606,0.37573137,117820.0,117810.0,0.83871977]
["bitfinex-derivatives","BTCF0:USTF0",1753988173400,0.37573137,117820.0,117810.0,0.89958195]
["bitfinex-derivatives","BTCF0:USTF0",1753988173604,0.37573137,117820.0,117810.0,1.42367977]
["bitfinex-derivatives","BTCF0:USTF0",1753988173799,0.37573137,117820.0,117810.0,1.65432535]
["bitfinex-derivatives","BTCF0:USTF0",1753988174003,0.37573137,117820.0,117810.0,1.48454195]
["bitfinex-derivatives","BTCF0:USTF0",1753988174307,0.37673137,117820.0,117810.0,1.48454195]
["bitfinex-derivatives","BTCF0:USTF0",1753988174701,0.37673137,117820.0,117810.0,1.65432535]
["bitfinex-derivatives","BTCF0:USTF0",1753988175001,0.4386,117830.0,117820.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1753988175199,0.1697545,117830.0,117820.0,0.83371977]
["bitfinex-derivatives","BTCF0:USTF0",1753988176000,0.1697545,117830.0,117820.0,1.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1753988176305,0.1273134,117840.0,117820.0,1.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1753988176306,0.2546258,117840.0,117830.0,0.47081]
["bitfinex-derivatives","BTCF0:USTF0",1753988176609,0.2546258,117840.0,117830.0,1.84241172]
["bitfinex-derivatives","BTCF0:USTF0",1753988176797,0.2546258,117840.0,117830.0,1.47950195]
["bitfinex-derivatives","BTCF0:USTF0",1753988176996,0.26297644,117840.0,117830.0,1.64925655]
["bitfinex-derivatives","BTCF0:USTF0",1753988177590,0.26297644,117840.0,117830.0,1.11659218]
["bitfinex-derivatives","BTCF0:USTF0",1753988177999,0.26397644,117840.0,117830.0,0.88109218]
["bitfinex-derivatives","BTCF0:USTF0",1753988178200,0.26397644,117840.0,117830.0,1.05047218]
["bitfinex-derivatives","BTCF0:USTF0",1753988178395,0.26397644,117840.0,117830.0,0.53467218]
["bitfinex-derivatives","BTCF0:USTF0",1753988178595,0.26597644,117840.0,117830.0,0.90658195]
["bitfinex-derivatives","BTCF0:USTF0",1753988178794,0.26597644,117840.0,117830.0,0.54367218]
["bitfinex-derivatives","BTCF0:USTF0",1753988178998,0.33493175,117840.0,117830.0,0.90658195]
["bitfinex-derivatives","BTCF0:USTF0",1753988179499,0.33493175,117840.0,117830.0,1.43059977]
["bitfinex-derivatives","BTCF0:USTF0",1753988181305,0.33493175,117840.0,117830.0,1.47609713]
["bitfinex-derivatives","BTCF0:USTF0",1753988185303,0.0424318,117850.0,117840.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1753988185504,0.0424318,117850.0,117840.0,0.50469765]
["bitfinex-derivatives","BTCF0:USTF0",1753988185505,0.2121575,117850.0,117840.0,0.50469765]
["bitfinex-derivatives","BTCF0:USTF0",1753988185708,0.22066878,117850.0,117840.0,0.50469765]
["bitfinex-derivatives","BTCF0:USTF0",1753988185907,0.22066878,117850.0,117840.0,0.890346]
["bitfinex-derivatives","BTCF0:USTF0",1753988186205,0.58357855,117850.0,117840.0,0.52743623]
["bitfinex-derivatives","BTCF0:USTF0",1753988186710,0.58557855,117850.0,117840.0,0.53443623]
["bitfinex-derivatives","BTCF0:USTF0",1753988187803,0.22266878,117850.0,117840.0,0.53443623]
["bitfinex-derivatives","BTCF0:USTF0",1753988188106,0.58657855,117850.0,117840.0,0.54043623]
["bitfinex-derivatives","BTCF0:USTF0",1753988188306,0.65448726,117850.0,117840.0,0.54043623]
["bitfinex-derivatives","BTCF0:USTF0",1753988188810,0.65448726,117850.0,117840.0,0.51769765]
["bitfinex-derivatives","BTCF0:USTF0",1753988189009,0.29157749,117850.0,117840.0,0.51769765]
["bitfinex-derivatives","BTCF0:USTF0",1753988190610,0.29157749,117850.0,117840.0,0.88060742]
["bitfinex-derivatives","BTCF0:USTF0",1753988190809,0.29157749,117850.0,117840.0,0.51769765]
["bitfinex-derivatives","BTCF0:USTF0",1753988191502,1.51371967,117860.0,117840.0,0.51769765]
["bitfinex-derivatives","BTCF0:USTF0",1753988191707,1.68343087,117860.0,117850.0,0.49710959]
["bitfinex-derivatives","BTCF0:USTF0",1753988192914,1.75118418,117860.0,117850.0,0.50610959]
["bitfinex-derivatives","BTCF0:USTF0",1753988193211,1.75318418,117860.0,117850.0,0.50610959]
["bitfinex-derivatives","BTCF0:USTF0",1753988193614,1.76146633,117860.0,117850.0,0.50610959]
["bitfinex-derivatives","BTCF0:USTF0",1753988193915,1.76146633,117860.0,117850.0,0.43287959]
["bitfinex-derivatives","BTCF0:USTF0",1753988194811,1.76146633,117860.0,117850.0,0.07795959]
["bitfinex-derivatives","BTCF0:USTF0",1753988195007,1.76146633,117860.0,117850.0,0.03172959]
["bitfinex-derivatives","BTCF0:USTF0",1753988195208,1.76146633,117860.0,117850.0,0.07795959]
["bitfinex-derivatives","BTCF0:USTF0",1753988197519,1.39855656,117860.0,117850.0,0.07795959]
["bitfinex-derivatives","BTCF0:USTF0",1753988197710,1.76146633,117860.0,117850.0,0.07795959]
["bitfinex-derivatives","BTCF0:USTF0",1753988198417,1.39855656,117860.0,117850.0,0.07795959]
["bitfinex-derivatives","BTCF0:USTF0",1753988198619,0.1970056,117850.0,117840.0,0.03531765]
["bitfinex-derivatives","BTCF0:USTF0",1753988198806,0.2140556,117850.0,117840.0,0.03031765]
["bitfinex-derivatives","BTCF0:USTF0",1753988199515,0.16974,117840.0,117830.0,0.45846765]
["bitfinex-derivatives","BTCF0:USTF0",1753988199722,0.55992977,117840.0,117830.0,0.45846765]
["bitfinex-derivatives","BTCF0:USTF0",1753988200018,0.21407,117840.0,117830.0,0.45846765]
["bitfinex-derivatives","BTCF0:USTF0",1753988200718,0.57697977,117840.0,117830.0,0.47438]
["bitfinex-derivatives","BTCF0:USTF0",1753988200920,0.4841744,117830.0,117820.0,0.43146765]
["bitfinex-derivatives","BTCF0:USTF0",1753988201118,0.86413417,117830.0,117820.0,0.26925765]
["bitfinex-derivatives","BTCF0:USTF0",1753988201810,0.86413417,117830.0,117820.0,0.40261475]
["bitfinex-derivatives","BTCF0:USTF0",1753988202123,0.86613417,117830.0,117820.0,0.28852825]
["bitfinex-derivatives","BTCF0:USTF0",1753988202418,0.86613417,117830.0,117820.0,0.39455825]
["bitfinex-derivatives","BTCF0:USTF0",1753988204122,0.86613417,117830.0,117820.0,0.44078825]
["bitfinex-derivatives","BTCF0:USTF0",1753988205021,0.5032244,117830.0,117820.0,0.44078825]
["bitfinex-derivatives","BTCF0:USTF0",1753988205816,0.86613417,117830.0,117820.0,0.44078825]
["bitfinex-derivatives","BTCF0:USTF0",1753988207321,0.86613417,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753988207823,0.86613417,117830.0,117820.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1753988208021,0.86613417,117830.0,117820.0,0.3421533]
["bitfinex-derivatives","BTCF0:USTF0",1753988208326,0.86613417,117830.0,117820.0,0.3155143]
["bitfinex-derivatives","BTCF0:USTF0",1753988208826,0.86613417,117830.0,117820.0,0.2892826]
["bitfinex-derivatives","BTCF0:USTF0",1753988209618,0.86613417,117830.0,117820.0,0.3354426]
["bitfinex-derivatives","BTCF0:USTF0",1753988210024,0.86613417,117830.0,117820.0,0.4414726]
["bitfinex-derivatives","BTCF0:USTF0",1753988211627,0.6452887,117820.0,117810.0,0.51987736]
["bitfinex-derivatives","BTCF0:USTF0",1753988211829,1.2300487,117820.0,117810.0,0.51987736]
["bitfinex-derivatives","BTCF0:USTF0",1753988212624,0.6452887,117820.0,117810.0,0.51987736]
["bitfinex-derivatives","BTCF0:USTF0",1753988212829,1.2300487,117820.0,117810.0,0.88278713]
["bitfinex-derivatives","BTCF0:USTF0",1753988213026,0.2847587,117820.0,117810.0,0.88278713]
["bitfinex-derivatives","BTCF0:USTF0",1753988213325,0.1697687,117820.0,117810.0,0.88278713]
["bitfinex-derivatives","BTCF0:USTF0",1753988213828,0.1707687,117820.0,117810.0,0.83828977]
["bitfinex-derivatives","BTCF0:USTF0",1753988214029,0.1737687,117820.0,117810.0,0.83928977]
["bitfinex-derivatives","BTCF0:USTF0",1753988215427,0.1737687,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988215622,0.4645187,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988215822,0.5389787,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988216224,0.2512187,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988216923,0.5389787,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988217732,0.5389787,117820.0,117810.0,1.48491195]
["bitfinex-derivatives","BTCF0:USTF0",1753988219621,0.5389787,117820.0,117810.0,1.42404977]
["bitfinex-derivatives","BTCF0:USTF0",1753988220026,0.5389787,117820.0,117810.0,1.48491195]
["bitfinex-derivatives","BTCF0:USTF0",1753988222337,0.4645187,117820.0,117810.0,1.48491195]
["bitfinex-derivatives","BTCF0:USTF0",1753988222638,0.3003887,117820.0,117810.0,1.48491195]
["bitfinex-derivatives","BTCF0:USTF0",1753988222939,0.5389787,117820.0,117810.0,1.48491195]
["bitfinex-derivatives","BTCF0:USTF0",1753988225436,0.4082087,117820.0,117810.0,0.53724218]
["bitfinex-derivatives","BTCF0:USTF0",1753988225742,1.00970847,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988225932,1.00970847,117820.0,117810.0,0.06286218]
["bitfinex-derivatives","BTCF0:USTF0",1753988226840,1.00770847,117820.0,117810.0,0.06786218]
["bitfinex-derivatives","BTCF0:USTF0",1753988227429,0.1697831,117810.0,117800.0,0.00556378]
["bitfinex-derivatives","BTCF0:USTF0",1753988227731,1.59149287,117810.0,117800.0,0.00556378]
["bitfinex-derivatives","BTCF0:USTF0",1753988227927,1.59149287,117810.0,117800.0,0.16789378]
["bitfinex-derivatives","BTCF0:USTF0",1753988228132,1.2285831,117810.0,117800.0,0.40563378]
["bitfinex-derivatives","BTCF0:USTF0",1753988228339,1.2285831,117810.0,117800.0,0.47664378]
["bitfinex-derivatives","BTCF0:USTF0",1753988228841,1.59149287,117810.0,117800.0,0.47664378]
["bitfinex-derivatives","BTCF0:USTF0",1753988229030,1.59149287,117810.0,117800.0,0.40563378]
["bitfinex-derivatives","BTCF0:USTF0",1753988229235,1.59249287,117810.0,117800.0,0.11347378]
["bitfinex-derivatives","BTCF0:USTF0",1753988229434,1.59249287,117810.0,117800.0,0.00556378]
["bitfinex-derivatives","BTCF0:USTF0",1753988229636,1.59249287,117810.0,117800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753988230135,1.59449287,117810.0,117800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753988231533,1.2315831,117810.0,117800.0,0.35207008]
["bitfinex-derivatives","BTCF0:USTF0",1753988231742,1.2315831,117810.0,117800.0,0.47108008]
["bitfinex-derivatives","BTCF0:USTF0",1753988232343,1.2315831,117810.0,117800.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1753988233043,1.2315831,117810.0,117800.0,0.5167244]
["bitfinex-derivatives","BTCF0:USTF0",1753988234340,1.2315831,117810.0,117800.0,0.4457144]
["bitfinex-derivatives","BTCF0:USTF0",1753988234547,1.2315831,117810.0,117800.0,0.0456444]
["bitfinex-derivatives","BTCF0:USTF0",1753988234844,1.59449287,117810.0,117800.0,0.0456444]
["bitfinex-derivatives","BTCF0:USTF0",1753988235545,1.59449287,117810.0,117800.0,0.0760614]
["bitfinex-derivatives","BTCF0:USTF0",1753988236343,1.59449287,117810.0,117800.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1753988237044,1.59449287,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753988237246,0.324862,117790.0,117780.0,0.3967245]
["bitfinex-derivatives","BTCF0:USTF0",1753988237444,1.59152177,117790.0,117780.0,0.3967245]
["bitfinex-derivatives","BTCF0:USTF0",1753988237944,1.29684768,117790.0,117780.0,0.3967245]
["bitfinex-derivatives","BTCF0:USTF0",1753988238345,1.29984768,117790.0,117780.0,0.3967245]
["bitfinex-derivatives","BTCF0:USTF0",1753988238745,1.29984768,117790.0,117780.0,0.75963427]
["bitfinex-derivatives","BTCF0:USTF0",1753988239041,1.29984768,117790.0,117780.0,0.76063427]
["bitfinex-derivatives","BTCF0:USTF0",1753988239646,1.29984768,117790.0,117780.0,0.82146427]
["bitfinex-derivatives","BTCF0:USTF0",1753988240141,1.66275745,117790.0,117780.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1753988240346,1.66275745,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988240646,0.6439064,117780.0,117770.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753988240944,0.3561609,117770.0,117760.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1753988241143,1.2286409,117770.0,117760.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1753988242252,1.2286409,117770.0,117760.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1753988242548,1.2286409,117770.0,117760.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1753988242749,1.24499002,117770.0,117760.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1753988243443,0.6439353,117760.0,117750.0,0.53191]
["bitfinex-derivatives","BTCF0:USTF0",1753988244651,0.6479353,117760.0,117750.0,0.54698303]
["bitfinex-derivatives","BTCF0:USTF0",1753988245441,1.01084507,117760.0,117750.0,0.07590303]
["bitfinex-derivatives","BTCF0:USTF0",1753988245643,0.6374397,117750.0,117740.0,0.53952303]
["bitfinex-derivatives","BTCF0:USTF0",1753988245944,1.2222397,117750.0,117740.0,0.53952303]
["bitfinex-derivatives","BTCF0:USTF0",1753988246843,1.2252397,117750.0,117740.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1753988247240,1.2272397,117750.0,117740.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1753988247836,1.2272397,117750.0,117740.0,0.88731102]
["bitfinex-derivatives","BTCF0:USTF0",1753988248041,1.2272397,117750.0,117740.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988248447,1.2272397,117750.0,117740.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988248649,1.2272397,117750.0,117740.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988249247,0.6374536,117740.0,117730.0,0.52440125]
["bitfinex-derivatives","BTCF0:USTF0",1753988249448,0.6374536,117740.0,117730.0,1.10924125]
["bitfinex-derivatives","BTCF0:USTF0",1753988249748,0.6374536,117740.0,117730.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988250946,0.6394536,117740.0,117730.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988251656,0.6404536,117740.0,117730.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988251946,0.6404536,117740.0,117730.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988252154,0.6404536,117740.0,117730.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988252352,0.6424536,117740.0,117730.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988252554,0.6424536,117740.0,117730.0,0.82652977]
["bitfinex-derivatives","BTCF0:USTF0",1753988252850,0.5684881,117730.0,117720.0,1.47215102]
["bitfinex-derivatives","BTCF0:USTF0",1753988253152,0.1698981,117730.0,117720.0,1.83506079]
["bitfinex-derivatives","BTCF0:USTF0",1753988254050,0.1698981,117730.0,117720.0,1.47215102]
["bitfinex-derivatives","BTCF0:USTF0",1753988254449,0.2484581,117730.0,117720.0,1.41136977]
["bitfinex-derivatives","BTCF0:USTF0",1753988254955,0.6394681,117730.0,117720.0,1.41136977]
["bitfinex-derivatives","BTCF0:USTF0",1753988255645,0.6394681,117730.0,117720.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988255850,1.00237787,117730.0,117720.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1753988256053,1.06874329,117730.0,117720.0,0.3746027]
["bitfinex-derivatives","BTCF0:USTF0",1753988256253,1.07074329,117730.0,117720.0,0.3746027]
["bitfinex-derivatives","BTCF0:USTF0",1753988256459,0.70783352,117730.0,117720.0,0.4421427]
["bitfinex-derivatives","BTCF0:USTF0",1753988256954,0.63885352,117730.0,117720.0,0.3746027]
["bitfinex-derivatives","BTCF0:USTF0",1753988257256,1.07174329,117730.0,117720.0,0.4877027]
["bitfinex-derivatives","BTCF0:USTF0",1753988257559,1.07174329,117730.0,117720.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1753988257855,0.6374818,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988258050,1.00039157,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988258357,1.58555157,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988258757,1.2226418,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988259258,1.2236418,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988259453,1.2236418,117720.0,117710.0,0.48640271]
["bitfinex-derivatives","BTCF0:USTF0",1753988259756,1.2286418,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988259956,1.2286418,117720.0,117710.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1753988260146,1.2286418,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988260552,1.1810418,117720.0,117710.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1753988262554,1.1810418,117720.0,117710.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753988262758,1.54395157,117720.0,117710.0,0.0155644]
["bitfinex-derivatives","BTCF0:USTF0",1753988262955,0.3584364,117710.0,117700.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1753988263154,1.00040617,117710.0,117700.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988263351,0.6375104,117700.0,117690.0,0.88731102]
["bitfinex-derivatives","BTCF0:USTF0",1753988263652,0.6375104,117700.0,117690.0,1.47247102]
["bitfinex-derivatives","BTCF0:USTF0",1753988264261,0.65246369,117700.0,117690.0,1.47247102]
["bitfinex-derivatives","BTCF0:USTF0",1753988264653,0.18489369,117700.0,117690.0,0.88731102]
["bitfinex-derivatives","BTCF0:USTF0",1753988264852,0.18489369,117700.0,117690.0,1.47243102]
["bitfinex-derivatives","BTCF0:USTF0",1753988265464,0.18889369,117700.0,117690.0,1.47243102]
["bitfinex-derivatives","BTCF0:USTF0",1753988265954,0.18989369,117700.0,117690.0,1.47243102]
["bitfinex-derivatives","BTCF0:USTF0",1753988268368,0.18989369,117700.0,117690.0,1.64238492]
["bitfinex-derivatives","BTCF0:USTF0",1753988268559,0.18989369,117700.0,117690.0,1.58160367]
["bitfinex-derivatives","BTCF0:USTF0",1753988268863,0.18989369,117700.0,117690.0,1.41164977]
["bitfinex-derivatives","BTCF0:USTF0",1753988269263,0.18989369,117700.0,117690.0,1.58160357]
["bitfinex-derivatives","BTCF0:USTF0",1753988269563,0.18989369,117700.0,117690.0,1.41164977]
["bitfinex-derivatives","BTCF0:USTF0",1753988270270,0.18989369,117700.0,117690.0,1.47247108]
["bitfinex-derivatives","BTCF0:USTF0",1753988270659,0.65746369,117700.0,117690.0,0.88735108]
["bitfinex-derivatives","BTCF0:USTF0",1753988270964,0.65746369,117700.0,117690.0,1.47283108]
["bitfinex-derivatives","BTCF0:USTF0",1753988271660,0.65746369,117700.0,117690.0,1.41200977]
["bitfinex-derivatives","BTCF0:USTF0",1753988272463,0.26845369,117700.0,117690.0,1.4879128]
["bitfinex-derivatives","BTCF0:USTF0",1753988273064,0.18989369,117700.0,117690.0,1.5516668]
["bitfinex-derivatives","BTCF0:USTF0",1753988273862,0.39997369,117700.0,117690.0,1.5516668]
["bitfinex-derivatives","BTCF0:USTF0",1753988274173,0.53895369,117700.0,117690.0,1.5516668]
["bitfinex-derivatives","BTCF0:USTF0",1753988274362,0.65746369,117700.0,117690.0,1.5516668]
["bitfinex-derivatives","BTCF0:USTF0",1753988274563,0.65746369,117700.0,117690.0,1.5518268]
["bitfinex-derivatives","BTCF0:USTF0",1753988275061,0.65746369,117700.0,117690.0,1.47592377]
["bitfinex-derivatives","BTCF0:USTF0",1753988275268,0.65746369,117700.0,117690.0,1.53682694]
["bitfinex-derivatives","BTCF0:USTF0",1753988275469,0.65746369,117700.0,117690.0,1.47592377]
["bitfinex-derivatives","BTCF0:USTF0",1753988277565,0.65746369,117700.0,117690.0,1.5518268]
["bitfinex-derivatives","BTCF0:USTF0",1753988278269,0.65746369,117700.0,117690.0,0.53952303]
["bitfinex-derivatives","BTCF0:USTF0",1753988278571,0.65746369,117700.0,117690.0,0.9661868]
["bitfinex-derivatives","BTCF0:USTF0",1753988280069,0.65746369,117700.0,117690.0,0.89028377]
["bitfinex-derivatives","BTCF0:USTF0",1753988280474,0.18989369,117700.0,117690.0,0.89028377]
["bitfinex-derivatives","BTCF0:USTF0",1753988281682,0.18989369,117700.0,117690.0,1.06023727]
["bitfinex-derivatives","BTCF0:USTF0",1753988281975,0.18989369,117700.0,117690.0,0.9661868]
["bitfinex-derivatives","BTCF0:USTF0",1753988282877,0.18989369,117700.0,117690.0,1.53741411]
["bitfinex-derivatives","BTCF0:USTF0",1753988283175,0.55263369,117700.0,117690.0,1.53733411]
["bitfinex-derivatives","BTCF0:USTF0",1753988283371,0.48154369,117700.0,117690.0,1.53733411]
["bitfinex-derivatives","BTCF0:USTF0",1753988283775,0.18989369,117700.0,117690.0,1.53733411]
["bitfinex-derivatives","BTCF0:USTF0",1753988285978,0.18989369,117700.0,117690.0,1.5521868]
["bitfinex-derivatives","BTCF0:USTF0",1753988286677,0.18989369,117700.0,117690.0,1.7221403]
["bitfinex-derivatives","BTCF0:USTF0",1753988288985,0.18989369,117700.0,117690.0,1.5521868]
["bitfinex-derivatives","BTCF0:USTF0",1753988289572,0.18989369,117700.0,117690.0,1.55276016]
["bitfinex-derivatives","BTCF0:USTF0",1753988290376,0.18989369,117700.0,117690.0,1.72271376]
["bitfinex-derivatives","BTCF0:USTF0",1753988290977,0.18989369,117700.0,117690.0,1.55276016]
["bitfinex-derivatives","BTCF0:USTF0",1753988291685,0.18989369,117700.0,117690.0,1.47628377]
["bitfinex-derivatives","BTCF0:USTF0",1753988291979,0.18989369,117700.0,117690.0,1.55276016]
["bitfinex-derivatives","BTCF0:USTF0",1753988292183,0.18989369,117700.0,117690.0,0.54009639]
["bitfinex-derivatives","BTCF0:USTF0",1753988292485,0.66787369,117700.0,117690.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1753988292685,0.66787369,117700.0,117690.0,0.89028377]
["bitfinex-derivatives","BTCF0:USTF0",1753988294188,0.66787369,117700.0,117690.0,0.96676016]
["bitfinex-derivatives","BTCF0:USTF0",1753988294583,0.18989369,117700.0,117690.0,1.13671366]
["bitfinex-derivatives","BTCF0:USTF0",1753988295286,0.18989369,117700.0,117690.0,0.96676016]
["bitfinex-derivatives","BTCF0:USTF0",1753988295588,0.18989369,117700.0,117690.0,1.13671366]
["bitfinex-derivatives","BTCF0:USTF0",1753988295981,0.18989369,117700.0,117690.0,0.96676016]
["bitfinex-derivatives","BTCF0:USTF0",1753988297596,0.18989369,117700.0,117690.0,1.13671366]
["bitfinex-derivatives","BTCF0:USTF0",1753988299095,0.18989369,117700.0,117690.0,0.96676016]
["bitfinex-derivatives","BTCF0:USTF0",1753988299693,0.18989369,117700.0,117690.0,0.99651905]
["bitfinex-derivatives","BTCF0:USTF0",1753988300892,0.18989369,117700.0,117690.0,0.89028377]
["bitfinex-derivatives","BTCF0:USTF0",1753988304813,0.18989369,117700.0,117690.0,0.82767599]
["bitfinex-derivatives","BTCF0:USTF0",1753988305611,0.18989369,117700.0,117690.0,0.99762959]
["bitfinex-derivatives","BTCF0:USTF0",1753988306008,0.18989369,117700.0,117690.0,0.82767599]
["bitfinex-derivatives","BTCF0:USTF0",1753988307308,0.18989369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988307810,0.60276369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988308002,0.67676369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988308607,0.60276369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988309309,0.60276369,117700.0,117690.0,0.82767599]
["bitfinex-derivatives","BTCF0:USTF0",1753988310308,0.67676369,117700.0,117690.0,0.82767599]
["bitfinex-derivatives","BTCF0:USTF0",1753988312013,0.67676369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988312201,0.55354369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988312406,0.26970369,117700.0,117690.0,0.93391127]
["bitfinex-derivatives","BTCF0:USTF0",1753988313015,0.18989369,117700.0,117690.0,1.10386517]
["bitfinex-derivatives","BTCF0:USTF0",1753988319515,0.01995329,117700.0,117690.0,1.10386517]
["bitfinex-derivatives","BTCF0:USTF0",1753988319718,0.2124009,117720.0,117710.0,0.659225]
["bitfinex-derivatives","BTCF0:USTF0",1753988320017,0.2124034,117720.0,117710.0,2.09231355]
["bitfinex-derivatives","BTCF0:USTF0",1753988320316,0.2124034,117720.0,117710.0,1.72825756]
["bitfinex-derivatives","BTCF0:USTF0",1753988320519,0.2124034,117720.0,117710.0,1.65176059]
["bitfinex-derivatives","BTCF0:USTF0",1753988320719,0.24044375,117720.0,117710.0,1.65176059]
["bitfinex-derivatives","BTCF0:USTF0",1753988321121,0.24344375,117720.0,117710.0,1.65176059]
["bitfinex-derivatives","BTCF0:USTF0",1753988321321,0.24344375,117720.0,117710.0,1.72820773]
["bitfinex-derivatives","BTCF0:USTF0",1753988322521,0.24344375,117720.0,117710.0,1.75885834]
["bitfinex-derivatives","BTCF0:USTF0",1753988325119,0.24344375,117720.0,117710.0,1.83515319]
["bitfinex-derivatives","BTCF0:USTF0",1753988325323,0.24344375,117720.0,117710.0,1.72805544]
["bitfinex-derivatives","BTCF0:USTF0",1753988326819,0.003,117720.0,117710.0,1.75885834]
["bitfinex-derivatives","BTCF0:USTF0",1753988327125,0.2548564,117730.0,117720.0,0.6592105]
["bitfinex-derivatives","BTCF0:USTF0",1753988327318,0.2548564,117730.0,117720.0,1.46357583]
["bitfinex-derivatives","BTCF0:USTF0",1753988327819,0.2548564,117730.0,117720.0,1.38732248]
["bitfinex-derivatives","BTCF0:USTF0",1753988328214,0.2123793,117730.0,117720.0,1.38732248]
["bitfinex-derivatives","BTCF0:USTF0",1753988328418,0.1699049,117730.0,117720.0,1.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1753988328628,0.1719049,117730.0,117720.0,1.46553479]
["bitfinex-derivatives","BTCF0:USTF0",1753988328925,0.1729049,117730.0,117720.0,1.47053479]
["bitfinex-derivatives","BTCF0:USTF0",1753988329626,0.1729049,117730.0,117720.0,1.39432248]
["bitfinex-derivatives","BTCF0:USTF0",1753988330130,0.1729049,117730.0,117720.0,1.47053479]
["bitfinex-derivatives","BTCF0:USTF0",1753988330331,0.1729049,117730.0,117720.0,1.39432248]
["bitfinex-derivatives","BTCF0:USTF0",1753988330524,0.1729049,117730.0,117720.0,1.47047213]
["bitfinex-derivatives","BTCF0:USTF0",1753988331326,0.1729049,117730.0,117720.0,1.39432248]
["bitfinex-derivatives","BTCF0:USTF0",1753988331726,0.1729049,117730.0,117720.0,0.6662105]
["bitfinex-derivatives","BTCF0:USTF0",1753988331928,0.1729049,117730.0,117720.0,1.32749739]
["bitfinex-derivatives","BTCF0:USTF0",1753988332128,0.1729049,117730.0,117720.0,1.69155338]
["bitfinex-derivatives","BTCF0:USTF0",1753988332429,0.1729049,117730.0,117720.0,1.69154424]
["bitfinex-derivatives","BTCF0:USTF0",1753988332629,0.1729049,117730.0,117720.0,1.61542649]
["bitfinex-derivatives","BTCF0:USTF0",1753988333336,0.1729049,117730.0,117720.0,1.69152775]
["bitfinex-derivatives","BTCF0:USTF0",1753988333931,0.1729049,117730.0,117720.0,2.05558374]
["bitfinex-derivatives","BTCF0:USTF0",1753988334524,0.1729049,117730.0,117720.0,1.97948248]
["bitfinex-derivatives","BTCF0:USTF0",1753988336434,0.1729049,117730.0,117720.0,2.08658023]
["bitfinex-derivatives","BTCF0:USTF0",1753988336933,0.1729049,117730.0,117720.0,1.97948248]
["bitfinex-derivatives","BTCF0:USTF0",1753988339634,0.1729049,117730.0,117720.0,2.05554623]
["bitfinex-derivatives","BTCF0:USTF0",1753988340433,0.1729049,117730.0,117720.0,1.69149024]
["bitfinex-derivatives","BTCF0:USTF0",1753988341335,0.1729049,117730.0,117720.0,2.05554623]
["bitfinex-derivatives","BTCF0:USTF0",1753988341535,0.1729049,117730.0,117720.0,1.69149024]
["bitfinex-derivatives","BTCF0:USTF0",1753988342227,0.1729049,117730.0,117720.0,2.05554623]
["bitfinex-derivatives","BTCF0:USTF0",1753988343133,0.003,117730.0,117720.0,2.05554623]
["bitfinex-derivatives","BTCF0:USTF0",1753988343436,0.172896,117730.0,117720.0,2.05554623]
["bitfinex-derivatives","BTCF0:USTF0",1753988343638,0.298006,117730.0,117720.0,1.32739425]
["bitfinex-derivatives","BTCF0:USTF0",1753988343830,0.459856,117730.0,117720.0,1.69145024]
["bitfinex-derivatives","BTCF0:USTF0",1753988344537,0.250496,117730.0,117720.0,1.69145024]
["bitfinex-derivatives","BTCF0:USTF0",1753988345131,0.250496,117730.0,117720.0,2.05550623]
["bitfinex-derivatives","BTCF0:USTF0",1753988345132,0.003,117730.0,117720.0,2.05550623]
["bitfinex-derivatives","BTCF0:USTF0",1753988345329,0.1728962,117730.0,117720.0,2.05550623]
["bitfinex-derivatives","BTCF0:USTF0",1753988346333,0.003,117730.0,117720.0,2.05550623]
["bitfinex-derivatives","BTCF0:USTF0",1753988346543,0.2123602,117740.0,117730.0,0.6547964]
["bitfinex-derivatives","BTCF0:USTF0",1753988346735,0.2123602,117740.0,117730.0,1.07973842]
["bitfinex-derivatives","BTCF0:USTF0",1753988347334,0.2384387,117740.0,117730.0,1.07973842]
["bitfinex-derivatives","BTCF0:USTF0",1753988347534,0.2123602,117740.0,117730.0,1.07973842]
["bitfinex-derivatives","BTCF0:USTF0",1753988347738,0.1698897,117740.0,117730.0,1.07973842]
["bitfinex-derivatives","BTCF0:USTF0",1753988347929,0.32324638,117750.0,117740.0,0.605502]
["bitfinex-derivatives","BTCF0:USTF0",1753988348130,0.32324638,117750.0,117740.0,1.66482008]
["bitfinex-derivatives","BTCF0:USTF0",1753988348840,0.37075638,117750.0,117740.0,1.66482008]
["bitfinex-derivatives","BTCF0:USTF0",1753988349035,0.56267638,117750.0,117740.0,1.66482008]
["bitfinex-derivatives","BTCF0:USTF0",1753988349236,0.56567638,117750.0,117740.0,1.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1753988349439,0.68176638,117750.0,117740.0,1.67382008]
["bitfinex-derivatives","BTCF0:USTF0",1753988349738,0.68176638,117750.0,117740.0,1.61291799]
["bitfinex-derivatives","BTCF0:USTF0",1753988350342,0.68176638,117750.0,117740.0,1.61491799]
["bitfinex-derivatives","BTCF0:USTF0",1753988351437,0.68176638,117750.0,117740.0,1.69098174]
["bitfinex-derivatives","BTCF0:USTF0",1753988352134,0.78705638,117750.0,117740.0,1.69098174]
["bitfinex-derivatives","BTCF0:USTF0",1753988355744,0.78705638,117750.0,117740.0,1.61491799]
["bitfinex-derivatives","BTCF0:USTF0",1753988356846,0.78705638,117750.0,117740.0,1.72201574]
["bitfinex-derivatives","BTCF0:USTF0",1753988357749,0.71849638,117750.0,117740.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1753988357943,1.15111237,117750.0,117740.0,0.08724652]
["bitfinex-derivatives","BTCF0:USTF0",1753988358143,1.15111237,117750.0,117740.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753988359750,1.15111237,117750.0,117740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753988359946,1.15111237,117750.0,117740.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753988361045,1.15111237,117750.0,117740.0,0.67228652]
["bitfinex-derivatives","BTCF0:USTF0",1753988362947,0.78705638,117750.0,117740.0,1.08857652]
["bitfinex-derivatives","BTCF0:USTF0",1753988363246,0.78705638,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988363442,0.19883858,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988363642,0.43826858,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988364051,0.48579858,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988364247,0.55435858,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988365549,0.19883858,117750.0,117740.0,1.69112451]
["bitfinex-derivatives","BTCF0:USTF0",1753988365748,0.19883858,117750.0,117740.0,1.61487799]
["bitfinex-derivatives","BTCF0:USTF0",1753988366956,0.67821858,117750.0,117740.0,1.69113206]
["bitfinex-derivatives","BTCF0:USTF0",1753988371863,0.67821858,117750.0,117740.0,1.52125006]
["bitfinex-derivatives","BTCF0:USTF0",1753988372048,1.04227457,117750.0,117740.0,1.08854407]
["bitfinex-derivatives","BTCF0:USTF0",1753988372754,0.67821858,117750.0,117740.0,1.16220407]
["bitfinex-derivatives","BTCF0:USTF0",1753988374259,0.67821858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988378358,0.67821858,117750.0,117740.0,1.16220407]
["bitfinex-derivatives","BTCF0:USTF0",1753988380552,0.67821858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988383363,0.67821858,117750.0,117740.0,1.16220407]
["bitfinex-derivatives","BTCF0:USTF0",1753988383557,0.67821858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988386056,0.67821858,117750.0,117740.0,1.69614206]
["bitfinex-derivatives","BTCF0:USTF0",1753988386361,0.67821858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988386557,0.60964858,117750.0,117740.0,1.69614206]
["bitfinex-derivatives","BTCF0:USTF0",1753988387766,0.60964858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988388265,0.67821858,117750.0,117740.0,1.52626006]
["bitfinex-derivatives","BTCF0:USTF0",1753988388564,0.60964858,117750.0,117740.0,1.69614206]
["bitfinex-derivatives","BTCF0:USTF0",1753988388864,0.39050858,117750.0,117740.0,1.69614206]
["bitfinex-derivatives","BTCF0:USTF0",1753988389666,0.39050858,117750.0,117740.0,1.68093065]
["bitfinex-derivatives","BTCF0:USTF0",1753988389860,0.39050858,117750.0,117740.0,1.45000599]
["bitfinex-derivatives","BTCF0:USTF0",1753988390065,0.67821858,117750.0,117740.0,1.45000599]
["bitfinex-derivatives","BTCF0:USTF0",1753988391568,0.67821858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988392371,0.60964858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988392768,0.60964858,117750.0,117740.0,1.45000599]
["bitfinex-derivatives","BTCF0:USTF0",1753988393068,0.60964858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988393263,0.67821858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988393465,0.60964858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988393670,0.39050858,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988393966,0.02895898,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988394161,0.19882658,117750.0,117740.0,1.68091944]
["bitfinex-derivatives","BTCF0:USTF0",1753988394362,0.19882658,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988394563,0.19882658,117750.0,117740.0,1.68091998]
["bitfinex-derivatives","BTCF0:USTF0",1753988394866,0.19882658,117750.0,117740.0,1.61988799]
["bitfinex-derivatives","BTCF0:USTF0",1753988398063,0.19882658,117750.0,117740.0,1.69614206]
["bitfinex-derivatives","BTCF0:USTF0",1753988398768,0.96555257,117750.0,117740.0,1.16204407]
["bitfinex-derivatives","BTCF0:USTF0",1753988399067,1.03672257,117750.0,117740.0,1.08579]
["bitfinex-derivatives","BTCF0:USTF0",1753988399660,0.67266658,117750.0,117740.0,1.16204407]
["bitfinex-derivatives","BTCF0:USTF0",1753988400164,0.67266658,117750.0,117740.0,1.69598206]
["bitfinex-derivatives","BTCF0:USTF0",1753988400364,0.003,117750.0,117740.0,1.61972799]
["bitfinex-derivatives","BTCF0:USTF0",1753988400667,0.254755,117780.0,117770.0,0.6441104]
["bitfinex-derivatives","BTCF0:USTF0",1753988400860,0.254755,117780.0,117770.0,1.65401628]
["bitfinex-derivatives","BTCF0:USTF0",1753988401262,0.1698388,117780.0,117770.0,1.65401628]
["bitfinex-derivatives","BTCF0:USTF0",1753988401461,0.2547333,117790.0,117780.0,0.3548962]
["bitfinex-derivatives","BTCF0:USTF0",1753988401765,0.2547333,117790.0,117780.0,1.00815219]
["bitfinex-derivatives","BTCF0:USTF0",1753988402069,0.7285733,117790.0,117780.0,0.6440962]
["bitfinex-derivatives","BTCF0:USTF0",1753988402269,0.7285733,117790.0,117780.0,1.05384575]
["bitfinex-derivatives","BTCF0:USTF0",1753988402567,0.7305733,117790.0,117780.0,0.69378976]
["bitfinex-derivatives","BTCF0:USTF0",1753988402769,0.7305733,117790.0,117780.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1753988402971,0.7305733,117790.0,117780.0,1.2329366]
["bitfinex-derivatives","BTCF0:USTF0",1753988403466,0.7305733,117790.0,117780.0,1.59699259]
["bitfinex-derivatives","BTCF0:USTF0",1753988403867,0.7305733,117790.0,117780.0,1.65800248]
["bitfinex-derivatives","BTCF0:USTF0",1753988404462,0.75514473,117790.0,117780.0,1.65800248]
["bitfinex-derivatives","BTCF0:USTF0",1753988404661,0.75514473,117790.0,117780.0,1.48817588]
["bitfinex-derivatives","BTCF0:USTF0",1753988405269,0.75514473,117790.0,117780.0,1.65800328]
["bitfinex-derivatives","BTCF0:USTF0",1753988405569,0.75514473,117790.0,117780.0,1.48817588]
["bitfinex-derivatives","BTCF0:USTF0",1753988405869,0.75514473,117790.0,117780.0,1.65800328]
["bitfinex-derivatives","BTCF0:USTF0",1753988406472,0.75514473,117790.0,117780.0,1.29394729]
["bitfinex-derivatives","BTCF0:USTF0",1753988406772,0.75514473,117790.0,117780.0,1.65800328]
["bitfinex-derivatives","BTCF0:USTF0",1753988406966,0.75514473,117790.0,117780.0,1.66100328]
["bitfinex-derivatives","BTCF0:USTF0",1753988407272,0.75514473,117790.0,117780.0,1.49117588]
["bitfinex-derivatives","BTCF0:USTF0",1753988408266,0.39802473,117790.0,117780.0,1.66100138]
["bitfinex-derivatives","BTCF0:USTF0",1753988408473,0.28130473,117790.0,117780.0,1.66100138]
["bitfinex-derivatives","BTCF0:USTF0",1753988408674,0.64564473,117790.0,117780.0,1.66100138]
["bitfinex-derivatives","BTCF0:USTF0",1753988408866,0.75514473,117790.0,117780.0,1.66100138]
["bitfinex-derivatives","BTCF0:USTF0",1753988410264,0.75514473,117790.0,117780.0,1.49117588]
["bitfinex-derivatives","BTCF0:USTF0",1753988411874,0.75514473,117790.0,117780.0,1.43016599]
["bitfinex-derivatives","BTCF0:USTF0",1753988412273,0.75514473,117790.0,117780.0,1.43000599]
["bitfinex-derivatives","BTCF0:USTF0",1753988412674,0.75514473,117790.0,117780.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753988413877,0.75514473,117790.0,117780.0,1.12695989]
["bitfinex-derivatives","BTCF0:USTF0",1753988414078,0.75514473,117790.0,117780.0,1.06595]
["bitfinex-derivatives","BTCF0:USTF0",1753988414375,1.11920072,117790.0,117780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753988414566,1.11920072,117790.0,117780.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753988414767,1.11920072,117790.0,117780.0,0.63720975]
["bitfinex-derivatives","BTCF0:USTF0",1753988415167,1.11920072,117790.0,117780.0,0.85279975]
["bitfinex-derivatives","BTCF0:USTF0",1753988415168,1.70388072,117790.0,117780.0,0.85279975]
["bitfinex-derivatives","BTCF0:USTF0",1753988415370,1.11920072,117790.0,117780.0,0.55715833]
["bitfinex-derivatives","BTCF0:USTF0",1753988415574,1.11920072,117790.0,117780.0,1.14183833]
["bitfinex-derivatives","BTCF0:USTF0",1753988416075,1.11920072,117790.0,117780.0,1.11147975]
["bitfinex-derivatives","BTCF0:USTF0",1753988417371,1.11920072,117790.0,117780.0,0.63720975]
["bitfinex-derivatives","BTCF0:USTF0",1753988417680,1.11920072,117790.0,117780.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1753988418780,1.11920072,117790.0,117780.0,0.06013016]
["bitfinex-derivatives","BTCF0:USTF0",1753988420494,1.11920072,117790.0,117780.0,0.03735525]
["bitfinex-derivatives","BTCF0:USTF0",1753988421290,1.11920072,117790.0,117780.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1753988421684,1.11920072,117790.0,117780.0,0.249385]
["bitfinex-derivatives","BTCF0:USTF0",1753988421885,1.11920072,117790.0,117780.0,0.20385525]
["bitfinex-derivatives","BTCF0:USTF0",1753988422281,1.11920072,117790.0,117780.0,0.249385]
["bitfinex-derivatives","BTCF0:USTF0",1753988422693,1.11920072,117790.0,117780.0,0.20385525]
["bitfinex-derivatives","BTCF0:USTF0",1753988424593,1.11920072,117790.0,117780.0,0.51162525]
["bitfinex-derivatives","BTCF0:USTF0",1753988425095,0.75514473,117790.0,117780.0,0.89085574]
["bitfinex-derivatives","BTCF0:USTF0",1753988425293,0.46923473,117790.0,117780.0,0.89085574]
["bitfinex-derivatives","BTCF0:USTF0",1753988425589,0.19638253,117790.0,117780.0,1.07616138]
["bitfinex-derivatives","BTCF0:USTF0",1753988425791,0.19638253,117790.0,117780.0,1.09141391]
["bitfinex-derivatives","BTCF0:USTF0",1753988426088,0.002,117790.0,117780.0,1.09141391]
["bitfinex-derivatives","BTCF0:USTF0",1753988426397,0.169805,117800.0,117790.0,0.3526611]
["bitfinex-derivatives","BTCF0:USTF0",1753988426691,0.169805,117800.0,117790.0,1.6584336]
["bitfinex-derivatives","BTCF0:USTF0",1753988427196,0.19534544,117800.0,117790.0,1.6584336]
["bitfinex-derivatives","BTCF0:USTF0",1753988427689,0.19634544,117800.0,117790.0,1.58651709]
["bitfinex-derivatives","BTCF0:USTF0",1753988428890,0.19734544,117800.0,117790.0,1.59451709]
["bitfinex-derivatives","BTCF0:USTF0",1753988429786,0.19734544,117800.0,117790.0,1.65523267]
["bitfinex-derivatives","BTCF0:USTF0",1753988430294,0.171805,117800.0,117790.0,1.65523267]
["bitfinex-derivatives","BTCF0:USTF0",1753988432998,0.2132287,117810.0,117800.0,1.43223426]
["bitfinex-derivatives","BTCF0:USTF0",1753988433388,0.2132287,117810.0,117800.0,1.43023426]
["bitfinex-derivatives","BTCF0:USTF0",1753988433787,0.2122287,117810.0,117800.0,1.42323426]
["bitfinex-derivatives","BTCF0:USTF0",1753988434086,0.2132287,117810.0,117800.0,1.42723426]
["bitfinex-derivatives","BTCF0:USTF0",1753988436592,0.001,117810.0,117800.0,1.42723426]
["bitfinex-derivatives","BTCF0:USTF0",1753988436792,0.1707823,117810.0,117800.0,1.42723426]
["bitfinex-derivatives","BTCF0:USTF0",1753988439793,0.1707823,117810.0,117800.0,1.44243519]
["bitfinex-derivatives","BTCF0:USTF0",1753988440301,0.4780123,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988440601,0.5261523,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988441199,0.4780123,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988441597,0.3131723,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988442805,0.2009823,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988443093,0.1707823,117810.0,117800.0,1.6628992]
["bitfinex-derivatives","BTCF0:USTF0",1753988443399,0.1707823,117810.0,117800.0,2.02695519]
["bitfinex-derivatives","BTCF0:USTF0",1753988447198,0.1707823,117810.0,117800.0,1.95103868]
["bitfinex-derivatives","BTCF0:USTF0",1753988448599,0.1707823,117810.0,117800.0,2.02695519]
["bitfinex-derivatives","BTCF0:USTF0",1753988449397,0.001,117810.0,117800.0,2.02695519]
["bitfinex-derivatives","BTCF0:USTF0",1753988450603,0.0848822,117830.0,117810.0,0.1273301]
["bitfinex-derivatives","BTCF0:USTF0",1753988450903,0.3027848,117830.0,117820.0,1.34041399]
["bitfinex-derivatives","BTCF0:USTF0",1753988451805,0.3027848,117830.0,117820.0,1.40099212]
["bitfinex-derivatives","BTCF0:USTF0",1753988451994,0.2613434,117830.0,117820.0,1.40099212]
["bitfinex-derivatives","BTCF0:USTF0",1753988452195,0.2188936,117830.0,117820.0,1.40099212]
["bitfinex-derivatives","BTCF0:USTF0",1753988452396,0.2198936,117830.0,117820.0,1.40899212]
["bitfinex-derivatives","BTCF0:USTF0",1753988452597,0.002,117830.0,117820.0,1.4243305]
["bitfinex-derivatives","BTCF0:USTF0",1753988453104,0.002,117830.0,117820.0,1.40902394]
["bitfinex-derivatives","BTCF0:USTF0",1753988453597,0.002,117830.0,117820.0,1.34841399]
["bitfinex-derivatives","BTCF0:USTF0",1753988453800,0.002,117830.0,117820.0,1.4243305]
["bitfinex-derivatives","BTCF0:USTF0",1753988454002,0.002,117830.0,117820.0,1.34841399]
["bitfinex-derivatives","BTCF0:USTF0",1753988454202,0.001,117830.0,117820.0,1.4243305]
["bitfinex-derivatives","BTCF0:USTF0",1753988454501,0.002,117830.0,117820.0,1.4283305]
["bitfinex-derivatives","BTCF0:USTF0",1753988458301,0.002,117830.0,117820.0,1.35241399]
["bitfinex-derivatives","BTCF0:USTF0",1753988458501,0.05151,117830.0,117820.0,1.35241399]
["bitfinex-derivatives","BTCF0:USTF0",1753988459805,0.05151,117830.0,117820.0,1.42832624]
["bitfinex-derivatives","BTCF0:USTF0",1753988460305,0.05151,117830.0,117820.0,1.35241399]
["bitfinex-derivatives","BTCF0:USTF0",1753988460505,0.2212635,117830.0,117820.0,0.76793399]
["bitfinex-derivatives","BTCF0:USTF0",1753988460699,0.6504635,117830.0,117820.0,0.403878]
["bitfinex-derivatives","BTCF0:USTF0",1753988460899,1.01451949,117830.0,117820.0,0.91845575]
["bitfinex-derivatives","BTCF0:USTF0",1753988461308,0.6504635,117830.0,117820.0,0.88728208]
["bitfinex-derivatives","BTCF0:USTF0",1753988461604,0.6504635,117830.0,117820.0,0.92441208]
["bitfinex-derivatives","BTCF0:USTF0",1753988461801,0.6504635,117830.0,117820.0,0.88728208]
["bitfinex-derivatives","BTCF0:USTF0",1753988462005,0.6504635,117830.0,117820.0,1.20610807]
["bitfinex-derivatives","BTCF0:USTF0",1753988462505,0.6504635,117830.0,117820.0,1.24323807]
["bitfinex-derivatives","BTCF0:USTF0",1753988464308,0.6504635,117830.0,117820.0,0.70830807]
["bitfinex-derivatives","BTCF0:USTF0",1753988464495,0.6504635,117830.0,117820.0,1.29266807]
["bitfinex-derivatives","BTCF0:USTF0",1753988465207,0.6504635,117830.0,117820.0,1.21674399]
["bitfinex-derivatives","BTCF0:USTF0",1753988465408,0.6504635,117830.0,117820.0,1.32384174]
["bitfinex-derivatives","BTCF0:USTF0",1753988466806,0.6504635,117830.0,117820.0,0.56971374]
["bitfinex-derivatives","BTCF0:USTF0",1753988467013,1.01451949,117830.0,117820.0,0.67227221]
["bitfinex-derivatives","BTCF0:USTF0",1753988467309,1.01451949,117830.0,117820.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753988468710,1.01451949,117830.0,117820.0,0.65710495]
["bitfinex-derivatives","BTCF0:USTF0",1753988469208,0.6504635,117830.0,117820.0,1.19092884]
["bitfinex-derivatives","BTCF0:USTF0",1753988469418,0.6504635,117830.0,117820.0,1.16731389]
["bitfinex-derivatives","BTCF0:USTF0",1753988469912,0.6504635,117830.0,117820.0,1.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1753988470414,0.6504635,117830.0,117820.0,1.16731389]
["bitfinex-derivatives","BTCF0:USTF0",1753988470615,0.6504635,117830.0,117820.0,1.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1753988470811,0.24225,117830.0,117820.0,1.2432261]
["bitfinex-derivatives","BTCF0:USTF0",1753988471310,0.5755831,117830.0,117820.0,0.6588661]
["bitfinex-derivatives","BTCF0:USTF0",1753988471512,0.6504631,117830.0,117820.0,1.1228882]
["bitfinex-derivatives","BTCF0:USTF0",1753988472212,0.6504631,117830.0,117820.0,1.2926557]
["bitfinex-derivatives","BTCF0:USTF0",1753988472417,0.6504631,117830.0,117820.0,1.1228882]
["bitfinex-derivatives","BTCF0:USTF0",1753988472613,0.48071,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988472919,0.6504635,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988473105,0.48071,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988473310,0.6504635,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988473917,0.48071,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988474117,0.6504635,117830.0,117820.0,1.2926561]
["bitfinex-derivatives","BTCF0:USTF0",1753988474313,0.6504635,117830.0,117820.0,1.21674389]
["bitfinex-derivatives","BTCF0:USTF0",1753988476819,0.6504635,117830.0,117820.0,0.63238389]
["bitfinex-derivatives","BTCF0:USTF0",1753988477022,0.6504635,117830.0,117820.0,1.21674389]
["bitfinex-derivatives","BTCF0:USTF0",1753988477711,0.6504635,117830.0,117820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753988477712,1.01451949,117830.0,117820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753988477915,1.01451949,117830.0,117820.0,0.67231234]
["bitfinex-derivatives","BTCF0:USTF0",1753988478220,0.6504635,117830.0,117820.0,0.67231234]
["bitfinex-derivatives","BTCF0:USTF0",1753988479821,0.6504635,117830.0,117820.0,0.73308158]
["bitfinex-derivatives","BTCF0:USTF0",1753988480019,0.6504635,117830.0,117820.0,0.65712924]
["bitfinex-derivatives","BTCF0:USTF0",1753988481122,0.6504635,117830.0,117820.0,0.82689774]
["bitfinex-derivatives","BTCF0:USTF0",1753988481424,0.6504635,117830.0,117820.0,0.65712924]
["bitfinex-derivatives","BTCF0:USTF0",1753988481921,0.6504635,117830.0,117820.0,0.82689774]
["bitfinex-derivatives","BTCF0:USTF0",1753988482219,0.6504635,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988482425,0.48071,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988482627,0.6504642,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988482822,0.48071,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988483122,0.6504642,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988483322,0.48071,117830.0,117820.0,1.22808373]
["bitfinex-derivatives","BTCF0:USTF0",1753988483721,0.48071,117830.0,117820.0,1.16731449]
["bitfinex-derivatives","BTCF0:USTF0",1753988484621,0.5755841,117830.0,117820.0,1.16731449]
["bitfinex-derivatives","BTCF0:USTF0",1753988485027,0.6504641,117830.0,117820.0,1.16731449]
["bitfinex-derivatives","BTCF0:USTF0",1753988485819,0.6503241,117830.0,117820.0,1.16731449]
["bitfinex-derivatives","BTCF0:USTF0",1753988486020,0.6503241,117830.0,117820.0,1.24326683]
["bitfinex-derivatives","BTCF0:USTF0",1753988486627,0.6503241,117830.0,117820.0,0.92515084]
["bitfinex-derivatives","BTCF0:USTF0",1753988486829,0.6503241,117830.0,117820.0,1.21325449]
["bitfinex-derivatives","BTCF0:USTF0",1753988487829,0.6503241,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988488221,0.48057,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988488415,0.002,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988488826,0.2215045,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988489328,0.4187445,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988489521,0.6534645,117830.0,117820.0,1.28920683]
["bitfinex-derivatives","BTCF0:USTF0",1753988490325,0.6534645,117830.0,117820.0,1.08230833]
["bitfinex-derivatives","BTCF0:USTF0",1753988490523,0.6534645,117830.0,117820.0,0.67251234]
["bitfinex-derivatives","BTCF0:USTF0",1753988490725,0.6534645,117830.0,117820.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1753988490921,0.6534645,117830.0,117820.0,0.67251234]
["bitfinex-derivatives","BTCF0:USTF0",1753988493129,0.6534645,117830.0,117820.0,0.08795234]
["bitfinex-derivatives","BTCF0:USTF0",1753988493320,0.6534645,117830.0,117820.0,0.67239234]
["bitfinex-derivatives","BTCF0:USTF0",1753988494228,0.6534645,117830.0,117820.0,0.84216124]
["bitfinex-derivatives","BTCF0:USTF0",1753988494616,0.6534645,117830.0,117820.0,0.67239234]
["bitfinex-derivatives","BTCF0:USTF0",1753988495027,0.6534645,117830.0,117820.0,0.84216124]
["bitfinex-derivatives","BTCF0:USTF0",1753988495324,0.6534645,117830.0,117820.0,0.87929124]
["bitfinex-derivatives","BTCF0:USTF0",1753988495530,0.6534645,117830.0,117820.0,1.07357833]
["bitfinex-derivatives","BTCF0:USTF0",1753988495826,1.01752049,117830.0,117820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753988496027,1.01752049,117830.0,117820.0,0.65710518]
["bitfinex-derivatives","BTCF0:USTF0",1753988497324,1.01752049,117830.0,117820.0,0.07274518]
["bitfinex-derivatives","BTCF0:USTF0",1753988498324,1.60188049,117830.0,117820.0,0.07274518]
["bitfinex-derivatives","BTCF0:USTF0",1753988498525,1.01752049,117830.0,117820.0,0.07274518]
["bitfinex-derivatives","BTCF0:USTF0",1753988499237,0.1697835,117810.0,117800.0,0.07595234]
["bitfinex-derivatives","BTCF0:USTF0",1753988499428,0.5776635,117810.0,117800.0,0.07595234]
["bitfinex-derivatives","BTCF0:USTF0",1753988499732,0.6514935,117810.0,117800.0,0.07595234]
["bitfinex-derivatives","BTCF0:USTF0",1753988499932,0.6514935,117810.0,117800.0,0.66035234]
["bitfinex-derivatives","BTCF0:USTF0",1753988500126,0.6514935,117810.0,117800.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1753988500332,0.6515079,117800.0,117790.0,0.77192013]
["bitfinex-derivatives","BTCF0:USTF0",1753988500534,0.6515079,117800.0,117790.0,1.35632013]
["bitfinex-derivatives","BTCF0:USTF0",1753988501435,0.19364,117810.0,117800.0,0.3318979]
["bitfinex-derivatives","BTCF0:USTF0",1753988501739,0.001,117810.0,117800.0,1.13696222]
["bitfinex-derivatives","BTCF0:USTF0",1753988502237,0.3850235,117810.0,117800.0,0.77290623]
["bitfinex-derivatives","BTCF0:USTF0",1753988502431,0.3850235,117810.0,117800.0,1.06100988]
["bitfinex-derivatives","BTCF0:USTF0",1753988502637,0.3840235,117810.0,117800.0,1.13588272]
["bitfinex-derivatives","BTCF0:USTF0",1753988502836,0.3840235,117810.0,117800.0,0.77182673]
["bitfinex-derivatives","BTCF0:USTF0",1753988503438,0.6257435,117810.0,117800.0,0.77382673]
["bitfinex-derivatives","BTCF0:USTF0",1753988506236,0.6257435,117810.0,117800.0,0.40977074]
["bitfinex-derivatives","BTCF0:USTF0",1753988506237,0.6584935,117810.0,117800.0,0.40977074]
["bitfinex-derivatives","BTCF0:USTF0",1753988506637,0.6584935,117810.0,117800.0,0.77382673]
["bitfinex-derivatives","BTCF0:USTF0",1753988507731,0.6584935,117810.0,117800.0,1.13788272]
["bitfinex-derivatives","BTCF0:USTF0",1753988508835,0.6584935,117810.0,117800.0,0.77382673]
["bitfinex-derivatives","BTCF0:USTF0",1753988510041,0.6584935,117810.0,117800.0,0.69795389]
["bitfinex-derivatives","BTCF0:USTF0",1753988511244,0.6584935,117810.0,117800.0,0.77386907]
["bitfinex-derivatives","BTCF0:USTF0",1753988512038,0.6584935,117810.0,117800.0,0.69795389]
["bitfinex-derivatives","BTCF0:USTF0",1753988512239,0.6584935,117810.0,117800.0,0.60405453]
["bitfinex-derivatives","BTCF0:USTF0",1753988512444,0.6584935,117810.0,117800.0,0.64191303]
["bitfinex-derivatives","BTCF0:USTF0",1753988512737,1.02254949,117810.0,117800.0,0.07789854]
["bitfinex-derivatives","BTCF0:USTF0",1753988512932,0.6584935,117810.0,117800.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753988513133,0.6584935,117810.0,117800.0,0.69249854]
["bitfinex-derivatives","BTCF0:USTF0",1753988513843,0.6584935,117810.0,117800.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1753988514045,0.6584935,117810.0,117800.0,0.86229704]
["bitfinex-derivatives","BTCF0:USTF0",1753988514246,0.6584935,117810.0,117800.0,1.26348303]
["bitfinex-derivatives","BTCF0:USTF0",1753988514446,0.6584935,117810.0,117800.0,1.09368453]
["bitfinex-derivatives","BTCF0:USTF0",1753988514644,0.6584935,117810.0,117800.0,1.14255453]
["bitfinex-derivatives","BTCF0:USTF0",1753988514943,0.6584935,117810.0,117800.0,1.31235303]
["bitfinex-derivatives","BTCF0:USTF0",1753988516046,0.6584935,117810.0,117800.0,0.94829704]
["bitfinex-derivatives","BTCF0:USTF0",1753988516247,0.6584935,117810.0,117800.0,1.34658115]
["bitfinex-derivatives","BTCF0:USTF0",1753988516447,0.6584935,117810.0,117800.0,1.28584449]
["bitfinex-derivatives","BTCF0:USTF0",1753988518748,0.6584935,117810.0,117800.0,1.28670449]
["bitfinex-derivatives","BTCF0:USTF0",1753988520049,0.6584935,117810.0,117800.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1753988520252,1.09068157,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988520453,0.72662558,117810.0,117800.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753988520753,0.6584935,117810.0,117800.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753988520943,0.6584935,117810.0,117800.0,0.61754]
["bitfinex-derivatives","BTCF0:USTF0",1753988521846,0.6584935,117810.0,117800.0,0.69343854]
["bitfinex-derivatives","BTCF0:USTF0",1753988522244,0.6584935,117810.0,117800.0,0.07789854]
["bitfinex-derivatives","BTCF0:USTF0",1753988522443,1.02254949,117810.0,117800.0,0.07789854]
["bitfinex-derivatives","BTCF0:USTF0",1753988522653,1.02254949,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988522846,0.6584935,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988523043,1.02254949,117810.0,117800.0,0.07789854]
["bitfinex-derivatives","BTCF0:USTF0",1753988523242,0.65969949,117810.0,117800.0,0.07789854]
["bitfinex-derivatives","BTCF0:USTF0",1753988523551,0.12196,117810.0,117800.0,1.14316052]
["bitfinex-derivatives","BTCF0:USTF0",1753988523852,0.007,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988524053,0.007,117810.0,117800.0,1.14316052]
["bitfinex-derivatives","BTCF0:USTF0",1753988524549,0.007,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988525746,0.1767856,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988525956,0.1767856,117810.0,117800.0,1.17435973]
["bitfinex-derivatives","BTCF0:USTF0",1753988527152,0.1767856,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988527545,0.1767856,117810.0,117800.0,1.17372288]
["bitfinex-derivatives","BTCF0:USTF0",1753988529153,0.1767856,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988529357,0.007,117810.0,117800.0,1.17369727]
["bitfinex-derivatives","BTCF0:USTF0",1753988529753,0.007,117810.0,117800.0,1.17369454]
["bitfinex-derivatives","BTCF0:USTF0",1753988530653,0.1767857,117810.0,117800.0,1.17369454]
["bitfinex-derivatives","BTCF0:USTF0",1753988531042,0.1767857,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988531247,0.007,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988532054,0.2260157,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988532553,0.5564357,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988532747,0.5564357,117810.0,117800.0,0.70320599]
["bitfinex-derivatives","BTCF0:USTF0",1753988533150,0.007,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988533353,0.05623,117810.0,117800.0,1.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1753988533550,0.2260144,117810.0,117800.0,0.77922272]
["bitfinex-derivatives","BTCF0:USTF0",1753988533856,0.6244944,117810.0,117800.0,0.77922272]
["bitfinex-derivatives","BTCF0:USTF0",1753988534249,0.6572544,117810.0,117800.0,0.77922272]
["bitfinex-derivatives","BTCF0:USTF0",1753988534554,0.6572544,117810.0,117800.0,1.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1753988535054,0.48747,117810.0,117800.0,1.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1753988535247,0.05623,117810.0,117800.0,1.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1753988535449,0.007,117810.0,117800.0,1.14327871]
["bitfinex-derivatives","BTCF0:USTF0",1753988536458,0.007,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988537056,0.1767858,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988537253,0.3932358,117810.0,117800.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1753988537458,0.5564358,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988537751,0.38665,117810.0,117800.0,1.06726198]
["bitfinex-derivatives","BTCF0:USTF0",1753988537958,0.5564358,117810.0,117800.0,1.14324672]
["bitfinex-derivatives","BTCF0:USTF0",1753988538653,0.5891958,117810.0,117800.0,0.77919073]
["bitfinex-derivatives","BTCF0:USTF0",1753988538852,0.6572558,117810.0,117800.0,1.36383073]
["bitfinex-derivatives","BTCF0:USTF0",1753988539853,0.6572558,117810.0,117800.0,1.39427855]
["bitfinex-derivatives","BTCF0:USTF0",1753988544161,0.6572558,117810.0,117800.0,1.39439855]
["bitfinex-derivatives","BTCF0:USTF0",1753988545953,0.6572558,117810.0,117800.0,1.22459855]
["bitfinex-derivatives","BTCF0:USTF0",1753988546154,0.6572558,117810.0,117800.0,1.20118759]
["bitfinex-derivatives","BTCF0:USTF0",1753988546355,0.6572558,117810.0,117800.0,1.23831759]
["bitfinex-derivatives","BTCF0:USTF0",1753988546653,0.6572558,117810.0,117800.0,0.65347759]
["bitfinex-derivatives","BTCF0:USTF0",1753988546958,0.6572558,117810.0,117800.0,0.69400071]
["bitfinex-derivatives","BTCF0:USTF0",1753988547163,0.6572558,117810.0,117800.0,0.98207599]
["bitfinex-derivatives","BTCF0:USTF0",1753988547357,0.6572558,117810.0,117800.0,1.15187759]
["bitfinex-derivatives","BTCF0:USTF0",1753988547557,0.6572558,117810.0,117800.0,1.18900759]
["bitfinex-derivatives","BTCF0:USTF0",1753988547959,0.6572558,117810.0,117800.0,1.23860759]
["bitfinex-derivatives","BTCF0:USTF0",1753988548463,0.6572558,117810.0,117800.0,1.31459967]
["bitfinex-derivatives","BTCF0:USTF0",1753988549158,0.6572558,117810.0,117800.0,1.23860759]
["bitfinex-derivatives","BTCF0:USTF0",1753988549462,0.6572558,117810.0,117800.0,1.3146098]
["bitfinex-derivatives","BTCF0:USTF0",1753988550363,0.6572558,117810.0,117800.0,0.7760198]
["bitfinex-derivatives","BTCF0:USTF0",1753988550565,0.6572558,117810.0,117800.0,1.3609398]
["bitfinex-derivatives","BTCF0:USTF0",1753988554869,0.72464432,117810.0,117800.0,1.3609398]
["bitfinex-derivatives","BTCF0:USTF0",1753988555271,0.72464432,117810.0,117800.0,0.6062182]
["bitfinex-derivatives","BTCF0:USTF0",1753988555468,0.72464432,117810.0,117800.0,1.0576382]
["bitfinex-derivatives","BTCF0:USTF0",1753988555668,0.72464432,117810.0,117800.0,1.2645699]
["bitfinex-derivatives","BTCF0:USTF0",1753988555868,0.72464432,117810.0,117800.0,1.3141699]
["bitfinex-derivatives","BTCF0:USTF0",1753988556067,0.72464432,117810.0,117800.0,0.99644391]
["bitfinex-derivatives","BTCF0:USTF0",1753988556370,0.72464432,117810.0,117800.0,0.82664221]
["bitfinex-derivatives","BTCF0:USTF0",1753988556571,0.72464432,117810.0,117800.0,1.3604999]
["bitfinex-derivatives","BTCF0:USTF0",1753988556761,0.72464432,117810.0,117800.0,1.1906982]
["bitfinex-derivatives","BTCF0:USTF0",1753988557462,0.72464432,117810.0,117800.0,1.3605]
["bitfinex-derivatives","BTCF0:USTF0",1753988557659,0.72464432,117810.0,117800.0,1.1906982]
["bitfinex-derivatives","BTCF0:USTF0",1753988558671,0.72464432,117810.0,117800.0,0.66248221]
["bitfinex-derivatives","BTCF0:USTF0",1753988558974,1.08870031,117810.0,117800.0,0.66248221]
["bitfinex-derivatives","BTCF0:USTF0",1753988559370,0.72464432,117810.0,117800.0,0.07800221]
["bitfinex-derivatives","BTCF0:USTF0",1753988559565,1.08870031,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988559776,1.08870031,117810.0,117800.0,0.06283858]
["bitfinex-derivatives","BTCF0:USTF0",1753988560073,1.08870031,117810.0,117800.0,0.64731858]
["bitfinex-derivatives","BTCF0:USTF0",1753988561673,0.72464432,117810.0,117800.0,0.64731858]
["bitfinex-derivatives","BTCF0:USTF0",1753988561871,1.08870031,117810.0,117800.0,0.64731858]
["bitfinex-derivatives","BTCF0:USTF0",1753988562569,0.72464432,117810.0,117800.0,0.64731858]
["bitfinex-derivatives","BTCF0:USTF0",1753988562775,1.08870031,117810.0,117800.0,0.64731858]
["bitfinex-derivatives","BTCF0:USTF0",1753988563876,1.08870031,117810.0,117800.0,0.06283858]
["bitfinex-derivatives","BTCF0:USTF0",1753988566677,1.67322031,117810.0,117800.0,0.06283858]
["bitfinex-derivatives","BTCF0:USTF0",1753988567169,1.67322031,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988567978,1.67322031,117810.0,117800.0,0.06283858]
["bitfinex-derivatives","BTCF0:USTF0",1753988568174,1.67322031,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988569880,1.67322031,117810.0,117800.0,0.04760559]
["bitfinex-derivatives","BTCF0:USTF0",1753988573487,1.30916432,117810.0,117800.0,0.04760559]
["bitfinex-derivatives","BTCF0:USTF0",1753988573677,1.67322031,117810.0,117800.0,0.04760559]
["bitfinex-derivatives","BTCF0:USTF0",1753988574685,1.67322031,117810.0,117790.0,0.06083858]
["bitfinex-derivatives","BTCF0:USTF0",1753988574686,0.3567024,117780.0,117770.0,0.5267882]
["bitfinex-derivatives","BTCF0:USTF0",1753988574882,0.6416124,117780.0,117770.0,1.1113082]
["bitfinex-derivatives","BTCF0:USTF0",1753988575385,0.6416124,117780.0,117770.0,1.2811554]
["bitfinex-derivatives","BTCF0:USTF0",1753988575992,0.6496124,117780.0,117770.0,1.20615319]
["bitfinex-derivatives","BTCF0:USTF0",1753988576988,0.6496124,117780.0,117770.0,1.20715319]
["bitfinex-derivatives","BTCF0:USTF0",1753988577196,0.6546124,117780.0,117770.0,1.20715319]
["bitfinex-derivatives","BTCF0:USTF0",1753988577796,0.6546124,117780.0,117770.0,1.2831554]
["bitfinex-derivatives","BTCF0:USTF0",1753988578089,0.6546124,117780.0,117770.0,0.62263319]
["bitfinex-derivatives","BTCF0:USTF0",1753988578294,0.6546124,117780.0,117770.0,0.65458319]
["bitfinex-derivatives","BTCF0:USTF0",1753988578501,0.6546124,117780.0,117770.0,1.23910319]
["bitfinex-derivatives","BTCF0:USTF0",1753988578689,0.6546124,117780.0,117770.0,0.65458319]
["bitfinex-derivatives","BTCF0:USTF0",1753988579002,0.6546124,117780.0,117770.0,1.06925599]
["bitfinex-derivatives","BTCF0:USTF0",1753988579192,0.6546124,117780.0,117770.0,0.65458459]
["bitfinex-derivatives","BTCF0:USTF0",1753988579391,0.6546124,117780.0,117770.0,1.23910459]
["bitfinex-derivatives","BTCF0:USTF0",1753988580204,0.6546124,117780.0,117770.0,0.5607382]
["bitfinex-derivatives","BTCF0:USTF0",1753988580496,0.6546124,117780.0,117770.0,1.3151068]
["bitfinex-derivatives","BTCF0:USTF0",1753988580697,0.6546124,117780.0,117770.0,1.1452582]
["bitfinex-derivatives","BTCF0:USTF0",1753988581100,0.67134706,117780.0,117770.0,1.1452582]
["bitfinex-derivatives","BTCF0:USTF0",1753988581396,0.67134706,117780.0,117770.0,0.34898091]
["bitfinex-derivatives","BTCF0:USTF0",1753988581599,0.67134706,117780.0,117770.0,1.1277082]
["bitfinex-derivatives","BTCF0:USTF0",1753988581816,1.03540305,117780.0,117770.0,0.07800221]
["bitfinex-derivatives","BTCF0:USTF0",1753988583106,1.03540305,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988587217,0.67134706,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988587412,0.67134706,117780.0,117770.0,0.42695342]
["bitfinex-derivatives","BTCF0:USTF0",1753988587913,0.67134706,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988590013,1.03540305,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988592622,0.67134706,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988592815,1.03540305,117780.0,117770.0,0.06289743]
["bitfinex-derivatives","BTCF0:USTF0",1753988595113,0.3267732,117760.0,117750.0,1.6144582]
["bitfinex-derivatives","BTCF0:USTF0",1753988595314,1.01563919,117760.0,117750.0,0.01510478]
["bitfinex-derivatives","BTCF0:USTF0",1753988595522,0.6515832,117760.0,117750.0,0.09636478]
["bitfinex-derivatives","BTCF0:USTF0",1753988595822,0.6515832,117760.0,117750.0,0.53763077]
["bitfinex-derivatives","BTCF0:USTF0",1753988596117,0.6565832,117760.0,117750.0,0.53863077]
["bitfinex-derivatives","BTCF0:USTF0",1753988596910,0.6565832,117760.0,117750.0,0.17457478]
["bitfinex-derivatives","BTCF0:USTF0",1753988597112,0.6565832,117760.0,117750.0,0.53863077]
["bitfinex-derivatives","BTCF0:USTF0",1753988597517,0.6595832,117760.0,117750.0,0.53963077]
["bitfinex-derivatives","BTCF0:USTF0",1753988597712,0.6595832,117760.0,117750.0,0.17557478]
["bitfinex-derivatives","BTCF0:USTF0",1753988597919,0.6595832,117760.0,117750.0,0.01710478]
["bitfinex-derivatives","BTCF0:USTF0",1753988599909,0.6595832,117760.0,117750.0,0.06536478]
["bitfinex-derivatives","BTCF0:USTF0",1753988600113,0.6595832,117760.0,117750.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1753988600914,0.6595832,117760.0,117750.0,0.46242077]
["bitfinex-derivatives","BTCF0:USTF0",1753988602223,0.6595832,117760.0,117750.0,0.52452599]
["bitfinex-derivatives","BTCF0:USTF0",1753988604629,0.6595832,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988604821,1.02363919,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988605829,1.60819919,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988606333,1.60819919,117760.0,117750.0,0.07811284]
["bitfinex-derivatives","BTCF0:USTF0",1753988606535,1.2441432,117760.0,117750.0,0.07811284]
["bitfinex-derivatives","BTCF0:USTF0",1753988606829,0.6595832,117760.0,117750.0,0.59014883]
["bitfinex-derivatives","BTCF0:USTF0",1753988607034,0.6595832,117760.0,117750.0,0.62219883]
["bitfinex-derivatives","BTCF0:USTF0",1753988607830,0.6595832,117760.0,117750.0,0.68310177]
["bitfinex-derivatives","BTCF0:USTF0",1753988608036,0.6595832,117760.0,117750.0,0.57493893]
["bitfinex-derivatives","BTCF0:USTF0",1753988608425,0.6595832,117760.0,117750.0,0.21088294]
["bitfinex-derivatives","BTCF0:USTF0",1753988608626,0.6595832,117760.0,117750.0,0.57493893]
["bitfinex-derivatives","BTCF0:USTF0",1753988609932,0.1778632,117760.0,117750.0,0.71596359]
["bitfinex-derivatives","BTCF0:USTF0",1753988610135,0.2234532,117760.0,117750.0,0.71596359]
["bitfinex-derivatives","BTCF0:USTF0",1753988610634,0.6569032,117760.0,117750.0,0.71596359]
["bitfinex-derivatives","BTCF0:USTF0",1753988611732,0.6569032,117760.0,117750.0,0.79207643]
["bitfinex-derivatives","BTCF0:USTF0",1753988612230,0.6569032,117760.0,117750.0,0.62219883]
["bitfinex-derivatives","BTCF0:USTF0",1753988613337,0.6569032,117760.0,117750.0,0.79207633]
["bitfinex-derivatives","BTCF0:USTF0",1753988613528,0.6569032,117760.0,117750.0,0.62219883]
["bitfinex-derivatives","BTCF0:USTF0",1753988615339,0.6569032,117760.0,117750.0,0.07811284]
["bitfinex-derivatives","BTCF0:USTF0",1753988615632,0.6569032,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988615633,1.02095919,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988615829,1.02095919,117760.0,117750.0,0.07811284]
["bitfinex-derivatives","BTCF0:USTF0",1753988616638,0.6569032,117760.0,117750.0,0.07811284]
["bitfinex-derivatives","BTCF0:USTF0",1753988617335,0.6569032,117760.0,117750.0,0.13908868]
["bitfinex-derivatives","BTCF0:USTF0",1753988617538,0.6569032,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988617732,1.2414632,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988619846,1.2414632,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988620050,1.60551919,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988621744,1.2414632,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988622042,1.60551919,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988622235,0.6569032,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988622442,1.2414632,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988622829,1.02095919,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988623035,1.60551919,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988623842,1.2414632,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988624038,1.60551919,117760.0,117750.0,0.06297584]
["bitfinex-derivatives","BTCF0:USTF0",1753988625339,1.60551919,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988625932,1.60551919,117760.0,117750.0,0.06295648]
["bitfinex-derivatives","BTCF0:USTF0",1753988627342,1.2414632,117760.0,117750.0,0.06295648]
["bitfinex-derivatives","BTCF0:USTF0",1753988629335,1.2414632,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988629641,1.2414632,117760.0,117750.0,0.06295648]
["bitfinex-derivatives","BTCF0:USTF0",1753988630438,1.60551919,117760.0,117750.0,0.06295648]
["bitfinex-derivatives","BTCF0:USTF0",1753988630636,0.6033419,117740.0,117730.0,0.07611284]
["bitfinex-derivatives","BTCF0:USTF0",1753988630839,0.6033419,117740.0,117730.0,0.07195255]
["bitfinex-derivatives","BTCF0:USTF0",1753988630840,1.01298789,117740.0,117730.0,0.07195255]
["bitfinex-derivatives","BTCF0:USTF0",1753988631146,0.6489464,117730.0,117720.0,1.09680855]
["bitfinex-derivatives","BTCF0:USTF0",1753988631842,0.6489464,117730.0,117720.0,1.26672935]
["bitfinex-derivatives","BTCF0:USTF0",1753988632144,0.6489464,117730.0,117720.0,1.29877935]
["bitfinex-derivatives","BTCF0:USTF0",1753988632448,0.6489464,117730.0,117720.0,1.12885855]
["bitfinex-derivatives","BTCF0:USTF0",1753988632637,0.6509464,117730.0,117720.0,1.10080855]
["bitfinex-derivatives","BTCF0:USTF0",1753988633035,1.01500239,117730.0,117720.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1753988633235,1.01500239,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753988634139,0.3619408,117720.0,117710.0,1.02200599]
["bitfinex-derivatives","BTCF0:USTF0",1753988634338,0.6489608,117720.0,117710.0,1.02200599]
["bitfinex-derivatives","BTCF0:USTF0",1753988635239,0.6519608,117720.0,117710.0,1.02300599]
["bitfinex-derivatives","BTCF0:USTF0",1753988635441,0.73840423,117720.0,117710.0,1.02300599]
["bitfinex-derivatives","BTCF0:USTF0",1753988638448,0.71489423,117720.0,117710.0,1.08440599]
["bitfinex-derivatives","BTCF0:USTF0",1753988639947,0.71489423,117720.0,117710.0,1.16053023]
["bitfinex-derivatives","BTCF0:USTF0",1753988641238,0.71489423,117720.0,117710.0,0.79647424]
["bitfinex-derivatives","BTCF0:USTF0",1753988641548,0.71489423,117720.0,117710.0,1.16053023]
["bitfinex-derivatives","BTCF0:USTF0",1753988641842,0.71489423,117720.0,117710.0,1.09702023]
["bitfinex-derivatives","BTCF0:USTF0",1753988642742,0.71489423,117720.0,117710.0,0.79647424]
["bitfinex-derivatives","BTCF0:USTF0",1753988642955,0.71489423,117720.0,117710.0,1.16053023]
["bitfinex-derivatives","BTCF0:USTF0",1753988644550,0.71489423,117720.0,117710.0,1.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1753988645850,0.71489423,117720.0,117710.0,1.16053023]
["bitfinex-derivatives","BTCF0:USTF0",1753988646252,0.71489423,117720.0,117710.0,1.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1753988646751,0.71489423,117720.0,117710.0,1.33046443]
["bitfinex-derivatives","BTCF0:USTF0",1753988646752,0.25936423,117720.0,117710.0,1.33046443]
["bitfinex-derivatives","BTCF0:USTF0",1753988646952,0.25936423,117720.0,117710.0,1.72657042]
["bitfinex-derivatives","BTCF0:USTF0",1753988647451,0.25936423,117720.0,117710.0,1.36251443]
["bitfinex-derivatives","BTCF0:USTF0",1753988648355,0.30710423,117720.0,117710.0,1.36251443]
["bitfinex-derivatives","BTCF0:USTF0",1753988649254,0.30710423,117720.0,117710.0,0.99845844]
["bitfinex-derivatives","BTCF0:USTF0",1753988649454,0.30710423,117720.0,117710.0,1.36251443]
["bitfinex-derivatives","BTCF0:USTF0",1753988649954,0.30710423,117720.0,117710.0,1.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1753988650151,0.49329423,117720.0,117710.0,0.60806023]
["bitfinex-derivatives","BTCF0:USTF0",1753988650347,0.72152423,117720.0,117710.0,1.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1753988650548,0.72152423,117720.0,117710.0,1.12907023]
["bitfinex-derivatives","BTCF0:USTF0",1753988650749,0.72152423,117720.0,117710.0,1.29900443]
["bitfinex-derivatives","BTCF0:USTF0",1753988651851,0.72152423,117720.0,117710.0,1.36251443]
["bitfinex-derivatives","BTCF0:USTF0",1753988652053,0.72152423,117720.0,117710.0,1.19258023]
["bitfinex-derivatives","BTCF0:USTF0",1753988652256,0.72152423,117720.0,117710.0,1.28639019]
["bitfinex-derivatives","BTCF0:USTF0",1753988653958,0.72152423,117720.0,117710.0,0.9223342]
["bitfinex-derivatives","BTCF0:USTF0",1753988654258,0.72152423,117720.0,117710.0,1.28639019]
["bitfinex-derivatives","BTCF0:USTF0",1753988654658,0.72152423,117720.0,117710.0,1.39282275]
["bitfinex-derivatives","BTCF0:USTF0",1753988656055,0.49329423,117720.0,117710.0,1.39282275]
["bitfinex-derivatives","BTCF0:USTF0",1753988656259,0.30710423,117720.0,117710.0,1.39282275]
["bitfinex-derivatives","BTCF0:USTF0",1753988656460,0.1729198,117720.0,117710.0,1.75687874]
["bitfinex-derivatives","BTCF0:USTF0",1753988656654,0.254862,117730.0,117720.0,0.3381698]
["bitfinex-derivatives","BTCF0:USTF0",1753988656961,0.302602,117730.0,117720.0,1.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1753988657354,0.31757056,117730.0,117720.0,1.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1753988657553,0.34817486,117730.0,117720.0,1.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1753988657854,0.35117486,117730.0,117720.0,0.53497579]
["bitfinex-derivatives","BTCF0:USTF0",1753988658054,0.35317486,117730.0,117720.0,0.89903178]
["bitfinex-derivatives","BTCF0:USTF0",1753988658559,0.76759486,117730.0,117720.0,0.89903178]
["bitfinex-derivatives","BTCF0:USTF0",1753988658762,0.76759486,117730.0,117720.0,0.53497579]
["bitfinex-derivatives","BTCF0:USTF0",1753988659557,0.76759486,117730.0,117720.0,0.36505599]
["bitfinex-derivatives","BTCF0:USTF0",1753988659763,0.76759486,117730.0,117720.0,0.94949599]
["bitfinex-derivatives","BTCF0:USTF0",1753988660064,0.76759486,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988660864,0.96614027,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988661058,0.96614027,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988661261,0.96614027,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988661563,1.33019626,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988661962,1.33019626,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988662269,1.13165085,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988662659,1.33029979,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988662967,0.9662438,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988663370,1.33029979,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988663559,1.33029979,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988663762,1.33029979,117730.0,117720.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988664063,0.6320791,117720.0,117710.0,0.7543735]
["bitfinex-derivatives","BTCF0:USTF0",1753988664363,0.6626834,117720.0,117710.0,0.7543735]
["bitfinex-derivatives","BTCF0:USTF0",1753988665470,0.6636834,117720.0,117710.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1753988665666,0.81648298,117720.0,117710.0,0.7553738]
["bitfinex-derivatives","BTCF0:USTF0",1753988665864,0.81648298,117720.0,117710.0,0.42473773]
["bitfinex-derivatives","BTCF0:USTF0",1753988666170,1.18153897,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753988666474,0.6053482,117700.0,117690.0,0.53401269]
["bitfinex-derivatives","BTCF0:USTF0",1753988666768,0.6812725,117700.0,117690.0,1.11845269]
["bitfinex-derivatives","BTCF0:USTF0",1753988667158,0.3324728,117690.0,117680.0,0.2550552]
["bitfinex-derivatives","BTCF0:USTF0",1753988667364,0.6812871,117690.0,117680.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1753988667763,0.6812871,117690.0,117680.0,0.87971008]
["bitfinex-derivatives","BTCF0:USTF0",1753988668269,0.6812871,117690.0,117680.0,0.51565409]
["bitfinex-derivatives","BTCF0:USTF0",1753988668475,0.6822871,117690.0,117680.0,0.51565409]
["bitfinex-derivatives","BTCF0:USTF0",1753988668663,0.6822871,117690.0,117680.0,0.87971008]
["bitfinex-derivatives","BTCF0:USTF0",1753988669967,0.6832871,117690.0,117680.0,0.78786113]
["bitfinex-derivatives","BTCF0:USTF0",1753988670668,0.83608971,117690.0,117680.0,0.78786113]
["bitfinex-derivatives","BTCF0:USTF0",1753988671072,0.83608971,117690.0,117680.0,0.5582356]
["bitfinex-derivatives","BTCF0:USTF0",1753988671272,0.83608971,117690.0,117680.0,0.4482356]
["bitfinex-derivatives","BTCF0:USTF0",1753988671578,0.6832871,117690.0,117680.0,0.6182111]
["bitfinex-derivatives","BTCF0:USTF0",1753988672076,0.6842871,117690.0,117680.0,0.4482356]
["bitfinex-derivatives","BTCF0:USTF0",1753988672276,0.88258153,117690.0,117680.0,0.4482356]
["bitfinex-derivatives","BTCF0:USTF0",1753988672772,0.88158153,117690.0,117680.0,0.40231072]
["bitfinex-derivatives","BTCF0:USTF0",1753988672976,0.88258153,117690.0,117680.0,0.40231072]
["bitfinex-derivatives","BTCF0:USTF0",1753988673779,0.88258153,117690.0,117680.0,0.99603095]
["bitfinex-derivatives","BTCF0:USTF0",1753988673982,0.88258153,117690.0,117680.0,1.11851169]
["bitfinex-derivatives","BTCF0:USTF0",1753988674679,0.6842871,117690.0,117680.0,1.11851169]
["bitfinex-derivatives","BTCF0:USTF0",1753988674870,0.6842871,117690.0,117680.0,0.94853599]
["bitfinex-derivatives","BTCF0:USTF0",1753988675683,0.6506959,117680.0,117670.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1753988675882,0.83368841,117680.0,117670.0,1.75944]
["bitfinex-derivatives","BTCF0:USTF0",1753988676081,0.83368841,117680.0,117670.0,1.66759095]
["bitfinex-derivatives","BTCF0:USTF0",1753988676278,0.6507103,117670.0,117660.0,0.53405519]
["bitfinex-derivatives","BTCF0:USTF0",1753988676476,0.6813146,117670.0,117660.0,1.11853519]
["bitfinex-derivatives","BTCF0:USTF0",1753988676677,0.83370281,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988676985,0.90154682,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988677481,0.90254682,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988677882,0.90354682,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988678084,0.91868003,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988678984,0.76629182,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988679490,0.76529182,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988679687,0.76629182,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988680585,0.76729182,117670.0,117660.0,1.04964458]
["bitfinex-derivatives","BTCF0:USTF0",1753988681289,0.91968003,117670.0,117660.0,0.7544819]
["bitfinex-derivatives","BTCF0:USTF0",1753988681591,0.91968003,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988682085,0.91968003,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988682275,0.38748781,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988682483,0.2489146,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988682980,0.310155,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988683186,0.2489146,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988683690,0.35547411,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988684993,0.2489146,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988686488,0.3306646,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988686993,0.2813146,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988687495,0.2489146,117670.0,117660.0,1.02668088]
["bitfinex-derivatives","BTCF0:USTF0",1753988687796,0.68636679,117670.0,117660.0,0.91186426]
["bitfinex-derivatives","BTCF0:USTF0",1753988687989,0.76045679,117670.0,117660.0,0.91186426]
["bitfinex-derivatives","BTCF0:USTF0",1753988688181,0.6843146,117670.0,117660.0,0.91186426]
["bitfinex-derivatives","BTCF0:USTF0",1753988688388,0.76048058,117670.0,117660.0,0.91186426]
["bitfinex-derivatives","BTCF0:USTF0",1753988688984,0.48092058,117670.0,117660.0,0.91186426]
["bitfinex-derivatives","BTCF0:USTF0",1753988689188,0.76048058,117670.0,117660.0,0.53405789]
["bitfinex-derivatives","BTCF0:USTF0",1753988689390,0.76048058,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988689597,0.76048058,117670.0,117660.0,0.1700019]
["bitfinex-derivatives","BTCF0:USTF0",1753988689798,0.76048058,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988691198,0.6843146,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988691398,0.76056651,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988692085,0.6843146,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988693993,0.76061054,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988695700,0.76061054,117670.0,117660.0,1.11857789]
["bitfinex-derivatives","BTCF0:USTF0",1753988695904,0.76061054,117670.0,117660.0,0.53405789]
["bitfinex-derivatives","BTCF0:USTF0",1753988696102,0.76061054,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988697603,0.6843146,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988697805,0.76074345,117670.0,117660.0,1.04964386]
["bitfinex-derivatives","BTCF0:USTF0",1753988698402,0.76074345,117670.0,117660.0,0.94853599]
["bitfinex-derivatives","BTCF0:USTF0",1753988698605,0.76074345,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988699309,0.32534345,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988699804,0.67860345,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988700005,0.74932345,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988701005,0.71871915,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988701211,0.6422903,117670.0,117660.0,1.11853789]
["bitfinex-derivatives","BTCF0:USTF0",1753988706908,0.6422903,117670.0,117660.0,0.1700019]
["bitfinex-derivatives","BTCF0:USTF0",1753988707112,0.4071031,117640.0,117630.0,0.66162319]
["bitfinex-derivatives","BTCF0:USTF0",1753988707410,0.6428031,117640.0,117630.0,1.24606319]
["bitfinex-derivatives","BTCF0:USTF0",1753988707806,0.6428031,117640.0,117630.0,0.61911249]
["bitfinex-derivatives","BTCF0:USTF0",1753988708010,0.65660487,117640.0,117630.0,1.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1753988708213,0.65860487,117640.0,117630.0,1.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1753988708512,0.65960487,117640.0,117630.0,1.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1753988708713,0.6458031,117640.0,117630.0,1.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1753988708909,0.6458031,117640.0,117630.0,0.57660239]
["bitfinex-derivatives","BTCF0:USTF0",1753988709212,0.6458031,117640.0,117630.0,1.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1753988710906,0.05179,117640.0,117630.0,1.52509838]
["bitfinex-derivatives","BTCF0:USTF0",1753988711415,0.5939926,117660.0,117650.0,0.1700175]
["bitfinex-derivatives","BTCF0:USTF0",1753988711712,0.5939926,117660.0,117650.0,1.11851349]
["bitfinex-derivatives","BTCF0:USTF0",1753988711912,0.6427826,117660.0,117650.0,1.11851349]
["bitfinex-derivatives","BTCF0:USTF0",1753988712414,0.65706077,117660.0,117650.0,1.11851349]
["bitfinex-derivatives","BTCF0:USTF0",1753988712608,0.65906077,117660.0,117650.0,1.11851349]
["bitfinex-derivatives","BTCF0:USTF0",1753988712803,0.40505,117660.0,117650.0,0.53507349]
["bitfinex-derivatives","BTCF0:USTF0",1753988713009,0.05179,117660.0,117650.0,1.11951349]
["bitfinex-derivatives","BTCF0:USTF0",1753988715608,0.221793,117660.0,117650.0,1.11951349]
["bitfinex-derivatives","BTCF0:USTF0",1753988715807,0.67091598,117660.0,117650.0,1.11951349]
["bitfinex-derivatives","BTCF0:USTF0",1753988716007,0.67091598,117660.0,117650.0,1.11947349]
["bitfinex-derivatives","BTCF0:USTF0",1753988716213,0.645773,117660.0,117650.0,0.53507349]
["bitfinex-derivatives","BTCF0:USTF0",1753988716413,0.645773,117660.0,117650.0,1.11947349]
["bitfinex-derivatives","BTCF0:USTF0",1753988716620,0.645773,117660.0,117650.0,0.53507349]
["bitfinex-derivatives","BTCF0:USTF0",1753988716821,0.645773,117660.0,117650.0,1.11947349]
["bitfinex-derivatives","BTCF0:USTF0",1753988718914,0.645773,117660.0,117650.0,1.18236171]
["bitfinex-derivatives","BTCF0:USTF0",1753988721815,0.47577,117660.0,117650.0,1.18236171]
["bitfinex-derivatives","BTCF0:USTF0",1753988728227,0.05179,117660.0,117650.0,1.60930592]
["bitfinex-derivatives","BTCF0:USTF0",1753988728630,0.05179,117660.0,117650.0,1.18236171]
["bitfinex-derivatives","BTCF0:USTF0",1753988728826,0.25214,117660.0,117650.0,1.18236171]
["bitfinex-derivatives","BTCF0:USTF0",1753988729026,0.47917,117660.0,117650.0,1.18236171]
["bitfinex-derivatives","BTCF0:USTF0",1753988730420,0.47917,117660.0,117650.0,1.18232171]
["bitfinex-derivatives","BTCF0:USTF0",1753988730823,0.47917,117660.0,117650.0,0.7553775]
["bitfinex-derivatives","BTCF0:USTF0",1753988731026,0.47917,117660.0,117650.0,1.18232171]
["bitfinex-derivatives","BTCF0:USTF0",1753988733927,0.05179,117660.0,117650.0,1.60926592]
["bitfinex-derivatives","BTCF0:USTF0",1753988734133,0.05086,117660.0,117650.0,1.60926592]
["bitfinex-derivatives","BTCF0:USTF0",1753988734435,0.55881931,117680.0,117670.0,0.1699905]
["bitfinex-derivatives","BTCF0:USTF0",1753988734634,0.55881931,117680.0,117670.0,1.18125471]
["bitfinex-derivatives","BTCF0:USTF0",1753988735633,0.55981931,117680.0,117670.0,1.18125471]
["bitfinex-derivatives","BTCF0:USTF0",1753988736631,0.56181931,117680.0,117670.0,1.18425471]
["bitfinex-derivatives","BTCF0:USTF0",1753988740924,0.56181931,117680.0,117670.0,1.12151141]
["bitfinex-derivatives","BTCF0:USTF0",1753988741739,0.54755198,117680.0,117670.0,1.12151141]
["bitfinex-derivatives","BTCF0:USTF0",1753988743334,0.47824,117680.0,117670.0,1.12151141]
["bitfinex-derivatives","BTCF0:USTF0",1753988744838,0.47724,117680.0,117670.0,1.12151141]
["bitfinex-derivatives","BTCF0:USTF0",1753988745033,0.47824,117680.0,117670.0,1.12351141]
["bitfinex-derivatives","BTCF0:USTF0",1753988746234,0.05086,117680.0,117670.0,1.48771232]
["bitfinex-derivatives","BTCF0:USTF0",1753988748734,1e-07,117680.0,117670.0,1.48771232]
["bitfinex-derivatives","BTCF0:USTF0",1753988748934,0.04786,117690.0,117680.0,0.1699794]
["bitfinex-derivatives","BTCF0:USTF0",1753988749134,0.42738,117710.0,117700.0,0.1699506]
["bitfinex-derivatives","BTCF0:USTF0",1753988749444,0.42738,117710.0,117700.0,1.11831151]
["bitfinex-derivatives","BTCF0:USTF0",1753988749636,0.47524,117710.0,117700.0,1.11831151]
["bitfinex-derivatives","BTCF0:USTF0",1753988750238,0.48904283,117710.0,117700.0,1.11831151]
["bitfinex-derivatives","BTCF0:USTF0",1753988750636,0.49004283,117710.0,117700.0,1.11931151]
["bitfinex-derivatives","BTCF0:USTF0",1753988752041,0.47624,117710.0,117700.0,1.11931151]
["bitfinex-derivatives","BTCF0:USTF0",1753988753336,0.47624,117710.0,117700.0,1.12131151]
["bitfinex-derivatives","BTCF0:USTF0",1753988753737,0.48992904,117710.0,117700.0,1.12131151]
["bitfinex-derivatives","BTCF0:USTF0",1753988760739,0.48992904,117710.0,117700.0,1.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1753988760939,0.65986594,117710.0,117700.0,0.7569906]
["bitfinex-derivatives","BTCF0:USTF0",1753988761140,0.48992904,117710.0,117700.0,0.7569906]
["bitfinex-derivatives","BTCF0:USTF0",1753988761648,0.48992904,117710.0,117700.0,1.12119151]
["bitfinex-derivatives","BTCF0:USTF0",1753988763149,0.65986694,117710.0,117700.0,0.53715151]
["bitfinex-derivatives","BTCF0:USTF0",1753988763452,0.6871092,117710.0,117700.0,0.7569506]
["bitfinex-derivatives","BTCF0:USTF0",1753988763639,0.6871092,117710.0,117700.0,1.12115151]
["bitfinex-derivatives","BTCF0:USTF0",1753988763842,0.6871092,117710.0,117700.0,0.53715151]
["bitfinex-derivatives","BTCF0:USTF0",1753988764043,1.05131011,117710.0,117700.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753988764442,1.05131011,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753988765053,1.05131011,117710.0,117700.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1753988766147,0.7600802,117700.0,117690.0,0.1699671]
["bitfinex-derivatives","BTCF0:USTF0",1753988766354,0.78732246,117700.0,117690.0,0.7539671]
["bitfinex-derivatives","BTCF0:USTF0",1753988767355,0.78732246,117700.0,117690.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1753988768155,0.78732246,117700.0,117690.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1753988768355,0.80132246,117700.0,117690.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1753988768651,1.16552337,117700.0,117690.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1753988769655,1.16552337,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988769856,0.6326223,117680.0,117670.0,0.1699844]
["bitfinex-derivatives","BTCF0:USTF0",1753988770058,0.6326223,117680.0,117670.0,1.11822531]
["bitfinex-derivatives","BTCF0:USTF0",1753988771762,0.6396223,117680.0,117670.0,1.11922531]
["bitfinex-derivatives","BTCF0:USTF0",1753988771954,0.6426223,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988776466,0.4120123,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988776663,0.47264,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988777061,0.6426223,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988777368,0.47264,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988777566,0.6426223,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988778964,0.47264,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988780468,0.6426239,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988781065,0.47264,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988782170,0.6426239,117680.0,117670.0,1.12022531]
["bitfinex-derivatives","BTCF0:USTF0",1753988782774,0.6426239,117680.0,117670.0,0.95028091]
["bitfinex-derivatives","BTCF0:USTF0",1753988783069,1.00682481,117680.0,117670.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753988783267,0.6426239,117680.0,117670.0,0.95028091]
["bitfinex-derivatives","BTCF0:USTF0",1753988783474,0.6426239,117680.0,117670.0,1.12027931]
["bitfinex-derivatives","BTCF0:USTF0",1753988785868,1.00682481,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988786074,1.00682481,117680.0,117670.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753988786383,0.6426239,117680.0,117670.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753988787466,1.00682481,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988787670,0.6261972,117650.0,117640.0,1.83715821]
["bitfinex-derivatives","BTCF0:USTF0",1753988787975,0.45617,117650.0,117640.0,2.42123821]
["bitfinex-derivatives","BTCF0:USTF0",1753988788478,0.6261973,117650.0,117640.0,2.42123821]
["bitfinex-derivatives","BTCF0:USTF0",1753988788864,0.63879003,117650.0,117640.0,2.42223821]
["bitfinex-derivatives","BTCF0:USTF0",1753988789469,0.46876273,117650.0,117640.0,2.42223821]
["bitfinex-derivatives","BTCF0:USTF0",1753988789884,0.46876273,117650.0,117640.0,2.78643912]
["bitfinex-derivatives","BTCF0:USTF0",1753988790179,0.63978993,117650.0,117640.0,2.42623821]
["bitfinex-derivatives","BTCF0:USTF0",1753988790579,0.46976273,117650.0,117640.0,2.42623821]
["bitfinex-derivatives","BTCF0:USTF0",1753988790781,0.64478993,117650.0,117640.0,2.42623821]
["bitfinex-derivatives","BTCF0:USTF0",1753988791075,0.64378993,117650.0,117640.0,2.42223821]
["bitfinex-derivatives","BTCF0:USTF0",1753988791377,0.64778993,117650.0,117640.0,2.42323821]
["bitfinex-derivatives","BTCF0:USTF0",1753988791580,0.64778993,117650.0,117640.0,1.83915821]
["bitfinex-derivatives","BTCF0:USTF0",1753988791774,0.64778993,117650.0,117640.0,2.42327821]
["bitfinex-derivatives","BTCF0:USTF0",1753988793680,0.47776273,117650.0,117640.0,2.42327821]
["bitfinex-derivatives","BTCF0:USTF0",1753988793879,0.05594,117650.0,117640.0,2.20335912]
["bitfinex-derivatives","BTCF0:USTF0",1753988794083,0.05594,117650.0,117640.0,2.78747912]
["bitfinex-derivatives","BTCF0:USTF0",1753988796382,0.2259619,117650.0,117640.0,2.78747912]
["bitfinex-derivatives","BTCF0:USTF0",1753988796588,0.57886472,117650.0,117640.0,1.71163721]
["bitfinex-derivatives","BTCF0:USTF0",1753988796881,0.64785472,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988797782,0.47783282,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988797981,0.64785472,117650.0,117640.0,2.66023812]
["bitfinex-derivatives","BTCF0:USTF0",1753988798281,0.47783282,117650.0,117640.0,2.66023812]
["bitfinex-derivatives","BTCF0:USTF0",1753988798476,0.09970282,117650.0,117640.0,2.66023812]
["bitfinex-derivatives","BTCF0:USTF0",1753988798677,0.05594,117650.0,117640.0,2.66023812]
["bitfinex-derivatives","BTCF0:USTF0",1753988799584,0.2259581,117650.0,117640.0,2.66023812]
["bitfinex-derivatives","BTCF0:USTF0",1753988799775,0.2259581,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988799976,0.42618932,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988800170,0.30577122,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988800383,0.47578802,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988800980,0.64800802,117650.0,117640.0,2.29603721]
["bitfinex-derivatives","BTCF0:USTF0",1753988801476,0.64800802,117650.0,117640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988801678,0.6262152,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753988802285,0.6262152,117630.0,117620.0,0.72500091]
["bitfinex-derivatives","BTCF0:USTF0",1753988802882,0.6322152,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753988803084,0.6322152,117630.0,117620.0,1.31084091]
["bitfinex-derivatives","BTCF0:USTF0",1753988803382,0.6322152,117630.0,117620.0,0.72600091]
["bitfinex-derivatives","BTCF0:USTF0",1753988803584,0.6352152,117630.0,117620.0,1.31084091]
["bitfinex-derivatives","BTCF0:USTF0",1753988804482,0.4099153,117630.0,117620.0,1.48090071]
["bitfinex-derivatives","BTCF0:USTF0",1753988804776,0.05594,117630.0,117620.0,1.48090071]
["bitfinex-derivatives","BTCF0:USTF0",1753988806287,0.3964787,117640.0,117630.0,0.3971007]
["bitfinex-derivatives","BTCF0:USTF0",1753988806488,0.4389876,117640.0,117630.0,0.93039161]
["bitfinex-derivatives","BTCF0:USTF0",1753988806788,0.3539698,117640.0,117630.0,0.93039161]
["bitfinex-derivatives","BTCF0:USTF0",1753988807388,0.3579698,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988808082,0.3619698,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988808286,0.4089098,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988808491,0.008,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988808789,0.05494,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988809089,0.008,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988809278,0.05494,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988809878,0.008,117640.0,117630.0,1.29559252]
["bitfinex-derivatives","BTCF0:USTF0",1753988810993,0.008,117640.0,117630.0,0.93139161]
["bitfinex-derivatives","BTCF0:USTF0",1753988811788,0.008,117640.0,117630.0,1.29559252]
["bitfinex-derivatives","BTCF0:USTF0",1753988812293,0.04694,117660.0,117650.0,0.86705691]
["bitfinex-derivatives","BTCF0:USTF0",1753988812493,0.04694,117660.0,117650.0,1.45197691]
["bitfinex-derivatives","BTCF0:USTF0",1753988813394,0.04794,117660.0,117650.0,1.45597691]
["bitfinex-derivatives","BTCF0:USTF0",1753988813587,0.04894,117660.0,117650.0,1.46597691]
["bitfinex-derivatives","BTCF0:USTF0",1753988814094,0.4008549,117680.0,117670.0,0.5028271]
["bitfinex-derivatives","BTCF0:USTF0",1753988814293,0.42801423,117680.0,117670.0,1.45182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988814482,0.65331423,117680.0,117670.0,1.45182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988815297,0.66650956,117680.0,117670.0,1.45182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988816384,0.66750956,117680.0,117670.0,1.45582801]
["bitfinex-derivatives","BTCF0:USTF0",1753988816689,0.66850956,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988818102,0.66850956,117680.0,117670.0,1.45288801]
["bitfinex-derivatives","BTCF0:USTF0",1753988819095,0.49852466,117680.0,117670.0,1.45288801]
["bitfinex-derivatives","BTCF0:USTF0",1753988819988,0.49852466,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988820188,0.09207466,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988820993,0.33984466,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988821184,0.51992466,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988822892,0.26908933,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988823188,0.2922445,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988823590,0.5298845,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988824494,0.6998572,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988824997,0.5298845,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988825697,0.50272517,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988825886,0.67269787,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988826698,0.50272517,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988827094,0.67269777,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988827600,0.50272517,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988827997,0.67269787,117680.0,117670.0,1.46182801]
["bitfinex-derivatives","BTCF0:USTF0",1753988828197,0.67269787,117680.0,117670.0,1.46082801]
["bitfinex-derivatives","BTCF0:USTF0",1753988828397,0.67269787,117680.0,117670.0,1.45188801]
["bitfinex-derivatives","BTCF0:USTF0",1753988828791,1.03689878,117680.0,117670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753988828990,1.03689878,117680.0,117670.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1753988829192,1.03689878,117680.0,117670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753988830495,0.2483371,117670.0,117660.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1753988830694,0.6475571,117670.0,117660.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1753988831299,0.647586,117650.0,117640.0,0.92500091]
["bitfinex-derivatives","BTCF0:USTF0",1753988831496,0.47757,117650.0,117640.0,1.50920091]
["bitfinex-derivatives","BTCF0:USTF0",1753988831697,0.647586,117650.0,117640.0,1.50920091]
["bitfinex-derivatives","BTCF0:USTF0",1753988831892,0.47757,117650.0,117640.0,1.50920091]
["bitfinex-derivatives","BTCF0:USTF0",1753988832097,0.47757,117650.0,117640.0,1.52814091]
["bitfinex-derivatives","BTCF0:USTF0",1753988832702,0.647586,117650.0,117640.0,1.52814091]
["bitfinex-derivatives","BTCF0:USTF0",1753988833200,0.47757,117650.0,117640.0,1.52814091]
["bitfinex-derivatives","BTCF0:USTF0",1753988833396,0.6475861,117650.0,117640.0,1.52814091]
["bitfinex-derivatives","BTCF0:USTF0",1753988833701,0.6485861,117650.0,117640.0,1.52914091]
["bitfinex-derivatives","BTCF0:USTF0",1753988835001,0.05072,117650.0,117640.0,1.89334182]
["bitfinex-derivatives","BTCF0:USTF0",1753988835505,0.001,117650.0,117640.0,1.89334182]
["bitfinex-derivatives","BTCF0:USTF0",1753988837003,0.21688517,117680.0,117670.0,0.2000471]
["bitfinex-derivatives","BTCF0:USTF0",1753988837203,0.56033596,117680.0,117670.0,1.14860801]
["bitfinex-derivatives","BTCF0:USTF0",1753988837606,0.67475596,117680.0,117670.0,1.14860801]
["bitfinex-derivatives","BTCF0:USTF0",1753988838411,0.6475426,117680.0,117670.0,1.14860801]
["bitfinex-derivatives","BTCF0:USTF0",1753988838710,0.47857,117680.0,117670.0,1.15260801]
["bitfinex-derivatives","BTCF0:USTF0",1753988839005,0.6485426,117680.0,117670.0,1.15260801]
["bitfinex-derivatives","BTCF0:USTF0",1753988839402,0.67576462,117680.0,117670.0,1.15260801]
["bitfinex-derivatives","BTCF0:USTF0",1753988840410,0.69941426,117680.0,117670.0,1.15260801]
["bitfinex-derivatives","BTCF0:USTF0",1753988840905,0.69941426,117680.0,117670.0,0.39826091]
["bitfinex-derivatives","BTCF0:USTF0",1753988841102,0.69941426,117680.0,117670.0,0.58868]
["bitfinex-derivatives","BTCF0:USTF0",1753988841304,0.69941426,117680.0,117670.0,0.7702269]
["bitfinex-derivatives","BTCF0:USTF0",1753988841607,0.69941426,117680.0,117670.0,1.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1753988843803,0.67576462,117680.0,117670.0,1.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1753988844412,0.50579202,117680.0,117670.0,1.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1753988844712,0.07794202,117680.0,117670.0,1.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1753988844911,0.001,117680.0,117670.0,1.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1753988845111,0.001,117680.0,117670.0,1.51712872]
["bitfinex-derivatives","BTCF0:USTF0",1753988845511,0.04955,117700.0,117690.0,0.1884581]
["bitfinex-derivatives","BTCF0:USTF0",1753988845810,0.07678958,117700.0,117690.0,1.14945901]
["bitfinex-derivatives","BTCF0:USTF0",1753988846411,0.41060318,117700.0,117690.0,1.14945901]
["bitfinex-derivatives","BTCF0:USTF0",1753988846913,0.67141318,117700.0,117690.0,1.14945901]
["bitfinex-derivatives","BTCF0:USTF0",1753988847311,0.67241318,117700.0,117690.0,1.15345901]
["bitfinex-derivatives","BTCF0:USTF0",1753988847606,0.67341318,117700.0,117690.0,1.16145901]
["bitfinex-derivatives","BTCF0:USTF0",1753988848004,0.67241318,117700.0,117690.0,1.15845901]
["bitfinex-derivatives","BTCF0:USTF0",1753988848212,0.67241318,117700.0,117690.0,1.15445901]
["bitfinex-derivatives","BTCF0:USTF0",1753988848915,0.67241318,117700.0,117690.0,0.98450091]
["bitfinex-derivatives","BTCF0:USTF0",1753988849218,0.67241318,117700.0,117690.0,0.7902581]
["bitfinex-derivatives","BTCF0:USTF0",1753988849518,0.67241318,117700.0,117690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1753988849708,1.03661409,117700.0,117690.0,0.7601581]
["bitfinex-derivatives","BTCF0:USTF0",1753988849913,0.67241318,117700.0,117690.0,0.7601581]
["bitfinex-derivatives","BTCF0:USTF0",1753988850219,0.67241318,117700.0,117690.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753988850518,0.67241318,117700.0,117690.0,0.62026]
["bitfinex-derivatives","BTCF0:USTF0",1753988851220,0.67241318,117700.0,117690.0,0.7902181]
["bitfinex-derivatives","BTCF0:USTF0",1753988852421,0.67241318,117700.0,117690.0,1.15441901]
["bitfinex-derivatives","BTCF0:USTF0",1753988855913,0.67241318,117700.0,117690.0,0.7902181]
["bitfinex-derivatives","BTCF0:USTF0",1753988856114,0.67241318,117700.0,117690.0,1.15441901]
["bitfinex-derivatives","BTCF0:USTF0",1753988856818,0.67265737,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753988857123,0.67265737,117700.0,117690.0,1.13539901]
["bitfinex-derivatives","BTCF0:USTF0",1753988857817,0.50271377,117700.0,117690.0,1.13539901]
["bitfinex-derivatives","BTCF0:USTF0",1753988858021,0.67265747,117700.0,117690.0,0.7896981]
["bitfinex-derivatives","BTCF0:USTF0",1753988858223,0.67265747,117700.0,117690.0,0.98394091]
["bitfinex-derivatives","BTCF0:USTF0",1753988858423,0.67265747,117700.0,117690.0,0.39926091]
["bitfinex-derivatives","BTCF0:USTF0",1753988858624,0.67265747,117700.0,117690.0,0.98394091]
["bitfinex-derivatives","BTCF0:USTF0",1753988858823,0.67265747,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988859322,0.11066377,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988859719,0.24797747,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988860326,0.41184747,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988860525,0.3843637,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988860828,0.6451737,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988861127,0.67264535,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988861424,0.6451737,117700.0,117690.0,1.15405901]
["bitfinex-derivatives","BTCF0:USTF0",1753988863425,0.6451737,117700.0,117690.0,0.98410091]
["bitfinex-derivatives","BTCF0:USTF0",1753988863630,0.6451737,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753988863922,0.6451737,117700.0,117690.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753988864124,0.6451737,117700.0,117690.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1753988865035,0.6451737,117700.0,117690.0,1.15389901]
["bitfinex-derivatives","BTCF0:USTF0",1753988868929,0.6451737,117700.0,117690.0,0.98394091]
["bitfinex-derivatives","BTCF0:USTF0",1753988869433,0.6451737,117700.0,117690.0,0.7896981]
["bitfinex-derivatives","BTCF0:USTF0",1753988869634,0.6451737,117700.0,117690.0,1.15389901]
["bitfinex-derivatives","BTCF0:USTF0",1753988870135,0.6451737,117700.0,117690.0,0.98394091]
["bitfinex-derivatives","BTCF0:USTF0",1753988872937,0.6451737,117700.0,117690.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753988873127,0.6451737,117700.0,117690.0,0.60802]
["bitfinex-derivatives","BTCF0:USTF0",1753988873328,0.6451737,117700.0,117690.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1753988873524,1.00937461,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753988873733,1.07929207,117700.0,117690.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1753988873933,0.169987,117670.0,117660.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1753988874233,1.00841791,117670.0,117660.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1753988874432,0.1700011,117660.0,117650.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1753988874635,0.6442311,117660.0,117650.0,1.0215955]
["bitfinex-derivatives","BTCF0:USTF0",1753988875228,0.6442311,117660.0,117650.0,1.38579641]
["bitfinex-derivatives","BTCF0:USTF0",1753988875629,0.6442311,117660.0,117650.0,1.21578091]
["bitfinex-derivatives","BTCF0:USTF0",1753988875830,0.6442311,117660.0,117650.0,1.34215641]
["bitfinex-derivatives","BTCF0:USTF0",1753988876036,0.6442311,117660.0,117650.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1753988876236,0.6442311,117660.0,117650.0,1.34315641]
["bitfinex-derivatives","BTCF0:USTF0",1753988876432,0.6442311,117660.0,117650.0,1.38679641]
["bitfinex-derivatives","BTCF0:USTF0",1753988877136,0.6452311,117660.0,117650.0,1.38879641]
["bitfinex-derivatives","BTCF0:USTF0",1753988877639,0.66829501,117660.0,117650.0,1.21878091]
["bitfinex-derivatives","BTCF0:USTF0",1753988878036,0.66829501,117660.0,117650.0,0.81126]
["bitfinex-derivatives","BTCF0:USTF0",1753988878235,0.66829501,117660.0,117650.0,1.17546091]
["bitfinex-derivatives","BTCF0:USTF0",1753988878533,0.66829501,117660.0,117650.0,1.34547641]
["bitfinex-derivatives","BTCF0:USTF0",1753988879034,0.66829501,117660.0,117650.0,1.38911641]
["bitfinex-derivatives","BTCF0:USTF0",1753988879236,0.6452311,117660.0,117650.0,1.38911641]
["bitfinex-derivatives","BTCF0:USTF0",1753988879740,0.6452311,117660.0,117650.0,1.0249155]
["bitfinex-derivatives","BTCF0:USTF0",1753988879940,0.66818375,117660.0,117650.0,1.38911641]
["bitfinex-derivatives","BTCF0:USTF0",1753988880145,0.66818375,117660.0,117650.0,1.21910091]
["bitfinex-derivatives","BTCF0:USTF0",1753988880336,0.66818375,117660.0,117650.0,1.38911641]
["bitfinex-derivatives","BTCF0:USTF0",1753988880642,0.66818375,117660.0,117650.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1753988880935,1.03238466,117660.0,117650.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1753988881136,1.03238466,117660.0,117650.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753988881641,0.66818375,117660.0,117650.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1753988883038,1.03238466,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753988883643,1.1020651,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753988887139,0.73786419,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753988887339,1.1020651,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753988890948,0.6415544,117630.0,117620.0,0.3010656]
["bitfinex-derivatives","BTCF0:USTF0",1753988891144,0.6415689,117620.0,117610.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1753988891647,1.00576981,117620.0,117610.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1753988892045,1.00576981,117620.0,117610.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1753988892240,1.00576981,117620.0,117610.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1753988892743,1.06899348,117620.0,117610.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1753988893541,1.06899348,117620.0,117610.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1753988894646,0.6415689,117620.0,117610.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1753988894946,1.06899348,117620.0,117610.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1753988895546,1.06999348,117620.0,117610.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1753988896646,1.06999348,117620.0,117610.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1753988896855,0.6425689,117620.0,117610.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1753988898252,0.67013859,117620.0,117610.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1753988898448,0.6425689,117620.0,117610.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1753988898648,0.6425689,117620.0,117610.0,0.94463]
["bitfinex-derivatives","BTCF0:USTF0",1753988899151,0.19862677,117620.0,117610.0,1.54015458]
["bitfinex-derivatives","BTCF0:USTF0",1753988899747,0.2207891,117620.0,117610.0,1.54015458]
["bitfinex-derivatives","BTCF0:USTF0",1753988899952,0.4988991,117620.0,117610.0,1.54015458]
["bitfinex-derivatives","BTCF0:USTF0",1753988900150,0.52646665,117620.0,117610.0,1.54015458]
["bitfinex-derivatives","BTCF0:USTF0",1753988900748,0.24835665,117620.0,117610.0,1.71022738]
["bitfinex-derivatives","BTCF0:USTF0",1753988901147,0.19862665,117620.0,117610.0,1.71022738]
["bitfinex-derivatives","BTCF0:USTF0",1753988901341,0.02856755,117620.0,117610.0,1.71022738]
["bitfinex-derivatives","BTCF0:USTF0",1753988901753,0.19862595,117620.0,117610.0,1.71022738]
["bitfinex-derivatives","BTCF0:USTF0",1753988902246,0.02856755,117620.0,117610.0,1.71022738]
["bitfinex-derivatives","BTCF0:USTF0",1753988902455,0.2125577,117630.0,117620.0,0.3996883]
["bitfinex-derivatives","BTCF0:USTF0",1753988902753,0.2125577,117630.0,117620.0,0.84518288]
["bitfinex-derivatives","BTCF0:USTF0",1753988902952,0.2622877,117630.0,117620.0,0.84518288]
["bitfinex-derivatives","BTCF0:USTF0",1753988904455,0.2632877,117630.0,117620.0,0.85318288]
["bitfinex-derivatives","BTCF0:USTF0",1753988904758,0.2642877,117630.0,117620.0,0.85818288]
["bitfinex-derivatives","BTCF0:USTF0",1753988905050,0.002,117630.0,117620.0,0.85818288]
["bitfinex-derivatives","BTCF0:USTF0",1753988905244,0.1720439,117630.0,117620.0,0.85818288]
["bitfinex-derivatives","BTCF0:USTF0",1753988905448,0.1710439,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988905853,0.2180239,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988906359,0.2220239,117630.0,117620.0,0.84818288]
["bitfinex-derivatives","BTCF0:USTF0",1753988907449,0.2260239,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988907750,0.05598,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988907945,0.009,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988911456,0.009,117630.0,117620.0,1.43210288]
["bitfinex-derivatives","BTCF0:USTF0",1753988912557,0.05598,117630.0,117620.0,0.84718288]
["bitfinex-derivatives","BTCF0:USTF0",1753988912752,0.05598,117630.0,117620.0,1.43210288]
["bitfinex-derivatives","BTCF0:USTF0",1753988913057,0.6574718,117630.0,117620.0,1.35117843]
["bitfinex-derivatives","BTCF0:USTF0",1753988913258,0.05598,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988913756,0.2260222,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988914354,0.25369771,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988915253,0.08365551,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988915861,0.25369781,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988916358,0.68514781,117630.0,117620.0,1.36924843]
["bitfinex-derivatives","BTCF0:USTF0",1753988916559,0.68514781,117630.0,117620.0,0.78420843]
["bitfinex-derivatives","BTCF0:USTF0",1753988916756,0.68514781,117630.0,117620.0,1.43215987]
["bitfinex-derivatives","BTCF0:USTF0",1753988917753,0.68514781,117630.0,117620.0,0.84691987]
["bitfinex-derivatives","BTCF0:USTF0",1753988918058,0.68514781,117630.0,117620.0,1.41400987]
["bitfinex-derivatives","BTCF0:USTF0",1753988918748,0.68514781,117630.0,117620.0,1.43207987]
["bitfinex-derivatives","BTCF0:USTF0",1753988918952,0.68514781,117630.0,117620.0,1.0049183]
["bitfinex-derivatives","BTCF0:USTF0",1753988919153,0.68514781,117630.0,117620.0,0.82884987]
["bitfinex-derivatives","BTCF0:USTF0",1753988919352,0.68514781,117630.0,117620.0,0.4016883]
["bitfinex-derivatives","BTCF0:USTF0",1753988919554,0.68514781,117630.0,117620.0,0.7574965]
["bitfinex-derivatives","BTCF0:USTF0",1753988919754,0.68514781,117630.0,117620.0,0.8228765]
["bitfinex-derivatives","BTCF0:USTF0",1753988919959,0.68514781,117630.0,117620.0,0.8344365]
["bitfinex-derivatives","BTCF0:USTF0",1753988920363,0.68514781,117630.0,117620.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1753988920559,0.68514781,117630.0,117620.0,0.8227965]
["bitfinex-derivatives","BTCF0:USTF0",1753988920760,0.68514781,117630.0,117620.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1753988921366,0.68514781,117630.0,117620.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1753988921758,0.68514781,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988922460,1.11230938,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988922770,1.17009279,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753988922958,1.17009279,117630.0,117620.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753988923755,1.17009279,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988924162,0.74293122,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988924358,1.17009279,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988926877,0.74293122,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988928469,1.17009279,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988930972,0.74293122,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988931371,1.17009279,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988933969,0.74293122,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988934275,0.74293122,117630.0,117620.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1753988934468,0.74293122,117630.0,117620.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1753988935073,1.17009279,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988939070,1.10759986,117630.0,117620.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1753988941071,1.10759986,117630.0,117620.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1753988941281,1.10759986,117630.0,117620.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1753988942783,1.10759986,117630.0,117620.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1753988942981,0.74293122,117630.0,117620.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1753988943182,1.10759986,117630.0,117620.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1753988943584,1.10759986,117630.0,117620.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1753988944081,1.10759986,117630.0,117620.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1753988946275,0.86792986,117630.0,117620.0,0.78911]
["bitfinex-derivatives","BTCF0:USTF0",1753988946587,0.74409122,117630.0,117620.0,1.18340864]
["bitfinex-derivatives","BTCF0:USTF0",1753988947082,0.50326122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988947286,0.31148122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988947986,0.52628122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988948181,0.74208122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988948388,0.31148122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988949187,0.63122122,117630.0,117620.0,1.35346434]
["bitfinex-derivatives","BTCF0:USTF0",1753988949485,0.74208122,117630.0,117620.0,0.76826434]
["bitfinex-derivatives","BTCF0:USTF0",1753988949786,0.74208122,117630.0,117620.0,1.35294434]
["bitfinex-derivatives","BTCF0:USTF0",1753988950082,0.74208122,117630.0,117620.0,1.18288864]
["bitfinex-derivatives","BTCF0:USTF0",1753988950387,0.71440571,117630.0,117620.0,1.18288864]
["bitfinex-derivatives","BTCF0:USTF0",1753988950686,0.71440571,117630.0,117620.0,1.35294434]
["bitfinex-derivatives","BTCF0:USTF0",1753988951488,0.71440571,117630.0,117620.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1753988951686,0.71440571,117630.0,117620.0,1.35294434]
["bitfinex-derivatives","BTCF0:USTF0",1753988952685,0.64237571,117630.0,117620.0,1.35294434]
["bitfinex-derivatives","BTCF0:USTF0",1753988953387,0.64237571,117630.0,117620.0,1.18288864]
["bitfinex-derivatives","BTCF0:USTF0",1753988953589,0.71440571,117630.0,117620.0,1.18288864]
["bitfinex-derivatives","BTCF0:USTF0",1753988953781,0.71440571,117630.0,117620.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1753988954181,0.71440571,117630.0,117620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1753988954481,0.71440571,117630.0,117620.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1753988955589,0.71440571,117630.0,117620.0,0.81818]
["bitfinex-derivatives","BTCF0:USTF0",1753988956792,0.71440571,117630.0,117620.0,1.18284864]
["bitfinex-derivatives","BTCF0:USTF0",1753988957086,1.07907435,117630.0,117620.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1753988957292,1.07907435,117630.0,117620.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1753988957991,1.07907435,117630.0,117620.0,0.64606]
["bitfinex-derivatives","BTCF0:USTF0",1753988958191,1.07907435,117630.0,117620.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1753988958691,0.71440571,117630.0,117620.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1753988958987,0.64237571,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988959196,0.23682571,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988959489,0.06678341,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988959684,0.21366994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988959889,0.04362874,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988960088,0.21366994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988961193,0.26198994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988962602,0.21366994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988964203,0.04362874,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988965201,0.21366994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988965507,0.21366994,117630.0,117620.0,1.35190434]
["bitfinex-derivatives","BTCF0:USTF0",1753988965704,0.21366994,117630.0,117620.0,1.35390434]
["bitfinex-derivatives","BTCF0:USTF0",1753988966303,0.21566994,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988967107,0.04562874,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988967408,0.04562874,117630.0,117620.0,1.3874637]
["bitfinex-derivatives","BTCF0:USTF0",1753988967912,0.04562874,117630.0,117620.0,1.35290434]
["bitfinex-derivatives","BTCF0:USTF0",1753988968212,0.3125235,117650.0,117640.0,0.2684468]
["bitfinex-derivatives","BTCF0:USTF0",1753988968213,0.170023,117650.0,117640.0,0.2684468]
["bitfinex-derivatives","BTCF0:USTF0",1753988968511,0.216243,117650.0,117640.0,1.21767544]
["bitfinex-derivatives","BTCF0:USTF0",1753988969712,0.216243,117650.0,117640.0,1.21967544]
["bitfinex-derivatives","BTCF0:USTF0",1753988970099,0.217243,117650.0,117640.0,1.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1753988970304,0.627063,117650.0,117640.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1753988970503,0.99173164,117650.0,117640.0,0.8590068]
["bitfinex-derivatives","BTCF0:USTF0",1753988970907,0.627063,117650.0,117640.0,0.8590068]
["bitfinex-derivatives","BTCF0:USTF0",1753988971513,0.627063,117650.0,117640.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1753988971715,0.68484641,117650.0,117640.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1753988972013,0.68484641,117650.0,117640.0,0.8590068]
["bitfinex-derivatives","BTCF0:USTF0",1753988972609,0.68484641,117650.0,117640.0,1.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1753988973712,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988973914,0.68484641,117650.0,117640.0,0.8589668]
["bitfinex-derivatives","BTCF0:USTF0",1753988974814,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988975017,0.68484641,117650.0,117640.0,0.63911544]
["bitfinex-derivatives","BTCF0:USTF0",1753988975212,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988975414,0.68484641,117650.0,117640.0,0.63911544]
["bitfinex-derivatives","BTCF0:USTF0",1753988975616,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988975810,0.68484641,117650.0,117640.0,0.8589668]
["bitfinex-derivatives","BTCF0:USTF0",1753988977915,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988980718,0.68484641,117650.0,117640.0,0.8589668]
["bitfinex-derivatives","BTCF0:USTF0",1753988981017,0.68484641,117650.0,117640.0,1.22363544]
["bitfinex-derivatives","BTCF0:USTF0",1753988981416,0.68484641,117650.0,117640.0,1.22363524]
["bitfinex-derivatives","BTCF0:USTF0",1753988981812,0.68484641,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988987222,0.42394641,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988987525,0.27501541,117650.0,117640.0,1.58846388]
["bitfinex-derivatives","BTCF0:USTF0",1753988987728,0.27501541,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988988020,0.10500341,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988988326,0.27501541,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988989126,0.27501541,117650.0,117640.0,0.8591266]
["bitfinex-derivatives","BTCF0:USTF0",1753988989327,0.27501541,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988990921,0.27501541,117650.0,117640.0,0.8591266]
["bitfinex-derivatives","BTCF0:USTF0",1753988991121,0.61244541,117650.0,117640.0,0.8591266]
["bitfinex-derivatives","BTCF0:USTF0",1753988991322,0.68483541,117650.0,117640.0,1.22379524]
["bitfinex-derivatives","BTCF0:USTF0",1753988991524,0.68483541,117650.0,117640.0,0.2208165]
["bitfinex-derivatives","BTCF0:USTF0",1753988991832,1.04950405,117650.0,117640.0,0.8581965]
["bitfinex-derivatives","BTCF0:USTF0",1753988992428,0.68483541,117650.0,117640.0,0.8581965]
["bitfinex-derivatives","BTCF0:USTF0",1753988992831,1.04950405,117650.0,117640.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1753988993537,0.68483541,117650.0,117640.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1753988993835,0.68483541,117650.0,117640.0,0.8573965]
["bitfinex-derivatives","BTCF0:USTF0",1753988994836,0.68483541,117650.0,117640.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1753988995142,0.68483541,117650.0,117640.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1753988995439,0.68483541,117650.0,117640.0,0.68757]
["bitfinex-derivatives","BTCF0:USTF0",1753988995638,0.68483541,117650.0,117640.0,0.8575965]
["bitfinex-derivatives","BTCF0:USTF0",1753988997238,0.68483541,117650.0,117640.0,1.22226514]
["bitfinex-derivatives","BTCF0:USTF0",1753988997939,0.69309541,117650.0,117640.0,1.22226514]
["bitfinex-derivatives","BTCF0:USTF0",1753988998841,0.69309541,117650.0,117640.0,0.63702514]
["bitfinex-derivatives","BTCF0:USTF0",1753988999042,0.69309541,117650.0,117640.0,1.22206514]
["bitfinex-derivatives","BTCF0:USTF0",1753989000543,0.69309541,117650.0,117640.0,1.22178514]
["bitfinex-derivatives","BTCF0:USTF0",1753989001245,0.69309541,117650.0,117640.0,0.46699864]
["bitfinex-derivatives","BTCF0:USTF0",1753989001438,0.69309541,117650.0,117640.0,0.8572364]
["bitfinex-derivatives","BTCF0:USTF0",1753989002838,0.69309541,117650.0,117640.0,0.68721]
["bitfinex-derivatives","BTCF0:USTF0",1753989003039,0.69309541,117650.0,117640.0,0.8572364]
["bitfinex-derivatives","BTCF0:USTF0",1753989004053,0.69309541,117650.0,117640.0,1.22190504]
["bitfinex-derivatives","BTCF0:USTF0",1753989004539,0.69309541,117650.0,117640.0,0.8572364]
["bitfinex-derivatives","BTCF0:USTF0",1753989004741,0.69309541,117650.0,117640.0,1.22190504]
["bitfinex-derivatives","BTCF0:USTF0",1753989008752,0.69309541,117650.0,117640.0,0.68709]
["bitfinex-derivatives","BTCF0:USTF0",1753989009543,1.05776405,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989009745,1.05776405,117650.0,117640.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753989010450,1.05776405,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989010660,1.08562798,117650.0,117640.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753989013054,1.08562798,117650.0,117640.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753989013951,1.08562798,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989014950,0.72095934,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989015257,1.08562798,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989015657,0.72095934,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989015951,1.08562798,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989016151,1.08562798,117650.0,117640.0,0.43508864]
["bitfinex-derivatives","BTCF0:USTF0",1753989016152,0.72095934,117650.0,117640.0,0.43508864]
["bitfinex-derivatives","BTCF0:USTF0",1753989016349,1.08562798,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989017455,1.08562798,117650.0,117640.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1753989019253,1.08562798,117650.0,117640.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1753989019460,0.69309541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989019657,0.46103541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989020253,0.62219541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989020553,0.69309541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989021559,0.62219541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989022454,0.27501541,117650.0,117640.0,1.17357524]
["bitfinex-derivatives","BTCF0:USTF0",1753989024059,0.27501541,117650.0,117640.0,1.20183524]
["bitfinex-derivatives","BTCF0:USTF0",1753989024060,0.69646541,117650.0,117640.0,1.20183524]
["bitfinex-derivatives","BTCF0:USTF0",1753989024454,0.69646541,117650.0,117640.0,0.7612666]
["bitfinex-derivatives","BTCF0:USTF0",1753989024455,1.06113405,117650.0,117640.0,0.7612666]
["bitfinex-derivatives","BTCF0:USTF0",1753989024660,1.06113405,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989024854,1.06113405,117650.0,117640.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1753989028461,0.69646541,117650.0,117640.0,0.7801264]
["bitfinex-derivatives","BTCF0:USTF0",1753989028662,0.69646541,117650.0,117640.0,0.8317464]
["bitfinex-derivatives","BTCF0:USTF0",1753989029356,0.69646541,117650.0,117640.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1753989029756,1.06113405,117650.0,117640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989029961,1.06113405,117650.0,117640.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753989031863,1.08906904,117650.0,117640.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753989033261,0.04667,117640.0,117610.0,0.62702864]
["bitfinex-derivatives","BTCF0:USTF0",1753989033466,0.6253053,117620.0,117610.0,0.4755797]
["bitfinex-derivatives","BTCF0:USTF0",1753989033757,0.6253053,117620.0,117610.0,1.0611397]
["bitfinex-derivatives","BTCF0:USTF0",1753989033966,0.98997394,117620.0,117610.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1753989034151,0.98997394,117620.0,117610.0,1.0765497]
["bitfinex-derivatives","BTCF0:USTF0",1753989034462,0.6253053,117620.0,117610.0,1.0765497]
["bitfinex-derivatives","BTCF0:USTF0",1753989035462,0.68308871,117620.0,117610.0,1.0775497]
["bitfinex-derivatives","BTCF0:USTF0",1753989035863,0.68508871,117620.0,117610.0,1.0775497]
["bitfinex-derivatives","BTCF0:USTF0",1753989036463,0.68508871,117620.0,117610.0,1.0785497]
["bitfinex-derivatives","BTCF0:USTF0",1753989036964,0.68408871,117620.0,117610.0,1.0785497]
["bitfinex-derivatives","BTCF0:USTF0",1753989037163,0.68408871,117620.0,117610.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1753989039066,0.68408871,117620.0,117610.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1753989039862,1.04875735,117620.0,117610.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1753989040271,1.04875735,117620.0,117610.0,1.0795497]
["bitfinex-derivatives","BTCF0:USTF0",1753989040565,0.68408871,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989041865,0.45957871,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989042071,0.05878341,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989042857,0.22883841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989043467,0.27550841,117620.0,117610.0,1.0793897]
["bitfinex-derivatives","BTCF0:USTF0",1753989043666,0.27550841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989055678,0.42759841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989056880,0.45942841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989057281,0.50902841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989057480,0.57718841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989059384,0.35693841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989059680,0.22883841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989060283,0.10839341,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989060678,0.27844841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989063685,0.10839341,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989063885,0.27844841,117620.0,117610.0,1.44405834]
["bitfinex-derivatives","BTCF0:USTF0",1753989066482,0.68021841,117620.0,117610.0,0.85865834]
["bitfinex-derivatives","BTCF0:USTF0",1753989066784,0.68021841,117620.0,117610.0,0.4939897]
["bitfinex-derivatives","BTCF0:USTF0",1753989066984,0.68021841,117620.0,117610.0,1.0796297]
["bitfinex-derivatives","BTCF0:USTF0",1753989067780,1.04488705,117620.0,117610.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1753989067979,1.04488705,117620.0,117610.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753989068178,1.04488705,117620.0,117610.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1753989068881,0.68021841,117620.0,117610.0,1.0096696]
["bitfinex-derivatives","BTCF0:USTF0",1753989069280,0.68021841,117620.0,117610.0,1.0199496]
["bitfinex-derivatives","BTCF0:USTF0",1753989070182,0.68021841,117620.0,117610.0,1.0315096]
["bitfinex-derivatives","BTCF0:USTF0",1753989070989,0.68021841,117620.0,117610.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1753989071181,1.04488705,117620.0,117610.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1753989071381,1.04488705,117620.0,117610.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1753989071585,0.4718931,117580.0,117570.0,2.2263676]
["bitfinex-derivatives","BTCF0:USTF0",1753989071778,0.5718831,117580.0,117570.0,2.1900176]
["bitfinex-derivatives","BTCF0:USTF0",1753989071976,0.5718831,117580.0,117570.0,2.7769776]
["bitfinex-derivatives","BTCF0:USTF0",1753989072181,0.5718831,117580.0,117570.0,3.14164624]
["bitfinex-derivatives","BTCF0:USTF0",1753989072481,0.98616174,117580.0,117570.0,2.52288]
["bitfinex-derivatives","BTCF0:USTF0",1753989072984,0.98616174,117580.0,117570.0,2.52292]
["bitfinex-derivatives","BTCF0:USTF0",1753989073282,0.6214931,117580.0,117570.0,2.52292]
["bitfinex-derivatives","BTCF0:USTF0",1753989073481,0.6244931,117580.0,117570.0,2.6939674]
["bitfinex-derivatives","BTCF0:USTF0",1753989073682,0.6244931,117580.0,117570.0,2.7778974]
["bitfinex-derivatives","BTCF0:USTF0",1753989073883,0.6244931,117580.0,117570.0,3.14256604]
["bitfinex-derivatives","BTCF0:USTF0",1753989075385,0.63266651,117580.0,117570.0,3.14256604]
["bitfinex-derivatives","BTCF0:USTF0",1753989075585,0.23089631,117580.0,117570.0,3.14256604]
["bitfinex-derivatives","BTCF0:USTF0",1753989075788,0.6994248,117600.0,117590.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1753989075983,0.3552209,117600.0,117590.0,1.35048714]
["bitfinex-derivatives","BTCF0:USTF0",1753989076294,0.5073109,117600.0,117590.0,0.9858185]
["bitfinex-derivatives","BTCF0:USTF0",1753989076589,0.53304081,117600.0,117590.0,1.35048714]
["bitfinex-derivatives","BTCF0:USTF0",1753989076788,0.65080081,117600.0,117590.0,1.35048714]
["bitfinex-derivatives","BTCF0:USTF0",1753989077285,0.68263081,117600.0,117590.0,1.35048714]
["bitfinex-derivatives","BTCF0:USTF0",1753989077487,0.74124081,117600.0,117590.0,0.81768]
["bitfinex-derivatives","BTCF0:USTF0",1753989077680,1.17461757,117600.0,117590.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1753989077886,1.17461757,117600.0,117590.0,0.66745]
["bitfinex-derivatives","BTCF0:USTF0",1753989078382,0.80994893,117600.0,117590.0,0.9712885]
["bitfinex-derivatives","BTCF0:USTF0",1753989078585,0.80994893,117600.0,117590.0,0.9877385]
["bitfinex-derivatives","BTCF0:USTF0",1753989078894,0.80994893,117600.0,117590.0,1.18230864]
["bitfinex-derivatives","BTCF0:USTF0",1753989079093,0.86773234,117600.0,117590.0,1.18230864]
["bitfinex-derivatives","BTCF0:USTF0",1753989079390,0.86773234,117600.0,117590.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1753989080393,1.23240098,117600.0,117590.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1753989080792,1.23240098,117600.0,117590.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1753989080993,0.86773234,117600.0,117590.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1753989081490,0.86773234,117600.0,117590.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1753989081689,1.23240098,117600.0,117590.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1753989081892,0.86773234,117600.0,117590.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1753989082091,1.23240098,117600.0,117590.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1753989082889,0.86773234,117600.0,117590.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1753989083495,1.23240098,117600.0,117590.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1753989084092,0.86773234,117600.0,117590.0,0.80167]
["bitfinex-derivatives","BTCF0:USTF0",1753989085695,1.18350098,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989085904,1.23062098,117600.0,117590.0,0.63755]
["bitfinex-derivatives","BTCF0:USTF0",1753989088699,1.23062098,117600.0,117590.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1753989090509,1.23062098,117600.0,117590.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1753989091601,1.23062098,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989091907,1.23062098,117600.0,117590.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753989092299,1.23062098,117600.0,117590.0,0.63715]
["bitfinex-derivatives","BTCF0:USTF0",1753989092999,1.23062098,117600.0,117590.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1753989093504,1.23062098,117600.0,117590.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1753989095402,1.25875498,117600.0,117590.0,0.63731]
["bitfinex-derivatives","BTCF0:USTF0",1753989097404,0.89408634,117600.0,117590.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1753989097601,1.25875498,117600.0,117590.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1753989098002,0.84696634,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989098206,1.62342362,117600.0,117590.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753989098508,1.25875498,117600.0,117590.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753989098811,1.25875498,117600.0,117590.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1753989099403,1.62342362,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989099604,0.1700984,117590.0,117580.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753989099799,1.01678104,117590.0,117580.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753989100702,1.07456445,117590.0,117580.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753989100908,1.07456445,117590.0,117580.0,0.63799]
["bitfinex-derivatives","BTCF0:USTF0",1753989101107,1.07756445,117590.0,117580.0,0.63899]
["bitfinex-derivatives","BTCF0:USTF0",1753989101308,1.07956445,117590.0,117580.0,0.63899]
["bitfinex-derivatives","BTCF0:USTF0",1753989102302,1.07956445,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753989102506,0.6239929,117580.0,117570.0,1.81909866]
["bitfinex-derivatives","BTCF0:USTF0",1753989102709,1.01679554,117580.0,117570.0,2.37975581]
["bitfinex-derivatives","BTCF0:USTF0",1753989102908,1.01679554,117580.0,117570.0,2.42650581]
["bitfinex-derivatives","BTCF0:USTF0",1753989103103,1.01679554,117580.0,117570.0,1.83530581]
["bitfinex-derivatives","BTCF0:USTF0",1753989103303,1.01679554,117580.0,117570.0,2.42646581]
["bitfinex-derivatives","BTCF0:USTF0",1753989103811,1.01879554,117580.0,117570.0,2.42746581]
["bitfinex-derivatives","BTCF0:USTF0",1753989104013,1.01879554,117580.0,117570.0,1.83630581]
["bitfinex-derivatives","BTCF0:USTF0",1753989104214,1.01879554,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989104411,0.6541269,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989104600,1.01879554,117580.0,117570.0,1.78955581]
["bitfinex-derivatives","BTCF0:USTF0",1753989104911,1.01879554,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989105508,0.6541269,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989105708,1.07657895,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989106110,1.07757895,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989107108,0.71291031,117580.0,117570.0,2.42738581]
["bitfinex-derivatives","BTCF0:USTF0",1753989107313,0.71291031,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989107607,1.07757895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989108206,1.03045895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989108602,1.07757895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989109314,0.95894895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989109514,0.66579031,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989109716,1.03045895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989110014,0.66579031,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989110210,1.03045895,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989110516,0.63325031,117580.0,117570.0,2.51102581]
["bitfinex-derivatives","BTCF0:USTF0",1753989110726,0.63325031,117580.0,117570.0,2.87569445]
["bitfinex-derivatives","BTCF0:USTF0",1753989110727,0.25903031,117580.0,117570.0,2.87569445]
["bitfinex-derivatives","BTCF0:USTF0",1753989110904,0.25903031,117580.0,117570.0,3.04582175]
["bitfinex-derivatives","BTCF0:USTF0",1753989111509,0.25903031,117580.0,117570.0,2.68115311]
["bitfinex-derivatives","BTCF0:USTF0",1753989111711,0.25903031,117580.0,117570.0,3.04582175]
["bitfinex-derivatives","BTCF0:USTF0",1753989112917,0.25903031,117580.0,117570.0,2.45474175]
["bitfinex-derivatives","BTCF0:USTF0",1753989113319,0.25903031,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989113512,0.20903031,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989117221,0.18089631,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989118118,0.18089631,117580.0,117570.0,2.68211311]
["bitfinex-derivatives","BTCF0:USTF0",1753989118518,0.18089631,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989120119,0.18089631,117580.0,117570.0,2.68211311]
["bitfinex-derivatives","BTCF0:USTF0",1753989120318,0.18089631,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989121620,0.25905003,117580.0,117570.0,3.04678175]
["bitfinex-derivatives","BTCF0:USTF0",1753989121920,0.2976897,117590.0,117580.0,0.2915729]
["bitfinex-derivatives","BTCF0:USTF0",1753989122227,0.32584508,117590.0,117580.0,0.72931154]
["bitfinex-derivatives","BTCF0:USTF0",1753989123221,0.3467997,117590.0,117580.0,0.72931154]
["bitfinex-derivatives","BTCF0:USTF0",1753989123530,1.10036834,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989124021,1.10136834,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989124327,0.7366997,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989124518,1.10136834,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989124723,1.02829834,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989124923,0.6636297,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989125126,0.72141311,117590.0,117580.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1753989125328,1.15915175,117590.0,117580.0,0.78797]
["bitfinex-derivatives","BTCF0:USTF0",1753989125822,0.79448311,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989126528,0.72141311,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989126730,0.57874311,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989126933,0.50212311,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989127231,0.40658311,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989127425,0.32152851,117590.0,117580.0,0.9580829]
["bitfinex-derivatives","BTCF0:USTF0",1753989128325,0.05978341,117590.0,117580.0,1.32275154]
["bitfinex-derivatives","BTCF0:USTF0",1753989128635,0.22988191,117590.0,117580.0,1.32275154]
["bitfinex-derivatives","BTCF0:USTF0",1753989128822,0.05978341,117590.0,117580.0,1.32275154]
["bitfinex-derivatives","BTCF0:USTF0",1753989132335,0.22988191,117590.0,117580.0,0.3656429]
["bitfinex-derivatives","BTCF0:USTF0",1753989132527,0.22988191,117590.0,117580.0,1.32227154]
["bitfinex-derivatives","BTCF0:USTF0",1753989133629,0.81582055,117590.0,117580.0,0.9575629]
["bitfinex-derivatives","BTCF0:USTF0",1753989133833,0.66689191,117590.0,117580.0,0.9575629]
["bitfinex-derivatives","BTCF0:USTF0",1753989134132,0.40719274,117600.0,117580.0,0.9575629]
["bitfinex-derivatives","BTCF0:USTF0",1753989134326,0.87700904,117600.0,117590.0,0.6170585]
["bitfinex-derivatives","BTCF0:USTF0",1753989134530,0.83448494,117600.0,117590.0,0.6170585]
["bitfinex-derivatives","BTCF0:USTF0",1753989134729,0.83448494,117600.0,117590.0,0.1700985]
["bitfinex-derivatives","BTCF0:USTF0",1753989135034,0.3422585,117590.0,117580.0,1.2525082]
["bitfinex-derivatives","BTCF0:USTF0",1753989135427,0.3422585,117590.0,117580.0,0.6605882]
["bitfinex-derivatives","BTCF0:USTF0",1753989135627,0.70692714,117590.0,117580.0,1.2099527]
["bitfinex-derivatives","BTCF0:USTF0",1753989135834,0.3422585,117590.0,117580.0,1.2099527]
["bitfinex-derivatives","BTCF0:USTF0",1753989136234,0.66489191,117590.0,117580.0,1.2099527]
["bitfinex-derivatives","BTCF0:USTF0",1753989136535,0.66489191,117590.0,117580.0,1.2089527]
["bitfinex-derivatives","BTCF0:USTF0",1753989137136,0.66689191,117590.0,117580.0,1.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1753989137437,0.73562826,117590.0,117580.0,1.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1753989138235,0.73562826,117590.0,117580.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1753989138436,0.73562826,117590.0,117580.0,1.2109527]
["bitfinex-derivatives","BTCF0:USTF0",1753989139729,1.1002969,117590.0,117580.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1753989140633,1.1002969,117590.0,117580.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1753989140836,1.1002969,117590.0,117580.0,0.71474]
["bitfinex-derivatives","BTCF0:USTF0",1753989141437,1.1002969,117590.0,117580.0,0.93786]
["bitfinex-derivatives","BTCF0:USTF0",1753989142432,1.1002969,117590.0,117580.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753989142433,0.73562826,117590.0,117580.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753989142629,1.1002969,117590.0,117580.0,0.78781]
["bitfinex-derivatives","BTCF0:USTF0",1753989143333,1.1002969,117590.0,117580.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753989143835,1.12845088,117590.0,117580.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753989144045,1.12845088,117590.0,117580.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1753989145535,0.76378224,117590.0,117580.0,0.63979]
["bitfinex-derivatives","BTCF0:USTF0",1753989145732,0.76378224,117590.0,117580.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753989145933,1.12845088,117590.0,117580.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1753989146939,1.12845088,117590.0,117580.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753989147132,1.12845088,117590.0,117580.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1753989148037,1.12845088,117590.0,117580.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753989148836,1.12845088,117590.0,117580.0,0.63955]
["bitfinex-derivatives","BTCF0:USTF0",1753989149033,1.12845088,117590.0,117580.0,0.78954]
["bitfinex-derivatives","BTCF0:USTF0",1753989149235,1.12845088,117590.0,117580.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1753989149738,1.12845088,117590.0,117580.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1753989150338,1.12845088,117590.0,117580.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1753989150539,1.12845088,117590.0,117580.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1753989151830,1.12845088,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989152031,1.12845088,117590.0,117580.0,0.5902001]
["bitfinex-derivatives","BTCF0:USTF0",1753989152736,0.86360088,117590.0,117580.0,0.5902001]
["bitfinex-derivatives","BTCF0:USTF0",1753989153238,0.86360088,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753989153740,1.45372088,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753989154843,1.45372088,117590.0,117580.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1753989155138,1.72996088,117590.0,117580.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1753989155338,1.72996088,117590.0,117580.0,0.3428101]
["bitfinex-derivatives","BTCF0:USTF0",1753989155545,1.72996088,117590.0,117580.0,0.4433701]
["bitfinex-derivatives","BTCF0:USTF0",1753989155840,1.13984088,117590.0,117580.0,0.4433701]
["bitfinex-derivatives","BTCF0:USTF0",1753989157038,0.77517224,117590.0,117580.0,1.0331701]
["bitfinex-derivatives","BTCF0:USTF0",1753989157240,0.72773224,117590.0,117580.0,1.0331701]
["bitfinex-derivatives","BTCF0:USTF0",1753989157441,1.13984088,117590.0,117580.0,0.4433701]
["bitfinex-derivatives","BTCF0:USTF0",1753989157738,1.13984088,117590.0,117580.0,1.0331701]
["bitfinex-derivatives","BTCF0:USTF0",1753989158640,1.13984088,117590.0,117580.0,0.4433701]
["bitfinex-derivatives","BTCF0:USTF0",1753989158839,1.13984088,117590.0,117580.0,1.0333301]
["bitfinex-derivatives","BTCF0:USTF0",1753989160730,0.58349224,117590.0,117580.0,1.56811144]
["bitfinex-derivatives","BTCF0:USTF0",1753989160939,0.50893224,117590.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753989161133,0.1702141,117510.0,117500.0,5.02456042]
["bitfinex-derivatives","BTCF0:USTF0",1753989161444,0.1702141,117510.0,117500.0,4.77243436]
["bitfinex-derivatives","BTCF0:USTF0",1753989161641,0.1702141,117510.0,117500.0,5.86394178]
["bitfinex-derivatives","BTCF0:USTF0",1753989161846,0.255316,117520.0,117500.0,6.22861042]
["bitfinex-derivatives","BTCF0:USTF0",1753989162042,0.255316,117520.0,117510.0,1.04191864]
["bitfinex-derivatives","BTCF0:USTF0",1753989162347,0.1702136,117510.0,117500.0,5.86394178]
["bitfinex-derivatives","BTCF0:USTF0",1753989162549,0.1702136,117510.0,117500.0,6.22861042]
["bitfinex-derivatives","BTCF0:USTF0",1753989162732,0.19180307,117510.0,117500.0,6.46318178]
["bitfinex-derivatives","BTCF0:USTF0",1753989162933,0.02258947,117510.0,117500.0,6.58455178]
["bitfinex-derivatives","BTCF0:USTF0",1753989163137,0.26072956,117510.0,117500.0,5.98731178]
["bitfinex-derivatives","BTCF0:USTF0",1753989163337,0.26072956,117510.0,117500.0,6.58791178]
["bitfinex-derivatives","BTCF0:USTF0",1753989163538,0.23914009,117510.0,117500.0,6.95258042]
["bitfinex-derivatives","BTCF0:USTF0",1753989163740,0.26074284,117510.0,117500.0,6.95258042]
["bitfinex-derivatives","BTCF0:USTF0",1753989163933,0.72789148,117510.0,117500.0,5.94072178]
["bitfinex-derivatives","BTCF0:USTF0",1753989164140,1.08381148,117510.0,117500.0,6.54132178]
["bitfinex-derivatives","BTCF0:USTF0",1753989164342,1.08381148,117510.0,117500.0,5.94072178]
["bitfinex-derivatives","BTCF0:USTF0",1753989164646,1.08381148,117510.0,117500.0,6.54180178]
["bitfinex-derivatives","BTCF0:USTF0",1753989164850,1.08381148,117510.0,117500.0,5.94072178]
["bitfinex-derivatives","BTCF0:USTF0",1753989165041,1.08381148,117510.0,117500.0,5.87094178]
["bitfinex-derivatives","BTCF0:USTF0",1753989165237,1.08381148,117510.0,117500.0,5.98731178]
["bitfinex-derivatives","BTCF0:USTF0",1753989165745,1.14159489,117510.0,117500.0,6.58815178]
["bitfinex-derivatives","BTCF0:USTF0",1753989166145,1.14159489,117510.0,117500.0,5.98731178]
["bitfinex-derivatives","BTCF0:USTF0",1753989166845,1.14159489,117510.0,117500.0,6.50293963]
["bitfinex-derivatives","BTCF0:USTF0",1753989167047,1.14259489,117510.0,117500.0,5.81796748]
["bitfinex-derivatives","BTCF0:USTF0",1753989167350,1.14259489,117510.0,117500.0,5.53125318]
["bitfinex-derivatives","BTCF0:USTF0",1753989167549,1.14259489,117510.0,117500.0,5.44608103]
["bitfinex-derivatives","BTCF0:USTF0",1753989167741,1.14259489,117510.0,117500.0,5.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1753989168046,1.14259489,117510.0,117500.0,5.96266888]
["bitfinex-derivatives","BTCF0:USTF0",1753989168249,1.14259489,117510.0,117500.0,5.96270888]
["bitfinex-derivatives","BTCF0:USTF0",1753989168443,1.14259489,117510.0,117500.0,6.03248888]
["bitfinex-derivatives","BTCF0:USTF0",1753989168638,1.14259489,117510.0,117500.0,6.05135977]
["bitfinex-derivatives","BTCF0:USTF0",1753989168834,1.14259489,117510.0,117500.0,6.05131977]
["bitfinex-derivatives","BTCF0:USTF0",1753989169038,1.14259489,117510.0,117500.0,5.43068888]
["bitfinex-derivatives","BTCF0:USTF0",1753989169243,1.14259489,117510.0,117500.0,5.44938921]
["bitfinex-derivatives","BTCF0:USTF0",1753989169535,1.14259489,117510.0,117500.0,6.05110921]
["bitfinex-derivatives","BTCF0:USTF0",1753989170043,1.14259489,117510.0,117500.0,6.03240888]
["bitfinex-derivatives","BTCF0:USTF0",1753989170348,1.14259489,117510.0,117500.0,6.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1753989170753,1.14259489,117510.0,117500.0,5.44982248]
["bitfinex-derivatives","BTCF0:USTF0",1753989170945,1.14259489,117510.0,117500.0,5.92739698]
["bitfinex-derivatives","BTCF0:USTF0",1753989171342,1.14259489,117510.0,117500.0,5.90826338]
["bitfinex-derivatives","BTCF0:USTF0",1753989171546,1.14259489,117510.0,117500.0,5.92709733]
["bitfinex-derivatives","BTCF0:USTF0",1753989171748,1.14259489,117510.0,117500.0,5.90826338]
["bitfinex-derivatives","BTCF0:USTF0",1753989172052,1.14259489,117510.0,117500.0,5.92710007]
["bitfinex-derivatives","BTCF0:USTF0",1753989172255,1.14259489,117510.0,117500.0,5.92716289]
["bitfinex-derivatives","BTCF0:USTF0",1753989172446,0.77792625,117510.0,117500.0,5.90826338]
["bitfinex-derivatives","BTCF0:USTF0",1753989172646,0.77792625,117510.0,117500.0,5.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1753989173046,1.14259489,117510.0,117500.0,5.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1753989173354,1.14259489,117510.0,117500.0,5.95485338]
["bitfinex-derivatives","BTCF0:USTF0",1753989173545,0.77792625,117510.0,117500.0,5.97409998]
["bitfinex-derivatives","BTCF0:USTF0",1753989173745,0.77792625,117510.0,117500.0,5.95485338]
["bitfinex-derivatives","BTCF0:USTF0",1753989174044,1.14259489,117510.0,117500.0,5.97410022]
["bitfinex-derivatives","BTCF0:USTF0",1753989174750,1.06803489,117510.0,117500.0,2.46434143]
["bitfinex-derivatives","BTCF0:USTF0",1753989174951,0.1702716,117470.0,117460.0,0.32286368]
["bitfinex-derivatives","BTCF0:USTF0",1753989175251,0.69976024,117470.0,117460.0,0.9083239]
["bitfinex-derivatives","BTCF0:USTF0",1753989175450,0.69976024,117470.0,117460.0,0.8904081]
["bitfinex-derivatives","BTCF0:USTF0",1753989175749,0.3350916,117470.0,117460.0,1.00707391]
["bitfinex-derivatives","BTCF0:USTF0",1753989176048,0.3350916,117470.0,117460.0,0.94168421]
["bitfinex-derivatives","BTCF0:USTF0",1753989176252,0.3350916,117470.0,117430.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1753989176253,0.170315,117440.0,117430.0,1.17724]
["bitfinex-derivatives","BTCF0:USTF0",1753989176548,0.170315,117440.0,117430.0,1.79896977]
["bitfinex-derivatives","BTCF0:USTF0",1753989176744,0.170315,117440.0,117430.0,2.16363841]
["bitfinex-derivatives","BTCF0:USTF0",1753989176944,0.170315,117440.0,117430.0,2.21382841]
["bitfinex-derivatives","BTCF0:USTF0",1753989177145,0.170315,117440.0,117430.0,2.26540864]
["bitfinex-derivatives","BTCF0:USTF0",1753989177345,0.19236193,117440.0,117430.0,2.26540864]
["bitfinex-derivatives","BTCF0:USTF0",1753989177646,0.19336193,117440.0,117430.0,2.27040864]
["bitfinex-derivatives","BTCF0:USTF0",1753989177847,0.19336193,117440.0,117430.0,2.27036864]
["bitfinex-derivatives","BTCF0:USTF0",1753989178243,0.19336193,117440.0,117430.0,2.43834864]
["bitfinex-derivatives","BTCF0:USTF0",1753989178448,0.19536193,117440.0,117430.0,2.43834864]
["bitfinex-derivatives","BTCF0:USTF0",1753989178649,0.19536193,117440.0,117430.0,1.83518864]
["bitfinex-derivatives","BTCF0:USTF0",1753989178850,0.19536193,117440.0,117430.0,2.0736]
["bitfinex-derivatives","BTCF0:USTF0",1753989179655,0.19536193,117440.0,117430.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1753989180143,0.54854193,117440.0,117430.0,1.0297132]
["bitfinex-derivatives","BTCF0:USTF0",1753989180351,0.77127341,117440.0,117430.0,1.9206332]
["bitfinex-derivatives","BTCF0:USTF0",1753989180658,0.42031993,117440.0,117430.0,1.9206332]
["bitfinex-derivatives","BTCF0:USTF0",1753989180862,1.14055286,117440.0,117430.0,1.2942503]
["bitfinex-derivatives","BTCF0:USTF0",1753989181048,1.14055286,117440.0,117430.0,1.2584072]
["bitfinex-derivatives","BTCF0:USTF0",1753989181357,1.14055286,117440.0,117430.0,1.8154033]
["bitfinex-derivatives","BTCF0:USTF0",1753989181659,1.17248286,117440.0,117430.0,1.8154033]
["bitfinex-derivatives","BTCF0:USTF0",1753989181957,1.17248286,117440.0,117430.0,1.19624872]
["bitfinex-derivatives","BTCF0:USTF0",1753989182157,0.74390334,117440.0,117430.0,1.19624872]
["bitfinex-derivatives","BTCF0:USTF0",1753989182353,1.17248286,117440.0,117430.0,1.7800302]
["bitfinex-derivatives","BTCF0:USTF0",1753989182562,1.17248286,117440.0,117430.0,1.19605251]
["bitfinex-derivatives","BTCF0:USTF0",1753989182753,1.17248286,117440.0,117430.0,1.7799902]
["bitfinex-derivatives","BTCF0:USTF0",1753989182957,1.17248286,117440.0,117430.0,1.79881064]
["bitfinex-derivatives","BTCF0:USTF0",1753989183259,1.17248286,117440.0,117430.0,1.79881088]
["bitfinex-derivatives","BTCF0:USTF0",1753989183461,1.17248286,117440.0,117430.0,1.79873088]
["bitfinex-derivatives","BTCF0:USTF0",1753989183847,1.17248286,117440.0,117430.0,1.79882696]
["bitfinex-derivatives","BTCF0:USTF0",1753989184762,0.32063334,117440.0,117430.0,1.79882619]
["bitfinex-derivatives","BTCF0:USTF0",1753989185153,0.32063334,117440.0,117430.0,1.79914328]
["bitfinex-derivatives","BTCF0:USTF0",1753989185661,0.32063334,117440.0,117430.0,1.79886328]
["bitfinex-derivatives","BTCF0:USTF0",1753989186254,0.32063334,117440.0,117430.0,1.19646328]
["bitfinex-derivatives","BTCF0:USTF0",1753989186554,0.32063334,117440.0,117430.0,1.79894328]
["bitfinex-derivatives","BTCF0:USTF0",1753989189061,0.170312,117450.0,117440.0,0.19727]
["bitfinex-derivatives","BTCF0:USTF0",1753989189360,1.69637094,117450.0,117440.0,0.9824512]
["bitfinex-derivatives","BTCF0:USTF0",1753989189765,1.28955513,117450.0,117440.0,0.9824512]
["bitfinex-derivatives","BTCF0:USTF0",1753989189965,1.28955513,117450.0,117440.0,0.98354024]
["bitfinex-derivatives","BTCF0:USTF0",1753989191259,1.28955513,117450.0,117440.0,0.38150024]
["bitfinex-derivatives","BTCF0:USTF0",1753989191460,1.29055513,117450.0,117440.0,1.00796136]
["bitfinex-derivatives","BTCF0:USTF0",1753989191661,1.35893483,117450.0,117440.0,1.01096136]
["bitfinex-derivatives","BTCF0:USTF0",1753989192268,1.41671824,117450.0,117440.0,1.01096136]
["bitfinex-derivatives","BTCF0:USTF0",1753989192660,1.41671824,117450.0,117440.0,1.01114119]
["bitfinex-derivatives","BTCF0:USTF0",1753989192967,1.41671824,117450.0,117440.0,1.01078119]
["bitfinex-derivatives","BTCF0:USTF0",1753989193167,1.41671824,117450.0,117440.0,0.40878119]
["bitfinex-derivatives","BTCF0:USTF0",1753989193466,1.47748159,117450.0,117440.0,1.01070119]
["bitfinex-derivatives","BTCF0:USTF0",1753989193668,1.41671824,117450.0,117440.0,1.01070119]
["bitfinex-derivatives","BTCF0:USTF0",1753989193869,1.41671824,117450.0,117440.0,0.38950024]
["bitfinex-derivatives","BTCF0:USTF0",1753989194162,1.41671824,117450.0,117430.0,0.9301002]
["bitfinex-derivatives","BTCF0:USTF0",1753989194163,0.1703147,117440.0,117430.0,1.1125702]
["bitfinex-derivatives","BTCF0:USTF0",1753989194363,1.09749392,117440.0,117430.0,1.7143302]
["bitfinex-derivatives","BTCF0:USTF0",1753989195067,1.09749392,117440.0,117430.0,1.7604802]
["bitfinex-derivatives","BTCF0:USTF0",1753989195268,1.09849392,117440.0,117430.0,1.7644802]
["bitfinex-derivatives","BTCF0:USTF0",1753989195471,1.15627733,117440.0,117430.0,1.1627202]
["bitfinex-derivatives","BTCF0:USTF0",1753989195670,1.15827733,117440.0,117430.0,1.7231302]
["bitfinex-derivatives","BTCF0:USTF0",1753989196174,1.15827733,117440.0,117430.0,1.7692802]
["bitfinex-derivatives","BTCF0:USTF0",1753989198163,1.15827733,117440.0,117430.0,1.78859399]
["bitfinex-derivatives","BTCF0:USTF0",1753989198770,1.15827733,117440.0,117430.0,1.78859373]
["bitfinex-derivatives","BTCF0:USTF0",1753989199264,1.15827733,117440.0,117430.0,1.7692802]
["bitfinex-derivatives","BTCF0:USTF0",1753989199472,1.15827733,117440.0,117430.0,1.78811388]
["bitfinex-derivatives","BTCF0:USTF0",1753989199970,1.15827733,117440.0,117430.0,1.1677202]
["bitfinex-derivatives","BTCF0:USTF0",1753989200264,1.15827733,117440.0,117430.0,1.78739386]
["bitfinex-derivatives","BTCF0:USTF0",1753989200774,1.09555054,117440.0,117430.0,1.78739386]
["bitfinex-derivatives","BTCF0:USTF0",1753989201170,1.09555054,117440.0,117430.0,1.78789688]
["bitfinex-derivatives","BTCF0:USTF0",1753989201369,1.09555054,117440.0,117430.0,1.18705688]
["bitfinex-derivatives","BTCF0:USTF0",1753989201669,1.46140327,117440.0,117430.0,0.53726603]
["bitfinex-derivatives","BTCF0:USTF0",1753989201864,1.46140327,117440.0,117430.0,0.36957566]
["bitfinex-derivatives","BTCF0:USTF0",1753989202062,0.1703438,117420.0,117410.0,0.18817003]
["bitfinex-derivatives","BTCF0:USTF0",1753989202266,1.03479623,117420.0,117410.0,0.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1753989202470,1.03479623,117420.0,117410.0,1.00525395]
["bitfinex-derivatives","BTCF0:USTF0",1753989202666,1.03479623,117420.0,117410.0,0.38544003]
["bitfinex-derivatives","BTCF0:USTF0",1753989202867,1.03479623,117420.0,117410.0,1.00546288]
["bitfinex-derivatives","BTCF0:USTF0",1753989203173,1.03479623,117420.0,117410.0,0.01910561]
["bitfinex-derivatives","BTCF0:USTF0",1753989203369,1.03479623,117420.0,117410.0,0.14481961]
["bitfinex-derivatives","BTCF0:USTF0",1753989203568,0.6689435,117420.0,117410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989203773,1.03479623,117420.0,117410.0,0.13685002]
["bitfinex-derivatives","BTCF0:USTF0",1753989204168,1.03679623,117420.0,117410.0,0.23580716]
["bitfinex-derivatives","BTCF0:USTF0",1753989204368,1.03679623,117420.0,117410.0,0.07468976]
["bitfinex-derivatives","BTCF0:USTF0",1753989204568,1.03779623,117420.0,117410.0,0.67532976]
["bitfinex-derivatives","BTCF0:USTF0",1753989204769,1.03779623,117420.0,117410.0,0.67532641]
["bitfinex-derivatives","BTCF0:USTF0",1753989205268,1.10157964,117420.0,117410.0,0.6751371]
["bitfinex-derivatives","BTCF0:USTF0",1753989205673,1.10157964,117420.0,117410.0,0.0746571]
["bitfinex-derivatives","BTCF0:USTF0",1753989205874,1.10057964,117420.0,117410.0,0.0746571]
["bitfinex-derivatives","BTCF0:USTF0",1753989206073,1.10057964,117420.0,117410.0,0.6750571]
["bitfinex-derivatives","BTCF0:USTF0",1753989206273,1.10057964,117420.0,117410.0,0.67485642]
["bitfinex-derivatives","BTCF0:USTF0",1753989206474,1.10057964,117420.0,117410.0,0.656209]
["bitfinex-derivatives","BTCF0:USTF0",1753989207175,0.6413683,117410.0,117400.0,10.02311]
["bitfinex-derivatives","BTCF0:USTF0",1753989207376,0.669598,117410.0,117400.0,10.62343]
["bitfinex-derivatives","BTCF0:USTF0",1753989207572,1.03545073,117410.0,117400.0,10.005]
["bitfinex-derivatives","BTCF0:USTF0",1753989207771,1.03545073,117410.0,117400.0,9.8574764]
["bitfinex-derivatives","BTCF0:USTF0",1753989208072,1.4864787,117410.0,117400.0,9.29898348]
["bitfinex-derivatives","BTCF0:USTF0",1753989208284,1.4864787,117410.0,117400.0,8.58131416]
["bitfinex-derivatives","BTCF0:USTF0",1753989208574,1.4994787,117410.0,117400.0,7.14800319]
["bitfinex-derivatives","BTCF0:USTF0",1753989208875,1.4994787,117410.0,117400.0,7.43316569]
["bitfinex-derivatives","BTCF0:USTF0",1753989209072,1.4994787,117410.0,117400.0,7.20764645]
["bitfinex-derivatives","BTCF0:USTF0",1753989209270,0.8581104,117410.0,117400.0,3.63825411]
["bitfinex-derivatives","BTCF0:USTF0",1753989209472,0.8581104,117410.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753989209473,0.1703872,117390.0,117380.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1753989209679,0.1704017,117380.0,117370.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1753989209876,0.1986314,117380.0,117370.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1753989210070,0.1986314,117380.0,117370.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1753989210071,0.64140413,117380.0,117370.0,0.92481]
["bitfinex-derivatives","BTCF0:USTF0",1753989210266,0.7684643,117380.0,117370.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753989210471,0.7684643,117380.0,117370.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1753989210472,0.6915443,117380.0,117370.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1753989210675,0.6915443,117380.0,117370.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753989210978,0.7548623,117380.0,117370.0,1.03302]
["bitfinex-derivatives","BTCF0:USTF0",1753989211177,0.35680157,117380.0,117370.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1753989211375,0.33269157,117380.0,117370.0,1.46207073]
["bitfinex-derivatives","BTCF0:USTF0",1753989211577,0.33269157,117380.0,117370.0,1.03286]
["bitfinex-derivatives","BTCF0:USTF0",1753989211782,0.40961157,117380.0,117370.0,1.03278]
["bitfinex-derivatives","BTCF0:USTF0",1753989211985,0.40961157,117380.0,117370.0,1.03282]
["bitfinex-derivatives","BTCF0:USTF0",1753989212282,0.8387823,117380.0,117370.0,0.7630525]
["bitfinex-derivatives","BTCF0:USTF0",1753989212575,0.37450241,117360.0,117350.0,0.41441899]
["bitfinex-derivatives","BTCF0:USTF0",1753989212774,0.40273211,117360.0,117350.0,1.10477844]
["bitfinex-derivatives","BTCF0:USTF0",1753989213178,0.44176956,117360.0,117350.0,0.48579899]
["bitfinex-derivatives","BTCF0:USTF0",1753989213379,0.44176956,117360.0,117350.0,1.10477663]
["bitfinex-derivatives","BTCF0:USTF0",1753989213580,0.44176956,117360.0,117350.0,1.10474752]
["bitfinex-derivatives","BTCF0:USTF0",1753989213779,0.39261956,117360.0,117350.0,1.10474752]
["bitfinex-derivatives","BTCF0:USTF0",1753989213983,0.30254956,117360.0,117350.0,1.53391825]
["bitfinex-derivatives","BTCF0:USTF0",1753989214284,0.30254956,117360.0,117350.0,1.08567899]
["bitfinex-derivatives","BTCF0:USTF0",1753989214478,0.30654956,117360.0,117350.0,1.08567899]
["bitfinex-derivatives","BTCF0:USTF0",1753989214680,0.27680805,117360.0,117350.0,1.08555899]
["bitfinex-derivatives","BTCF0:USTF0",1753989214879,0.27680805,117360.0,117350.0,0.93407913]
["bitfinex-derivatives","BTCF0:USTF0",1753989215080,0.37087805,117360.0,117350.0,1.53371913]
["bitfinex-derivatives","BTCF0:USTF0",1753989215376,0.47781146,117360.0,117350.0,0.00700899]
["bitfinex-derivatives","BTCF0:USTF0",1753989215577,0.90498219,117360.0,117350.0,0.59952003]
["bitfinex-derivatives","BTCF0:USTF0",1753989215783,0.17046,117340.0,117330.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1753989216083,0.1986897,117340.0,117330.0,1.26221073]
["bitfinex-derivatives","BTCF0:USTF0",1753989216278,0.1705036,117310.0,117300.0,10.74388946]
["bitfinex-derivatives","BTCF0:USTF0",1753989216479,0.1705036,117310.0,117300.0,11.32557073]
["bitfinex-derivatives","BTCF0:USTF0",1753989216670,0.1278759,117320.0,117300.0,10.88197732]
["bitfinex-derivatives","BTCF0:USTF0",1753989216875,0.35186219,117320.0,117310.0,1.02953073]
["bitfinex-derivatives","BTCF0:USTF0",1753989217079,0.30923689,117320.0,117310.0,1.02953073]
["bitfinex-derivatives","BTCF0:USTF0",1753989217284,0.30923689,117320.0,117300.0,10.02363586]
["bitfinex-derivatives","BTCF0:USTF0",1753989217285,0.1705036,117310.0,117300.0,10.02363586]
["bitfinex-derivatives","BTCF0:USTF0",1753989217487,0.19694477,117310.0,117300.0,11.05316659]
["bitfinex-derivatives","BTCF0:USTF0",1753989217677,0.1705036,117310.0,117300.0,10.45309193]
["bitfinex-derivatives","BTCF0:USTF0",1753989217877,0.07266992,117320.0,117310.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1753989218186,0.2557247,117330.0,117320.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1753989218390,0.2557247,117330.0,117320.0,1.33945602]
["bitfinex-derivatives","BTCF0:USTF0",1753989219483,0.2557247,117330.0,117320.0,1.33949602]
["bitfinex-derivatives","BTCF0:USTF0",1753989219984,0.2557247,117330.0,117320.0,0.73901602]
["bitfinex-derivatives","BTCF0:USTF0",1753989220174,0.2597247,117330.0,117320.0,1.33949602]
["bitfinex-derivatives","BTCF0:USTF0",1753989220382,0.31750811,117330.0,117320.0,0.73901602]
["bitfinex-derivatives","BTCF0:USTF0",1753989220584,0.32050811,117330.0,117320.0,1.33941602]
["bitfinex-derivatives","BTCF0:USTF0",1753989220780,0.32050811,117330.0,117320.0,0.91024529]
["bitfinex-derivatives","BTCF0:USTF0",1753989221073,0.32050811,117330.0,117320.0,1.33941602]
["bitfinex-derivatives","BTCF0:USTF0",1753989221587,0.62654811,117330.0,117320.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1753989221888,0.79151811,117330.0,117320.0,0.8783053]
["bitfinex-derivatives","BTCF0:USTF0",1753989222093,0.67569811,117330.0,117320.0,0.89713619]
["bitfinex-derivatives","BTCF0:USTF0",1753989222382,0.79151811,117330.0,117320.0,0.8782653]
["bitfinex-derivatives","BTCF0:USTF0",1753989222589,0.79151811,117330.0,117320.0,0.86684444]
["bitfinex-derivatives","BTCF0:USTF0",1753989222775,0.79151811,117330.0,117320.0,0.8480134]
["bitfinex-derivatives","BTCF0:USTF0",1753989222978,0.79151811,117330.0,117320.0,0.2465734]
["bitfinex-derivatives","BTCF0:USTF0",1753989223177,0.79151811,117330.0,117320.0,0.8674516]
["bitfinex-derivatives","BTCF0:USTF0",1753989223575,0.79151811,117330.0,117320.0,1.0737116]
["bitfinex-derivatives","BTCF0:USTF0",1753989223787,0.79151811,117330.0,117320.0,1.0543534]
["bitfinex-derivatives","BTCF0:USTF0",1753989223988,0.79151811,117330.0,117320.0,1.07344758]
["bitfinex-derivatives","BTCF0:USTF0",1753989224288,0.79151811,117330.0,117320.0,1.0543534]
["bitfinex-derivatives","BTCF0:USTF0",1753989224588,0.79151811,117330.0,117320.0,1.07344758]
["bitfinex-derivatives","BTCF0:USTF0",1753989225492,0.2015989,117320.0,117310.0,0.86219073]
["bitfinex-derivatives","BTCF0:USTF0",1753989225790,0.2507489,117320.0,117310.0,1.07987]
["bitfinex-derivatives","BTCF0:USTF0",1753989225994,0.4141789,117320.0,117310.0,1.50904073]
["bitfinex-derivatives","BTCF0:USTF0",1753989226586,0.003,117320.0,117310.0,1.50904073]
["bitfinex-derivatives","BTCF0:USTF0",1753989226788,0.35911981,117330.0,117320.0,0.48866604]
["bitfinex-derivatives","BTCF0:USTF0",1753989226986,0.31649811,117330.0,117320.0,0.91783677]
["bitfinex-derivatives","BTCF0:USTF0",1753989227186,0.298311,117340.0,117330.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1753989227380,0.298311,117340.0,117330.0,1.32994073]
["bitfinex-derivatives","BTCF0:USTF0",1753989228287,0.004,117340.0,117330.0,1.34503513]
["bitfinex-derivatives","BTCF0:USTF0",1753989228482,0.2556822,117350.0,117340.0,0.09016772]
["bitfinex-derivatives","BTCF0:USTF0",1753989228790,0.2556822,117350.0,117340.0,1.69837845]
["bitfinex-derivatives","BTCF0:USTF0",1753989229389,0.2556822,117350.0,117340.0,1.36828762]
["bitfinex-derivatives","BTCF0:USTF0",1753989229692,0.2556822,117350.0,117340.0,1.69854656]
["bitfinex-derivatives","BTCF0:USTF0",1753989229885,0.2556822,117350.0,117340.0,1.86900646]
["bitfinex-derivatives","BTCF0:USTF0",1753989230085,0.28688479,117350.0,117340.0,1.86900646]
["bitfinex-derivatives","BTCF0:USTF0",1753989230288,0.28688479,117350.0,117340.0,1.69854656]
["bitfinex-derivatives","BTCF0:USTF0",1753989230483,0.3938182,117350.0,117340.0,1.26937583]
["bitfinex-derivatives","BTCF0:USTF0",1753989230684,0.3938182,117350.0,117340.0,1.69854656]
["bitfinex-derivatives","BTCF0:USTF0",1753989230685,0.3948182,117350.0,117340.0,1.69854656]
["bitfinex-derivatives","BTCF0:USTF0",1753989230891,0.5582482,117350.0,117340.0,2.30814656]
["bitfinex-derivatives","BTCF0:USTF0",1753989231285,0.5582482,117350.0,117340.0,1.87917291]
["bitfinex-derivatives","BTCF0:USTF0",1753989231486,0.5582482,117350.0,117340.0,2.30834364]
["bitfinex-derivatives","BTCF0:USTF0",1753989232888,0.3030545,117350.0,117340.0,2.47880354]
["bitfinex-derivatives","BTCF0:USTF0",1753989233388,0.25566,117360.0,117350.0,0.1704454]
["bitfinex-derivatives","BTCF0:USTF0",1753989233588,0.25566,117360.0,117350.0,0.63604613]
["bitfinex-derivatives","BTCF0:USTF0",1753989234489,0.25666,117360.0,117350.0,0.64004613]
["bitfinex-derivatives","BTCF0:USTF0",1753989234688,0.25766,117360.0,117350.0,0.64104613]
["bitfinex-derivatives","BTCF0:USTF0",1753989235595,0.30439,117360.0,117350.0,1.25192613]
["bitfinex-derivatives","BTCF0:USTF0",1753989235795,0.30439,117360.0,117350.0,1.25152603]
["bitfinex-derivatives","BTCF0:USTF0",1753989236590,0.36217341,117360.0,117350.0,0.64104603]
["bitfinex-derivatives","BTCF0:USTF0",1753989236792,0.36217341,117360.0,117350.0,1.25164603]
["bitfinex-derivatives","BTCF0:USTF0",1753989237802,0.36217341,117360.0,117350.0,0.8224753]
["bitfinex-derivatives","BTCF0:USTF0",1753989238100,0.36217341,117360.0,117350.0,1.25152603]
["bitfinex-derivatives","BTCF0:USTF0",1753989240289,0.79005341,117360.0,117350.0,0.69822]
["bitfinex-derivatives","BTCF0:USTF0",1753989240495,0.79005341,117360.0,117350.0,1.29783613]
["bitfinex-derivatives","BTCF0:USTF0",1753989240793,0.79005341,117360.0,117350.0,1.31707723]
["bitfinex-derivatives","BTCF0:USTF0",1753989241400,0.79005341,117360.0,117350.0,0.70739723]
["bitfinex-derivatives","BTCF0:USTF0",1753989241600,0.79005341,117360.0,117350.0,1.31667723]
["bitfinex-derivatives","BTCF0:USTF0",1753989241796,0.70483371,117360.0,117350.0,1.31667723]
["bitfinex-derivatives","BTCF0:USTF0",1753989242197,0.27695371,117360.0,117350.0,0.53695183]
["bitfinex-derivatives","BTCF0:USTF0",1753989242498,0.70483371,117360.0,117350.0,0.8877064]
["bitfinex-derivatives","BTCF0:USTF0",1753989242700,0.70483371,117360.0,117350.0,1.14643183]
["bitfinex-derivatives","BTCF0:USTF0",1753989242902,0.70483371,117360.0,117350.0,1.14635183]
["bitfinex-derivatives","BTCF0:USTF0",1753989243403,0.70483371,117360.0,117350.0,1.09908183]
["bitfinex-derivatives","BTCF0:USTF0",1753989244190,0.70483371,117360.0,117350.0,0.53695183]
["bitfinex-derivatives","BTCF0:USTF0",1753989244397,0.70483371,117360.0,117350.0,1.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1753989245399,0.73073559,117360.0,117350.0,1.14611183]
["bitfinex-derivatives","BTCF0:USTF0",1753989247098,0.49827559,117360.0,117350.0,1.31655713]
["bitfinex-derivatives","BTCF0:USTF0",1753989247299,0.13241529,117360.0,117350.0,1.31655713]
["bitfinex-derivatives","BTCF0:USTF0",1753989247499,0.30284609,117360.0,117350.0,1.31655713]
["bitfinex-derivatives","BTCF0:USTF0",1753989247802,0.21020618,117370.0,117360.0,0.2539708]
["bitfinex-derivatives","BTCF0:USTF0",1753989247998,0.21020618,117370.0,117360.0,0.68314153]
["bitfinex-derivatives","BTCF0:USTF0",1753989248205,0.0425932,117400.0,117370.0,0.2539563]
["bitfinex-derivatives","BTCF0:USTF0",1753989248508,0.04673,117400.0,117390.0,0.63598803]
["bitfinex-derivatives","BTCF0:USTF0",1753989248807,0.25763447,117410.0,117400.0,0.3345744]
["bitfinex-derivatives","BTCF0:USTF0",1753989249002,0.25763447,117410.0,117400.0,1.37206513]
["bitfinex-derivatives","BTCF0:USTF0",1753989249603,0.1157238,117430.0,117400.0,1.37206513]
["bitfinex-derivatives","BTCF0:USTF0",1753989249806,0.2170592,117430.0,117420.0,0.63594443]
["bitfinex-derivatives","BTCF0:USTF0",1753989250004,0.2170592,117430.0,117420.0,0.79797904]
["bitfinex-derivatives","BTCF0:USTF0",1753989250209,0.2170592,117430.0,117420.0,1.26345977]
["bitfinex-derivatives","BTCF0:USTF0",1753989250407,0.3763792,117430.0,117420.0,1.26345977]
["bitfinex-derivatives","BTCF0:USTF0",1753989250806,0.3763792,117430.0,117420.0,0.65525977]
["bitfinex-derivatives","BTCF0:USTF0",1753989251006,0.54718262,117430.0,117420.0,0.05574534]
["bitfinex-derivatives","BTCF0:USTF0",1753989251206,0.54718262,117430.0,117420.0,0.62948431]
["bitfinex-derivatives","BTCF0:USTF0",1753989251709,0.54918262,117430.0,117420.0,0.62948431]
["bitfinex-derivatives","BTCF0:USTF0",1753989252709,0.55118262,117430.0,117420.0,0.63848431]
["bitfinex-derivatives","BTCF0:USTF0",1753989252908,0.61869954,117430.0,117420.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753989253108,0.61669954,117430.0,117420.0,0.0191998]
["bitfinex-derivatives","BTCF0:USTF0",1753989253318,0.4495337,117420.0,117410.0,1.21495]
["bitfinex-derivatives","BTCF0:USTF0",1753989253508,0.4495337,117420.0,117410.0,1.84458536]
["bitfinex-derivatives","BTCF0:USTF0",1753989253702,0.6449537,117420.0,117410.0,0.51271073]
["bitfinex-derivatives","BTCF0:USTF0",1753989253903,0.6449537,117420.0,117410.0,2.32070659]
["bitfinex-derivatives","BTCF0:USTF0",1753989254205,0.25534784,117430.0,117410.0,2.47170893]
["bitfinex-derivatives","BTCF0:USTF0",1753989254410,0.62973964,117430.0,117420.0,0.51271073]
["bitfinex-derivatives","BTCF0:USTF0",1753989254908,0.70287964,117430.0,117420.0,0.51271073]
["bitfinex-derivatives","BTCF0:USTF0",1753989255208,0.73723964,117430.0,117420.0,0.51271073]
["bitfinex-derivatives","BTCF0:USTF0",1753989255509,0.90129964,117430.0,117420.0,0.51271073]
["bitfinex-derivatives","BTCF0:USTF0",1753989255721,0.2170737,117420.0,117410.0,1.62704216]
["bitfinex-derivatives","BTCF0:USTF0",1753989255904,0.6469537,117420.0,117410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989256108,0.6469537,117420.0,117410.0,1.78924]
["bitfinex-derivatives","BTCF0:USTF0",1753989256308,0.6449537,117420.0,117410.0,1.80704869]
["bitfinex-derivatives","BTCF0:USTF0",1753989256505,0.6449537,117420.0,117410.0,0.62856869]
["bitfinex-derivatives","BTCF0:USTF0",1753989256715,0.6449537,117420.0,117400.0,0.42917073]
["bitfinex-derivatives","BTCF0:USTF0",1753989256716,0.1828274,117410.0,117390.0,0.37694647]
["bitfinex-derivatives","BTCF0:USTF0",1753989257013,0.78235633,117410.0,117400.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1753989257204,0.78235633,117410.0,117400.0,0.6762461]
["bitfinex-derivatives","BTCF0:USTF0",1753989257405,0.78235633,117410.0,117400.0,0.0666461]
["bitfinex-derivatives","BTCF0:USTF0",1753989257604,0.5143496,117410.0,117400.0,0.62847864]
["bitfinex-derivatives","BTCF0:USTF0",1753989257805,0.6847078,117410.0,117400.0,0.01883864]
["bitfinex-derivatives","BTCF0:USTF0",1753989258311,0.7272993,117410.0,117400.0,0.62857468]
["bitfinex-derivatives","BTCF0:USTF0",1753989258509,0.7302993,117410.0,117400.0,0.62857468]
["bitfinex-derivatives","BTCF0:USTF0",1753989259007,0.7322993,117410.0,117400.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1753989259408,0.7322993,117410.0,117400.0,0.62882281]
["bitfinex-derivatives","BTCF0:USTF0",1753989259613,0.7332993,117410.0,117400.0,0.62982281]
["bitfinex-derivatives","BTCF0:USTF0",1753989259821,0.75905189,117410.0,117400.0,0.62982281]
["bitfinex-derivatives","BTCF0:USTF0",1753989260115,0.75905189,117410.0,117400.0,0.62952803]
["bitfinex-derivatives","BTCF0:USTF0",1753989260326,0.8168353,117410.0,117400.0,0.62952803]
["bitfinex-derivatives","BTCF0:USTF0",1753989260612,0.8168353,117410.0,117400.0,0.55397985]
["bitfinex-derivatives","BTCF0:USTF0",1753989260913,0.8168353,117410.0,117400.0,0.49762787]
["bitfinex-derivatives","BTCF0:USTF0",1753989260914,0.38766457,117410.0,117400.0,0.49762787]
["bitfinex-derivatives","BTCF0:USTF0",1753989261211,0.1704163,117370.0,117360.0,0.60409073]
["bitfinex-derivatives","BTCF0:USTF0",1753989261410,0.1704163,117370.0,117360.0,1.03829073]
["bitfinex-derivatives","BTCF0:USTF0",1753989261604,0.1704308,117360.0,117350.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1753989261810,0.1704308,117360.0,117350.0,2.48248625]
["bitfinex-derivatives","BTCF0:USTF0",1753989262111,0.1704308,117360.0,117350.0,1.87320625]
["bitfinex-derivatives","BTCF0:USTF0",1753989262312,0.1704308,117360.0,117350.0,2.48252625]
["bitfinex-derivatives","BTCF0:USTF0",1753989262513,0.1704308,117360.0,117350.0,2.48213611]
["bitfinex-derivatives","BTCF0:USTF0",1753989262902,0.1704308,117360.0,117350.0,1.87281611]
["bitfinex-derivatives","BTCF0:USTF0",1753989263106,0.1704308,117360.0,117350.0,2.52998611]
["bitfinex-derivatives","BTCF0:USTF0",1753989263507,0.1704308,117360.0,117350.0,1.92062611]
["bitfinex-derivatives","BTCF0:USTF0",1753989264103,0.1714308,117360.0,117350.0,2.53062611]
["bitfinex-derivatives","BTCF0:USTF0",1753989264615,0.1714308,117360.0,117350.0,2.53162611]
["bitfinex-derivatives","BTCF0:USTF0",1753989265114,0.21374799,117360.0,117350.0,1.92262611]
["bitfinex-derivatives","BTCF0:USTF0",1753989265314,0.21374799,117360.0,117350.0,2.53162611]
["bitfinex-derivatives","BTCF0:USTF0",1753989265515,0.2715314,117360.0,117350.0,1.90401073]
["bitfinex-derivatives","BTCF0:USTF0",1753989265716,0.2715314,117360.0,117350.0,2.08352]
["bitfinex-derivatives","BTCF0:USTF0",1753989265909,0.2715314,117360.0,117350.0,2.51261073]
["bitfinex-derivatives","BTCF0:USTF0",1753989266311,0.2715314,117360.0,117350.0,2.5314434]
["bitfinex-derivatives","BTCF0:USTF0",1753989266511,0.2715314,117360.0,117350.0,2.51261073]
["bitfinex-derivatives","BTCF0:USTF0",1753989266715,0.2715314,117360.0,117350.0,1.92265515]
["bitfinex-derivatives","BTCF0:USTF0",1753989266916,0.2715314,117360.0,117350.0,2.53101515]
["bitfinex-derivatives","BTCF0:USTF0",1753989267418,0.2715314,117360.0,117350.0,2.53165808]
["bitfinex-derivatives","BTCF0:USTF0",1753989267811,0.2715314,117360.0,117350.0,2.51237073]
["bitfinex-derivatives","BTCF0:USTF0",1753989268011,0.3387928,117360.0,117350.0,2.51237073]
["bitfinex-derivatives","BTCF0:USTF0",1753989268207,0.3387928,117360.0,117350.0,2.53165621]
["bitfinex-derivatives","BTCF0:USTF0",1753989268517,0.3387928,117360.0,117350.0,2.10207892]
["bitfinex-derivatives","BTCF0:USTF0",1753989268717,0.3701528,117360.0,117350.0,2.10207892]
["bitfinex-derivatives","BTCF0:USTF0",1753989268919,0.3701528,117360.0,117350.0,2.53205341]
["bitfinex-derivatives","BTCF0:USTF0",1753989269119,0.3701528,117360.0,117350.0,2.53209341]
["bitfinex-derivatives","BTCF0:USTF0",1753989269311,0.3701528,117360.0,117350.0,2.53208928]
["bitfinex-derivatives","BTCF0:USTF0",1753989270012,0.3701528,117360.0,117350.0,2.10291855]
["bitfinex-derivatives","BTCF0:USTF0",1753989270318,0.3387928,117360.0,117350.0,2.53208743]
["bitfinex-derivatives","BTCF0:USTF0",1753989270819,0.3387928,117360.0,117350.0,2.51301073]
["bitfinex-derivatives","BTCF0:USTF0",1753989271511,0.3387928,117360.0,117350.0,2.53162952]
["bitfinex-derivatives","BTCF0:USTF0",1753989272009,0.3387928,117360.0,117350.0,2.53226016]
["bitfinex-derivatives","BTCF0:USTF0",1753989272317,0.3387928,117360.0,117350.0,2.51301073]
["bitfinex-derivatives","BTCF0:USTF0",1753989272518,0.3387928,117360.0,117350.0,2.53225949]
["bitfinex-derivatives","BTCF0:USTF0",1753989273518,0.3387928,117360.0,117350.0,2.10308876]
["bitfinex-derivatives","BTCF0:USTF0",1753989273717,0.3387928,117360.0,117350.0,2.53225949]
["bitfinex-derivatives","BTCF0:USTF0",1753989274118,0.3387928,117360.0,117350.0,2.51301073]
["bitfinex-derivatives","BTCF0:USTF0",1753989274325,0.36483822,117360.0,117350.0,2.53179326]
["bitfinex-derivatives","BTCF0:USTF0",1753989275020,0.36483822,117360.0,117350.0,2.53234189]
["bitfinex-derivatives","BTCF0:USTF0",1753989275721,0.36483822,117360.0,117350.0,2.09462729]
["bitfinex-derivatives","BTCF0:USTF0",1753989275922,0.1278207,117370.0,117360.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1753989276115,0.298237,117370.0,117360.0,0.91807073]
["bitfinex-derivatives","BTCF0:USTF0",1753989276320,0.298237,117370.0,117360.0,1.08850163]
["bitfinex-derivatives","BTCF0:USTF0",1753989276618,0.12781,117380.0,117360.0,1.17370573]
["bitfinex-derivatives","BTCF0:USTF0",1753989276817,0.2982118,117380.0,117370.0,1.33157073]
["bitfinex-derivatives","BTCF0:USTF0",1753989277021,0.2982118,117380.0,117370.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1753989278126,0.34285302,117380.0,117370.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1753989278717,0.34385302,117380.0,117370.0,1.35523367]
["bitfinex-derivatives","BTCF0:USTF0",1753989279120,0.40163643,117380.0,117370.0,1.35523367]
["bitfinex-derivatives","BTCF0:USTF0",1753989279313,0.40263643,117380.0,117370.0,0.74399367]
["bitfinex-derivatives","BTCF0:USTF0",1753989279519,0.40263643,117380.0,117370.0,1.54429367]
["bitfinex-derivatives","BTCF0:USTF0",1753989280527,0.40263643,117380.0,117370.0,1.54729367]
["bitfinex-derivatives","BTCF0:USTF0",1753989281228,0.40163643,117380.0,117370.0,1.54429367]
["bitfinex-derivatives","BTCF0:USTF0",1753989281523,0.40363643,117380.0,117370.0,1.54429367]
["bitfinex-derivatives","BTCF0:USTF0",1753989281726,0.40363643,117380.0,117370.0,0.93773367]
["bitfinex-derivatives","BTCF0:USTF0",1753989282025,0.59510643,117380.0,117370.0,1.54373367]
["bitfinex-derivatives","BTCF0:USTF0",1753989282219,0.76017643,117380.0,117370.0,1.54373367]
["bitfinex-derivatives","BTCF0:USTF0",1753989283514,0.76017643,117380.0,117370.0,1.11436294]
["bitfinex-derivatives","BTCF0:USTF0",1753989283715,0.76017643,117380.0,117370.0,1.54353367]
["bitfinex-derivatives","BTCF0:USTF0",1753989284429,0.76017643,117380.0,117370.0,0.93773367]
["bitfinex-derivatives","BTCF0:USTF0",1753989284728,0.76017643,117380.0,117370.0,0.6676322]
["bitfinex-derivatives","BTCF0:USTF0",1753989284916,0.76017643,117380.0,117370.0,0.7893822]
["bitfinex-derivatives","BTCF0:USTF0",1753989285624,0.76017643,117380.0,117370.0,0.9379122]
["bitfinex-derivatives","BTCF0:USTF0",1753989285924,0.59510643,117380.0,117370.0,1.15384073]
["bitfinex-derivatives","BTCF0:USTF0",1753989286125,0.76017643,117380.0,117370.0,1.22141731]
["bitfinex-derivatives","BTCF0:USTF0",1753989286425,0.5112029,117390.0,117370.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1753989286721,0.5964027,117390.0,117370.0,1.12743839]
["bitfinex-derivatives","BTCF0:USTF0",1753989286922,1.02557343,117390.0,117380.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753989287118,0.80948164,117390.0,117370.0,0.06740381]
["bitfinex-derivatives","BTCF0:USTF0",1753989287321,0.80948164,117390.0,117380.0,0.2260883]
["bitfinex-derivatives","BTCF0:USTF0",1753989287322,0.8946714,117390.0,117380.0,0.2260883]
["bitfinex-derivatives","BTCF0:USTF0",1753989287528,0.1704017,117380.0,117370.0,0.39398099]
["bitfinex-derivatives","BTCF0:USTF0",1753989287821,0.1704307,117360.0,117350.0,0.45952416]
["bitfinex-derivatives","BTCF0:USTF0",1753989288022,0.1704307,117360.0,117350.0,1.06524416]
["bitfinex-derivatives","BTCF0:USTF0",1753989288222,0.1704307,117360.0,117350.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1753989288428,0.1704307,117360.0,117350.0,1.06519998]
["bitfinex-derivatives","BTCF0:USTF0",1753989288930,0.1704307,117360.0,117350.0,1.47534073]
["bitfinex-derivatives","BTCF0:USTF0",1753989289227,0.1724307,117360.0,117350.0,1.47634073]
["bitfinex-derivatives","BTCF0:USTF0",1753989289427,0.1724307,117360.0,117350.0,0.91911073]
["bitfinex-derivatives","BTCF0:USTF0",1753989289628,0.1724307,117360.0,117350.0,1.52459073]
["bitfinex-derivatives","BTCF0:USTF0",1753989289830,0.1724307,117360.0,117350.0,1.34828146]
["bitfinex-derivatives","BTCF0:USTF0",1753989290227,0.1724307,117360.0,117350.0,1.95364146]
["bitfinex-derivatives","BTCF0:USTF0",1753989290430,0.1724307,117360.0,117350.0,1.52539073]
["bitfinex-derivatives","BTCF0:USTF0",1753989291130,0.1724307,117360.0,117350.0,1.34928146]
["bitfinex-derivatives","BTCF0:USTF0",1753989291335,0.1724307,117360.0,117350.0,1.95456146]
["bitfinex-derivatives","BTCF0:USTF0",1753989291837,0.1724307,117360.0,117350.0,1.52539073]
["bitfinex-derivatives","BTCF0:USTF0",1753989292532,0.1724307,117360.0,117350.0,1.95456146]
["bitfinex-derivatives","BTCF0:USTF0",1753989295336,0.2556415,117370.0,117360.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753989295527,0.28153148,117370.0,117360.0,0.90686073]
["bitfinex-derivatives","BTCF0:USTF0",1753989295728,0.2982228,117380.0,117360.0,1.07729153]
["bitfinex-derivatives","BTCF0:USTF0",1753989296036,0.32411439,117380.0,117370.0,1.32369073]
["bitfinex-derivatives","BTCF0:USTF0",1753989296335,0.2982228,117380.0,117370.0,1.32369073]
["bitfinex-derivatives","BTCF0:USTF0",1753989296922,0.2130168,117380.0,117370.0,1.32369073]
["bitfinex-derivatives","BTCF0:USTF0",1753989297125,0.2140168,117380.0,117370.0,1.32769073]
["bitfinex-derivatives","BTCF0:USTF0",1753989297527,0.2140168,117380.0,117370.0,1.49810693]
["bitfinex-derivatives","BTCF0:USTF0",1753989298228,0.1714017,117380.0,117370.0,1.49810693]
["bitfinex-derivatives","BTCF0:USTF0",1753989298922,0.21308834,117390.0,117380.0,0.6480917]
["bitfinex-derivatives","BTCF0:USTF0",1753989299126,0.04269174,117390.0,117380.0,1.07726243]
["bitfinex-derivatives","BTCF0:USTF0",1753989299326,0.1703873,117390.0,117380.0,1.08872023]
["bitfinex-derivatives","BTCF0:USTF0",1753989299528,0.1703873,117390.0,117380.0,1.16246023]
["bitfinex-derivatives","BTCF0:USTF0",1753989299932,0.1703873,117390.0,117380.0,1.17046023]
["bitfinex-derivatives","BTCF0:USTF0",1753989300139,0.36635856,117400.0,117390.0,0.47769]
["bitfinex-derivatives","BTCF0:USTF0",1753989300329,0.43525767,117400.0,117390.0,1.51054073]
["bitfinex-derivatives","BTCF0:USTF0",1753989300636,0.35006607,117400.0,117390.0,1.68092803]
["bitfinex-derivatives","BTCF0:USTF0",1753989300835,0.35006607,117400.0,117390.0,1.51054073]
["bitfinex-derivatives","BTCF0:USTF0",1753989301937,0.35106607,117400.0,117390.0,1.51754073]
["bitfinex-derivatives","BTCF0:USTF0",1753989302138,0.35106607,117400.0,117390.0,1.08837]
["bitfinex-derivatives","BTCF0:USTF0",1753989302432,0.58790607,117400.0,117390.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1753989302730,0.58790607,117400.0,117390.0,1.51730073]
["bitfinex-derivatives","BTCF0:USTF0",1753989304132,0.58790607,117400.0,117390.0,0.91386073]
["bitfinex-derivatives","BTCF0:USTF0",1753989304325,0.58790607,117400.0,117390.0,1.51710073]
["bitfinex-derivatives","BTCF0:USTF0",1753989304534,0.58790607,117400.0,117390.0,0.91386073]
["bitfinex-derivatives","BTCF0:USTF0",1753989304836,0.58790607,117400.0,117390.0,1.51734073]
["bitfinex-derivatives","BTCF0:USTF0",1753989308133,0.58790607,117400.0,117390.0,0.91386073]
["bitfinex-derivatives","BTCF0:USTF0",1753989308729,0.58790607,117400.0,117390.0,0.24199]
["bitfinex-derivatives","BTCF0:USTF0",1753989308942,0.58890607,117400.0,117390.0,1.16880073]
["bitfinex-derivatives","BTCF0:USTF0",1753989309233,0.58890607,117400.0,117390.0,0.63958073]
["bitfinex-derivatives","BTCF0:USTF0",1753989309438,0.58890607,117400.0,117390.0,0.48379073]
["bitfinex-derivatives","BTCF0:USTF0",1753989309637,0.58890607,117400.0,117390.0,1.08687073]
["bitfinex-derivatives","BTCF0:USTF0",1753989310043,0.58890607,117400.0,117390.0,1.41154073]
["bitfinex-derivatives","BTCF0:USTF0",1753989310645,0.5673739,117410.0,117390.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1753989310843,0.76362336,117410.0,117400.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753989311047,0.84880586,117410.0,117400.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753989311240,0.41020586,117410.0,117400.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753989311742,0.40920586,117410.0,117400.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1753989311938,0.40920586,117410.0,117400.0,0.65062]
["bitfinex-derivatives","BTCF0:USTF0",1753989312145,0.77861419,117410.0,117390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753989312446,0.94897229,117410.0,117400.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1753989312746,0.52080156,117410.0,117400.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1753989312945,0.35044346,117410.0,117390.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1753989313143,0.52080156,117410.0,117400.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753989313339,0.56323527,117410.0,117400.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1753989313538,0.56223527,117410.0,117400.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753989313740,0.8636296,117410.0,117400.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753989313934,0.8646296,117410.0,117400.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753989314645,0.43545887,117410.0,117400.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753989315145,0.43545887,117410.0,117400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989316143,0.8646296,117410.0,117400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989316350,1.03741887,117410.0,117400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989316648,1.03741887,117410.0,117370.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1753989316649,0.2480316,117380.0,117370.0,0.39151256]
["bitfinex-derivatives","BTCF0:USTF0",1753989316837,0.2480316,117380.0,117370.0,0.90811439]
["bitfinex-derivatives","BTCF0:USTF0",1753989317041,0.2480316,117380.0,117370.0,0.22095622]
["bitfinex-derivatives","BTCF0:USTF0",1753989317345,0.33320684,117380.0,117370.0,0.30463805]
["bitfinex-derivatives","BTCF0:USTF0",1753989317545,0.33320684,117380.0,117370.0,1.04984988]
["bitfinex-derivatives","BTCF0:USTF0",1753989317737,0.28619684,117380.0,117370.0,1.08222988]
["bitfinex-derivatives","BTCF0:USTF0",1753989317943,0.25557684,117380.0,117370.0,1.08222988]
["bitfinex-derivatives","BTCF0:USTF0",1753989318139,0.28619684,117380.0,117370.0,1.08222988]
["bitfinex-derivatives","BTCF0:USTF0",1753989318648,0.28619684,117380.0,117370.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1753989318850,0.33320684,117380.0,117370.0,1.12984988]
["bitfinex-derivatives","BTCF0:USTF0",1753989319048,0.33320684,117380.0,117370.0,1.47374244]
["bitfinex-derivatives","BTCF0:USTF0",1753989319244,0.36348684,117380.0,117370.0,0.78670427]
["bitfinex-derivatives","BTCF0:USTF0",1753989319446,0.0852187,117360.0,117350.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1753989319646,0.6019302,117360.0,117350.0,0.55088256]
["bitfinex-derivatives","BTCF0:USTF0",1753989319953,0.6019302,117360.0,117350.0,1.11679439]
["bitfinex-derivatives","BTCF0:USTF0",1753989320155,0.6019302,117360.0,117350.0,0.51527439]
["bitfinex-derivatives","BTCF0:USTF0",1753989320358,0.68714173,117360.0,117350.0,0.46574852]
["bitfinex-derivatives","BTCF0:USTF0",1753989320546,0.68714173,117360.0,117350.0,1.18584073]
["bitfinex-derivatives","BTCF0:USTF0",1753989320745,0.69014173,117360.0,117350.0,0.49888256]
["bitfinex-derivatives","BTCF0:USTF0",1753989321054,0.69014173,117360.0,117350.0,1.10056256]
["bitfinex-derivatives","BTCF0:USTF0",1753989321245,0.69014173,117360.0,117350.0,0.67139183]
["bitfinex-derivatives","BTCF0:USTF0",1753989321445,0.69014173,117360.0,117350.0,1.39285256]
["bitfinex-derivatives","BTCF0:USTF0",1753989321641,0.69014173,117360.0,117350.0,1.44047256]
["bitfinex-derivatives","BTCF0:USTF0",1753989321844,0.38647173,117360.0,117350.0,1.86964329]
["bitfinex-derivatives","BTCF0:USTF0",1753989322046,0.3012602,117360.0,117350.0,1.26804329]
["bitfinex-derivatives","BTCF0:USTF0",1753989322354,0.2160394,117360.0,117350.0,1.26804329]
["bitfinex-derivatives","BTCF0:USTF0",1753989322543,0.2160394,117360.0,117350.0,1.86964329]
["bitfinex-derivatives","BTCF0:USTF0",1753989323449,0.2160394,117360.0,117350.0,0.87125256]
["bitfinex-derivatives","BTCF0:USTF0",1753989323653,0.2655094,117360.0,117350.0,0.87125256]
["bitfinex-derivatives","BTCF0:USTF0",1753989323955,0.6886094,117360.0,117350.0,1.47285256]
["bitfinex-derivatives","BTCF0:USTF0",1753989325253,0.6886094,117360.0,117350.0,0.87125256]
["bitfinex-derivatives","BTCF0:USTF0",1753989325451,0.6886094,117360.0,117350.0,1.04360183]
["bitfinex-derivatives","BTCF0:USTF0",1753989325655,0.77382093,117360.0,117350.0,0.87125256]
["bitfinex-derivatives","BTCF0:USTF0",1753989326155,0.77382093,117360.0,117350.0,1.47297256]
["bitfinex-derivatives","BTCF0:USTF0",1753989329157,0.79961919,117360.0,117350.0,1.47297256]
["bitfinex-derivatives","BTCF0:USTF0",1753989330364,0.77382093,117360.0,117350.0,1.47301256]
["bitfinex-derivatives","BTCF0:USTF0",1753989331461,0.77382093,117360.0,117350.0,1.47225256]
["bitfinex-derivatives","BTCF0:USTF0",1753989332064,0.2160394,117360.0,117350.0,1.90142329]
["bitfinex-derivatives","BTCF0:USTF0",1753989332457,0.2160394,117360.0,117350.0,1.04308183]
["bitfinex-derivatives","BTCF0:USTF0",1753989332653,0.2160394,117360.0,117350.0,1.22672329]
["bitfinex-derivatives","BTCF0:USTF0",1753989332864,0.5874394,117360.0,117350.0,1.46875256]
["bitfinex-derivatives","BTCF0:USTF0",1753989333553,0.5154794,117360.0,117350.0,1.46875256]
["bitfinex-derivatives","BTCF0:USTF0",1753989333753,0.2956394,117360.0,117350.0,1.46875256]
["bitfinex-derivatives","BTCF0:USTF0",1753989334156,0.2956394,117360.0,117350.0,0.86819256]
["bitfinex-derivatives","BTCF0:USTF0",1753989334369,0.003,117360.0,117350.0,2.06836859]
["bitfinex-derivatives","BTCF0:USTF0",1753989334663,0.2982355,117370.0,117350.0,2.11097859]
["bitfinex-derivatives","BTCF0:USTF0",1753989334863,0.28143026,117370.0,117360.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989335260,0.2556291,117370.0,117360.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989335862,0.28142593,117370.0,117360.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989336051,0.28342593,117370.0,117360.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989336754,0.33348593,117370.0,117360.0,0.91270073]
["bitfinex-derivatives","BTCF0:USTF0",1753989337562,0.33348593,117370.0,117360.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1753989337766,0.76169593,117370.0,117360.0,1.51298073]
["bitfinex-derivatives","BTCF0:USTF0",1753989339160,0.76169593,117370.0,117360.0,1.08409]
["bitfinex-derivatives","BTCF0:USTF0",1753989339365,0.76169593,117370.0,117360.0,1.51326073]
["bitfinex-derivatives","BTCF0:USTF0",1753989339566,0.76169593,117370.0,117360.0,1.51314073]
["bitfinex-derivatives","BTCF0:USTF0",1753989340666,0.7616657,117370.0,117360.0,1.51314073]
["bitfinex-derivatives","BTCF0:USTF0",1753989343865,0.2556197,117380.0,117370.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1753989344073,0.2556197,117380.0,117370.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989344265,0.1704143,117380.0,117370.0,1.08211683]
["bitfinex-derivatives","BTCF0:USTF0",1753989344466,0.347242,117390.0,117380.0,0.48253]
["bitfinex-derivatives","BTCF0:USTF0",1753989344667,0.347242,117390.0,117380.0,1.51130073]
["bitfinex-derivatives","BTCF0:USTF0",1753989344870,0.38983971,117390.0,117380.0,0.91170073]
["bitfinex-derivatives","BTCF0:USTF0",1753989345060,0.38983971,117390.0,117380.0,1.51142073]
["bitfinex-derivatives","BTCF0:USTF0",1753989345465,0.25558411,117390.0,117380.0,1.68182223]
["bitfinex-derivatives","BTCF0:USTF0",1753989345666,0.170387,117390.0,117380.0,1.76702053]
["bitfinex-derivatives","BTCF0:USTF0",1753989345866,0.170387,117390.0,117380.0,1.72442123]
["bitfinex-derivatives","BTCF0:USTF0",1753989346073,0.171387,117390.0,117380.0,1.73142123]
["bitfinex-derivatives","BTCF0:USTF0",1753989346276,0.001,117390.0,117380.0,1.48934123]
["bitfinex-derivatives","BTCF0:USTF0",1753989346469,0.1713873,117390.0,117380.0,1.51818073]
["bitfinex-derivatives","BTCF0:USTF0",1753989346774,0.73384706,117390.0,117380.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753989346971,0.73384706,117390.0,117380.0,1.08550073]
["bitfinex-derivatives","BTCF0:USTF0",1753989347179,0.25657706,117390.0,117380.0,1.20081073]
["bitfinex-derivatives","BTCF0:USTF0",1753989347375,0.25657706,117390.0,117380.0,0.74598073]
["bitfinex-derivatives","BTCF0:USTF0",1753989347681,0.30563706,117390.0,117380.0,0.74598073]
["bitfinex-derivatives","BTCF0:USTF0",1753989347980,0.51097706,117390.0,117380.0,1.34666073]
["bitfinex-derivatives","BTCF0:USTF0",1753989348168,0.2509873,117390.0,117380.0,1.34666073]
["bitfinex-derivatives","BTCF0:USTF0",1753989348369,0.001,117390.0,117380.0,1.34666073]
["bitfinex-derivatives","BTCF0:USTF0",1753989348574,0.1713875,117390.0,117380.0,1.34666073]
["bitfinex-derivatives","BTCF0:USTF0",1753989348781,0.1713875,117390.0,117380.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1753989348974,0.2204475,117390.0,117380.0,1.51934073]
["bitfinex-derivatives","BTCF0:USTF0",1753989350170,0.2204475,117390.0,117380.0,0.91870073]
["bitfinex-derivatives","BTCF0:USTF0",1753989350475,0.6486575,117390.0,117380.0,0.91870073]
["bitfinex-derivatives","BTCF0:USTF0",1753989350677,0.6486575,117390.0,117380.0,1.52026073]
["bitfinex-derivatives","BTCF0:USTF0",1753989350884,0.6486575,117390.0,117380.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1753989351085,0.73384726,117390.0,117380.0,0.65841]
["bitfinex-derivatives","BTCF0:USTF0",1753989351688,0.73384726,117390.0,117380.0,0.35614236]
["bitfinex-derivatives","BTCF0:USTF0",1753989351886,0.3518519,117380.0,117370.0,0.86412073]
["bitfinex-derivatives","BTCF0:USTF0",1753989352090,0.6476719,117380.0,117370.0,1.38251073]
["bitfinex-derivatives","BTCF0:USTF0",1753989352491,0.73286166,117380.0,117370.0,1.38251073]
["bitfinex-derivatives","BTCF0:USTF0",1753989352990,0.73386166,117380.0,117370.0,1.38651073]
["bitfinex-derivatives","BTCF0:USTF0",1753989353992,0.73386166,117380.0,117370.0,1.44568073]
["bitfinex-derivatives","BTCF0:USTF0",1753989354393,0.73386166,117380.0,117370.0,1.44520073]
["bitfinex-derivatives","BTCF0:USTF0",1753989355898,0.75954893,117380.0,117370.0,1.44524073]
["bitfinex-derivatives","BTCF0:USTF0",1753989358796,0.36187893,117380.0,117370.0,1.44524073]
["bitfinex-derivatives","BTCF0:USTF0",1753989359000,0.33133893,117380.0,117370.0,1.47065073]
["bitfinex-derivatives","BTCF0:USTF0",1753989359998,0.19708917,117380.0,117370.0,1.47065073]
["bitfinex-derivatives","BTCF0:USTF0",1753989360701,0.24707917,117380.0,117370.0,1.47065073]
["bitfinex-derivatives","BTCF0:USTF0",1753989361596,0.1277969,117390.0,117380.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1753989361899,0.2555844,117390.0,117380.0,0.89584073]
["bitfinex-derivatives","BTCF0:USTF0",1753989362598,0.2555844,117390.0,117380.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1753989362901,0.2565844,117390.0,117380.0,0.89884073]
["bitfinex-derivatives","BTCF0:USTF0",1753989363095,0.2585844,117390.0,117380.0,0.90584073]
["bitfinex-derivatives","BTCF0:USTF0",1753989364392,0.2159852,117390.0,117380.0,0.90584073]
["bitfinex-derivatives","BTCF0:USTF0",1753989364593,0.1733874,117390.0,117380.0,1.07624263]
["bitfinex-derivatives","BTCF0:USTF0",1753989364794,0.40858331,117410.0,117400.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1753989364997,0.40858331,117410.0,117400.0,1.49604073]
["bitfinex-derivatives","BTCF0:USTF0",1753989365203,0.45857331,117410.0,117400.0,1.49604073]
["bitfinex-derivatives","BTCF0:USTF0",1753989365702,0.90458331,117410.0,117400.0,1.49604073]
["bitfinex-derivatives","BTCF0:USTF0",1753989366089,0.90558331,117410.0,117400.0,1.50004073]
["bitfinex-derivatives","BTCF0:USTF0",1753989366290,0.90758331,117410.0,117400.0,1.50704073]
["bitfinex-derivatives","BTCF0:USTF0",1753989366501,0.90758331,117410.0,117400.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1753989366697,0.99275855,117410.0,117400.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753989367002,0.99275855,117410.0,117400.0,0.78122]
["bitfinex-derivatives","BTCF0:USTF0",1753989367399,0.99275855,117410.0,117400.0,0.89434]
["bitfinex-derivatives","BTCF0:USTF0",1753989367698,0.99275855,117410.0,117400.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1753989367904,0.99275855,117410.0,117400.0,0.84521001]
["bitfinex-derivatives","BTCF0:USTF0",1753989368203,0.99275855,117410.0,117400.0,0.88294]
["bitfinex-derivatives","BTCF0:USTF0",1753989369707,0.99275855,117410.0,117400.0,0.88298]
["bitfinex-derivatives","BTCF0:USTF0",1753989371304,0.99275855,117410.0,117400.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1753989372706,0.99275855,117410.0,117400.0,0.89579]
["bitfinex-derivatives","BTCF0:USTF0",1753989373004,0.99275855,117410.0,117400.0,1.32103373]
["bitfinex-derivatives","BTCF0:USTF0",1753989373405,0.96539373,117420.0,117400.0,1.32103373]
["bitfinex-derivatives","BTCF0:USTF0",1753989373605,0.96539373,117420.0,117410.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753989373606,1.28736342,117420.0,117410.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753989373906,1.37253866,117420.0,117410.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753989374106,1.41542265,117420.0,117410.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753989374807,1.11892828,117420.0,117400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753989375011,1.28927208,117420.0,117390.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1753989375201,0.5693219,117380.0,117370.0,0.24432909]
["bitfinex-derivatives","BTCF0:USTF0",1753989375402,0.59484779,117380.0,117370.0,0.61040282]
["bitfinex-derivatives","BTCF0:USTF0",1753989375907,0.6800448,117380.0,117370.0,0.61040282]
["bitfinex-derivatives","BTCF0:USTF0",1753989376403,0.6800448,117380.0,117370.0,0.34537373]
["bitfinex-derivatives","BTCF0:USTF0",1753989376604,0.0852267,117350.0,117330.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1753989376807,0.2556832,117350.0,117340.0,1.64627428]
["bitfinex-derivatives","BTCF0:USTF0",1753989377106,0.2556832,117350.0,117340.0,1.86461428]
["bitfinex-derivatives","BTCF0:USTF0",1753989377408,0.2556832,117350.0,117340.0,1.93859428]
["bitfinex-derivatives","BTCF0:USTF0",1753989377607,0.2556832,117350.0,117340.0,1.93863428]
["bitfinex-derivatives","BTCF0:USTF0",1753989378001,0.1714565,117350.0,117340.0,1.93963428]
["bitfinex-derivatives","BTCF0:USTF0",1753989378807,0.21575636,117350.0,117340.0,1.94063428]
["bitfinex-derivatives","BTCF0:USTF0",1753989379412,0.2822763,117350.0,117340.0,1.94063428]
["bitfinex-derivatives","BTCF0:USTF0",1753989381105,0.316658,117360.0,117340.0,1.94063428]
["bitfinex-derivatives","BTCF0:USTF0",1753989381408,0.52969749,117360.0,117350.0,1.30926428]
["bitfinex-derivatives","BTCF0:USTF0",1753989382117,0.6344852,117370.0,117360.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1753989382310,0.7021212,117370.0,117360.0,1.50893714]
["bitfinex-derivatives","BTCF0:USTF0",1753989382608,0.84017159,117370.0,117360.0,1.50893714]
["bitfinex-derivatives","BTCF0:USTF0",1753989382808,0.86569635,117370.0,117360.0,1.50893714]
["bitfinex-derivatives","BTCF0:USTF0",1753989383610,0.86969635,117370.0,117360.0,1.50993714]
["bitfinex-derivatives","BTCF0:USTF0",1753989383808,0.87369635,117370.0,117360.0,1.51093714]
["bitfinex-derivatives","BTCF0:USTF0",1753989384211,0.87369635,117370.0,117360.0,0.91269714]
["bitfinex-derivatives","BTCF0:USTF0",1753989384512,0.94232321,117370.0,117360.0,1.51049714]
["bitfinex-derivatives","BTCF0:USTF0",1753989386315,0.2556715,117350.0,117340.0,0.18147685]
["bitfinex-derivatives","BTCF0:USTF0",1753989386508,0.44047626,117350.0,117340.0,1.20845399]
["bitfinex-derivatives","BTCF0:USTF0",1753989386812,0.44047626,117350.0,117340.0,1.32564399]
["bitfinex-derivatives","BTCF0:USTF0",1753989387513,0.28219626,117350.0,117340.0,1.32664399]
["bitfinex-derivatives","BTCF0:USTF0",1753989387703,0.47571505,117350.0,117340.0,0.72888399]
["bitfinex-derivatives","BTCF0:USTF0",1753989387910,0.76196505,117350.0,117340.0,1.32812399]
["bitfinex-derivatives","BTCF0:USTF0",1753989388310,0.71728505,117350.0,117340.0,1.48696399]
["bitfinex-derivatives","BTCF0:USTF0",1753989388808,0.71728505,117350.0,117340.0,1.05774685]
["bitfinex-derivatives","BTCF0:USTF0",1753989389007,0.71728505,117350.0,117340.0,1.48708399]
["bitfinex-derivatives","BTCF0:USTF0",1753989389208,0.71728505,117350.0,117340.0,1.05786685]
["bitfinex-derivatives","BTCF0:USTF0",1753989389408,0.71728505,117350.0,117340.0,1.48708399]
["bitfinex-derivatives","BTCF0:USTF0",1753989390216,0.71728505,117350.0,117340.0,1.48712399]
["bitfinex-derivatives","BTCF0:USTF0",1753989392018,0.66847505,117350.0,117340.0,1.48712399]
["bitfinex-derivatives","BTCF0:USTF0",1753989393015,0.83640505,117350.0,117340.0,1.21525714]
["bitfinex-derivatives","BTCF0:USTF0",1753989394316,0.83640505,117350.0,117340.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753989394519,0.83640505,117350.0,117340.0,1.21525714]
["bitfinex-derivatives","BTCF0:USTF0",1753989394818,0.81088029,117350.0,117340.0,1.21525714]
["bitfinex-derivatives","BTCF0:USTF0",1753989395019,0.81088029,117350.0,117340.0,0.89032714]
["bitfinex-derivatives","BTCF0:USTF0",1753989395520,0.81088029,117350.0,117340.0,1.49000714]
["bitfinex-derivatives","BTCF0:USTF0",1753989395911,0.83632008,117350.0,117340.0,1.49000714]
["bitfinex-derivatives","BTCF0:USTF0",1753989396617,0.81088029,117350.0,117340.0,1.49000714]
["bitfinex-derivatives","BTCF0:USTF0",1753989396822,0.81088029,117350.0,117340.0,1.42711545]
["bitfinex-derivatives","BTCF0:USTF0",1753989397921,0.75109691,117350.0,117340.0,1.42711545]
["bitfinex-derivatives","BTCF0:USTF0",1753989399622,0.7277503,117360.0,117340.0,1.42711545]
["bitfinex-derivatives","BTCF0:USTF0",1753989399924,1.0584012,117360.0,117350.0,0.82739545]
["bitfinex-derivatives","BTCF0:USTF0",1753989400117,1.14361999,117360.0,117350.0,0.82739545]
["bitfinex-derivatives","BTCF0:USTF0",1753989400317,0.54369999,117360.0,117350.0,0.82739545]
["bitfinex-derivatives","BTCF0:USTF0",1753989400520,0.34086919,117360.0,117350.0,1.1937209]
["bitfinex-derivatives","BTCF0:USTF0",1753989400718,0.34086919,117360.0,117350.0,0.82739545]
["bitfinex-derivatives","BTCF0:USTF0",1753989400914,0.29825839,117360.0,117350.0,1.1937209]
["bitfinex-derivatives","BTCF0:USTF0",1753989401110,0.26164969,117360.0,117350.0,1.1947209]
["bitfinex-derivatives","BTCF0:USTF0",1753989401924,0.26264969,117360.0,117350.0,1.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1753989402224,0.57447969,117360.0,117350.0,0.82939545]
["bitfinex-derivatives","BTCF0:USTF0",1753989403318,0.26264969,117360.0,117350.0,1.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1753989404013,0.26264969,117360.0,117350.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1753989404225,0.26264969,117360.0,117350.0,1.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1753989405916,0.41060669,117370.0,117350.0,1.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1753989406117,0.74124309,117370.0,117360.0,1.6067609]
["bitfinex-derivatives","BTCF0:USTF0",1753989406322,0.74124309,117370.0,117360.0,0.36632545]
["bitfinex-derivatives","BTCF0:USTF0",1753989406517,0.74532542,117370.0,117350.0,0.36836545]
["bitfinex-derivatives","BTCF0:USTF0",1753989406717,0.52659542,117370.0,117360.0,0.36632545]
["bitfinex-derivatives","BTCF0:USTF0",1753989407015,0.55975542,117370.0,117360.0,0.36632545]
["bitfinex-derivatives","BTCF0:USTF0",1753989407209,0.56175542,117370.0,117350.0,0.65009]
["bitfinex-derivatives","BTCF0:USTF0",1753989407417,0.53159542,117370.0,117360.0,0.41657545]
["bitfinex-derivatives","BTCF0:USTF0",1753989407922,0.53259542,117370.0,117360.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1753989408121,0.53259542,117370.0,117360.0,0.41757545]
["bitfinex-derivatives","BTCF0:USTF0",1753989409020,0.53259542,117370.0,117360.0,0.82939545]
["bitfinex-derivatives","BTCF0:USTF0",1753989409924,0.32976822,117370.0,117360.0,1.1957209]
["bitfinex-derivatives","BTCF0:USTF0",1753989410712,0.32976822,117370.0,117360.0,0.82939545]
["bitfinex-derivatives","BTCF0:USTF0",1753989411714,0.35514426,117370.0,117360.0,0.82939545]
["bitfinex-derivatives","BTCF0:USTF0",1753989412518,0.0852008,117380.0,117370.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1753989412718,0.1704072,117380.0,117370.0,1.23971545]
["bitfinex-derivatives","BTCF0:USTF0",1753989413020,0.25561147,117380.0,117370.0,1.23971545]
["bitfinex-derivatives","BTCF0:USTF0",1753989413219,0.29850643,117380.0,117370.0,1.23971545]
["bitfinex-derivatives","BTCF0:USTF0",1753989413626,0.29950643,117380.0,117370.0,1.24871545]
["bitfinex-derivatives","BTCF0:USTF0",1753989413824,0.3681078,117380.0,117370.0,1.24871545]
["bitfinex-derivatives","BTCF0:USTF0",1753989414216,0.7124078,117380.0,117370.0,0.62930545]
["bitfinex-derivatives","BTCF0:USTF0",1753989414928,0.7124078,117380.0,117370.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1753989415116,0.8081378,117380.0,117370.0,0.46255193]
["bitfinex-derivatives","BTCF0:USTF0",1753989415321,0.8081378,117380.0,117370.0,0.10088039]
["bitfinex-derivatives","BTCF0:USTF0",1753989415521,0.6796806,117380.0,117370.0,0.36632545]
["bitfinex-derivatives","BTCF0:USTF0",1753989416030,0.6796806,117380.0,117370.0,0.32367466]
["bitfinex-derivatives","BTCF0:USTF0",1753989416223,0.74044395,117380.0,117370.0,0.23837308]
["bitfinex-derivatives","BTCF0:USTF0",1753989416424,0.44666395,117380.0,117370.0,0.36632545]
["bitfinex-derivatives","BTCF0:USTF0",1753989416619,0.74044395,117380.0,117370.0,0.13458545]
["bitfinex-derivatives","BTCF0:USTF0",1753989416825,0.48548,117370.0,117360.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989417019,0.48548,117370.0,117360.0,0.41360545]
["bitfinex-derivatives","BTCF0:USTF0",1753989417424,0.57067701,117370.0,117360.0,0.41205546]
["bitfinex-derivatives","BTCF0:USTF0",1753989417624,1.29227701,117370.0,117360.0,0.04573001]
["bitfinex-derivatives","BTCF0:USTF0",1753989417825,1.29227701,117370.0,117360.0,0.41205546]
["bitfinex-derivatives","BTCF0:USTF0",1753989418025,1.29227701,117370.0,117360.0,0.36869558]
["bitfinex-derivatives","BTCF0:USTF0",1753989418332,1.89411701,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989418529,1.89411701,117370.0,117340.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1753989418530,0.48548,117350.0,117340.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1753989418727,0.45308,117340.0,117330.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753989419029,0.29378,117330.0,117320.0,1.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1753989419237,0.84628,117330.0,117320.0,1.04931387]
["bitfinex-derivatives","BTCF0:USTF0",1753989419430,0.84628,117330.0,117320.0,1.15397229]
["bitfinex-derivatives","BTCF0:USTF0",1753989419733,0.93148427,117330.0,117320.0,1.06867071]
["bitfinex-derivatives","BTCF0:USTF0",1753989419930,0.93148427,117330.0,117320.0,0.98336913]
["bitfinex-derivatives","BTCF0:USTF0",1753989420126,0.93148427,117330.0,117320.0,0.59466545]
["bitfinex-derivatives","BTCF0:USTF0",1753989420326,0.93148427,117330.0,117320.0,1.10808387]
["bitfinex-derivatives","BTCF0:USTF0",1753989420532,0.93348427,117330.0,117320.0,1.08710229]
["bitfinex-derivatives","BTCF0:USTF0",1753989420726,0.94048427,117330.0,117320.0,1.25770545]
["bitfinex-derivatives","BTCF0:USTF0",1753989420927,0.94048427,117330.0,117320.0,0.72215601]
["bitfinex-derivatives","BTCF0:USTF0",1753989421234,0.94048427,117330.0,117320.0,1.32071601]
["bitfinex-derivatives","BTCF0:USTF0",1753989421528,0.94048427,117330.0,117320.0,1.33816601]
["bitfinex-derivatives","BTCF0:USTF0",1753989421930,0.94048427,117330.0,117320.0,0.56717601]
["bitfinex-derivatives","BTCF0:USTF0",1753989422538,0.94048427,117330.0,117320.0,0.48184628]
["bitfinex-derivatives","BTCF0:USTF0",1753989422737,0.94048427,117330.0,117320.0,0.39651655]
["bitfinex-derivatives","BTCF0:USTF0",1753989422932,0.94048427,117330.0,117320.0,0.31118682]
["bitfinex-derivatives","BTCF0:USTF0",1753989423132,0.94048427,117330.0,117320.0,0.22585709]
["bitfinex-derivatives","BTCF0:USTF0",1753989423339,0.94048427,117330.0,117320.0,0.14052736]
["bitfinex-derivatives","BTCF0:USTF0",1753989423730,0.94048427,117330.0,117320.0,0.61641]
["bitfinex-derivatives","BTCF0:USTF0",1753989424440,0.41677,117330.0,117320.0,1.04590601]
["bitfinex-derivatives","BTCF0:USTF0",1753989424638,0.44188336,117330.0,117320.0,1.04590601]
["bitfinex-derivatives","BTCF0:USTF0",1753989425135,0.08108336,117330.0,117320.0,1.04590601]
["bitfinex-derivatives","BTCF0:USTF0",1753989426437,0.08108336,117330.0,117320.0,1.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1753989426627,0.44188336,117330.0,117320.0,1.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1753989426832,0.04697,117320.0,117300.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1753989427031,0.07208336,117320.0,117310.0,1.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1753989427233,0.43288336,117320.0,117310.0,1.02845601]
["bitfinex-derivatives","BTCF0:USTF0",1753989427432,0.43288336,117320.0,117310.0,0.42949601]
["bitfinex-derivatives","BTCF0:USTF0",1753989427640,0.87139336,117320.0,117310.0,1.02841601]
["bitfinex-derivatives","BTCF0:USTF0",1753989427833,0.62458336,117320.0,117310.0,1.02841601]
["bitfinex-derivatives","BTCF0:USTF0",1753989428133,0.43388336,117320.0,117310.0,1.02841601]
["bitfinex-derivatives","BTCF0:USTF0",1753989428539,0.43388336,117320.0,117310.0,1.19892041]
["bitfinex-derivatives","BTCF0:USTF0",1753989428740,0.38691336,117320.0,117310.0,1.19892041]
["bitfinex-derivatives","BTCF0:USTF0",1753989428943,0.02511336,117320.0,117310.0,1.19992041]
["bitfinex-derivatives","BTCF0:USTF0",1753989429141,0.02511336,117320.0,117310.0,1.02941601]
["bitfinex-derivatives","BTCF0:USTF0",1753989429336,0.07307855,117320.0,117310.0,1.03041601]
["bitfinex-derivatives","BTCF0:USTF0",1753989429542,0.07307855,117320.0,117310.0,1.20092031]
["bitfinex-derivatives","BTCF0:USTF0",1753989429738,0.14060717,117320.0,117310.0,0.60200031]
["bitfinex-derivatives","BTCF0:USTF0",1753989430037,0.74821717,117320.0,117310.0,1.03057601]
["bitfinex-derivatives","BTCF0:USTF0",1753989430243,0.86756717,117320.0,117310.0,1.03057601]
["bitfinex-derivatives","BTCF0:USTF0",1753989430438,0.58056717,117320.0,117310.0,1.03057601]
["bitfinex-derivatives","BTCF0:USTF0",1753989431444,0.14060717,117320.0,117310.0,0.43149601]
["bitfinex-derivatives","BTCF0:USTF0",1753989431639,0.93991717,117320.0,117310.0,1.03025601]
["bitfinex-derivatives","BTCF0:USTF0",1753989431838,0.93991717,117320.0,117310.0,1.03021601]
["bitfinex-derivatives","BTCF0:USTF0",1753989432334,0.38063717,117320.0,117310.0,1.03021601]
["bitfinex-derivatives","BTCF0:USTF0",1753989432539,0.40777,117340.0,117320.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1753989432846,0.43287812,117340.0,117330.0,1.02825601]
["bitfinex-derivatives","BTCF0:USTF0",1753989433349,0.43287812,117340.0,117330.0,1.19873141]
["bitfinex-derivatives","BTCF0:USTF0",1753989433848,0.43587812,117340.0,117330.0,1.19973141]
["bitfinex-derivatives","BTCF0:USTF0",1753989434551,0.43687812,117340.0,117330.0,1.20009141]
["bitfinex-derivatives","BTCF0:USTF0",1753989435549,0.43787812,117340.0,117330.0,1.20109141]
["bitfinex-derivatives","BTCF0:USTF0",1753989436148,0.07707812,117340.0,117330.0,1.20109141]
["bitfinex-derivatives","BTCF0:USTF0",1753989436343,0.07707812,117340.0,117330.0,0.43149601]
["bitfinex-derivatives","BTCF0:USTF0",1753989436549,0.87638812,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989436748,0.96161418,117340.0,117330.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753989437169,0.96161418,117340.0,117330.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753989438060,0.96161418,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989438266,0.96161418,117340.0,117330.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753989440170,0.96161418,117340.0,117330.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753989440665,0.96161418,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989440969,0.96161418,117340.0,117330.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1753989441565,0.66783418,117340.0,117320.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1753989441870,0.66783418,117340.0,117330.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753989442065,0.37938418,117340.0,117330.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753989442371,0.74018418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989442569,0.37938418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989442768,0.74018418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989443071,0.37938418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989443364,0.74018418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989443565,0.66783418,117340.0,117320.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753989443769,1.09733019,117340.0,117320.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1753989443974,1.69633019,117340.0,117320.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1753989444866,0.66783418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989445065,0.66483418,117340.0,117330.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1753989445266,0.66783418,117340.0,117330.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1753989445468,0.66783418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989445962,0.66783418,117340.0,117330.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1753989446169,0.66483418,117340.0,117330.0,0.21406]
["bitfinex-derivatives","BTCF0:USTF0",1753989446364,0.66883418,117340.0,117330.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753989446570,0.26127418,117340.0,117330.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753989447570,0.62207418,117340.0,117330.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753989448671,0.26127418,117340.0,117330.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753989448968,0.26131478,117340.0,117330.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1753989449169,0.26131478,117340.0,117330.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1753989449471,1.38925601,117350.0,117330.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1753989449673,1.38925601,117350.0,117340.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753989449970,1.47448207,117350.0,117340.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753989450870,1.41150421,117350.0,117340.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753989451068,1.47226756,117350.0,117340.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1753989451271,1.10774941,117350.0,117340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753989451476,1.41350421,117350.0,117340.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1753989451672,1.47526756,117350.0,117340.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1753989452469,1.49112756,117350.0,117340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989453070,0.02538,117330.0,117320.0,1.02617]
["bitfinex-derivatives","BTCF0:USTF0",1753989453275,0.02538,117330.0,117320.0,1.39268815]
["bitfinex-derivatives","BTCF0:USTF0",1753989453672,0.11059879,117330.0,117320.0,1.7592063]
["bitfinex-derivatives","BTCF0:USTF0",1753989454674,0.11059879,117330.0,117320.0,1.8074663]
["bitfinex-derivatives","BTCF0:USTF0",1753989454974,0.11559879,117330.0,117320.0,1.8084663]
["bitfinex-derivatives","BTCF0:USTF0",1753989455175,0.11559879,117330.0,117320.0,1.44194815]
["bitfinex-derivatives","BTCF0:USTF0",1753989456278,0.11559879,117330.0,117320.0,1.8084663]
["bitfinex-derivatives","BTCF0:USTF0",1753989457175,0.11559879,117330.0,117320.0,1.44194815]
["bitfinex-derivatives","BTCF0:USTF0",1753989457571,0.11559879,117330.0,117320.0,0.84366815]
["bitfinex-derivatives","BTCF0:USTF0",1753989457777,0.11559879,117330.0,117320.0,1.44138815]
["bitfinex-derivatives","BTCF0:USTF0",1753989458177,0.11559879,117330.0,117320.0,1.44130815]
["bitfinex-derivatives","BTCF0:USTF0",1753989458374,0.11559879,117330.0,117320.0,1.32495815]
["bitfinex-derivatives","BTCF0:USTF0",1753989458581,0.32955879,117330.0,117320.0,1.1435692]
["bitfinex-derivatives","BTCF0:USTF0",1753989458879,0.44912879,117330.0,117320.0,1.5043692]
["bitfinex-derivatives","BTCF0:USTF0",1753989459174,0.44912879,117330.0,117320.0,1.1435692]
["bitfinex-derivatives","BTCF0:USTF0",1753989460082,0.55435879,117330.0,117320.0,1.1435692]
["bitfinex-derivatives","BTCF0:USTF0",1753989460583,0.55435879,117330.0,117320.0,1.4278292]
["bitfinex-derivatives","BTCF0:USTF0",1753989461683,0.57931926,117330.0,117320.0,1.4278292]
["bitfinex-derivatives","BTCF0:USTF0",1753989462477,0.57931926,117330.0,117320.0,1.7886292]
["bitfinex-derivatives","BTCF0:USTF0",1753989462982,0.57931926,117330.0,117320.0,1.4278292]
["bitfinex-derivatives","BTCF0:USTF0",1753989465682,0.11517926,117330.0,117320.0,2.15514735]
["bitfinex-derivatives","BTCF0:USTF0",1753989466276,0.11517926,117330.0,117320.0,0.83310682]
["bitfinex-derivatives","BTCF0:USTF0",1753989466583,0.94782926,117330.0,117320.0,0.44680682]
["bitfinex-derivatives","BTCF0:USTF0",1753989466782,0.47603,117320.0,117310.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1753989466984,0.86179047,117320.0,117310.0,1.15508815]
["bitfinex-derivatives","BTCF0:USTF0",1753989467374,1.26378194,117320.0,117280.0,2.07726465]
["bitfinex-derivatives","BTCF0:USTF0",1753989467586,0.83683,117310.0,117300.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1753989467880,0.86179047,117310.0,117300.0,1.15508815]
["bitfinex-derivatives","BTCF0:USTF0",1753989468285,0.70444196,117310.0,117300.0,1.15528815]
["bitfinex-derivatives","BTCF0:USTF0",1753989468586,0.94804196,117310.0,117300.0,0.55940815]
["bitfinex-derivatives","BTCF0:USTF0",1753989468782,0.94804196,117310.0,117300.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1753989468981,0.94804196,117310.0,117300.0,1.38498815]
["bitfinex-derivatives","BTCF0:USTF0",1753989469180,0.94804196,117310.0,117300.0,0.78810815]
["bitfinex-derivatives","BTCF0:USTF0",1753989469686,0.9899891,117310.0,117300.0,1.38490815]
["bitfinex-derivatives","BTCF0:USTF0",1753989469879,0.9899891,117310.0,117300.0,0.78810815]
["bitfinex-derivatives","BTCF0:USTF0",1753989470078,0.9899891,117310.0,117300.0,1.38490815]
["bitfinex-derivatives","BTCF0:USTF0",1753989471383,0.9909891,117310.0,117300.0,1.38590815]
["bitfinex-derivatives","BTCF0:USTF0",1753989473988,0.7483891,117310.0,117300.0,1.40930815]
["bitfinex-derivatives","BTCF0:USTF0",1753989474186,0.6431591,117310.0,117300.0,1.40930815]
["bitfinex-derivatives","BTCF0:USTF0",1753989474390,0.5149591,117310.0,117300.0,1.57982615]
["bitfinex-derivatives","BTCF0:USTF0",1753989474588,0.42970761,117310.0,117300.0,0.81250815]
["bitfinex-derivatives","BTCF0:USTF0",1753989475090,0.42970761,117310.0,117300.0,1.38582815]
["bitfinex-derivatives","BTCF0:USTF0",1753989475091,0.90573761,117310.0,117300.0,1.38582815]
["bitfinex-derivatives","BTCF0:USTF0",1753989475989,0.90573761,117310.0,117300.0,0.81250815]
["bitfinex-derivatives","BTCF0:USTF0",1753989476289,0.90573761,117310.0,117300.0,1.40922815]
["bitfinex-derivatives","BTCF0:USTF0",1753989476491,0.90573761,117310.0,117300.0,1.04271]
["bitfinex-derivatives","BTCF0:USTF0",1753989476692,0.90573761,117310.0,117300.0,1.40922815]
["bitfinex-derivatives","BTCF0:USTF0",1753989476990,0.24598,117300.0,117270.0,0.6592729]
["bitfinex-derivatives","BTCF0:USTF0",1753989477187,0.50775047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989477788,0.86855047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989477990,0.86955047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989478188,0.50875047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989478493,0.51075047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989478693,0.87055047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989478896,0.87155047,117300.0,117290.0,0.36851815]
["bitfinex-derivatives","BTCF0:USTF0",1753989479189,0.51075047,117300.0,117290.0,0.36851815]
["bitfinex-derivatives","BTCF0:USTF0",1753989479898,0.87155047,117300.0,117290.0,0.36851815]
["bitfinex-derivatives","BTCF0:USTF0",1753989480195,0.87155047,117300.0,117290.0,0.96523815]
["bitfinex-derivatives","BTCF0:USTF0",1753989480596,0.87155047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989481197,0.87055047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989482196,0.50975047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989482397,0.07448047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989482696,0.07448047,117300.0,117290.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989483096,0.07448047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989484394,0.50975047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989484698,0.87055047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989485189,0.87055047,117300.0,117290.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989485394,0.87055047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989486701,0.50975047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989487801,0.87055047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989488002,0.50975047,117300.0,117290.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989488303,0.50975047,117300.0,117270.0,0.33177341]
["bitfinex-derivatives","BTCF0:USTF0",1753989488304,0.04752,117290.0,117270.0,0.33177341]
["bitfinex-derivatives","BTCF0:USTF0",1753989488498,0.82103047,117290.0,117280.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989488694,0.82103047,117290.0,117250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753989488996,0.79607,117280.0,117250.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753989489194,0.04752,117270.0,117260.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989489699,0.04752,117270.0,117260.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753989489895,0.04752,117270.0,117260.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989490096,0.07248315,117270.0,117260.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989490301,0.04752,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989490795,0.04852,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989491001,0.04952,117270.0,117260.0,0.96423815]
["bitfinex-derivatives","BTCF0:USTF0",1753989491704,0.04952,117270.0,117260.0,0.36751815]
["bitfinex-derivatives","BTCF0:USTF0",1753989491905,0.04952,117270.0,117260.0,0.96423815]
["bitfinex-derivatives","BTCF0:USTF0",1753989493407,0.04952,117270.0,117260.0,0.36751815]
["bitfinex-derivatives","BTCF0:USTF0",1753989493607,0.04952,117270.0,117260.0,0.96423815]
["bitfinex-derivatives","BTCF0:USTF0",1753989495105,0.04952,117270.0,117260.0,1.32503815]
["bitfinex-derivatives","BTCF0:USTF0",1753989495808,0.04952,117270.0,117260.0,0.72831815]
["bitfinex-derivatives","BTCF0:USTF0",1753989496001,0.04952,117270.0,117260.0,1.32503815]
["bitfinex-derivatives","BTCF0:USTF0",1753989496196,0.04952,117270.0,117260.0,0.72831815]
["bitfinex-derivatives","BTCF0:USTF0",1753989496396,0.04952,117270.0,117250.0,0.27648161]
["bitfinex-derivatives","BTCF0:USTF0",1753989496602,0.79807,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989496802,0.82302418,117270.0,117250.0,0.27648161]
["bitfinex-derivatives","BTCF0:USTF0",1753989497106,0.50974418,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989497303,0.50874418,117270.0,117260.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989497505,0.07447418,117270.0,117260.0,1.23867976]
["bitfinex-derivatives","BTCF0:USTF0",1753989497705,0.003,117270.0,117260.0,1.23867976]
["bitfinex-derivatives","BTCF0:USTF0",1753989498101,0.003,117270.0,117260.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989498102,0.05052,117270.0,117260.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989498300,0.05052,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989498607,0.05152,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989498806,0.004,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989499101,0.05152,117270.0,117260.0,0.87787976]
["bitfinex-derivatives","BTCF0:USTF0",1753989499306,0.05252,117270.0,117260.0,0.79252137]
["bitfinex-derivatives","BTCF0:USTF0",1753989499509,0.05252,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989499810,0.05252,117270.0,117260.0,0.87787976]
["bitfinex-derivatives","BTCF0:USTF0",1753989500406,0.07747256,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989500606,0.07747256,117270.0,117250.0,0.44706961]
["bitfinex-derivatives","BTCF0:USTF0",1753989500798,0.07747256,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989500994,0.07747256,117270.0,117260.0,0.51136161]
["bitfinex-derivatives","BTCF0:USTF0",1753989501209,0.05252,117270.0,117260.0,0.79252137]
["bitfinex-derivatives","BTCF0:USTF0",1753989501600,0.05152,117270.0,117260.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989501797,0.34034194,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989502007,0.51174029,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989502408,0.51174029,117270.0,117260.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753989502607,0.51174029,117270.0,117260.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989502805,0.33834029,117270.0,117260.0,0.87787936]
["bitfinex-derivatives","BTCF0:USTF0",1753989503007,0.50874029,117270.0,117260.0,0.87787936]
["bitfinex-derivatives","BTCF0:USTF0",1753989503304,0.04752,117260.0,117250.0,0.27648161]
["bitfinex-derivatives","BTCF0:USTF0",1753989503503,0.04752,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989504006,0.07246735,117260.0,117250.0,0.64299976]
["bitfinex-derivatives","BTCF0:USTF0",1753989504409,0.07246735,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989504609,0.2248328,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989504795,0.1936928,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989505001,0.16874545,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989505310,0.16874545,117260.0,117250.0,0.87320161]
["bitfinex-derivatives","BTCF0:USTF0",1753989505508,0.16874545,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989506511,0.11914545,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989507109,0.12014545,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989507503,0.12014545,117260.0,117250.0,0.87320161]
["bitfinex-derivatives","BTCF0:USTF0",1753989507899,0.12014545,117260.0,117250.0,1.23971976]
["bitfinex-derivatives","BTCF0:USTF0",1753989508304,0.12014545,117260.0,117250.0,0.64299976]
["bitfinex-derivatives","BTCF0:USTF0",1753989508500,0.67345545,117260.0,117250.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989508799,0.67345545,117260.0,117250.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989508800,0.93680888,117260.0,117250.0,0.96323815]
["bitfinex-derivatives","BTCF0:USTF0",1753989509003,0.93680888,117260.0,117250.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989509202,0.93680888,117260.0,117250.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753989509400,0.57600888,117260.0,117250.0,0.96327815]
["bitfinex-derivatives","BTCF0:USTF0",1753989509611,0.57600888,117260.0,117250.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753989509800,0.57600888,117260.0,117250.0,0.36655815]
["bitfinex-derivatives","BTCF0:USTF0",1753989510005,0.57600888,117260.0,117250.0,0.96327815]
["bitfinex-derivatives","BTCF0:USTF0",1753989510406,0.55106545,117260.0,117250.0,0.96327815]
["bitfinex-derivatives","BTCF0:USTF0",1753989510610,0.12014545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989510909,0.09756559,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989511108,0.12000545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989511307,0.12000545,117260.0,117250.0,1.49466895]
["bitfinex-derivatives","BTCF0:USTF0",1753989511613,0.12000545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989512305,0.12000545,117260.0,117250.0,0.96327815]
["bitfinex-derivatives","BTCF0:USTF0",1753989513210,0.12000545,117260.0,117250.0,1.13386895]
["bitfinex-derivatives","BTCF0:USTF0",1753989513412,0.12000545,117260.0,117250.0,1.49466895]
["bitfinex-derivatives","BTCF0:USTF0",1753989514112,0.12000545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989514309,0.12000545,117260.0,117250.0,1.49466895]
["bitfinex-derivatives","BTCF0:USTF0",1753989514504,0.12000545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989514709,0.12000545,117260.0,117250.0,1.49466895]
["bitfinex-derivatives","BTCF0:USTF0",1753989515216,0.12000545,117260.0,117250.0,1.32407815]
["bitfinex-derivatives","BTCF0:USTF0",1753989516208,0.07262545,117260.0,117250.0,1.49466895]
["bitfinex-derivatives","BTCF0:USTF0",1753989516411,0.04738,117270.0,117260.0,0.1705763]
["bitfinex-derivatives","BTCF0:USTF0",1753989516619,0.0723369,117270.0,117260.0,0.89789445]
["bitfinex-derivatives","BTCF0:USTF0",1753989516823,0.0249569,117270.0,117260.0,0.89789445]
["bitfinex-derivatives","BTCF0:USTF0",1753989517620,0.002,117270.0,117260.0,0.89789445]
["bitfinex-derivatives","BTCF0:USTF0",1753989517820,0.04738,117280.0,117270.0,0.1705617]
["bitfinex-derivatives","BTCF0:USTF0",1753989518126,0.07234849,117280.0,117270.0,1.861118]
["bitfinex-derivatives","BTCF0:USTF0",1753989518620,0.07234849,117280.0,117270.0,1.49459985]
["bitfinex-derivatives","BTCF0:USTF0",1753989519419,0.07434849,117280.0,117270.0,1.49459985]
["bitfinex-derivatives","BTCF0:USTF0",1753989519914,0.07634849,117280.0,117270.0,1.49559985]
["bitfinex-derivatives","BTCF0:USTF0",1753989520112,0.05138,117280.0,117270.0,1.49559985]
["bitfinex-derivatives","BTCF0:USTF0",1753989520515,0.07635113,117280.0,117270.0,1.49559985]
["bitfinex-derivatives","BTCF0:USTF0",1753989520821,0.05138,117280.0,117270.0,1.862118]
["bitfinex-derivatives","BTCF0:USTF0",1753989521715,0.07634631,117280.0,117270.0,1.49555985]
["bitfinex-derivatives","BTCF0:USTF0",1753989524324,0.50726631,117280.0,117270.0,1.49555985]
["bitfinex-derivatives","BTCF0:USTF0",1753989524714,0.50726631,117280.0,117270.0,0.36751815]
["bitfinex-derivatives","BTCF0:USTF0",1753989524920,0.50726631,117280.0,117270.0,0.96419815]
["bitfinex-derivatives","BTCF0:USTF0",1753989525524,0.50726631,117280.0,117270.0,0.36751815]
["bitfinex-derivatives","BTCF0:USTF0",1753989525819,0.50726631,117280.0,117270.0,1.13475985]
["bitfinex-derivatives","BTCF0:USTF0",1753989526124,0.50726631,117280.0,117270.0,0.36751815]
["bitfinex-derivatives","BTCF0:USTF0",1753989526622,0.50726631,117280.0,117260.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753989526623,0.39884,117270.0,117260.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753989526918,0.4783,117270.0,117260.0,0.79244835]
["bitfinex-derivatives","BTCF0:USTF0",1753989527111,0.4783,117270.0,117260.0,0.70709345]
["bitfinex-derivatives","BTCF0:USTF0",1753989527310,0.4783,117270.0,117260.0,0.62173855]
["bitfinex-derivatives","BTCF0:USTF0",1753989527516,0.4783,117270.0,117260.0,0.53638365]
["bitfinex-derivatives","BTCF0:USTF0",1753989527716,0.4783,117270.0,117260.0,0.45102875]
["bitfinex-derivatives","BTCF0:USTF0",1753989528024,0.8391,117270.0,117260.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989528218,0.8391,117270.0,117260.0,0.96315815]
["bitfinex-derivatives","BTCF0:USTF0",1753989528620,0.8401,117270.0,117260.0,0.96415815]
["bitfinex-derivatives","BTCF0:USTF0",1753989529021,0.8431,117270.0,117260.0,0.96415815]
["bitfinex-derivatives","BTCF0:USTF0",1753989529523,0.8431,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989529718,0.86805131,117270.0,117260.0,0.96419815]
["bitfinex-derivatives","BTCF0:USTF0",1753989530429,0.8431,117270.0,117260.0,0.96419815]
["bitfinex-derivatives","BTCF0:USTF0",1753989530730,0.8431,117270.0,117260.0,0.87884325]
["bitfinex-derivatives","BTCF0:USTF0",1753989531025,0.86805061,117270.0,117260.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1753989531226,0.86805061,117270.0,117260.0,0.62273855]
["bitfinex-derivatives","BTCF0:USTF0",1753989531735,0.86805061,117270.0,117260.0,0.02609855]
["bitfinex-derivatives","BTCF0:USTF0",1753989532028,0.86805061,117270.0,117260.0,0.62277855]
["bitfinex-derivatives","BTCF0:USTF0",1753989533929,0.86805061,117270.0,117260.0,0.02609855]
["bitfinex-derivatives","BTCF0:USTF0",1753989534227,0.86805061,117270.0,117260.0,0.62277855]
["bitfinex-derivatives","BTCF0:USTF0",1753989535031,0.86805061,117270.0,117260.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753989535332,0.86805061,117270.0,117260.0,0.96315815]
["bitfinex-derivatives","BTCF0:USTF0",1753989535629,0.58226061,117270.0,117260.0,0.96315815]
["bitfinex-derivatives","BTCF0:USTF0",1753989536026,0.87040061,117270.0,117260.0,0.96315815]
["bitfinex-derivatives","BTCF0:USTF0",1753989537032,0.87040061,117270.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753989537231,0.87040061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989538034,0.86940061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989538333,0.87040061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989538933,0.87040061,117270.0,117260.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753989539132,0.87040061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989539339,0.87140061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989540130,0.43711061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989540833,0.07631061,117270.0,117260.0,0.96319815]
["bitfinex-derivatives","BTCF0:USTF0",1753989541129,0.07631061,117270.0,117260.0,1.49457435]
["bitfinex-derivatives","BTCF0:USTF0",1753989541330,0.07631061,117270.0,117260.0,1.32399815]
["bitfinex-derivatives","BTCF0:USTF0",1753989544740,0.50086061,117270.0,117260.0,0.72731815]
["bitfinex-derivatives","BTCF0:USTF0",1753989545130,0.50086061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989545131,0.15389061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989545331,0.39567061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989545526,0.50086061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989545732,0.50086061,117270.0,117260.0,0.96315815]
["bitfinex-derivatives","BTCF0:USTF0",1753989546638,0.50086061,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989546830,0.50086061,117270.0,117260.0,0.89789435]
["bitfinex-derivatives","BTCF0:USTF0",1753989547030,0.50086061,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989547236,0.07631061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989547434,0.15389061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989547635,0.39567061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989547839,0.50086061,117270.0,117260.0,1.32395815]
["bitfinex-derivatives","BTCF0:USTF0",1753989548330,0.50086061,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989549835,0.07631061,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989550036,0.02995061,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989550540,0.005,117270.0,117260.0,1.1280162]
["bitfinex-derivatives","BTCF0:USTF0",1753989550740,0.005,117270.0,117260.0,1.49453435]
["bitfinex-derivatives","BTCF0:USTF0",1753989551038,0.05136,117270.0,117260.0,1.49449435]
["bitfinex-derivatives","BTCF0:USTF0",1753989551432,0.04636,117290.0,117280.0,0.1705471]
["bitfinex-derivatives","BTCF0:USTF0",1753989551628,0.49584172,117290.0,117280.0,1.49674525]
["bitfinex-derivatives","BTCF0:USTF0",1753989552544,0.49584172,117290.0,117280.0,1.32619815]
["bitfinex-derivatives","BTCF0:USTF0",1753989552745,0.49684172,117290.0,117280.0,1.32719815]
["bitfinex-derivatives","BTCF0:USTF0",1753989553041,0.49684172,117290.0,117280.0,0.96643815]
["bitfinex-derivatives","BTCF0:USTF0",1753989554952,0.49884172,117290.0,117280.0,1.13998515]
["bitfinex-derivatives","BTCF0:USTF0",1753989555751,0.38341172,117290.0,117280.0,1.5065033]
["bitfinex-derivatives","BTCF0:USTF0",1753989556045,0.49884172,117290.0,117280.0,1.13998515]
["bitfinex-derivatives","BTCF0:USTF0",1753989557056,0.49884172,117290.0,117280.0,1.5065033]
["bitfinex-derivatives","BTCF0:USTF0",1753989557255,0.49884172,117290.0,117280.0,1.8673033]
["bitfinex-derivatives","BTCF0:USTF0",1753989557458,0.07429172,117290.0,117280.0,1.8673033]
["bitfinex-derivatives","BTCF0:USTF0",1753989557656,0.82729714,117310.0,117300.0,0.1705179]
["bitfinex-derivatives","BTCF0:USTF0",1753989557858,0.04194714,117310.0,117300.0,1.49671605]
["bitfinex-derivatives","BTCF0:USTF0",1753989558158,0.54008768,117320.0,117310.0,0.1705034]
["bitfinex-derivatives","BTCF0:USTF0",1753989558352,0.54008768,117320.0,117310.0,0.53702155]
["bitfinex-derivatives","BTCF0:USTF0",1753989559459,0.29830768,117320.0,117310.0,0.53702155]
["bitfinex-derivatives","BTCF0:USTF0",1753989559656,0.11653768,117320.0,117310.0,0.54002155]
["bitfinex-derivatives","BTCF0:USTF0",1753989559854,0.15267977,117320.0,117310.0,0.54002155]
["bitfinex-derivatives","BTCF0:USTF0",1753989560060,0.15267977,117320.0,117310.0,0.90082155]
["bitfinex-derivatives","BTCF0:USTF0",1753989560257,0.15267977,117320.0,117310.0,0.89782155]
["bitfinex-derivatives","BTCF0:USTF0",1753989560462,0.47203977,117320.0,117310.0,0.89982155]
["bitfinex-derivatives","BTCF0:USTF0",1753989560759,0.57722977,117320.0,117310.0,0.89982155]
["bitfinex-derivatives","BTCF0:USTF0",1753989561154,0.57722977,117320.0,117310.0,0.90482155]
["bitfinex-derivatives","BTCF0:USTF0",1753989561155,0.57822977,117320.0,117310.0,0.90482155]
["bitfinex-derivatives","BTCF0:USTF0",1753989561560,0.57722977,117320.0,117310.0,0.89982155]
["bitfinex-derivatives","BTCF0:USTF0",1753989564258,0.57722977,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753989564562,0.57722977,117320.0,117310.0,0.96647815]
["bitfinex-derivatives","BTCF0:USTF0",1753989565158,0.57722977,117320.0,117310.0,0.36851815]
["bitfinex-derivatives","BTCF0:USTF0",1753989565361,0.57722977,117320.0,117310.0,0.96643815]
["bitfinex-derivatives","BTCF0:USTF0",1753989565557,0.93802977,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989565765,1.30454792,117320.0,117310.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753989566064,1.02327036,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989569561,1.04800748,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989569960,0.99986748,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989570164,1.04606748,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989571064,0.96082689,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989572366,0.60002689,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989573568,0.60002689,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989573970,0.60002689,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989575470,1.32734504,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989575673,1.41258563,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989575873,1.04606748,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989576561,1.04606748,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989576769,1.04606748,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989576967,1.04606748,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989577176,0.60002689,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989577374,0.60002689,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989579778,0.22265689,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989579975,0.17725689,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989580166,0.15251977,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989580362,0.17711695,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989581177,0.49848695,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989581681,0.61511695,117320.0,117310.0,0.53906145]
["bitfinex-derivatives","BTCF0:USTF0",1753989581881,0.61511695,117320.0,117310.0,1.13710145]
["bitfinex-derivatives","BTCF0:USTF0",1753989583267,0.61511695,117320.0,117310.0,0.96659815]
["bitfinex-derivatives","BTCF0:USTF0",1753989583472,0.97591695,117320.0,117310.0,0.96615815]
["bitfinex-derivatives","BTCF0:USTF0",1753989584072,0.97591695,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989584380,0.97591695,117320.0,117310.0,0.96619815]
["bitfinex-derivatives","BTCF0:USTF0",1753989584678,0.97591695,117320.0,117310.0,0.36855815]
["bitfinex-derivatives","BTCF0:USTF0",1753989584866,0.61511695,117320.0,117310.0,0.96619815]
["bitfinex-derivatives","BTCF0:USTF0",1753989585072,0.61511695,117320.0,117310.0,1.13670045]
["bitfinex-derivatives","BTCF0:USTF0",1753989585672,0.61511695,117320.0,117310.0,0.96619815]
["bitfinex-derivatives","BTCF0:USTF0",1753989585878,0.61511695,117320.0,117310.0,1.13670045]
["bitfinex-derivatives","BTCF0:USTF0",1753989586481,0.61511695,117320.0,117310.0,0.53906045]
["bitfinex-derivatives","BTCF0:USTF0",1753989586777,0.61511695,117320.0,117310.0,1.13682045]
["bitfinex-derivatives","BTCF0:USTF0",1753989586980,0.61511695,117320.0,117310.0,1.13710045]
["bitfinex-derivatives","BTCF0:USTF0",1753989587192,0.61511695,117320.0,117310.0,1.13698045]
["bitfinex-derivatives","BTCF0:USTF0",1753989587376,0.61511695,117320.0,117310.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753989587569,0.61511695,117320.0,117310.0,1.13698045]
["bitfinex-derivatives","BTCF0:USTF0",1753989587978,0.61511695,117320.0,117310.0,0.96647815]
["bitfinex-derivatives","BTCF0:USTF0",1753989588284,0.61511695,117320.0,117310.0,1.13698045]
["bitfinex-derivatives","BTCF0:USTF0",1753989588980,0.61511695,117320.0,117310.0,0.96647815]
["bitfinex-derivatives","BTCF0:USTF0",1753989589378,0.97591695,117320.0,117310.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753989589584,0.97591695,117320.0,117310.0,0.96651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989591780,0.97591695,117320.0,117310.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753989591983,0.97591695,117320.0,117310.0,0.96651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989596678,0.97591695,117320.0,117310.0,0.96535815]
["bitfinex-derivatives","BTCF0:USTF0",1753989596874,0.98191695,117320.0,117310.0,0.96535815]
["bitfinex-derivatives","BTCF0:USTF0",1753989597280,0.98191695,117320.0,117310.0,1.13586075]
["bitfinex-derivatives","BTCF0:USTF0",1753989597480,0.98191695,117320.0,117310.0,0.96535815]
["bitfinex-derivatives","BTCF0:USTF0",1753989597876,0.98191695,117320.0,117310.0,1.13586075]
["bitfinex-derivatives","BTCF0:USTF0",1753989598484,0.98191695,117320.0,117310.0,0.96535815]
["bitfinex-derivatives","BTCF0:USTF0",1753989599991,0.98191695,117320.0,117310.0,1.13586075]
["bitfinex-derivatives","BTCF0:USTF0",1753989600496,0.98191695,117320.0,117310.0,1.13586065]
["bitfinex-derivatives","BTCF0:USTF0",1753989600788,0.13691695,117320.0,117310.0,1.5023788]
["bitfinex-derivatives","BTCF0:USTF0",1753989600990,0.18344695,117320.0,117310.0,1.5023788]
["bitfinex-derivatives","BTCF0:USTF0",1753989601195,0.18344695,117320.0,117310.0,1.13586065]
["bitfinex-derivatives","BTCF0:USTF0",1753989601495,0.18344695,117320.0,117310.0,1.49666065]
["bitfinex-derivatives","BTCF0:USTF0",1753989601884,0.04653,117360.0,117310.0,1.6926763]
["bitfinex-derivatives","BTCF0:USTF0",1753989602084,0.50872225,117360.0,117350.0,0.53695485]
["bitfinex-derivatives","BTCF0:USTF0",1753989602287,0.28724,117380.0,117370.0,0.1704152]
["bitfinex-derivatives","BTCF0:USTF0",1753989602495,0.51963554,117380.0,117370.0,1.13393335]
["bitfinex-derivatives","BTCF0:USTF0",1753989603099,0.58808936,117380.0,117370.0,1.13393335]
["bitfinex-derivatives","BTCF0:USTF0",1753989603396,0.58808936,117380.0,117370.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989603397,0.94888936,117380.0,117370.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989603597,0.94988936,117380.0,117370.0,1.14209335]
["bitfinex-derivatives","BTCF0:USTF0",1753989604195,0.58908936,117380.0,117370.0,1.14209335]
["bitfinex-derivatives","BTCF0:USTF0",1753989605295,0.15154936,117380.0,117370.0,1.14209335]
["bitfinex-derivatives","BTCF0:USTF0",1753989605485,0.15154936,117380.0,117370.0,1.50289335]
["bitfinex-derivatives","BTCF0:USTF0",1753989605689,0.15054936,117380.0,117370.0,1.49489335]
["bitfinex-derivatives","BTCF0:USTF0",1753989605891,0.15154936,117380.0,117370.0,1.49989335]
["bitfinex-derivatives","BTCF0:USTF0",1753989606898,0.58908936,117380.0,117370.0,1.49949335]
["bitfinex-derivatives","BTCF0:USTF0",1753989607299,0.58908936,117380.0,117370.0,0.90273335]
["bitfinex-derivatives","BTCF0:USTF0",1753989607504,0.58908936,117380.0,117370.0,1.50041335]
["bitfinex-derivatives","BTCF0:USTF0",1753989607797,0.58908936,117380.0,117370.0,0.73331815]
["bitfinex-derivatives","BTCF0:USTF0",1753989608005,0.58908936,117380.0,117370.0,1.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1753989608499,0.58908936,117380.0,117370.0,1.13953275]
["bitfinex-derivatives","BTCF0:USTF0",1753989608999,0.58908936,117380.0,117370.0,0.54293275]
["bitfinex-derivatives","BTCF0:USTF0",1753989609400,0.58908936,117380.0,117370.0,1.13937275]
["bitfinex-derivatives","BTCF0:USTF0",1753989609899,0.58908936,117380.0,117370.0,1.13933275]
["bitfinex-derivatives","BTCF0:USTF0",1753989610395,0.58908936,117380.0,117370.0,0.37251815]
["bitfinex-derivatives","BTCF0:USTF0",1753989610595,0.58908936,117380.0,117370.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753989610596,0.94988936,117380.0,117370.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753989610797,0.94988936,117380.0,117370.0,0.96887815]
["bitfinex-derivatives","BTCF0:USTF0",1753989611187,0.58908936,117380.0,117370.0,1.13929275]
["bitfinex-derivatives","BTCF0:USTF0",1753989611491,0.58908936,117380.0,117370.0,0.54293275]
["bitfinex-derivatives","BTCF0:USTF0",1753989611692,0.58908936,117380.0,117370.0,1.13929275]
["bitfinex-derivatives","BTCF0:USTF0",1753989612294,0.94988936,117380.0,117370.0,0.96887815]
["bitfinex-derivatives","BTCF0:USTF0",1753989612595,0.94988936,117380.0,117370.0,0.37251815]
["bitfinex-derivatives","BTCF0:USTF0",1753989612805,0.94988936,117380.0,117370.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1753989612995,1.31640751,117380.0,117370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753989613200,1.31640751,117380.0,117350.0,0.36651815]
["bitfinex-derivatives","BTCF0:USTF0",1753989613399,0.48407,117350.0,117340.0,0.213066]
["bitfinex-derivatives","BTCF0:USTF0",1753989613696,0.48407,117350.0,117340.0,0.57958415]
["bitfinex-derivatives","BTCF0:USTF0",1753989614088,0.48407,117350.0,117340.0,1.53670415]
["bitfinex-derivatives","BTCF0:USTF0",1753989614295,0.48407,117350.0,117340.0,0.94038415]
["bitfinex-derivatives","BTCF0:USTF0",1753989614488,0.48407,117350.0,117340.0,1.53670415]
["bitfinex-derivatives","BTCF0:USTF0",1753989614489,0.48507,117350.0,117340.0,1.53670415]
["bitfinex-derivatives","BTCF0:USTF0",1753989614689,0.04753,117350.0,117340.0,1.53670415]
["bitfinex-derivatives","BTCF0:USTF0",1753989615095,0.04753,117350.0,117340.0,1.9032223]
["bitfinex-derivatives","BTCF0:USTF0",1753989615096,0.001,117350.0,117340.0,1.9032223]
["bitfinex-derivatives","BTCF0:USTF0",1753989615295,0.04653,117360.0,117350.0,0.1704436]
["bitfinex-derivatives","BTCF0:USTF0",1753989615495,0.04653,117360.0,117350.0,1.2642799]
["bitfinex-derivatives","BTCF0:USTF0",1753989616495,0.04853,117360.0,117350.0,1.2642799]
["bitfinex-derivatives","BTCF0:USTF0",1753989616896,0.04853,117360.0,117350.0,0.89776175]
["bitfinex-derivatives","BTCF0:USTF0",1753989617600,0.04853,117360.0,117350.0,0.89876175]
["bitfinex-derivatives","BTCF0:USTF0",1753989617601,0.05553,117360.0,117350.0,0.89876175]
["bitfinex-derivatives","BTCF0:USTF0",1753989618799,0.05553,117360.0,117350.0,1.39044906]
["bitfinex-derivatives","BTCF0:USTF0",1753989619496,0.05553,117360.0,117350.0,0.96134633]
["bitfinex-derivatives","BTCF0:USTF0",1753989622598,0.05553,117360.0,117350.0,1.55766633]
["bitfinex-derivatives","BTCF0:USTF0",1753989622803,0.37753,117360.0,117350.0,1.55766633]
["bitfinex-derivatives","BTCF0:USTF0",1753989623299,0.13682,117360.0,117350.0,1.55766633]
["bitfinex-derivatives","BTCF0:USTF0",1753989624394,0.49307,117360.0,117350.0,0.60054633]
["bitfinex-derivatives","BTCF0:USTF0",1753989624599,0.49307,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989625206,0.49307,117360.0,117350.0,1.55762633]
["bitfinex-derivatives","BTCF0:USTF0",1753989626499,0.49307,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989627398,0.05586,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989627599,0.05586,117360.0,117350.0,1.98672906]
["bitfinex-derivatives","BTCF0:USTF0",1753989628106,0.49441,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989628302,0.49441,117360.0,117350.0,0.60054633]
["bitfinex-derivatives","BTCF0:USTF0",1753989628500,0.05586,117360.0,117350.0,0.96134633]
["bitfinex-derivatives","BTCF0:USTF0",1753989628702,0.05586,117360.0,117350.0,1.55762633]
["bitfinex-derivatives","BTCF0:USTF0",1753989628900,0.05586,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989629105,0.37869,117360.0,117350.0,1.19682633]
["bitfinex-derivatives","BTCF0:USTF0",1753989629307,0.40300201,117360.0,117350.0,1.55762633]
["bitfinex-derivatives","BTCF0:USTF0",1753989629600,0.05586,117360.0,117350.0,1.55762633]
["bitfinex-derivatives","BTCF0:USTF0",1753989630007,0.05586,117360.0,117350.0,1.98672906]
["bitfinex-derivatives","BTCF0:USTF0",1753989630907,0.05586,117360.0,117350.0,1.55762633]
["bitfinex-derivatives","BTCF0:USTF0",1753989631201,0.37869,117360.0,117350.0,1.96134633]
["bitfinex-derivatives","BTCF0:USTF0",1753989631407,0.51874308,117360.0,117350.0,2.55758633]
["bitfinex-derivatives","BTCF0:USTF0",1753989632307,0.51874308,117360.0,117350.0,1.60054633]
["bitfinex-derivatives","BTCF0:USTF0",1753989632507,1.30864581,117360.0,117350.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989632709,1.39385734,117360.0,117350.0,0.66784682]
["bitfinex-derivatives","BTCF0:USTF0",1753989632906,0.96475461,117360.0,117350.0,0.66784682]
["bitfinex-derivatives","BTCF0:USTF0",1753989636516,0.87954308,117360.0,117350.0,1.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1753989638208,0.87954308,117360.0,117350.0,1.26739315]
["bitfinex-derivatives","BTCF0:USTF0",1753989639918,0.87954308,117360.0,117350.0,1.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1753989642018,0.63804308,117360.0,117350.0,1.26739315]
["bitfinex-derivatives","BTCF0:USTF0",1753989642221,0.87954308,117360.0,117350.0,1.26739315]
["bitfinex-derivatives","BTCF0:USTF0",1753989642420,0.87954308,117360.0,117350.0,1.09694955]
["bitfinex-derivatives","BTCF0:USTF0",1753989643017,0.87954308,117360.0,117350.0,1.26739315]
["bitfinex-derivatives","BTCF0:USTF0",1753989643614,0.08019308,117360.0,117350.0,1.69649588]
["bitfinex-derivatives","BTCF0:USTF0",1753989643921,0.03333308,117360.0,117350.0,2.05729588]
["bitfinex-derivatives","BTCF0:USTF0",1753989644121,0.08019308,117360.0,117350.0,1.62819315]
["bitfinex-derivatives","BTCF0:USTF0",1753989644313,0.08019308,117360.0,117350.0,2.22443315]
["bitfinex-derivatives","BTCF0:USTF0",1753989644514,0.03333308,117360.0,117350.0,2.65353588]
["bitfinex-derivatives","BTCF0:USTF0",1753989644916,0.03333308,117360.0,117350.0,2.52752232]
["bitfinex-derivatives","BTCF0:USTF0",1753989645418,0.15087936,117380.0,117370.0,0.1704139]
["bitfinex-derivatives","BTCF0:USTF0",1753989645716,0.15087936,117380.0,117370.0,1.49354985]
["bitfinex-derivatives","BTCF0:USTF0",1753989646109,0.06845382,117380.0,117370.0,1.25810985]
["bitfinex-derivatives","BTCF0:USTF0",1753989646311,0.84621,117420.0,117410.0,0.1703557]
["bitfinex-derivatives","BTCF0:USTF0",1753989646514,0.84621,117420.0,117410.0,1.13265165]
["bitfinex-derivatives","BTCF0:USTF0",1753989646714,0.84621,117420.0,117410.0,0.36609595]
["bitfinex-derivatives","BTCF0:USTF0",1753989646914,0.48541,117420.0,117410.0,1.02500871]
["bitfinex-derivatives","BTCF0:USTF0",1753989647114,0.33532,117420.0,117410.0,1.19536431]
["bitfinex-derivatives","BTCF0:USTF0",1753989647320,0.45992653,117420.0,117410.0,1.19536431]
["bitfinex-derivatives","BTCF0:USTF0",1753989647526,0.52868653,117420.0,117410.0,1.19536431]
["bitfinex-derivatives","BTCF0:USTF0",1753989648025,0.52868653,117420.0,117410.0,1.55616431]
["bitfinex-derivatives","BTCF0:USTF0",1753989648319,0.28718653,117420.0,117410.0,1.55616431]
["bitfinex-derivatives","BTCF0:USTF0",1753989648528,0.11358443,117420.0,117410.0,1.55616431]
["bitfinex-derivatives","BTCF0:USTF0",1753989648824,0.04686,117440.0,117410.0,1.38780871]
["bitfinex-derivatives","BTCF0:USTF0",1753989649011,0.48541,117440.0,117430.0,0.42880871]
["bitfinex-derivatives","BTCF0:USTF0",1753989649218,0.19705,117440.0,117430.0,0.7664066]
["bitfinex-derivatives","BTCF0:USTF0",1753989649421,0.26528935,117440.0,117430.0,0.7664066]
["bitfinex-derivatives","BTCF0:USTF0",1753989649818,0.26528935,117440.0,117430.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1753989649819,0.55364935,117440.0,117430.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1753989650023,0.55464935,117440.0,117430.0,1.02488871]
["bitfinex-derivatives","BTCF0:USTF0",1753989650225,0.55464935,117440.0,117430.0,1.19521531]
["bitfinex-derivatives","BTCF0:USTF0",1753989650623,0.59745017,117440.0,117430.0,1.20121531]
["bitfinex-derivatives","BTCF0:USTF0",1753989651122,0.59745017,117440.0,117430.0,0.7724066]
["bitfinex-derivatives","BTCF0:USTF0",1753989651423,0.59645017,117440.0,117430.0,1.20121531]
["bitfinex-derivatives","BTCF0:USTF0",1753989651641,0.59845017,117440.0,117430.0,1.21321531]
["bitfinex-derivatives","BTCF0:USTF0",1753989652118,0.59845017,117440.0,117430.0,1.21313531]
["bitfinex-derivatives","BTCF0:USTF0",1753989653232,0.59845017,117440.0,117430.0,0.44680871]
["bitfinex-derivatives","BTCF0:USTF0",1753989653529,0.15990017,117440.0,117430.0,1.57389531]
["bitfinex-derivatives","BTCF0:USTF0",1753989654119,0.11809935,117440.0,117430.0,1.57389531]
["bitfinex-derivatives","BTCF0:USTF0",1753989654834,0.07123935,117440.0,117430.0,1.57389531]
["bitfinex-derivatives","BTCF0:USTF0",1753989656225,0.07423935,117440.0,117430.0,1.56789531]
["bitfinex-derivatives","BTCF0:USTF0",1753989656426,0.07223935,117440.0,117430.0,1.55589531]
["bitfinex-derivatives","BTCF0:USTF0",1753989656632,0.07523935,117440.0,117430.0,1.55689531]
["bitfinex-derivatives","BTCF0:USTF0",1753989656834,0.007,117440.0,117430.0,0.96093531]
["bitfinex-derivatives","BTCF0:USTF0",1753989657132,0.0549,117440.0,117430.0,1.55681531]
["bitfinex-derivatives","BTCF0:USTF0",1753989657834,0.007,117440.0,117430.0,1.55681531]
["bitfinex-derivatives","BTCF0:USTF0",1753989658229,0.08985588,117460.0,117450.0,0.1702976]
["bitfinex-derivatives","BTCF0:USTF0",1753989658441,0.08985588,117460.0,117450.0,1.98459502]
["bitfinex-derivatives","BTCF0:USTF0",1753989658922,0.0479,117460.0,117450.0,1.98459502]
["bitfinex-derivatives","BTCF0:USTF0",1753989659124,0.0479,117460.0,117450.0,1.55578631]
["bitfinex-derivatives","BTCF0:USTF0",1753989659522,0.40494656,117460.0,117450.0,1.55978631]
["bitfinex-derivatives","BTCF0:USTF0",1753989660034,0.12604,117460.0,117450.0,1.55978631]
["bitfinex-derivatives","BTCF0:USTF0",1753989660229,0.12604,117460.0,117450.0,1.98859502]
["bitfinex-derivatives","BTCF0:USTF0",1753989660431,0.12604,117460.0,117450.0,0.96390631]
["bitfinex-derivatives","BTCF0:USTF0",1753989660630,0.36311,117460.0,117450.0,1.55970631]
["bitfinex-derivatives","BTCF0:USTF0",1753989660838,0.47314,117460.0,117450.0,1.55970631]
["bitfinex-derivatives","BTCF0:USTF0",1753989661040,0.47314,117460.0,117450.0,1.55962631]
["bitfinex-derivatives","BTCF0:USTF0",1753989661534,0.47314,117460.0,117450.0,0.96390631]
["bitfinex-derivatives","BTCF0:USTF0",1753989661729,0.47314,117460.0,117450.0,1.55962631]
["bitfinex-derivatives","BTCF0:USTF0",1753989661934,0.54220905,117460.0,117450.0,1.55962631]
["bitfinex-derivatives","BTCF0:USTF0",1753989662338,0.58421406,117460.0,117450.0,1.55962631]
["bitfinex-derivatives","BTCF0:USTF0",1753989664126,0.58421406,117460.0,117450.0,1.1307776]
["bitfinex-derivatives","BTCF0:USTF0",1753989664328,0.58421406,117460.0,117450.0,1.55958631]
["bitfinex-derivatives","BTCF0:USTF0",1753989665236,0.58421406,117460.0,117450.0,1.38928871]
["bitfinex-derivatives","BTCF0:USTF0",1753989666524,0.58421406,117460.0,117450.0,0.43280871]
["bitfinex-derivatives","BTCF0:USTF0",1753989666731,1.39731686,117460.0,117450.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753989666931,0.18817,117430.0,117420.0,0.1703411]
["bitfinex-derivatives","BTCF0:USTF0",1753989667132,0.47314,117430.0,117420.0,1.02440871]
["bitfinex-derivatives","BTCF0:USTF0",1753989667328,0.47314,117430.0,117420.0,0.42880871]
["bitfinex-derivatives","BTCF0:USTF0",1753989667533,0.83394,117430.0,117420.0,0.42880871]
["bitfinex-derivatives","BTCF0:USTF0",1753989667742,0.39372,117420.0,117410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753989667943,0.47314,117420.0,117410.0,0.78960871]
["bitfinex-derivatives","BTCF0:USTF0",1753989668139,0.47314,117420.0,117410.0,1.38520871]
["bitfinex-derivatives","BTCF0:USTF0",1753989668640,0.47314,117420.0,117400.0,0.18293528]
["bitfinex-derivatives","BTCF0:USTF0",1753989668641,0.21507,117410.0,117400.0,0.42880871]
["bitfinex-derivatives","BTCF0:USTF0",1753989668835,0.21507,117410.0,117390.0,0.37804339]
["bitfinex-derivatives","BTCF0:USTF0",1753989668836,0.35662,117400.0,117390.0,0.42880871]
["bitfinex-derivatives","BTCF0:USTF0",1753989669032,0.83394,117400.0,117390.0,1.02440871]
["bitfinex-derivatives","BTCF0:USTF0",1753989669443,0.47314,117390.0,117380.0,0.37370613]
["bitfinex-derivatives","BTCF0:USTF0",1753989669636,0.47314,117390.0,117380.0,1.39811484]
["bitfinex-derivatives","BTCF0:USTF0",1753989669836,0.47314,117390.0,117380.0,0.97291394]
["bitfinex-derivatives","BTCF0:USTF0",1753989670041,0.47314,117390.0,117380.0,1.56851404]
["bitfinex-derivatives","BTCF0:USTF0",1753989670544,0.47314,117390.0,117380.0,0.97291404]
["bitfinex-derivatives","BTCF0:USTF0",1753989670840,0.47314,117380.0,117370.0,1.3484517]
["bitfinex-derivatives","BTCF0:USTF0",1753989671034,0.47314,117380.0,117370.0,2.37290041]
["bitfinex-derivatives","BTCF0:USTF0",1753989671235,0.47314,117380.0,117370.0,1.19486041]
["bitfinex-derivatives","BTCF0:USTF0",1753989671740,0.49667597,117380.0,117370.0,1.19486041]
["bitfinex-derivatives","BTCF0:USTF0",1753989672243,0.49767597,117380.0,117370.0,1.19486041]
["bitfinex-derivatives","BTCF0:USTF0",1753989673136,0.56631211,117380.0,117370.0,1.19486041]
["bitfinex-derivatives","BTCF0:USTF0",1753989673332,0.92711211,117380.0,117370.0,0.59922241]
["bitfinex-derivatives","BTCF0:USTF0",1753989673538,0.92711211,117380.0,117370.0,1.19494241]
["bitfinex-derivatives","BTCF0:USTF0",1753989674338,0.92711211,117380.0,117370.0,1.02452871]
["bitfinex-derivatives","BTCF0:USTF0",1753989674641,0.47314,117370.0,117360.0,0.44176487]
["bitfinex-derivatives","BTCF0:USTF0",1753989674839,0.85747597,117370.0,117360.0,1.03748487]
["bitfinex-derivatives","BTCF0:USTF0",1753989675043,0.85747597,117370.0,117360.0,0.44176487]
["bitfinex-derivatives","BTCF0:USTF0",1753989675236,0.47314,117360.0,117350.0,0.66784682]
["bitfinex-derivatives","BTCF0:USTF0",1753989675436,0.85747597,117360.0,117350.0,1.86281823]
["bitfinex-derivatives","BTCF0:USTF0",1753989675638,0.49667597,117360.0,117350.0,1.86281823]
["bitfinex-derivatives","BTCF0:USTF0",1753989676046,0.49667597,117360.0,117350.0,1.69237553]
["bitfinex-derivatives","BTCF0:USTF0",1753989676346,0.85747597,117360.0,117350.0,1.86281823]
["bitfinex-derivatives","BTCF0:USTF0",1753989676541,0.85747597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989676736,0.49667597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989676936,0.85747597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989677347,0.86047597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989677546,0.86047597,117360.0,117350.0,1.69241553]
["bitfinex-derivatives","BTCF0:USTF0",1753989677747,0.86047597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989677948,0.86547597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989678849,0.50467597,117360.0,117350.0,1.86285823]
["bitfinex-derivatives","BTCF0:USTF0",1753989679350,0.50467597,117360.0,117350.0,1.26360682]
["bitfinex-derivatives","BTCF0:USTF0",1753989679549,0.86547597,117360.0,117350.0,1.09669553]
["bitfinex-derivatives","BTCF0:USTF0",1753989679748,0.86547597,117360.0,117350.0,1.69241553]
["bitfinex-derivatives","BTCF0:USTF0",1753989680453,0.86547597,117360.0,117350.0,1.86293823]
["bitfinex-derivatives","BTCF0:USTF0",1753989680652,0.07943597,117360.0,117350.0,1.86293823]
["bitfinex-derivatives","BTCF0:USTF0",1753989680845,0.48114,117360.0,117350.0,1.86293823]
["bitfinex-derivatives","BTCF0:USTF0",1753989681247,0.48114,117360.0,117350.0,1.69249553]
["bitfinex-derivatives","BTCF0:USTF0",1753989681553,0.48114,117360.0,117350.0,1.86293823]
["bitfinex-derivatives","BTCF0:USTF0",1753989681755,0.48114,117360.0,117350.0,1.69249553]
["bitfinex-derivatives","BTCF0:USTF0",1753989681956,0.48114,117360.0,117350.0,1.26713823]
["bitfinex-derivatives","BTCF0:USTF0",1753989682253,0.48114,117360.0,117350.0,1.86297823]
["bitfinex-derivatives","BTCF0:USTF0",1753989682552,0.0559,117360.0,117350.0,1.86297823]
["bitfinex-derivatives","BTCF0:USTF0",1753989682951,1.7402395,117360.0,117350.0,0.66788682]
["bitfinex-derivatives","BTCF0:USTF0",1753989683152,1.31143079,117360.0,117350.0,0.25967065]
["bitfinex-derivatives","BTCF0:USTF0",1753989683555,1.31143079,117360.0,117350.0,0.20967065]
["bitfinex-derivatives","BTCF0:USTF0",1753989683754,1.7402395,117360.0,117350.0,0.20621065]
["bitfinex-derivatives","BTCF0:USTF0",1753989687659,1.7402395,117360.0,117350.0,0.19769065]
["bitfinex-derivatives","BTCF0:USTF0",1753989688848,1.7402395,117360.0,117350.0,0.02269065]
["bitfinex-derivatives","BTCF0:USTF0",1753989689059,0.46171,117330.0,117320.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1753989689258,0.82251,117330.0,117320.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1753989689454,0.27775,117320.0,117310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1753989689654,0.46171,117320.0,117310.0,1.32698871]
["bitfinex-derivatives","BTCF0:USTF0",1753989689859,0.46171,117320.0,117310.0,1.49748951]
["bitfinex-derivatives","BTCF0:USTF0",1753989690161,0.52975638,117320.0,117310.0,1.49748951]
["bitfinex-derivatives","BTCF0:USTF0",1753989690460,0.52975638,117320.0,117310.0,1.51937951]
["bitfinex-derivatives","BTCF0:USTF0",1753989690761,0.89055638,117320.0,117310.0,1.52037951]
["bitfinex-derivatives","BTCF0:USTF0",1753989690962,0.9139689,117320.0,117310.0,1.52037951]
["bitfinex-derivatives","BTCF0:USTF0",1753989691357,0.9189689,117320.0,117310.0,1.51937951]
["bitfinex-derivatives","BTCF0:USTF0",1753989692161,0.73320185,117320.0,117310.0,1.49748951]
["bitfinex-derivatives","BTCF0:USTF0",1753989692360,0.14028185,117320.0,117310.0,1.51937951]
["bitfinex-derivatives","BTCF0:USTF0",1753989692663,0.14028185,117320.0,117310.0,1.88021951]
["bitfinex-derivatives","BTCF0:USTF0",1753989692864,0.18844185,117320.0,117310.0,1.88021951]
["bitfinex-derivatives","BTCF0:USTF0",1753989693063,0.60199185,117320.0,117310.0,1.68782871]
["bitfinex-derivatives","BTCF0:USTF0",1753989693256,0.60199185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989693963,0.60199185,117320.0,117310.0,1.49752961]
["bitfinex-derivatives","BTCF0:USTF0",1753989694164,0.96279185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989694357,0.96279185,117320.0,117310.0,1.49752961]
["bitfinex-derivatives","BTCF0:USTF0",1753989694557,0.96279185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989694761,0.96279185,117320.0,117310.0,1.49752961]
["bitfinex-derivatives","BTCF0:USTF0",1753989695063,0.96279185,117320.0,117310.0,1.0687209]
["bitfinex-derivatives","BTCF0:USTF0",1753989695364,0.96279185,117320.0,117310.0,1.49752961]
["bitfinex-derivatives","BTCF0:USTF0",1753989695756,0.96279185,117320.0,117310.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1753989695957,0.96279185,117320.0,117310.0,1.0687209]
["bitfinex-derivatives","BTCF0:USTF0",1753989696656,0.96279185,117320.0,117310.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1753989696857,0.96279185,117320.0,117310.0,1.49752961]
["bitfinex-derivatives","BTCF0:USTF0",1753989697058,0.96279185,117320.0,117310.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1753989697258,0.96279185,117320.0,117310.0,1.49752951]
["bitfinex-derivatives","BTCF0:USTF0",1753989697464,0.96279185,117320.0,117310.0,1.49756951]
["bitfinex-derivatives","BTCF0:USTF0",1753989697661,0.96279185,117320.0,117310.0,0.73110871]
["bitfinex-derivatives","BTCF0:USTF0",1753989697856,0.96279185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989698055,0.96279185,117320.0,117310.0,0.73110871]
["bitfinex-derivatives","BTCF0:USTF0",1753989698252,0.96279185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989698960,0.96279185,117320.0,117310.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1753989699955,0.96279185,117320.0,117310.0,1.32702871]
["bitfinex-derivatives","BTCF0:USTF0",1753989700351,0.96279185,117320.0,117310.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1753989700559,0.96279185,117320.0,117310.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753989700755,0.96279185,117320.0,117310.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1753989701164,0.96279185,117320.0,117310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1753989701366,1.39160056,117320.0,117310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753989701558,0.46171,117300.0,117290.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1753989701861,0.84592252,117300.0,117290.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1753989702062,0.84592252,117300.0,117290.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1753989702254,0.84592252,117300.0,117290.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1753989702652,0.84592252,117300.0,117290.0,1.18204871]
["bitfinex-derivatives","BTCF0:USTF0",1753989703157,0.84592252,117300.0,117290.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1753989703363,0.84592252,117300.0,117290.0,1.32798871]
["bitfinex-derivatives","BTCF0:USTF0",1753989703664,0.84592252,117300.0,117290.0,1.49851861]
["bitfinex-derivatives","BTCF0:USTF0",1753989704365,0.84592252,117300.0,117290.0,1.49751861]
["bitfinex-derivatives","BTCF0:USTF0",1753989704563,0.84692252,117300.0,117290.0,1.49751861]
["bitfinex-derivatives","BTCF0:USTF0",1753989704762,0.48712252,117300.0,117290.0,1.51940861]
["bitfinex-derivatives","BTCF0:USTF0",1753989705966,0.48712252,117300.0,117290.0,1.51944861]
["bitfinex-derivatives","BTCF0:USTF0",1753989705967,0.02541252,117300.0,117290.0,1.51944861]
["bitfinex-derivatives","BTCF0:USTF0",1753989706565,0.07357252,117300.0,117290.0,1.0906399]
["bitfinex-derivatives","BTCF0:USTF0",1753989706768,0.07357252,117300.0,117290.0,1.51944861]
["bitfinex-derivatives","BTCF0:USTF0",1753989707271,0.38168252,117300.0,117290.0,1.51944861]
["bitfinex-derivatives","BTCF0:USTF0",1753989707559,0.38168252,117300.0,117290.0,0.75295871]
["bitfinex-derivatives","BTCF0:USTF0",1753989707763,0.38168252,117300.0,117290.0,1.51944861]
["bitfinex-derivatives","BTCF0:USTF0",1753989708865,0.84792252,117300.0,117290.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1753989709269,0.84792252,117300.0,117290.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1753989709472,0.84792252,117300.0,117290.0,0.89818]
["bitfinex-derivatives","BTCF0:USTF0",1753989710971,0.84792252,117300.0,117290.0,1.49751861]
["bitfinex-derivatives","BTCF0:USTF0",1753989711269,0.07357252,117300.0,117290.0,1.51940861]
["bitfinex-derivatives","BTCF0:USTF0",1753989711867,0.14197252,117300.0,117290.0,1.51940861]
["bitfinex-derivatives","BTCF0:USTF0",1753989712864,0.02541252,117300.0,117290.0,1.51940861]
["bitfinex-derivatives","BTCF0:USTF0",1753989713467,0.02541252,117300.0,117290.0,1.88020861]
["bitfinex-derivatives","BTCF0:USTF0",1753989715574,0.07529252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989715772,0.38674252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989716074,0.21965252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989716263,0.12164252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989717473,0.07529252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989718370,0.02541252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989718675,0.07529252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989718864,0.02541252,117300.0,117290.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1753989719559,0.52054933,117320.0,117310.0,0.3133108]
["bitfinex-derivatives","BTCF0:USTF0",1753989719772,0.56689933,117320.0,117310.0,1.49175951]
["bitfinex-derivatives","BTCF0:USTF0",1753989720068,0.94169933,117320.0,117310.0,1.49175951]
["bitfinex-derivatives","BTCF0:USTF0",1753989720568,0.58089933,117320.0,117310.0,1.49175951]
["bitfinex-derivatives","BTCF0:USTF0",1753989720874,0.16274933,117320.0,117310.0,1.85255951]
["bitfinex-derivatives","BTCF0:USTF0",1753989721671,0.16374933,117320.0,117310.0,1.85255951]
["bitfinex-derivatives","BTCF0:USTF0",1753989721867,0.58489933,117320.0,117310.0,1.85255951]
["bitfinex-derivatives","BTCF0:USTF0",1753989722064,0.58489933,117320.0,117310.0,1.4018608]
["bitfinex-derivatives","BTCF0:USTF0",1753989722571,0.47103,117310.0,117300.0,0.8060229]
["bitfinex-derivatives","BTCF0:USTF0",1753989722773,0.47103,117310.0,117300.0,1.83063161]
["bitfinex-derivatives","BTCF0:USTF0",1753989722972,0.47103,117310.0,117300.0,1.23483161]
["bitfinex-derivatives","BTCF0:USTF0",1753989723175,0.47103,117310.0,117300.0,1.83063161]
["bitfinex-derivatives","BTCF0:USTF0",1753989723679,0.47203,117310.0,117300.0,1.83063161]
["bitfinex-derivatives","BTCF0:USTF0",1753989723976,0.47203,117310.0,117300.0,1.85252161]
["bitfinex-derivatives","BTCF0:USTF0",1753989724771,0.47203,117310.0,117300.0,1.85352161]
["bitfinex-derivatives","BTCF0:USTF0",1753989724975,0.001,117310.0,117300.0,2.28233032]
["bitfinex-derivatives","BTCF0:USTF0",1753989725272,0.001,117310.0,117300.0,2.64313032]
["bitfinex-derivatives","BTCF0:USTF0",1753989725677,0.06804638,117320.0,117310.0,0.4671108]
["bitfinex-derivatives","BTCF0:USTF0",1753989725868,0.36133,117340.0,117330.0,0.4670817]
["bitfinex-derivatives","BTCF0:USTF0",1753989726174,0.47103,117340.0,117330.0,1.49165041]
["bitfinex-derivatives","BTCF0:USTF0",1753989726475,0.47103,117340.0,117330.0,1.46976041]
["bitfinex-derivatives","BTCF0:USTF0",1753989726671,0.51336551,117340.0,117330.0,1.46976041]
["bitfinex-derivatives","BTCF0:USTF0",1753989727467,0.34627551,117340.0,117330.0,1.46976041]
["bitfinex-derivatives","BTCF0:USTF0",1753989727672,0.51336551,117340.0,117330.0,1.49165041]
["bitfinex-derivatives","BTCF0:USTF0",1753989727874,0.23757551,117340.0,117330.0,1.85845041]
["bitfinex-derivatives","BTCF0:USTF0",1753989728173,0.04333551,117340.0,117330.0,1.85845041]
["bitfinex-derivatives","BTCF0:USTF0",1753989728670,0.09321551,117340.0,117330.0,1.85845041]
["bitfinex-derivatives","BTCF0:USTF0",1753989728870,0.09421551,117340.0,117330.0,1.87245041]
["bitfinex-derivatives","BTCF0:USTF0",1753989730176,0.09421551,117340.0,117330.0,1.4436417]
["bitfinex-derivatives","BTCF0:USTF0",1753989730569,0.09421551,117340.0,117330.0,1.87245041]
["bitfinex-derivatives","BTCF0:USTF0",1753989730770,0.40566551,117340.0,117330.0,1.87245041]
["bitfinex-derivatives","BTCF0:USTF0",1753989730969,0.51536551,117340.0,117330.0,1.25480041]
["bitfinex-derivatives","BTCF0:USTF0",1753989731170,0.51536551,117340.0,117330.0,1.85044041]
["bitfinex-derivatives","BTCF0:USTF0",1753989731579,0.53832296,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989731977,0.51536551,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989732380,0.51536551,117340.0,117330.0,1.4435217]
["bitfinex-derivatives","BTCF0:USTF0",1753989732574,0.51536551,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989735281,0.34827551,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989735483,0.04433551,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989736083,0.09421551,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989737485,0.1171501,117340.0,117330.0,1.87233041]
["bitfinex-derivatives","BTCF0:USTF0",1753989737987,0.1171501,117340.0,117330.0,1.27669041]
["bitfinex-derivatives","BTCF0:USTF0",1753989738189,0.09421551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989738988,0.16180551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989739188,0.32889551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989739390,0.37524551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989740788,0.40566551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989741184,0.51536551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989741784,0.14056551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989742090,0.09421551,117340.0,117330.0,1.51137041]
["bitfinex-derivatives","BTCF0:USTF0",1753989742790,0.09421551,117340.0,117330.0,0.91589041]
["bitfinex-derivatives","BTCF0:USTF0",1753989742985,0.16180551,117340.0,117330.0,1.51129041]
["bitfinex-derivatives","BTCF0:USTF0",1753989743290,0.51536551,117340.0,117330.0,1.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1753989743690,0.87616551,117340.0,117330.0,1.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1753989743892,0.51536551,117340.0,117330.0,1.0605918]
["bitfinex-derivatives","BTCF0:USTF0",1753989744091,0.51536551,117340.0,117330.0,0.89400051]
["bitfinex-derivatives","BTCF0:USTF0",1753989744292,0.51536551,117340.0,117330.0,1.48940051]
["bitfinex-derivatives","BTCF0:USTF0",1753989744495,0.53832717,117340.0,117330.0,1.48940051]
["bitfinex-derivatives","BTCF0:USTF0",1753989744992,0.53832717,117340.0,117330.0,1.44887008]
["bitfinex-derivatives","BTCF0:USTF0",1753989745194,0.51536551,117340.0,117330.0,1.44887008]
["bitfinex-derivatives","BTCF0:USTF0",1753989746294,0.09421551,117340.0,117330.0,1.44887008]
["bitfinex-derivatives","BTCF0:USTF0",1753989746491,0.09421551,117340.0,117330.0,1.80967008]
["bitfinex-derivatives","BTCF0:USTF0",1753989748188,0.09421551,117340.0,117330.0,1.44887008]
["bitfinex-derivatives","BTCF0:USTF0",1753989750297,0.09421551,117340.0,117330.0,1.80967008]
["bitfinex-derivatives","BTCF0:USTF0",1753989750486,0.04433551,117340.0,117330.0,1.80967008]
["bitfinex-derivatives","BTCF0:USTF0",1753989750689,0.0493,117350.0,117340.0,0.4615175]
["bitfinex-derivatives","BTCF0:USTF0",1753989750889,0.07228505,117350.0,117340.0,0.82790578]
["bitfinex-derivatives","BTCF0:USTF0",1753989751393,0.19091505,117350.0,117340.0,0.82790578]
["bitfinex-derivatives","BTCF0:USTF0",1753989751592,0.35070505,117350.0,117340.0,0.82790578]
["bitfinex-derivatives","BTCF0:USTF0",1753989751793,0.3861711,117350.0,117340.0,0.82790578]
["bitfinex-derivatives","BTCF0:USTF0",1753989751989,0.3861711,117350.0,117340.0,0.83190578]
["bitfinex-derivatives","BTCF0:USTF0",1753989752190,0.1561211,117350.0,117340.0,0.83190578]
["bitfinex-derivatives","BTCF0:USTF0",1753989752598,0.4186311,117350.0,117340.0,0.83190578]
["bitfinex-derivatives","BTCF0:USTF0",1753989752796,0.5320711,117350.0,117340.0,0.83190578]
["bitfinex-derivatives","BTCF0:USTF0",1753989753095,0.5320711,117350.0,117340.0,0.83794578]
["bitfinex-derivatives","BTCF0:USTF0",1753989753692,0.89845938,117350.0,117340.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753989753892,1.25925938,117350.0,117320.0,0.12335734]
["bitfinex-derivatives","BTCF0:USTF0",1753989754099,0.47362,117320.0,117310.0,1.14208328]
["bitfinex-derivatives","BTCF0:USTF0",1753989754298,0.47362,117320.0,117310.0,0.71676828]
["bitfinex-derivatives","BTCF0:USTF0",1753989754502,0.47362,117320.0,117310.0,1.31204828]
["bitfinex-derivatives","BTCF0:USTF0",1753989754898,0.47362,117320.0,117310.0,1.37517045]
["bitfinex-derivatives","BTCF0:USTF0",1753989755199,0.54141288,117320.0,117310.0,0.73727145]
["bitfinex-derivatives","BTCF0:USTF0",1753989755599,0.54141288,117320.0,117310.0,1.33251145]
["bitfinex-derivatives","BTCF0:USTF0",1753989755802,0.54141288,117320.0,117310.0,0.73727145]
["bitfinex-derivatives","BTCF0:USTF0",1753989756001,0.54141288,117320.0,117310.0,0.86062145]
["bitfinex-derivatives","BTCF0:USTF0",1753989756197,0.54141288,117320.0,117310.0,1.47775145]
["bitfinex-derivatives","BTCF0:USTF0",1753989756397,0.54341288,117320.0,117310.0,1.47775145]
["bitfinex-derivatives","BTCF0:USTF0",1753989756597,0.54341288,117320.0,117310.0,1.47779145]
["bitfinex-derivatives","BTCF0:USTF0",1753989756800,0.55141288,117320.0,117310.0,1.45690145]
["bitfinex-derivatives","BTCF0:USTF0",1753989757201,0.55141288,117320.0,117310.0,1.28640045]
["bitfinex-derivatives","BTCF0:USTF0",1753989757391,0.55141288,117320.0,117310.0,1.28644045]
["bitfinex-derivatives","BTCF0:USTF0",1753989757999,0.55141288,117320.0,117310.0,0.69116045]
["bitfinex-derivatives","BTCF0:USTF0",1753989758201,0.55141288,117320.0,117310.0,1.28644045]
["bitfinex-derivatives","BTCF0:USTF0",1753989759496,0.55141288,117320.0,117310.0,0.85693]
["bitfinex-derivatives","BTCF0:USTF0",1753989759703,0.55141288,117320.0,117310.0,1.28644045]
["bitfinex-derivatives","BTCF0:USTF0",1753989760799,0.57442022,117320.0,117310.0,1.28644045]
["bitfinex-derivatives","BTCF0:USTF0",1753989760998,0.57442022,117320.0,117310.0,0.69116045]
["bitfinex-derivatives","BTCF0:USTF0",1753989761604,0.57442022,117320.0,117310.0,1.28640045]
["bitfinex-derivatives","BTCF0:USTF0",1753989762099,0.57442022,117320.0,117310.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1753989762402,0.57442022,117320.0,117310.0,0.69116045]
["bitfinex-derivatives","BTCF0:USTF0",1753989762804,0.57442022,117320.0,117310.0,1.28640045]
["bitfinex-derivatives","BTCF0:USTF0",1753989763900,2.04521126,117320.0,117310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753989764097,2.04521126,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989765004,1.61570081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989766206,2.04521126,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989766507,1.61570081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989767600,2.04521126,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989770208,1.61570081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989771813,1.97650081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989773810,1.97646081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989774215,1.38126081,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989774510,1.29602022,117320.0,117310.0,0.69012046]
["bitfinex-derivatives","BTCF0:USTF0",1753989774710,1.29602022,117320.0,117310.0,0.26061001]
["bitfinex-derivatives","BTCF0:USTF0",1753989775713,1.29602022,117320.0,117310.0,0.22932001]
["bitfinex-derivatives","BTCF0:USTF0",1753989775914,1.53142126,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989776914,1.46858082,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753989782722,1.69699081,117320.0,117310.0,0.63380002]
["bitfinex-derivatives","BTCF0:USTF0",1753989782921,0.29507022,117320.0,117310.0,0.65569002]
["bitfinex-derivatives","BTCF0:USTF0",1753989783123,0.17595288,117320.0,117310.0,0.82619132]
["bitfinex-derivatives","BTCF0:USTF0",1753989783322,0.17595288,117320.0,117310.0,0.65569002]
["bitfinex-derivatives","BTCF0:USTF0",1753989783521,0.56333288,117320.0,117310.0,0.82619122]
["bitfinex-derivatives","BTCF0:USTF0",1753989783717,0.07779288,117320.0,117310.0,0.82619122]
["bitfinex-derivatives","BTCF0:USTF0",1753989784016,0.04979,117340.0,117330.0,0.2751721]
["bitfinex-derivatives","BTCF0:USTF0",1753989784219,0.07273122,117340.0,117330.0,0.70929211]
["bitfinex-derivatives","BTCF0:USTF0",1753989785116,0.50513122,117340.0,117330.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1753989785625,0.86893122,117340.0,117330.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1753989785820,0.86993122,117340.0,117330.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1753989786123,0.48219,117320.0,117310.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1753989786825,0.48219,117320.0,117310.0,0.51693001]
["bitfinex-derivatives","BTCF0:USTF0",1753989787020,0.48219,117320.0,117310.0,0.68743121]
["bitfinex-derivatives","BTCF0:USTF0",1753989787623,0.48319,117320.0,117310.0,0.70932121]
["bitfinex-derivatives","BTCF0:USTF0",1753989788118,0.48519,117320.0,117310.0,0.70932121]
["bitfinex-derivatives","BTCF0:USTF0",1753989788516,0.003,117320.0,117310.0,0.70932121]
["bitfinex-derivatives","BTCF0:USTF0",1753989788819,0.05279,117320.0,117310.0,0.77210531]
["bitfinex-derivatives","BTCF0:USTF0",1753989789019,0.003,117320.0,117310.0,0.77210531]
["bitfinex-derivatives","BTCF0:USTF0",1753989789219,0.05279,117320.0,117310.0,0.77210531]
["bitfinex-derivatives","BTCF0:USTF0",1753989790123,0.33775,117320.0,117310.0,1.36854531]
["bitfinex-derivatives","BTCF0:USTF0",1753989790326,0.33975,117320.0,117310.0,1.36854531]
["bitfinex-derivatives","BTCF0:USTF0",1753989790519,0.09981,117320.0,117310.0,1.36854531]
["bitfinex-derivatives","BTCF0:USTF0",1753989790721,0.09781,117320.0,117310.0,1.36854531]
["bitfinex-derivatives","BTCF0:USTF0",1753989790922,0.09981,117320.0,117310.0,1.36854531]
["bitfinex-derivatives","BTCF0:USTF0",1753989793321,0.09981,117320.0,117310.0,0.9390912]
["bitfinex-derivatives","BTCF0:USTF0",1753989793517,0.09981,117320.0,117310.0,0.60160411]
["bitfinex-derivatives","BTCF0:USTF0",1753989793725,0.55476676,117320.0,117310.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1753989793922,0.55476676,117320.0,117310.0,1.17535411]
["bitfinex-derivatives","BTCF0:USTF0",1753989794528,0.55476676,117320.0,117310.0,1.34585581]
["bitfinex-derivatives","BTCF0:USTF0",1753989794829,0.55476676,117320.0,117310.0,1.36774581]
["bitfinex-derivatives","BTCF0:USTF0",1753989797340,0.55476676,117320.0,117310.0,1.36774601]
["bitfinex-derivatives","BTCF0:USTF0",1753989797735,0.55476676,117320.0,117310.0,1.19724411]
["bitfinex-derivatives","BTCF0:USTF0",1753989798419,0.55476676,117320.0,117310.0,1.36774601]
["bitfinex-derivatives","BTCF0:USTF0",1753989799133,0.91556676,117320.0,117310.0,1.36774601]
["bitfinex-derivatives","BTCF0:USTF0",1753989800622,0.43337676,117320.0,117310.0,0.77210601]
["bitfinex-derivatives","BTCF0:USTF0",1753989800822,0.12236676,117320.0,117310.0,1.36758601]
["bitfinex-derivatives","BTCF0:USTF0",1753989801825,0.55476676,117320.0,117310.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1753989802232,0.55476676,117320.0,117310.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1753989802427,0.91556676,117320.0,117310.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1753989803240,0.55476676,117320.0,117310.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1753989803439,0.55476676,117320.0,117310.0,0.9160019]
["bitfinex-derivatives","BTCF0:USTF0",1753989803635,0.55476676,117320.0,117310.0,1.34545601]
["bitfinex-derivatives","BTCF0:USTF0",1753989803940,0.55476676,117320.0,117310.0,1.36734601]
["bitfinex-derivatives","BTCF0:USTF0",1753989804741,0.55476676,117320.0,117310.0,1.36718601]
["bitfinex-derivatives","BTCF0:USTF0",1753989804941,0.91556676,117320.0,117310.0,0.60160411]
["bitfinex-derivatives","BTCF0:USTF0",1753989805137,0.91556676,117320.0,117310.0,1.19664411]
["bitfinex-derivatives","BTCF0:USTF0",1753989805339,0.55476676,117320.0,117310.0,1.36714601]
["bitfinex-derivatives","BTCF0:USTF0",1753989807443,0.55476676,117320.0,117310.0,0.9376919]
["bitfinex-derivatives","BTCF0:USTF0",1753989807633,0.55476676,117320.0,117310.0,1.36714601]
["bitfinex-derivatives","BTCF0:USTF0",1753989807841,0.55476676,117320.0,117310.0,1.34525591]
["bitfinex-derivatives","BTCF0:USTF0",1753989808538,0.55476676,117320.0,117300.0,0.5739375]
["bitfinex-derivatives","BTCF0:USTF0",1753989808839,0.84545,117310.0,117300.0,0.51841867]
["bitfinex-derivatives","BTCF0:USTF0",1753989809039,0.84545,117310.0,117300.0,1.11345867]
["bitfinex-derivatives","BTCF0:USTF0",1753989809233,0.86842966,117310.0,117300.0,0.51841867]
["bitfinex-derivatives","BTCF0:USTF0",1753989809439,0.86842966,117310.0,117300.0,1.04055867]
["bitfinex-derivatives","BTCF0:USTF0",1753989809842,0.86842966,117310.0,117300.0,0.44551867]
["bitfinex-derivatives","BTCF0:USTF0",1753989809843,0.87042966,117310.0,117300.0,0.44551867]
["bitfinex-derivatives","BTCF0:USTF0",1753989810041,0.87042966,117310.0,117300.0,1.04055867]
["bitfinex-derivatives","BTCF0:USTF0",1753989810343,0.87042966,117310.0,117300.0,0.44551867]
["bitfinex-derivatives","BTCF0:USTF0",1753989810540,0.87042966,117310.0,117300.0,1.04055867]
["bitfinex-derivatives","BTCF0:USTF0",1753989811644,0.87042966,117310.0,117300.0,1.21107507]
["bitfinex-derivatives","BTCF0:USTF0",1753989811846,0.87142966,117310.0,117300.0,1.21107507]
["bitfinex-derivatives","BTCF0:USTF0",1753989812239,0.87142966,117310.0,117300.0,1.04055867]
["bitfinex-derivatives","BTCF0:USTF0",1753989812942,0.87142966,117310.0,117300.0,1.21107507]
["bitfinex-derivatives","BTCF0:USTF0",1753989814142,0.87142966,117310.0,117300.0,1.04055867]
["bitfinex-derivatives","BTCF0:USTF0",1753989814549,0.87142966,117310.0,117300.0,1.21107507]
["bitfinex-derivatives","BTCF0:USTF0",1753989814849,0.12430966,117310.0,117300.0,1.23296507]
["bitfinex-derivatives","BTCF0:USTF0",1753989815053,0.07519966,117310.0,117300.0,1.23296507]
["bitfinex-derivatives","BTCF0:USTF0",1753989815252,0.07519966,117310.0,117300.0,1.59376507]
["bitfinex-derivatives","BTCF0:USTF0",1753989815543,0.07519966,117310.0,117300.0,1.23296507]
["bitfinex-derivatives","BTCF0:USTF0",1753989816444,0.07519966,117310.0,117300.0,1.30586507]
["bitfinex-derivatives","BTCF0:USTF0",1753989818142,0.14888966,117310.0,117300.0,1.30586507]
["bitfinex-derivatives","BTCF0:USTF0",1753989818447,0.51062966,117310.0,117300.0,1.13534867]
["bitfinex-derivatives","BTCF0:USTF0",1753989818644,0.51062966,117310.0,117300.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753989818840,0.51062966,117310.0,117300.0,1.11349867]
["bitfinex-derivatives","BTCF0:USTF0",1753989819040,0.87142966,117310.0,117300.0,1.11349867]
["bitfinex-derivatives","BTCF0:USTF0",1753989819241,0.87142966,117310.0,117300.0,1.28401507]
["bitfinex-derivatives","BTCF0:USTF0",1753989819448,0.51062966,117310.0,117300.0,1.30590507]
["bitfinex-derivatives","BTCF0:USTF0",1753989820850,0.48765,117310.0,117300.0,1.30590507]
["bitfinex-derivatives","BTCF0:USTF0",1753989824351,0.48765,117310.0,117300.0,0.9392564]
["bitfinex-derivatives","BTCF0:USTF0",1753989824546,0.48765,117310.0,117300.0,1.30590507]
["bitfinex-derivatives","BTCF0:USTF0",1753989828560,0.48765,117310.0,117300.0,0.71082507]
["bitfinex-derivatives","BTCF0:USTF0",1753989828762,0.48765,117310.0,117300.0,1.30586507]
["bitfinex-derivatives","BTCF0:USTF0",1753989829060,0.48765,117310.0,117300.0,0.71082507]
["bitfinex-derivatives","BTCF0:USTF0",1753989829262,0.48765,117310.0,117300.0,1.30586507]
["bitfinex-derivatives","BTCF0:USTF0",1753989829465,0.07527557,117310.0,117300.0,1.66666507]
["bitfinex-derivatives","BTCF0:USTF0",1753989830361,0.14896557,117310.0,117300.0,1.30586507]
["bitfinex-derivatives","BTCF0:USTF0",1753989830662,0.87150557,117310.0,117300.0,1.11341867]
["bitfinex-derivatives","BTCF0:USTF0",1753989830860,0.48465,117300.0,117290.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1753989831163,0.75350424,117310.0,117280.0,1.04164325]
["bitfinex-derivatives","BTCF0:USTF0",1753989831164,0.48465,117290.0,117280.0,1.04164325]
["bitfinex-derivatives","BTCF0:USTF0",1753989831368,0.48465,117290.0,117280.0,1.65853325]
["bitfinex-derivatives","BTCF0:USTF0",1753989831663,0.48465,117290.0,117280.0,1.64570797]
["bitfinex-derivatives","BTCF0:USTF0",1753989832461,0.48465,117290.0,117280.0,0.90110867]
["bitfinex-derivatives","BTCF0:USTF0",1753989832665,1.23515538,117290.0,117280.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753989832855,0.86850671,117290.0,117280.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753989833155,0.91033048,117290.0,117280.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753989833756,0.91033048,117290.0,117280.0,1.00820867]
["bitfinex-derivatives","BTCF0:USTF0",1753989833957,0.91033048,117290.0,117280.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753989834350,0.91033048,117290.0,117280.0,1.04151867]
["bitfinex-derivatives","BTCF0:USTF0",1753989834563,0.91133048,117290.0,117280.0,1.04051867]
["bitfinex-derivatives","BTCF0:USTF0",1753989834950,0.91333048,117290.0,117280.0,1.04051867]
["bitfinex-derivatives","BTCF0:USTF0",1753989835562,0.91333048,117290.0,117280.0,0.51841867]
["bitfinex-derivatives","BTCF0:USTF0",1753989835766,0.91333048,117290.0,117280.0,1.11345867]
["bitfinex-derivatives","BTCF0:USTF0",1753989836363,0.89027377,117290.0,117280.0,1.11345867]
["bitfinex-derivatives","BTCF0:USTF0",1753989837463,0.89027377,117290.0,117280.0,1.13534867]
["bitfinex-derivatives","BTCF0:USTF0",1753989837764,0.45158377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989837965,0.09078377,117290.0,117280.0,1.67254274]
["bitfinex-derivatives","BTCF0:USTF0",1753989838454,0.09078377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989838857,0.04482377,117290.0,117280.0,2.03334274]
["bitfinex-derivatives","BTCF0:USTF0",1753989839056,0.09078377,117290.0,117280.0,1.67254274]
["bitfinex-derivatives","BTCF0:USTF0",1753989840161,0.09078377,117290.0,117280.0,2.03334274]
["bitfinex-derivatives","BTCF0:USTF0",1753989840357,0.09078377,117290.0,117280.0,1.67254274]
["bitfinex-derivatives","BTCF0:USTF0",1753989841363,0.09078377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989841864,0.09078377,117290.0,117280.0,1.66669407]
["bitfinex-derivatives","BTCF0:USTF0",1753989842762,0.09078377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989844274,0.38180377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989845266,0.52700377,117290.0,117280.0,1.30589407]
["bitfinex-derivatives","BTCF0:USTF0",1753989846066,0.88780377,117290.0,117280.0,1.11345867]
["bitfinex-derivatives","BTCF0:USTF0",1753989846369,0.52700377,117290.0,117280.0,1.11345867]
["bitfinex-derivatives","BTCF0:USTF0",1753989847070,0.52700377,117290.0,117270.0,0.2131899]
["bitfinex-derivatives","BTCF0:USTF0",1753989847271,0.48218,117280.0,117270.0,0.9807099]
["bitfinex-derivatives","BTCF0:USTF0",1753989847462,0.48218,117280.0,117270.0,1.34735857]
["bitfinex-derivatives","BTCF0:USTF0",1753989850272,0.48218,117280.0,117270.0,1.70815857]
["bitfinex-derivatives","BTCF0:USTF0",1753989850472,0.08778377,117290.0,117280.0,0.3430254]
["bitfinex-derivatives","BTCF0:USTF0",1753989850668,0.13527377,117290.0,117280.0,1.07632274]
["bitfinex-derivatives","BTCF0:USTF0",1753989850970,0.54712708,117290.0,117280.0,1.07632274]
["bitfinex-derivatives","BTCF0:USTF0",1753989851374,0.54712708,117290.0,117280.0,0.70967407]
["bitfinex-derivatives","BTCF0:USTF0",1753989851870,0.54712708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989852971,0.54812708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989853169,0.54912708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989854472,0.47937708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989854667,0.11290708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989855176,0.23014708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989855364,0.06694708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989855564,0.11290708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989856063,0.16039708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989856263,0.23014708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989856680,0.23014708,117290.0,117280.0,0.7038254]
["bitfinex-derivatives","BTCF0:USTF0",1753989856868,0.40392708,117290.0,117280.0,1.07047407]
["bitfinex-derivatives","BTCF0:USTF0",1753989857068,0.40392708,117290.0,117280.0,2.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1753989857069,0.06694708,117290.0,117280.0,2.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1753989857274,0.06696845,117290.0,117280.0,2.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1753989857575,0.04382377,117290.0,117280.0,2.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1753989857971,0.08978377,117290.0,117280.0,2.03204274]
["bitfinex-derivatives","BTCF0:USTF0",1753989858670,0.08978377,117290.0,117280.0,1.43712274]
["bitfinex-derivatives","BTCF0:USTF0",1753989858875,0.54915414,117290.0,117280.0,1.30455407]
["bitfinex-derivatives","BTCF0:USTF0",1753989859068,0.54915414,117290.0,117280.0,1.28266407]
["bitfinex-derivatives","BTCF0:USTF0",1753989859271,0.54915414,117290.0,117280.0,1.30455407]
["bitfinex-derivatives","BTCF0:USTF0",1753989860172,0.54915414,117290.0,117280.0,0.51723867]
["bitfinex-derivatives","BTCF0:USTF0",1753989860373,0.62046414,117290.0,117280.0,0.41220867]
["bitfinex-derivatives","BTCF0:USTF0",1753989860580,0.90995414,117290.0,117280.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1753989860770,0.90995414,117290.0,117280.0,0.96152867]
["bitfinex-derivatives","BTCF0:USTF0",1753989861077,0.90995414,117290.0,117280.0,1.00708867]
["bitfinex-derivatives","BTCF0:USTF0",1753989861673,1.27660281,117290.0,117280.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753989861980,0.90995414,117290.0,117280.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1753989863068,0.90995414,117290.0,117270.0,0.41220867]
["bitfinex-derivatives","BTCF0:USTF0",1753989863069,0.62046414,117290.0,117270.0,0.41220867]
["bitfinex-derivatives","BTCF0:USTF0",1753989863274,0.48218,117280.0,117270.0,0.51723867]
["bitfinex-derivatives","BTCF0:USTF0",1753989863474,0.48218,117280.0,117270.0,1.11207867]
["bitfinex-derivatives","BTCF0:USTF0",1753989864079,0.48218,117280.0,117270.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1753989864487,0.48218,117280.0,117270.0,1.03917867]
["bitfinex-derivatives","BTCF0:USTF0",1753989865880,0.48218,117280.0,117270.0,0.67253]
["bitfinex-derivatives","BTCF0:USTF0",1753989866474,0.48218,117280.0,117270.0,1.03917867]
["bitfinex-derivatives","BTCF0:USTF0",1753989867674,0.48046,117270.0,117260.0,0.51573867]
["bitfinex-derivatives","BTCF0:USTF0",1753989867878,0.48046,117270.0,117260.0,1.11053867]
["bitfinex-derivatives","BTCF0:USTF0",1753989868780,0.48046,117270.0,117260.0,1.11153867]
["bitfinex-derivatives","BTCF0:USTF0",1753989869181,0.48046,117270.0,117260.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1753989869381,0.48046,117270.0,117260.0,1.11153867]
["bitfinex-derivatives","BTCF0:USTF0",1753989869878,0.48046,117270.0,117260.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1753989870081,0.48046,117270.0,117260.0,1.11153867]
["bitfinex-derivatives","BTCF0:USTF0",1753989870279,0.84126,117270.0,117260.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1753989870583,0.84126,117270.0,117260.0,1.11153867]
["bitfinex-derivatives","BTCF0:USTF0",1753989870878,0.84126,117270.0,117260.0,0.51773867]
["bitfinex-derivatives","BTCF0:USTF0",1753989871079,0.84126,117270.0,117260.0,1.11257867]
["bitfinex-derivatives","BTCF0:USTF0",1753989871385,0.84126,117270.0,117260.0,0.44483867]
["bitfinex-derivatives","BTCF0:USTF0",1753989871580,0.84126,117270.0,117260.0,1.03963867]
["bitfinex-derivatives","BTCF0:USTF0",1753989872676,0.86444665,117270.0,117260.0,1.11253867]
["bitfinex-derivatives","BTCF0:USTF0",1753989873084,0.86444665,117270.0,117260.0,0.51773867]
["bitfinex-derivatives","BTCF0:USTF0",1753989873384,0.86444665,117270.0,117260.0,1.11253867]
["bitfinex-derivatives","BTCF0:USTF0",1753989873589,0.84126,117270.0,117260.0,1.11253867]
["bitfinex-derivatives","BTCF0:USTF0",1753989873776,0.84126,117270.0,117260.0,0.74589]
["bitfinex-derivatives","BTCF0:USTF0",1753989873976,1.82588708,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989874378,1.45923841,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989874573,1.82588708,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753989874778,1.82588708,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989874981,1.46023841,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753989875383,1.46023841,117270.0,117250.0,0.41224867]
["bitfinex-derivatives","BTCF0:USTF0",1753989875384,0.28874,117260.0,117250.0,0.41224867]
["bitfinex-derivatives","BTCF0:USTF0",1753989875590,0.84126,117260.0,117250.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1753989875888,0.84126,117260.0,117250.0,0.51577867]
["bitfinex-derivatives","BTCF0:USTF0",1753989876186,1.07526,117260.0,117250.0,0.51577867]
["bitfinex-derivatives","BTCF0:USTF0",1753989876376,0.12796,117260.0,117250.0,0.53766867]
["bitfinex-derivatives","BTCF0:USTF0",1753989876580,0.36891,117260.0,117250.0,0.53766867]
["bitfinex-derivatives","BTCF0:USTF0",1753989876781,0.48546,117260.0,117250.0,0.53766867]
["bitfinex-derivatives","BTCF0:USTF0",1753989879690,0.55399376,117260.0,117250.0,0.53766867]
["bitfinex-derivatives","BTCF0:USTF0",1753989880293,0.55399376,117260.0,117250.0,0.51577867]
["bitfinex-derivatives","BTCF0:USTF0",1753989880693,0.55399376,117260.0,117250.0,0.36668867]
["bitfinex-derivatives","BTCF0:USTF0",1753989880896,0.55399376,117260.0,117250.0,0.44287867]
["bitfinex-derivatives","BTCF0:USTF0",1753989881101,0.55399376,117260.0,117250.0,1.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1753989881994,0.91479376,117260.0,117250.0,1.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1753989882397,0.55399376,117260.0,117250.0,1.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1753989884004,0.91479376,117260.0,117250.0,1.03763867]
["bitfinex-derivatives","BTCF0:USTF0",1753989884606,0.55399376,117260.0,117250.0,0.74389]
["bitfinex-derivatives","BTCF0:USTF0",1753989884808,0.55399376,117260.0,117250.0,1.11053867]
["bitfinex-derivatives","BTCF0:USTF0",1753989885101,0.91479376,117260.0,117250.0,1.11053867]
["bitfinex-derivatives","BTCF0:USTF0",1753989885306,0.55399376,117260.0,117250.0,0.51577867]
["bitfinex-derivatives","BTCF0:USTF0",1753989885505,0.55399376,117260.0,117250.0,1.11049867]
["bitfinex-derivatives","BTCF0:USTF0",1753989886408,0.91479376,117260.0,117250.0,1.11049867]
["bitfinex-derivatives","BTCF0:USTF0",1753989886607,0.91479376,117260.0,117250.0,0.74385]
["bitfinex-derivatives","BTCF0:USTF0",1753989886909,0.91479376,117260.0,117250.0,1.11049867]
["bitfinex-derivatives","BTCF0:USTF0",1753989889305,0.91479376,117260.0,117250.0,0.51577867]
["bitfinex-derivatives","BTCF0:USTF0",1753989889503,0.91479376,117260.0,117250.0,1.13234867]
["bitfinex-derivatives","BTCF0:USTF0",1753989889900,0.91479376,117260.0,117250.0,1.11045867]
["bitfinex-derivatives","BTCF0:USTF0",1753989891605,0.91479376,117260.0,117250.0,0.74381]
["bitfinex-derivatives","BTCF0:USTF0",1753989891805,0.91479376,117260.0,117250.0,1.11045867]
["bitfinex-derivatives","BTCF0:USTF0",1753989892814,0.91479376,117260.0,117250.0,0.74381]
["bitfinex-derivatives","BTCF0:USTF0",1753989893018,0.91479376,117260.0,117250.0,1.11045867]
["bitfinex-derivatives","BTCF0:USTF0",1753989894407,0.91479376,117260.0,117250.0,1.28104757]
["bitfinex-derivatives","BTCF0:USTF0",1753989894609,0.56229376,117260.0,117250.0,1.28104757]
["bitfinex-derivatives","BTCF0:USTF0",1753989894912,0.91479376,117260.0,117250.0,1.30293757]
["bitfinex-derivatives","BTCF0:USTF0",1753989895106,0.91479376,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989895414,0.91479376,117260.0,117250.0,0.76566]
["bitfinex-derivatives","BTCF0:USTF0",1753989895715,0.91479376,117260.0,117250.0,1.13230867]
["bitfinex-derivatives","BTCF0:USTF0",1753989895917,0.91479376,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989896507,0.55399376,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989900311,0.57719381,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989900709,0.57719381,117260.0,117250.0,1.66369757]
["bitfinex-derivatives","BTCF0:USTF0",1753989901117,0.57719381,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989901323,0.57719381,117260.0,117250.0,1.66369757]
["bitfinex-derivatives","BTCF0:USTF0",1753989901814,0.57719381,117260.0,117250.0,1.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1753989902010,0.09673381,117260.0,117250.0,1.06905757]
["bitfinex-derivatives","BTCF0:USTF0",1753989902212,0.09673381,117260.0,117250.0,1.66361757]
["bitfinex-derivatives","BTCF0:USTF0",1753989902909,0.07484381,117260.0,117250.0,1.66361757]
["bitfinex-derivatives","BTCF0:USTF0",1753989903121,0.08855377,117290.0,117280.0,0.1705453]
["bitfinex-derivatives","BTCF0:USTF0",1753989903419,0.08855377,117290.0,117280.0,1.49251397]
["bitfinex-derivatives","BTCF0:USTF0",1753989903607,0.30223377,117290.0,117280.0,1.49251397]
["bitfinex-derivatives","BTCF0:USTF0",1753989904012,0.37270377,117290.0,117280.0,1.49251397]
["bitfinex-derivatives","BTCF0:USTF0",1753989904313,0.37270377,117290.0,117280.0,0.89799397]
["bitfinex-derivatives","BTCF0:USTF0",1753989904511,0.37270377,117290.0,117280.0,1.49247397]
["bitfinex-derivatives","BTCF0:USTF0",1753989904918,0.37270377,117290.0,117280.0,1.1258253]
["bitfinex-derivatives","BTCF0:USTF0",1753989905121,0.37270377,117290.0,117280.0,1.49247397]
["bitfinex-derivatives","BTCF0:USTF0",1753989905518,0.37270377,117290.0,117280.0,1.49547397]
["bitfinex-derivatives","BTCF0:USTF0",1753989905714,0.13774377,117290.0,117280.0,1.49547397]
["bitfinex-derivatives","BTCF0:USTF0",1753989906521,0.37270377,117290.0,117280.0,1.49547397]
["bitfinex-derivatives","BTCF0:USTF0",1753989906723,0.51802377,117290.0,117280.0,1.49547397]
["bitfinex-derivatives","BTCF0:USTF0",1753989907419,0.51802377,117290.0,117280.0,1.49543397]
["bitfinex-derivatives","BTCF0:USTF0",1753989910720,0.51802377,117290.0,117280.0,1.49531397]
["bitfinex-derivatives","BTCF0:USTF0",1753989911324,0.51802377,117290.0,117280.0,0.90099397]
["bitfinex-derivatives","BTCF0:USTF0",1753989911624,0.87882377,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989911925,0.51802377,117290.0,117280.0,0.54019397]
["bitfinex-derivatives","BTCF0:USTF0",1753989914325,0.51802377,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989914526,0.51802377,117290.0,117280.0,0.54019397]
["bitfinex-derivatives","BTCF0:USTF0",1753989914917,0.51802377,117290.0,117280.0,0.96388867]
["bitfinex-derivatives","BTCF0:USTF0",1753989915113,0.87882377,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989915319,0.51802377,117290.0,117280.0,0.96388867]
["bitfinex-derivatives","BTCF0:USTF0",1753989915726,0.51802377,117290.0,117280.0,1.13443397]
["bitfinex-derivatives","BTCF0:USTF0",1753989919427,0.51802377,117290.0,117280.0,0.54019397]
["bitfinex-derivatives","BTCF0:USTF0",1753989920027,0.51802377,117290.0,117280.0,1.13435397]
["bitfinex-derivatives","BTCF0:USTF0",1753989922630,0.51802377,117290.0,117280.0,0.96380867]
["bitfinex-derivatives","BTCF0:USTF0",1753989924830,0.51802377,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989925138,0.87882377,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989925736,1.47286377,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989925921,1.47286377,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989926330,1.92477483,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989926633,1.55812616,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989927136,1.55812616,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989929023,1.58125005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989930730,1.22045005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989930936,1.22045005,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989931136,1.22045005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989931728,1.58125005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989932127,1.22045005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989932330,1.58125005,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989935133,1.55812616,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989935437,1.58106206,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989938338,1.58106206,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753989938540,1.58106206,117290.0,117280.0,0.36964867]
["bitfinex-derivatives","BTCF0:USTF0",1753989941436,1.58106206,117290.0,117280.0,0.36664867]
["bitfinex-derivatives","BTCF0:USTF0",1753989941731,1.58806206,117290.0,117280.0,0.36664867]
["bitfinex-derivatives","BTCF0:USTF0",1753989942735,0.46602,117280.0,117270.0,0.96048867]
["bitfinex-derivatives","BTCF0:USTF0",1753989942936,0.4889559,117280.0,117270.0,0.96048867]
["bitfinex-derivatives","BTCF0:USTF0",1753989943936,0.4909559,117280.0,117270.0,0.96048867]
["bitfinex-derivatives","BTCF0:USTF0",1753989944136,0.4909559,117280.0,117270.0,0.96044867]
["bitfinex-derivatives","BTCF0:USTF0",1753989945744,0.4959559,117280.0,117270.0,0.96044867]
["bitfinex-derivatives","BTCF0:USTF0",1753989946244,0.4959559,117280.0,117270.0,1.13100847]
["bitfinex-derivatives","BTCF0:USTF0",1753989946843,0.4959559,117280.0,117270.0,0.86889512]
["bitfinex-derivatives","BTCF0:USTF0",1753989947237,0.4959559,117280.0,117270.0,1.03945502]
["bitfinex-derivatives","BTCF0:USTF0",1753989947944,0.4959559,117280.0,117270.0,1.31455014]
["bitfinex-derivatives","BTCF0:USTF0",1753989948140,0.4959559,117280.0,117270.0,1.08155014]
["bitfinex-derivatives","BTCF0:USTF0",1753989948345,0.0299359,117280.0,117270.0,1.95040526]
["bitfinex-derivatives","BTCF0:USTF0",1753989948844,0.0299359,117280.0,117270.0,1.67531014]
["bitfinex-derivatives","BTCF0:USTF0",1753989949039,0.007,117280.0,117270.0,1.67531014]
["bitfinex-derivatives","BTCF0:USTF0",1753989950741,0.05382,117280.0,117270.0,1.49178498]
["bitfinex-derivatives","BTCF0:USTF0",1753989951345,0.007,117280.0,117270.0,1.49178498]
["bitfinex-derivatives","BTCF0:USTF0",1753989951847,0.05382,117280.0,117270.0,1.49178498]
["bitfinex-derivatives","BTCF0:USTF0",1753989953253,0.05382,117280.0,117270.0,0.89802498]
["bitfinex-derivatives","BTCF0:USTF0",1753989953551,0.05382,117280.0,117270.0,1.49170498]
["bitfinex-derivatives","BTCF0:USTF0",1753989956249,0.05382,117280.0,117270.0,1.1250399]
["bitfinex-derivatives","BTCF0:USTF0",1753989956751,0.05382,117280.0,117270.0,1.49170498]
["bitfinex-derivatives","BTCF0:USTF0",1753989956941,0.05382,117280.0,117270.0,1.1250399]
["bitfinex-derivatives","BTCF0:USTF0",1753989957144,0.13574,117280.0,117270.0,0.5313599]
["bitfinex-derivatives","BTCF0:USTF0",1753989957346,0.47255,117280.0,117270.0,1.13082498]
["bitfinex-derivatives","BTCF0:USTF0",1753989957546,0.47255,117280.0,117270.0,1.13078498]
["bitfinex-derivatives","BTCF0:USTF0",1753989958355,0.47255,117280.0,117270.0,1.49158498]
["bitfinex-derivatives","BTCF0:USTF0",1753989961453,0.47255,117280.0,117270.0,1.13078498]
["bitfinex-derivatives","BTCF0:USTF0",1753989961755,0.47255,117280.0,117270.0,0.7641199]
["bitfinex-derivatives","BTCF0:USTF0",1753989961957,0.47255,117280.0,117270.0,1.13078498]
["bitfinex-derivatives","BTCF0:USTF0",1753989962856,0.47255,117280.0,117270.0,1.49158498]
["bitfinex-derivatives","BTCF0:USTF0",1753989963856,0.47255,117280.0,117270.0,1.1249199]
["bitfinex-derivatives","BTCF0:USTF0",1753989964058,0.47255,117280.0,117270.0,1.49158498]
["bitfinex-derivatives","BTCF0:USTF0",1753989965358,0.007,117280.0,117270.0,1.49158498]
["bitfinex-derivatives","BTCF0:USTF0",1753989965660,0.007,117280.0,117270.0,1.85825006]
["bitfinex-derivatives","BTCF0:USTF0",1753989966260,0.05522,117280.0,117270.0,1.85825006]
["bitfinex-derivatives","BTCF0:USTF0",1753989966460,0.05522,117280.0,117270.0,1.49158498]
["bitfinex-derivatives","BTCF0:USTF0",1753989967449,0.05522,117280.0,117270.0,0.5313599]
["bitfinex-derivatives","BTCF0:USTF0",1753989967654,0.05522,117280.0,117270.0,1.49142498]
["bitfinex-derivatives","BTCF0:USTF0",1753989967655,0.47395,117280.0,117270.0,1.49142498]
["bitfinex-derivatives","BTCF0:USTF0",1753989968457,0.47395,117280.0,117270.0,0.53722498]
["bitfinex-derivatives","BTCF0:USTF0",1753989968659,0.43384,117270.0,117260.0,0.62251668]
["bitfinex-derivatives","BTCF0:USTF0",1753989968961,0.82775,117270.0,117260.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1753989969159,0.48988087,117270.0,117260.0,0.7639744]
["bitfinex-derivatives","BTCF0:USTF0",1753989969367,0.48988087,117270.0,117260.0,1.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1753989969565,0.48988087,117270.0,117260.0,0.7639744]
["bitfinex-derivatives","BTCF0:USTF0",1753989969760,0.48988087,117270.0,117260.0,1.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1753989969951,0.46695,117270.0,117260.0,1.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1753989970152,0.46895,117270.0,117260.0,1.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1753989970352,0.46995,117270.0,117260.0,1.13063948]
["bitfinex-derivatives","BTCF0:USTF0",1753989970755,0.13314,117270.0,117260.0,1.49143948]
["bitfinex-derivatives","BTCF0:USTF0",1753989971759,0.05122,117270.0,117260.0,1.49143948]
["bitfinex-derivatives","BTCF0:USTF0",1753989976069,0.24166,117270.0,117260.0,0.89803948]
["bitfinex-derivatives","BTCF0:USTF0",1753989976369,0.46995,117270.0,117260.0,1.49147958]
["bitfinex-derivatives","BTCF0:USTF0",1753989977566,0.46995,117270.0,117260.0,0.96010508]
["bitfinex-derivatives","BTCF0:USTF0",1753989977870,0.46995,117270.0,117260.0,1.13063958]
["bitfinex-derivatives","BTCF0:USTF0",1753989979871,0.46995,117270.0,117260.0,0.7639745]
["bitfinex-derivatives","BTCF0:USTF0",1753989980170,0.46995,117270.0,117260.0,1.13063958]
["bitfinex-derivatives","BTCF0:USTF0",1753989982969,0.16003,117260.0,117250.0,0.5314238]
["bitfinex-derivatives","BTCF0:USTF0",1753989983165,0.46695,117260.0,117250.0,1.57682068]
["bitfinex-derivatives","BTCF0:USTF0",1753989984367,0.46795,117260.0,117250.0,1.57682068]
["bitfinex-derivatives","BTCF0:USTF0",1753989984565,0.46795,117260.0,117250.0,0.98338068]
["bitfinex-derivatives","BTCF0:USTF0",1753989984760,0.53631513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989984967,0.53631513,117260.0,117250.0,0.98338068]
["bitfinex-derivatives","BTCF0:USTF0",1753989985261,0.53631513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989985468,0.53631513,117260.0,117250.0,0.98338068]
["bitfinex-derivatives","BTCF0:USTF0",1753989985679,0.30902513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989985866,0.07036513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989986066,0.11585513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989989274,0.16420513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989989469,0.23800513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989990274,0.40457513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989990475,0.43503513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989990676,0.54379513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989991376,0.54379513,117260.0,117250.0,0.98338068]
["bitfinex-derivatives","BTCF0:USTF0",1753989991579,0.54379513,117260.0,117250.0,1.57678068]
["bitfinex-derivatives","BTCF0:USTF0",1753989992467,0.54379513,117260.0,117250.0,1.21598068]
["bitfinex-derivatives","BTCF0:USTF0",1753989993479,0.54379513,117260.0,117250.0,0.62258068]
["bitfinex-derivatives","BTCF0:USTF0",1753989993681,0.54379513,117260.0,117250.0,0.2559156]
["bitfinex-derivatives","BTCF0:USTF0",1753989993880,0.54379513,117260.0,117250.0,0.62258068]
["bitfinex-derivatives","BTCF0:USTF0",1753989994071,0.54379513,117260.0,117250.0,1.17329408]
["bitfinex-derivatives","BTCF0:USTF0",1753989994272,0.54379513,117260.0,117250.0,1.13064888]
["bitfinex-derivatives","BTCF0:USTF0",1753989995171,0.54379513,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753989996169,0.90459513,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753989996369,0.92767621,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753989997272,0.92767621,117260.0,117250.0,0.96006508]
["bitfinex-derivatives","BTCF0:USTF0",1753989997679,0.92767621,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753989999475,0.92767621,117260.0,117250.0,0.36670508]
["bitfinex-derivatives","BTCF0:USTF0",1753989999675,0.90459513,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753990000376,0.92768363,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753990000579,0.92768363,117260.0,117250.0,0.7639893]
["bitfinex-derivatives","BTCF0:USTF0",1753990000785,0.54379513,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753990001082,0.56688282,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753990001282,0.54379513,117260.0,117250.0,1.13065438]
["bitfinex-derivatives","BTCF0:USTF0",1753990006181,0.11585513,117260.0,117250.0,1.49145438]
["bitfinex-derivatives","BTCF0:USTF0",1753990008381,1.63206021,117260.0,117250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990008575,1.74044158,117260.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990008778,0.54837,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990008986,0.83423,117240.0,117230.0,0.96710229]
["bitfinex-derivatives","BTCF0:USTF0",1753990009289,0.83423,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990009488,0.83423,117240.0,117230.0,0.96710229]
["bitfinex-derivatives","BTCF0:USTF0",1753990009991,0.86487678,117240.0,117230.0,1.13772129]
["bitfinex-derivatives","BTCF0:USTF0",1753990010289,0.86487678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990010488,0.86487678,117240.0,117230.0,0.96810229]
["bitfinex-derivatives","BTCF0:USTF0",1753990011891,0.86487678,117240.0,117230.0,1.13872129]
["bitfinex-derivatives","BTCF0:USTF0",1753990013389,0.86487678,117240.0,117230.0,1.13772129]
["bitfinex-derivatives","BTCF0:USTF0",1753990013588,0.50407678,117240.0,117230.0,1.49952129]
["bitfinex-derivatives","BTCF0:USTF0",1753990014583,0.50407678,117240.0,117230.0,1.49852129]
["bitfinex-derivatives","BTCF0:USTF0",1753990015188,0.50407678,117240.0,117230.0,0.54444129]
["bitfinex-derivatives","BTCF0:USTF0",1753990015390,0.50407678,117240.0,117230.0,0.96706229]
["bitfinex-derivatives","BTCF0:USTF0",1753990015687,0.86487678,117240.0,117230.0,0.60039721]
["bitfinex-derivatives","BTCF0:USTF0",1753990015888,0.86487678,117240.0,117230.0,0.96706229]
["bitfinex-derivatives","BTCF0:USTF0",1753990016980,0.86487678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990017183,0.86487678,117240.0,117230.0,0.96710229]
["bitfinex-derivatives","BTCF0:USTF0",1753990017383,0.86487678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990017584,0.86487678,117240.0,117230.0,0.96706229]
["bitfinex-derivatives","BTCF0:USTF0",1753990017780,1.45811678,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990018396,1.48116762,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990019881,1.48116762,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990020082,1.48116762,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990020886,1.45811678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990021992,1.54341553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990022388,1.54341553,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990023195,1.54341553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990023391,1.54341553,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990023695,1.54341553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990023885,1.54541553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990024793,1.54941553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990026300,1.54941553,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990026499,1.57245653,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990026696,1.54941553,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990027992,1.54937553,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990028496,1.57241442,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990028999,1.54937553,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990029294,0.89391644,117240.0,117230.0,0.54444269]
["bitfinex-derivatives","BTCF0:USTF0",1753990029493,0.80866678,117240.0,117230.0,0.54444269]
["bitfinex-derivatives","BTCF0:USTF0",1753990029689,0.52193678,117240.0,117230.0,0.54444269]
["bitfinex-derivatives","BTCF0:USTF0",1753990033004,0.52193678,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990033200,0.88273678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990033403,0.88273678,117240.0,117230.0,0.54444279]
["bitfinex-derivatives","BTCF0:USTF0",1753990033601,0.88273678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990034100,0.88273678,117240.0,117230.0,0.00715721]
["bitfinex-derivatives","BTCF0:USTF0",1753990034301,0.88273678,117240.0,117230.0,0.37382229]
["bitfinex-derivatives","BTCF0:USTF0",1753990037704,0.1094416,117240.0,117230.0,1.27191037]
["bitfinex-derivatives","BTCF0:USTF0",1753990038007,0.03664678,117240.0,117230.0,0.90524529]
["bitfinex-derivatives","BTCF0:USTF0",1753990038906,0.08636678,117240.0,117230.0,1.27191037]
["bitfinex-derivatives","BTCF0:USTF0",1753990039204,0.006,117240.0,117230.0,1.27191037]
["bitfinex-derivatives","BTCF0:USTF0",1753990040506,0.05572,117240.0,117230.0,1.27191037]
["bitfinex-derivatives","BTCF0:USTF0",1753990040804,0.05572,117240.0,117230.0,1.49828529]
["bitfinex-derivatives","BTCF0:USTF0",1753990041801,0.05572,117240.0,117230.0,1.49824529]
["bitfinex-derivatives","BTCF0:USTF0",1753990042002,0.08539667,117240.0,117230.0,0.90524529]
["bitfinex-derivatives","BTCF0:USTF0",1753990042201,0.08539667,117240.0,117230.0,1.49824529]
["bitfinex-derivatives","BTCF0:USTF0",1753990042508,0.08539667,117240.0,117230.0,0.90524529]
["bitfinex-derivatives","BTCF0:USTF0",1753990042808,0.08539667,117240.0,117230.0,1.49824529]
["bitfinex-derivatives","BTCF0:USTF0",1753990043697,0.08539667,117240.0,117230.0,1.49820529]
["bitfinex-derivatives","BTCF0:USTF0",1753990043894,0.08339667,117240.0,117230.0,1.49820529]
["bitfinex-derivatives","BTCF0:USTF0",1753990044408,0.08239667,117240.0,117230.0,1.49820529]
["bitfinex-derivatives","BTCF0:USTF0",1753990044707,0.52120667,117240.0,117230.0,1.49820529]
["bitfinex-derivatives","BTCF0:USTF0",1753990045101,0.52120667,117240.0,117230.0,0.90524529]
["bitfinex-derivatives","BTCF0:USTF0",1753990045308,0.52120667,117240.0,117230.0,1.49820529]
["bitfinex-derivatives","BTCF0:USTF0",1753990045803,0.34905667,117240.0,117230.0,0.90524529]
["bitfinex-derivatives","BTCF0:USTF0",1753990045997,0.33699667,117240.0,117230.0,1.49816529]
["bitfinex-derivatives","BTCF0:USTF0",1753990046205,0.49585667,117240.0,117230.0,1.49816529]
["bitfinex-derivatives","BTCF0:USTF0",1753990049606,0.49585667,117240.0,117230.0,1.49812529]
["bitfinex-derivatives","BTCF0:USTF0",1753990050003,0.003,117240.0,117230.0,1.86479037]
["bitfinex-derivatives","BTCF0:USTF0",1753990050302,0.22722513,117260.0,117250.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753990050303,0.06836513,117260.0,117250.0,0.1705946]
["bitfinex-derivatives","BTCF0:USTF0",1753990050510,0.45934,117280.0,117270.0,0.1705655]
["bitfinex-derivatives","BTCF0:USTF0",1753990050712,0.48239398,117280.0,117270.0,1.13007058]
["bitfinex-derivatives","BTCF0:USTF0",1753990051008,0.48239398,117280.0,117270.0,1.49087058]
["bitfinex-derivatives","BTCF0:USTF0",1753990051211,0.45934,117280.0,117270.0,1.49087058]
["bitfinex-derivatives","BTCF0:USTF0",1753990052208,0.46534,117280.0,117270.0,1.49087058]
["bitfinex-derivatives","BTCF0:USTF0",1753990053711,0.49187727,117280.0,117270.0,1.13007058]
["bitfinex-derivatives","BTCF0:USTF0",1753990057712,0.49187727,117280.0,117270.0,0.53723058]
["bitfinex-derivatives","BTCF0:USTF0",1753990058018,0.49187727,117280.0,117270.0,1.12991058]
["bitfinex-derivatives","BTCF0:USTF0",1753990060316,0.49187727,117280.0,117270.0,1.49071058]
["bitfinex-derivatives","BTCF0:USTF0",1753990061318,0.49187727,117280.0,117270.0,1.49063058]
["bitfinex-derivatives","BTCF0:USTF0",1753990061512,0.49187727,117280.0,117270.0,0.89803058]
["bitfinex-derivatives","BTCF0:USTF0",1753990061705,0.49187727,117280.0,117270.0,1.49063058]
["bitfinex-derivatives","BTCF0:USTF0",1753990061911,0.51487426,117280.0,117270.0,1.12983058]
["bitfinex-derivatives","BTCF0:USTF0",1753990062106,0.67084426,117280.0,117250.0,0.0852959]
["bitfinex-derivatives","BTCF0:USTF0",1753990062311,0.67084426,117280.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990062312,0.82014,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990063014,0.84313613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990064221,0.84413613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990064522,0.84613613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990065120,0.84713613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990065820,0.48733613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990066623,0.84813613,117270.0,117260.0,1.12984568]
["bitfinex-derivatives","BTCF0:USTF0",1753990067219,0.32847613,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990067522,0.11923613,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990067717,0.34718613,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990068023,0.48733613,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990070026,0.005,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990070219,0.005,117270.0,117260.0,1.85731076]
["bitfinex-derivatives","BTCF0:USTF0",1753990070623,0.05097,117270.0,117260.0,1.85731076]
["bitfinex-derivatives","BTCF0:USTF0",1753990071122,0.04897,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990071717,0.003,117270.0,117260.0,1.85731076]
["bitfinex-derivatives","BTCF0:USTF0",1753990072423,0.04897,117270.0,117260.0,1.85731076]
["bitfinex-derivatives","BTCF0:USTF0",1753990074125,0.04897,117270.0,117260.0,1.49064568]
["bitfinex-derivatives","BTCF0:USTF0",1753990074322,0.49746676,117320.0,117280.0,0.0426362]
["bitfinex-derivatives","BTCF0:USTF0",1753990074524,0.18542,117310.0,117300.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1753990074826,0.31855928,117320.0,117310.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1753990074827,0.48094676,117320.0,117310.0,0.22103]
["bitfinex-derivatives","BTCF0:USTF0",1753990075017,0.50398079,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990075218,0.50398079,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990075419,0.53060491,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990076018,0.53059377,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990076220,0.11722377,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990076424,0.16297377,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990076723,0.16297377,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990076924,0.13995088,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990077321,0.42933088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990078918,0.18964088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990079125,0.13995088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990079321,0.14095088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990079524,0.14095088,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990079731,0.14195088,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990080123,0.14195088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990080326,0.14195088,117320.0,117310.0,1.90752016]
["bitfinex-derivatives","BTCF0:USTF0",1753990081032,0.38164088,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990081330,0.45431936,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990081529,0.59257936,117320.0,117310.0,1.54085508]
["bitfinex-derivatives","BTCF0:USTF0",1753990081834,0.59257936,117320.0,117310.0,0.58769508]
["bitfinex-derivatives","BTCF0:USTF0",1753990082124,0.59257936,117320.0,117310.0,1.16038508]
["bitfinex-derivatives","BTCF0:USTF0",1753990085328,0.59257936,117320.0,117310.0,1.17981508]
["bitfinex-derivatives","BTCF0:USTF0",1753990086032,0.59257936,117320.0,117310.0,1.16038508]
["bitfinex-derivatives","BTCF0:USTF0",1753990086434,0.95337936,117320.0,117310.0,1.16030508]
["bitfinex-derivatives","BTCF0:USTF0",1753990086635,0.95337936,117320.0,117310.0,0.17051]
["bitfinex-derivatives","BTCF0:USTF0",1753990086827,0.95337936,117320.0,117310.0,1.12921508]
["bitfinex-derivatives","BTCF0:USTF0",1753990087532,0.59257936,117320.0,117310.0,1.12921508]
["bitfinex-derivatives","BTCF0:USTF0",1753990087733,0.95337936,117320.0,117310.0,1.12921508]
["bitfinex-derivatives","BTCF0:USTF0",1753990088730,0.95337936,117320.0,117310.0,0.56826508]
["bitfinex-derivatives","BTCF0:USTF0",1753990088933,0.28544,117310.0,117300.0,0.53719048]
["bitfinex-derivatives","BTCF0:USTF0",1753990089230,0.28544,117310.0,117300.0,1.12919068]
["bitfinex-derivatives","BTCF0:USTF0",1753990089231,0.85717848,117310.0,117300.0,1.12919068]
["bitfinex-derivatives","BTCF0:USTF0",1753990090534,0.85717848,117310.0,117300.0,1.13019068]
["bitfinex-derivatives","BTCF0:USTF0",1753990090835,0.58471848,117310.0,117300.0,0.53819068]
["bitfinex-derivatives","BTCF0:USTF0",1753990091032,0.58471848,117310.0,117300.0,1.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1753990091228,0.58466896,117310.0,117300.0,1.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1753990091430,0.58466773,117310.0,117300.0,1.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1753990091731,0.58666773,117310.0,117300.0,1.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1753990092135,0.58666773,117310.0,117300.0,0.53819068]
["bitfinex-derivatives","BTCF0:USTF0",1753990092338,0.58466773,117310.0,117300.0,1.13015068]
["bitfinex-derivatives","BTCF0:USTF0",1753990092640,1.51119066,117310.0,117270.0,0.26870525]
["bitfinex-derivatives","BTCF0:USTF0",1753990092844,0.56173,117280.0,117270.0,0.84911445]
["bitfinex-derivatives","BTCF0:USTF0",1753990093138,0.56173,117280.0,117270.0,1.21577953]
["bitfinex-derivatives","BTCF0:USTF0",1753990093338,0.20093,117280.0,117270.0,1.21577953]
["bitfinex-derivatives","BTCF0:USTF0",1753990093532,0.56173,117280.0,117270.0,1.23520953]
["bitfinex-derivatives","BTCF0:USTF0",1753990093739,0.56173,117280.0,117270.0,1.20291628]
["bitfinex-derivatives","BTCF0:USTF0",1753990093934,0.20093,117280.0,117270.0,1.20291628]
["bitfinex-derivatives","BTCF0:USTF0",1753990094132,0.20093,117280.0,117270.0,0.63038628]
["bitfinex-derivatives","BTCF0:USTF0",1753990094331,0.56173,117280.0,117270.0,1.22234628]
["bitfinex-derivatives","BTCF0:USTF0",1753990094536,0.56173,117280.0,117270.0,1.20291628]
["bitfinex-derivatives","BTCF0:USTF0",1753990096241,0.72682,117280.0,117270.0,1.20291628]
["bitfinex-derivatives","BTCF0:USTF0",1753990096737,0.36602,117270.0,117260.0,0.2443157]
["bitfinex-derivatives","BTCF0:USTF0",1753990096942,0.72682,117270.0,117260.0,0.61098078]
["bitfinex-derivatives","BTCF0:USTF0",1753990097945,0.72782,117270.0,117260.0,0.61098078]
["bitfinex-derivatives","BTCF0:USTF0",1753990098645,0.36702,117270.0,117260.0,0.61098078]
["bitfinex-derivatives","BTCF0:USTF0",1753990098847,0.72782,117270.0,117260.0,0.61098078]
["bitfinex-derivatives","BTCF0:USTF0",1753990099144,0.72882,117270.0,117260.0,0.56833478]
["bitfinex-derivatives","BTCF0:USTF0",1753990099940,0.75178443,117270.0,117260.0,0.56833478]
["bitfinex-derivatives","BTCF0:USTF0",1753990100736,0.38576443,117270.0,117260.0,0.56833478]
["bitfinex-derivatives","BTCF0:USTF0",1753990100936,0.38576443,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990101132,0.40855,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990101337,0.48315,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990101644,0.72882,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990103242,0.36802,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990104242,0.72882,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990104748,0.83619,117270.0,117260.0,0.58776478]
["bitfinex-derivatives","BTCF0:USTF0",1753990106843,0.83619,117270.0,117260.0,0.56833478]
["bitfinex-derivatives","BTCF0:USTF0",1753990113548,0.83619,117270.0,117260.0,0.53725178]
["bitfinex-derivatives","BTCF0:USTF0",1753990113751,0.85914177,117270.0,117260.0,0.53725178]
["bitfinex-derivatives","BTCF0:USTF0",1753990117648,1.45098177,117270.0,117260.0,0.58694178]
["bitfinex-derivatives","BTCF0:USTF0",1753990118053,1.42803,117270.0,117260.0,0.58694178]
["bitfinex-derivatives","BTCF0:USTF0",1753990118255,1.45100915,117270.0,117260.0,0.58694178]
["bitfinex-derivatives","BTCF0:USTF0",1753990118756,1.42803,117270.0,117260.0,0.56751178]
["bitfinex-derivatives","BTCF0:USTF0",1753990121156,1.45102248,117270.0,117260.0,0.56751178]
["bitfinex-derivatives","BTCF0:USTF0",1753990125356,0.9526,117280.0,117260.0,1.29835238]
["bitfinex-derivatives","BTCF0:USTF0",1753990125555,1.14545,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990125853,1.23072693,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990126360,1.23172693,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990126561,1.23272693,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990126951,1.23272693,117280.0,117250.0,0.5740459]
["bitfinex-derivatives","BTCF0:USTF0",1753990127155,0.87192693,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990127457,0.87192693,117280.0,117260.0,0.72746508]
["bitfinex-derivatives","BTCF0:USTF0",1753990127762,0.87611693,117280.0,117270.0,0.36666508]
["bitfinex-derivatives","BTCF0:USTF0",1753990127963,0.87511693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990128165,0.87711693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990128364,0.87611693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990128566,0.87511693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990128865,0.87611693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990130063,0.87611693,117280.0,117270.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1753990130266,0.87611693,117280.0,117270.0,0.41428508]
["bitfinex-derivatives","BTCF0:USTF0",1753990131268,0.87611693,117280.0,117270.0,0.84768508]
["bitfinex-derivatives","BTCF0:USTF0",1753990134064,0.28431693,117280.0,117270.0,0.94766798]
["bitfinex-derivatives","BTCF0:USTF0",1753990134262,0.87599693,117280.0,117270.0,0.84768508]
["bitfinex-derivatives","BTCF0:USTF0",1753990135364,0.87599693,117280.0,117270.0,1.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1753990135569,0.87599693,117280.0,117270.0,1.37905798]
["bitfinex-derivatives","BTCF0:USTF0",1753990135866,0.87599693,117280.0,117270.0,1.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1753990136067,0.78810219,117300.0,117270.0,1.20848508]
["bitfinex-derivatives","BTCF0:USTF0",1753990136274,0.59168,117290.0,117280.0,0.41614508]
["bitfinex-derivatives","BTCF0:USTF0",1753990136567,0.67694966,117290.0,117280.0,0.41614508]
["bitfinex-derivatives","BTCF0:USTF0",1753990137067,0.67694966,117290.0,117280.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990137566,0.69992244,117290.0,117280.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990138459,0.70292244,117290.0,117280.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990139162,0.70292244,117290.0,117280.0,0.41614508]
["bitfinex-derivatives","BTCF0:USTF0",1753990139163,0.70492244,117290.0,117280.0,0.41614508]
["bitfinex-derivatives","BTCF0:USTF0",1753990139363,0.70492244,117290.0,117280.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990140464,1.49302463,117290.0,117280.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990141059,1.43238752,117290.0,117270.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990141267,0.31278003,117280.0,117270.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990141564,0.69655281,117280.0,117270.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1753990142066,0.04519,117270.0,117260.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1753990142265,0.65972278,117270.0,117260.0,0.26799]
["bitfinex-derivatives","BTCF0:USTF0",1753990142566,0.65972278,117270.0,117260.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1753990142762,0.74499244,117270.0,117260.0,0.56187508]
["bitfinex-derivatives","BTCF0:USTF0",1753990142964,0.74499244,117270.0,117260.0,0.79279508]
["bitfinex-derivatives","BTCF0:USTF0",1753990144067,0.74499244,117270.0,117260.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990144666,1.10579244,117270.0,117260.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990144860,0.03669,117250.0,117240.0,0.71095913]
["bitfinex-derivatives","BTCF0:USTF0",1753990145061,0.10479278,117250.0,117240.0,0.71095913]
["bitfinex-derivatives","BTCF0:USTF0",1753990145267,0.69631278,117250.0,117240.0,0.71095913]
["bitfinex-derivatives","BTCF0:USTF0",1753990145569,0.10479278,117250.0,117240.0,1.12710421]
["bitfinex-derivatives","BTCF0:USTF0",1753990145962,0.69631278,117250.0,117240.0,1.12710421]
["bitfinex-derivatives","BTCF0:USTF0",1753990146359,0.69731278,117250.0,117240.0,1.12710421]
["bitfinex-derivatives","BTCF0:USTF0",1753990147368,0.69731278,117250.0,117240.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990147967,0.69831278,117250.0,117240.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990148972,0.69831278,117250.0,117240.0,1.01289158]
["bitfinex-derivatives","BTCF0:USTF0",1753990149164,0.69831278,117250.0,117240.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990149560,0.71393064,117250.0,117240.0,1.01289168]
["bitfinex-derivatives","BTCF0:USTF0",1753990149764,0.14462959,117250.0,117240.0,1.01289168]
["bitfinex-derivatives","BTCF0:USTF0",1753990149964,0.73614959,117250.0,117240.0,1.01289168]
["bitfinex-derivatives","BTCF0:USTF0",1753990150371,0.73614959,117250.0,117240.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990151270,0.73614959,117250.0,117240.0,1.01289208]
["bitfinex-derivatives","BTCF0:USTF0",1753990151673,0.78127959,117250.0,117240.0,1.01289208]
["bitfinex-derivatives","BTCF0:USTF0",1753990151872,0.78127959,117250.0,117240.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990152173,0.78127959,117250.0,117240.0,1.01289208]
["bitfinex-derivatives","BTCF0:USTF0",1753990152569,0.75830681,117250.0,117240.0,1.01289208]
["bitfinex-derivatives","BTCF0:USTF0",1753990154072,0.16678681,117250.0,117240.0,1.01289208]
["bitfinex-derivatives","BTCF0:USTF0",1753990154373,0.11803681,117250.0,117240.0,1.74035716]
["bitfinex-derivatives","BTCF0:USTF0",1753990154564,0.08496681,117250.0,117240.0,1.74035716]
["bitfinex-derivatives","BTCF0:USTF0",1753990154765,0.08496681,117250.0,117240.0,1.37369208]
["bitfinex-derivatives","BTCF0:USTF0",1753990155573,0.11803681,117250.0,117240.0,1.37369208]
["bitfinex-derivatives","BTCF0:USTF0",1753990155773,0.11942681,117250.0,117240.0,1.37369208]
["bitfinex-derivatives","BTCF0:USTF0",1753990155973,0.11942681,117250.0,117240.0,1.96517208]
["bitfinex-derivatives","BTCF0:USTF0",1753990157775,0.11803681,117250.0,117240.0,1.96517208]
["bitfinex-derivatives","BTCF0:USTF0",1753990157977,0.11942681,117250.0,117240.0,1.96517208]
["bitfinex-derivatives","BTCF0:USTF0",1753990158674,0.11803681,117250.0,117240.0,1.96517208]
["bitfinex-derivatives","BTCF0:USTF0",1753990159278,0.08496681,117250.0,117240.0,1.96517208]
["bitfinex-derivatives","BTCF0:USTF0",1753990160077,0.57074,117280.0,117270.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1753990160282,0.57074,117280.0,117270.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1753990160685,1.02269656,117280.0,117270.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1753990160980,0.13035,117260.0,117250.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1753990161285,0.70554,117260.0,117250.0,1.01287748]
["bitfinex-derivatives","BTCF0:USTF0",1753990161580,0.3097569,117260.0,117250.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990161782,0.3111469,117260.0,117250.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990162176,0.3818382,117260.0,117250.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990162880,0.3818382,117260.0,117250.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1753990162881,0.3838382,117260.0,117250.0,0.47561]
["bitfinex-derivatives","BTCF0:USTF0",1753990163080,0.3838382,117260.0,117250.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990165275,0.3838382,117260.0,117250.0,1.01287758]
["bitfinex-derivatives","BTCF0:USTF0",1753990165775,0.8476082,117260.0,117250.0,1.01287758]
["bitfinex-derivatives","BTCF0:USTF0",1753990166384,0.8489982,117260.0,117250.0,1.01287758]
["bitfinex-derivatives","BTCF0:USTF0",1753990166580,0.9300682,117260.0,117250.0,0.84227508]
["bitfinex-derivatives","BTCF0:USTF0",1753990166780,0.9300682,117260.0,117250.0,1.01287758]
["bitfinex-derivatives","BTCF0:USTF0",1753990167774,0.3387082,117260.0,117250.0,1.01287758]
["bitfinex-derivatives","BTCF0:USTF0",1753990168786,0.3387082,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990169171,0.08862854,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990172090,0.11142474,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990176988,0.11142474,117260.0,117250.0,1.0070125]
["bitfinex-derivatives","BTCF0:USTF0",1753990177184,0.11142474,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990178391,0.11144067,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990179486,0.11144067,117260.0,117250.0,1.0070125]
["bitfinex-derivatives","BTCF0:USTF0",1753990179892,0.11144067,117260.0,117250.0,1.37367758]
["bitfinex-derivatives","BTCF0:USTF0",1753990181196,1.5887,117290.0,117280.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1753990181397,1.63407,117290.0,117280.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1753990181893,1.74645421,117290.0,117280.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1753990183297,1.74645421,117290.0,117280.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1753990184392,1.74645421,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990185198,2.11311929,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990186200,2.17979608,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990188201,1.813131,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990188401,2.17979608,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990191309,1.813131,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990191502,2.17979608,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990193203,2.20246728,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990195602,2.20222728,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990196905,2.11072145,117290.0,117280.0,0.76081925]
["bitfinex-derivatives","BTCF0:USTF0",1753990198903,2.11072145,117290.0,117280.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1753990199208,2.11072145,117290.0,117280.0,0.76081925]
["bitfinex-derivatives","BTCF0:USTF0",1753990200303,0.8349322,117290.0,117280.0,1.4035974]
["bitfinex-derivatives","BTCF0:USTF0",1753990200503,0.16072,117320.0,117300.0,0.2131554]
["bitfinex-derivatives","BTCF0:USTF0",1753990200706,0.41963162,117320.0,117310.0,0.75432925]
["bitfinex-derivatives","BTCF0:USTF0",1753990200903,0.4442569,117320.0,117310.0,0.75432925]
["bitfinex-derivatives","BTCF0:USTF0",1753990201103,0.76616615,117320.0,117310.0,0.75432925]
["bitfinex-derivatives","BTCF0:USTF0",1753990201298,1.6320454,117320.0,117310.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1753990201505,1.71768615,117320.0,117310.0,0.75432925]
["bitfinex-derivatives","BTCF0:USTF0",1753990201702,1.9928454,117320.0,117300.0,1.22663925]
["bitfinex-derivatives","BTCF0:USTF0",1753990201898,0.63201925,117310.0,117300.0,1.28565895]
["bitfinex-derivatives","BTCF0:USTF0",1753990202104,0.63201925,117310.0,117300.0,1.7966982]
["bitfinex-derivatives","BTCF0:USTF0",1753990202410,0.63201925,117310.0,117300.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1753990202411,0.35686,117310.0,117300.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1753990202602,0.71726347,117310.0,117300.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1753990202803,1.07806347,117310.0,117300.0,0.76032925]
["bitfinex-derivatives","BTCF0:USTF0",1753990203008,0.80290422,117310.0,117300.0,1.07585]
["bitfinex-derivatives","BTCF0:USTF0",1753990203307,0.87099365,117310.0,117300.0,1.4425831]
["bitfinex-derivatives","BTCF0:USTF0",1753990203501,0.51019365,117310.0,117300.0,1.4425831]
["bitfinex-derivatives","BTCF0:USTF0",1753990203702,0.51019365,117310.0,117300.0,1.4365831]
["bitfinex-derivatives","BTCF0:USTF0",1753990203903,0.51019365,117310.0,117300.0,1.6081129]
["bitfinex-derivatives","BTCF0:USTF0",1753990204100,0.51019365,117310.0,117300.0,1.4375831]
["bitfinex-derivatives","BTCF0:USTF0",1753990204307,0.51019365,117310.0,117300.0,1.4365831]
["bitfinex-derivatives","BTCF0:USTF0",1753990204514,0.51019365,117310.0,117300.0,1.6071129]
["bitfinex-derivatives","BTCF0:USTF0",1753990205814,0.51019365,117310.0,117300.0,1.06985]
["bitfinex-derivatives","BTCF0:USTF0",1753990206013,0.51019365,117310.0,117300.0,1.4365831]
["bitfinex-derivatives","BTCF0:USTF0",1753990206321,0.40309,117300.0,117290.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1753990206616,0.46352,117300.0,117290.0,1.3985374]
["bitfinex-derivatives","BTCF0:USTF0",1753990206806,0.46352,117300.0,117290.0,0.6373931]
["bitfinex-derivatives","BTCF0:USTF0",1753990207008,0.54876785,117300.0,117290.0,0.6373931]
["bitfinex-derivatives","BTCF0:USTF0",1753990207512,0.54876785,117300.0,117290.0,0.8079374]
["bitfinex-derivatives","BTCF0:USTF0",1753990207708,0.48833785,117300.0,117290.0,0.8079374]
["bitfinex-derivatives","BTCF0:USTF0",1753990207907,0.32964785,117300.0,117290.0,1.1687374]
["bitfinex-derivatives","BTCF0:USTF0",1753990208308,0.44332785,117300.0,117290.0,0.9236974]
["bitfinex-derivatives","BTCF0:USTF0",1753990208508,0.50375785,117300.0,117290.0,0.5569643]
["bitfinex-derivatives","BTCF0:USTF0",1753990208708,0.54876785,117300.0,117290.0,0.5569643]
["bitfinex-derivatives","BTCF0:USTF0",1753990208909,0.54876785,117300.0,117290.0,0.9236974]
["bitfinex-derivatives","BTCF0:USTF0",1753990211214,0.54876785,117300.0,117290.0,0.5569643]
["bitfinex-derivatives","BTCF0:USTF0",1753990211414,0.54876785,117300.0,117290.0,0.9236974]
["bitfinex-derivatives","BTCF0:USTF0",1753990211621,0.54876785,117300.0,117290.0,1.2844974]
["bitfinex-derivatives","BTCF0:USTF0",1753990212014,0.54876785,117300.0,117290.0,0.9236974]
["bitfinex-derivatives","BTCF0:USTF0",1753990212522,0.57131403,117300.0,117290.0,0.9236974]
["bitfinex-derivatives","BTCF0:USTF0",1753990214317,0.13988403,117300.0,117290.0,1.2844974]
["bitfinex-derivatives","BTCF0:USTF0",1753990214622,0.02254618,117300.0,117290.0,1.2844974]
["bitfinex-derivatives","BTCF0:USTF0",1753990216220,0.02254618,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990217313,0.02254618,117300.0,117290.0,1.8749774]
["bitfinex-derivatives","BTCF0:USTF0",1753990218016,0.22019618,117300.0,117290.0,1.8749774]
["bitfinex-derivatives","BTCF0:USTF0",1753990218218,0.48606618,117300.0,117290.0,1.5082443]
["bitfinex-derivatives","BTCF0:USTF0",1753990218415,0.48606618,117300.0,117290.0,1.8749774]
["bitfinex-derivatives","BTCF0:USTF0",1753990218725,0.48607032,117300.0,117290.0,1.8749774]
["bitfinex-derivatives","BTCF0:USTF0",1753990218924,0.48607032,117300.0,117290.0,1.2845374]
["bitfinex-derivatives","BTCF0:USTF0",1753990219217,0.48607032,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990220020,0.38063032,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990221519,0.38063788,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990222315,0.38063788,117300.0,117290.0,1.5082043]
["bitfinex-derivatives","BTCF0:USTF0",1753990222517,0.38063788,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990223324,0.22020788,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990223724,0.22021522,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990224623,0.05465522,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990225525,0.02256522,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990227120,0.02256522,117300.0,117290.0,1.5082043]
["bitfinex-derivatives","BTCF0:USTF0",1753990227322,0.02256522,117300.0,117290.0,1.8749374]
["bitfinex-derivatives","BTCF0:USTF0",1753990229329,0.02256522,117300.0,117290.0,1.8748974]
["bitfinex-derivatives","BTCF0:USTF0",1753990229925,0.94439034,117300.0,117290.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1753990230131,0.94439034,117300.0,117290.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1753990231831,1.31112344,117300.0,117290.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1753990232032,1.31112344,117300.0,117290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990232527,1.31112344,117300.0,117290.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1753990232930,1.31096462,117300.0,117290.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1753990234231,1.31096462,117300.0,117290.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1753990234530,1.01920943,117310.0,117300.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1753990234832,1.10446455,117310.0,117300.0,0.4144931]
["bitfinex-derivatives","BTCF0:USTF0",1753990235620,1.10446455,117310.0,117300.0,0.4164931]
["bitfinex-derivatives","BTCF0:USTF0",1753990236333,1.10446455,117310.0,117300.0,0.4174931]
["bitfinex-derivatives","BTCF0:USTF0",1753990238430,0.74366455,117310.0,117300.0,0.4174931]
["bitfinex-derivatives","BTCF0:USTF0",1753990239935,1.10446455,117310.0,117300.0,0.4626831]
["bitfinex-derivatives","BTCF0:USTF0",1753990240123,1.10446455,117310.0,117300.0,0.7381731]
["bitfinex-derivatives","BTCF0:USTF0",1753990240637,1.10446455,117310.0,117300.0,0.37144]
["bitfinex-derivatives","BTCF0:USTF0",1753990240836,1.10446455,117310.0,117300.0,0.7381731]
["bitfinex-derivatives","BTCF0:USTF0",1753990241537,0.20799195,117310.0,117300.0,1.0989731]
["bitfinex-derivatives","BTCF0:USTF0",1753990241733,0.2932398,117310.0,117300.0,1.0989731]
["bitfinex-derivatives","BTCF0:USTF0",1753990242433,0.2932398,117310.0,117300.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1753990242637,0.2932398,117310.0,117300.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1753990243026,0.2932398,117310.0,117300.0,1.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1753990245237,0.36322754,117310.0,117300.0,1.2066531]
["bitfinex-derivatives","BTCF0:USTF0",1753990245741,0.15523559,117310.0,117300.0,1.7969731]
["bitfinex-derivatives","BTCF0:USTF0",1753990246435,0.17750716,117310.0,117300.0,1.7969731]
["bitfinex-derivatives","BTCF0:USTF0",1753990247440,0.17750716,117310.0,117300.0,1.9675025]
["bitfinex-derivatives","BTCF0:USTF0",1753990249237,0.09225931,117310.0,117300.0,1.9675025]
["bitfinex-derivatives","BTCF0:USTF0",1753990249439,0.02620247,117320.0,117300.0,1.7606748]
["bitfinex-derivatives","BTCF0:USTF0",1753990249641,0.78364,117340.0,117330.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1753990249836,0.78364,117340.0,117330.0,1.2036531]
["bitfinex-derivatives","BTCF0:USTF0",1753990250037,0.86888785,117340.0,117330.0,1.2036531]
["bitfinex-derivatives","BTCF0:USTF0",1753990250439,0.86888785,117340.0,117330.0,1.5644531]
["bitfinex-derivatives","BTCF0:USTF0",1753990250637,0.86884785,117340.0,117330.0,1.5644531]
["bitfinex-derivatives","BTCF0:USTF0",1753990251740,0.86884785,117340.0,117330.0,1.5704531]
["bitfinex-derivatives","BTCF0:USTF0",1753990251943,0.86884785,117340.0,117330.0,1.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1753990252442,0.86884785,117340.0,117330.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1753990252638,1.28372095,117340.0,117330.0,0.61296747]
["bitfinex-derivatives","BTCF0:USTF0",1753990252840,0.36653,117330.0,117320.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1753990253136,0.14666,117310.0,117300.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1753990253338,0.4856,117300.0,117290.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1753990253536,0.4856,117300.0,117290.0,0.5507631]
["bitfinex-derivatives","BTCF0:USTF0",1753990253942,0.57083332,117300.0,117290.0,0.5507631]
["bitfinex-derivatives","BTCF0:USTF0",1753990254834,0.08523332,117300.0,117290.0,0.9643231]
["bitfinex-derivatives","BTCF0:USTF0",1753990255231,0.08523332,117300.0,117290.0,1.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1753990256138,0.24370332,117300.0,117290.0,1.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1753990256343,0.49928332,117300.0,117290.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1753990256543,0.54547332,117300.0,117290.0,0.8418631]
["bitfinex-derivatives","BTCF0:USTF0",1753990257044,0.49928332,117300.0,117290.0,1.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1753990257337,0.49928332,117300.0,117290.0,1.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1753990257743,0.08523332,117300.0,117290.0,1.3772071]
["bitfinex-derivatives","BTCF0:USTF0",1753990259533,0.08523332,117300.0,117290.0,1.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1753990259735,0.54547332,117300.0,117290.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1753990260044,1.13567332,117300.0,117290.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1753990260244,1.49647332,117300.0,117290.0,0.7364231]
["bitfinex-derivatives","BTCF0:USTF0",1753990260548,0.46024,117290.0,117280.0,0.8357631]
["bitfinex-derivatives","BTCF0:USTF0",1753990260842,0.82104,117290.0,117280.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1753990261035,0.30805,117280.0,117270.0,0.8217631]
["bitfinex-derivatives","BTCF0:USTF0",1753990261236,1.0504,117280.0,117270.0,0.79746553]
["bitfinex-derivatives","BTCF0:USTF0",1753990261442,1.07255817,117280.0,117270.0,0.79746553]
["bitfinex-derivatives","BTCF0:USTF0",1753990261644,1.11163056,117280.0,117270.0,1.15826553]
["bitfinex-derivatives","BTCF0:USTF0",1753990261946,1.11163056,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990262838,1.11163056,117280.0,117270.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1753990263039,1.11163056,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990263542,0.70158056,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990263741,0.56931676,117280.0,117270.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1753990264043,0.23745966,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990264246,0.24545966,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990264947,0.13944966,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990265341,0.09326966,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990265739,0.09326966,117280.0,117270.0,1.5632962]
["bitfinex-derivatives","BTCF0:USTF0",1753990266242,0.09326966,117280.0,117270.0,2.1534962]
["bitfinex-derivatives","BTCF0:USTF0",1753990266443,0.09326966,117280.0,117270.0,2.3240693]
["bitfinex-derivatives","BTCF0:USTF0",1753990267145,0.16080554,117280.0,117270.0,2.3240693]
["bitfinex-derivatives","BTCF0:USTF0",1753990270249,0.16080554,117280.0,117270.0,1.5906031]
["bitfinex-derivatives","BTCF0:USTF0",1753990270541,0.16080554,117280.0,117270.0,2.3240693]
["bitfinex-derivatives","BTCF0:USTF0",1753990271147,0.16080554,117280.0,117270.0,2.1534962]
["bitfinex-derivatives","BTCF0:USTF0",1753990272043,0.16080554,117280.0,117270.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990272246,0.55282554,117280.0,117270.0,1.26632694]
["bitfinex-derivatives","BTCF0:USTF0",1753990272447,0.55282554,117280.0,117270.0,1.63306004]
["bitfinex-derivatives","BTCF0:USTF0",1753990274049,0.55282554,117280.0,117270.0,1.04186004]
["bitfinex-derivatives","BTCF0:USTF0",1753990274250,0.55282554,117280.0,117270.0,1.68047004]
["bitfinex-derivatives","BTCF0:USTF0",1753990274551,0.16080554,117280.0,117270.0,2.04720314]
["bitfinex-derivatives","BTCF0:USTF0",1753990274751,0.16080554,117280.0,117270.0,1.68047004]
["bitfinex-derivatives","BTCF0:USTF0",1753990275642,0.23884554,117280.0,117270.0,0.79747694]
["bitfinex-derivatives","BTCF0:USTF0",1753990275845,0.58745554,117280.0,117270.0,0.79406044]
["bitfinex-derivatives","BTCF0:USTF0",1753990276046,0.58745554,117280.0,117270.0,1.16079354]
["bitfinex-derivatives","BTCF0:USTF0",1753990278650,0.34861,117280.0,117270.0,1.16079354]
["bitfinex-derivatives","BTCF0:USTF0",1753990278852,0.9603331,117300.0,117280.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1753990279052,0.98229142,117300.0,117290.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1753990279254,1.16581672,117300.0,117290.0,0.00232279]
["bitfinex-derivatives","BTCF0:USTF0",1753990279455,1.16581672,117300.0,117280.0,0.9658731]
["bitfinex-derivatives","BTCF0:USTF0",1753990279456,0.03186,117290.0,117280.0,1.1515531]
["bitfinex-derivatives","BTCF0:USTF0",1753990279658,0.08593832,117290.0,117280.0,1.1515531]
["bitfinex-derivatives","BTCF0:USTF0",1753990280149,0.17119344,117290.0,117280.0,1.1515531]
["bitfinex-derivatives","BTCF0:USTF0",1753990280556,0.17119344,117290.0,117280.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1753990280856,0.17419344,117290.0,117280.0,1.1515531]
["bitfinex-derivatives","BTCF0:USTF0",1753990281361,0.17419344,117290.0,117280.0,1.1965631]
["bitfinex-derivatives","BTCF0:USTF0",1753990281553,0.11021344,117290.0,117280.0,2.1573762]
["bitfinex-derivatives","BTCF0:USTF0",1753990282343,0.11021344,117290.0,117280.0,1.7906431]
["bitfinex-derivatives","BTCF0:USTF0",1753990282548,0.11021344,117290.0,117280.0,1.7916431]
["bitfinex-derivatives","BTCF0:USTF0",1753990284258,0.11021344,117290.0,117280.0,1.42491]
["bitfinex-derivatives","BTCF0:USTF0",1753990284460,0.11021344,117290.0,117280.0,1.7916431]
["bitfinex-derivatives","BTCF0:USTF0",1753990284650,0.11021344,117290.0,117280.0,1.7611331]
["bitfinex-derivatives","BTCF0:USTF0",1753990285458,1.0247931,117310.0,117300.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1753990285647,1.0247931,117310.0,117300.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1753990285849,1.22337468,117310.0,117300.0,0.65817]
["bitfinex-derivatives","BTCF0:USTF0",1753990286047,1.22337468,117310.0,117300.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1753990286257,1.22337468,117310.0,117300.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1753990286554,1.22337468,117310.0,117300.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1753990286753,1.22337468,117310.0,117300.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1753990287255,0.96523158,117310.0,117300.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1753990287462,1.33196468,117310.0,117300.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1753990288161,0.96523158,117310.0,117300.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1753990288365,0.96523158,117310.0,117300.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1753990288756,1.33196468,117310.0,117300.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1753990289148,1.26798468,117310.0,117300.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753990289354,0.97851158,117310.0,117300.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1753990290050,1.34524468,117310.0,117300.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1753990290254,0.97851158,117310.0,117300.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1753990290559,0.97851158,117310.0,117300.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1753990290862,1.34524468,117310.0,117300.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1753990291059,1.28035468,117310.0,117290.0,0.8444631]
["bitfinex-derivatives","BTCF0:USTF0",1753990291256,0.47335,117300.0,117290.0,0.9214431]
["bitfinex-derivatives","BTCF0:USTF0",1753990291452,1.19646869,117310.0,117290.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1753990291765,0.65471711,117310.0,117300.0,0.4157731]
["bitfinex-derivatives","BTCF0:USTF0",1753990292064,0.83891882,117310.0,117300.0,0.4157731]
["bitfinex-derivatives","BTCF0:USTF0",1753990292564,0.83891882,117310.0,117300.0,0.7765731]
["bitfinex-derivatives","BTCF0:USTF0",1753990292754,0.83891882,117310.0,117300.0,0.9509131]
["bitfinex-derivatives","BTCF0:USTF0",1753990292949,0.83891882,117310.0,117300.0,0.9579131]
["bitfinex-derivatives","BTCF0:USTF0",1753990293154,0.83891882,117310.0,117300.0,0.6011131]
["bitfinex-derivatives","BTCF0:USTF0",1753990293754,0.83891882,117310.0,117300.0,0.55047213]
["bitfinex-derivatives","BTCF0:USTF0",1753990293959,0.83891882,117310.0,117300.0,0.8138731]
["bitfinex-derivatives","BTCF0:USTF0",1753990293960,0.8163686,117310.0,117300.0,0.8138731]
["bitfinex-derivatives","BTCF0:USTF0",1753990294154,0.8163686,117310.0,117300.0,1.1746731]
["bitfinex-derivatives","BTCF0:USTF0",1753990294360,0.8163686,117310.0,117300.0,1.1635031]
["bitfinex-derivatives","BTCF0:USTF0",1753990295967,0.8163686,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990296568,1.2549686,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990296769,0.6608886,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990296971,1.2572886,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990297364,1.27914112,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990299064,1.27912309,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990299265,1.21850401,117310.0,117300.0,1.2127131]
["bitfinex-derivatives","BTCF0:USTF0",1753990299762,1.23167401,117310.0,117300.0,1.12453419]
["bitfinex-derivatives","BTCF0:USTF0",1753990299965,1.23167401,117310.0,117300.0,1.09114419]
["bitfinex-derivatives","BTCF0:USTF0",1753990300263,1.23167401,117310.0,117300.0,0.9229831]
["bitfinex-derivatives","BTCF0:USTF0",1753990300660,1.27156401,117310.0,117300.0,0.85530114]
["bitfinex-derivatives","BTCF0:USTF0",1753990300966,1.36618899,117310.0,117300.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990301161,1.36618899,117310.0,117300.0,0.4157731]
["bitfinex-derivatives","BTCF0:USTF0",1753990301372,1.50788899,117310.0,117300.0,0.4157731]
["bitfinex-derivatives","BTCF0:USTF0",1753990301574,1.36618899,117310.0,117300.0,0.3730931]
["bitfinex-derivatives","BTCF0:USTF0",1753990301867,1.36618899,117310.0,117300.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1753990302370,1.36618899,117310.0,117300.0,0.5410731]
["bitfinex-derivatives","BTCF0:USTF0",1753990302558,1.36618899,117310.0,117300.0,0.5047931]
["bitfinex-derivatives","BTCF0:USTF0",1753990302763,1.36618899,117310.0,117300.0,0.3520431]
["bitfinex-derivatives","BTCF0:USTF0",1753990302963,1.36618899,117310.0,117300.0,0.3210531]
["bitfinex-derivatives","BTCF0:USTF0",1753990303369,1.36618899,117310.0,117300.0,0.3138531]
["bitfinex-derivatives","BTCF0:USTF0",1753990303573,1.36618899,117310.0,117300.0,0.2245531]
["bitfinex-derivatives","BTCF0:USTF0",1753990303769,1.36618899,117310.0,117300.0,0.1982531]
["bitfinex-derivatives","BTCF0:USTF0",1753990304068,0.44522,117300.0,117290.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753990304259,0.5276937,117300.0,117290.0,0.63055]
["bitfinex-derivatives","BTCF0:USTF0",1753990304662,0.5276937,117300.0,117280.0,0.30709295]
["bitfinex-derivatives","BTCF0:USTF0",1753990304663,0.61294882,117300.0,117280.0,0.30709295]
["bitfinex-derivatives","BTCF0:USTF0",1753990304862,0.44942,117280.0,117270.0,0.29148518]
["bitfinex-derivatives","BTCF0:USTF0",1753990305169,0.44942,117280.0,117270.0,0.30978518]
["bitfinex-derivatives","BTCF0:USTF0",1753990305170,0.89879293,117280.0,117270.0,0.30978518]
["bitfinex-derivatives","BTCF0:USTF0",1753990305368,0.89879293,117280.0,117270.0,0.67651828]
["bitfinex-derivatives","BTCF0:USTF0",1753990305668,0.98404805,117280.0,117270.0,0.30978518]
["bitfinex-derivatives","BTCF0:USTF0",1753990305870,0.98404805,117280.0,117270.0,0.67651828]
["bitfinex-derivatives","BTCF0:USTF0",1753990306471,0.62324805,117280.0,117270.0,0.67651828]
["bitfinex-derivatives","BTCF0:USTF0",1753990306972,0.62324805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990307267,0.98404805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990307666,0.98904805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990308075,0.99904805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990308575,0.18882805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990308766,0.18882805,117280.0,117270.0,1.47194138]
["bitfinex-derivatives","BTCF0:USTF0",1753990308968,0.23608805,117280.0,117270.0,1.48338138]
["bitfinex-derivatives","BTCF0:USTF0",1753990309162,0.23608805,117280.0,117270.0,0.75584828]
["bitfinex-derivatives","BTCF0:USTF0",1753990309373,0.26608805,117280.0,117270.0,0.75584828]
["bitfinex-derivatives","BTCF0:USTF0",1753990309570,0.43229805,117280.0,117270.0,0.75584828]
["bitfinex-derivatives","BTCF0:USTF0",1753990309771,0.78548805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990310069,0.66217805,117280.0,117270.0,0.37767518]
["bitfinex-derivatives","BTCF0:USTF0",1753990310275,1.02297805,117280.0,117270.0,0.74440828]
["bitfinex-derivatives","BTCF0:USTF0",1753990310471,1.61785805,117280.0,117270.0,0.72337003]
["bitfinex-derivatives","BTCF0:USTF0",1753990310779,1.61785805,117280.0,117270.0,0.76931003]
["bitfinex-derivatives","BTCF0:USTF0",1753990311376,1.67847923,117280.0,117270.0,0.71021003]
["bitfinex-derivatives","BTCF0:USTF0",1753990311772,1.67847923,117280.0,117270.0,0.67733003]
["bitfinex-derivatives","BTCF0:USTF0",1753990312778,1.67847923,117280.0,117270.0,0.69563003]
["bitfinex-derivatives","BTCF0:USTF0",1753990315272,0.21942,117270.0,117260.0,0.32283]
["bitfinex-derivatives","BTCF0:USTF0",1753990315479,0.50122252,117270.0,117260.0,0.7580231]
["bitfinex-derivatives","BTCF0:USTF0",1753990315674,0.50122252,117270.0,117260.0,0.7763231]
["bitfinex-derivatives","BTCF0:USTF0",1753990315877,0.58649218,117270.0,117260.0,0.7763231]
["bitfinex-derivatives","BTCF0:USTF0",1753990316980,0.59549218,117270.0,117260.0,0.7763231]
["bitfinex-derivatives","BTCF0:USTF0",1753990317678,0.59949218,117270.0,117260.0,0.7763231]
["bitfinex-derivatives","BTCF0:USTF0",1753990319079,0.59949218,117270.0,117260.0,0.7877631]
["bitfinex-derivatives","BTCF0:USTF0",1753990321975,0.59949218,117270.0,117260.0,0.7763231]
["bitfinex-derivatives","BTCF0:USTF0",1753990323478,0.96029218,117270.0,117260.0,0.5853531]
["bitfinex-derivatives","BTCF0:USTF0",1753990325285,0.96029218,117270.0,117260.0,0.6077831]
["bitfinex-derivatives","BTCF0:USTF0",1753990325486,0.96029218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990328284,1.55437218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990328685,0.96029218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990328882,1.55441218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990329076,1.55441218,117270.0,117260.0,0.7673731]
["bitfinex-derivatives","BTCF0:USTF0",1753990329680,1.55441218,117270.0,117260.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1753990329888,1.55441218,117270.0,117260.0,0.7673731]
["bitfinex-derivatives","BTCF0:USTF0",1753990331390,1.55441218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990331884,0.96029218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990332089,1.55449218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990337288,1.55449218,117270.0,117260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1753990337494,1.55449218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990338396,1.12344218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990338687,1.19393218,117270.0,117260.0,0.7673731]
["bitfinex-derivatives","BTCF0:USTF0",1753990338882,1.19393218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990339089,1.55473218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990340294,1.55073218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990341094,1.54173218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990341403,0.94729218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990341595,1.54225218,117270.0,117260.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1753990341803,1.54225218,117270.0,117260.0,0.7559331]
["bitfinex-derivatives","BTCF0:USTF0",1753990345605,1.54225218,117270.0,117250.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1753990345606,0.25512,117260.0,117250.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1753990345796,0.51151252,117260.0,117250.0,0.6036031]
["bitfinex-derivatives","BTCF0:USTF0",1753990345997,0.51151252,117260.0,117250.0,0.6527231]
["bitfinex-derivatives","BTCF0:USTF0",1753990346197,0.59678945,117260.0,117250.0,0.6527231]
["bitfinex-derivatives","BTCF0:USTF0",1753990346404,0.95758945,117260.0,117250.0,0.6527231]
["bitfinex-derivatives","BTCF0:USTF0",1753990346904,0.96758945,117260.0,117250.0,0.6527231]
["bitfinex-derivatives","BTCF0:USTF0",1753990347600,0.96758945,117260.0,117250.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990348207,0.03185252,117260.0,117250.0,1.0569131]
["bitfinex-derivatives","BTCF0:USTF0",1753990348507,0.64303,117270.0,117260.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753990348811,0.1327942,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990349604,0.1660242,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990350304,0.3404042,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990350703,0.3884542,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990351012,0.4586342,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990352105,0.5749442,117270.0,117260.0,1.2916731]
["bitfinex-derivatives","BTCF0:USTF0",1753990353104,0.5749442,117270.0,117260.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753990353304,0.5749442,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990355209,0.5749442,117270.0,117260.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1753990355409,0.5749442,117270.0,117260.0,1.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1753990356512,0.5749442,117270.0,117260.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1753990356714,0.5749442,117270.0,117260.0,1.2915931]
["bitfinex-derivatives","BTCF0:USTF0",1753990357510,0.5749442,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990359409,1.1700642,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990360414,1.191846,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990361305,1.25246718,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990361707,1.191846,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990365818,0.596726,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990366418,0.596726,117270.0,117260.0,1.2907531]
["bitfinex-derivatives","BTCF0:USTF0",1753990369820,0.65734718,117270.0,117260.0,1.2907531]
["bitfinex-derivatives","BTCF0:USTF0",1753990371422,0.596726,117270.0,117260.0,1.2907531]
["bitfinex-derivatives","BTCF0:USTF0",1753990371822,0.154576,117270.0,117260.0,1.2907531]
["bitfinex-derivatives","BTCF0:USTF0",1753990372020,0.596726,117270.0,117260.0,0.6961131]
["bitfinex-derivatives","BTCF0:USTF0",1753990376222,0.596726,117270.0,117260.0,0.6540831]
["bitfinex-derivatives","BTCF0:USTF0",1753990376426,0.596726,117270.0,117260.0,0.33074]
["bitfinex-derivatives","BTCF0:USTF0",1753990376623,0.596726,117270.0,117260.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990381128,0.596726,117270.0,117260.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990381330,0.596726,117270.0,117260.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1753990381532,0.596726,117270.0,117260.0,0.5383731]
["bitfinex-derivatives","BTCF0:USTF0",1753990381732,0.596726,117270.0,117260.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1753990381933,0.957526,117270.0,117260.0,0.3230331]
["bitfinex-derivatives","BTCF0:USTF0",1753990382226,0.19058,117250.0,117240.0,1.4944931]
["bitfinex-derivatives","BTCF0:USTF0",1753990382426,0.4856018,117250.0,117240.0,1.8612262]
["bitfinex-derivatives","BTCF0:USTF0",1753990382928,0.57089328,117250.0,117240.0,1.8612262]
["bitfinex-derivatives","BTCF0:USTF0",1753990383122,0.57089328,117250.0,117240.0,1.8613862]
["bitfinex-derivatives","BTCF0:USTF0",1753990383520,0.57089328,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990383726,0.57089328,117250.0,117240.0,1.6595662]
["bitfinex-derivatives","BTCF0:USTF0",1753990383926,0.57289328,117250.0,117240.0,1.6595662]
["bitfinex-derivatives","BTCF0:USTF0",1753990386028,0.50285328,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990386223,0.6104493,117250.0,117240.0,1.6594462]
["bitfinex-derivatives","BTCF0:USTF0",1753990386733,0.6104493,117250.0,117240.0,1.2927131]
["bitfinex-derivatives","BTCF0:USTF0",1753990386933,0.6104493,117250.0,117240.0,1.6594462]
["bitfinex-derivatives","BTCF0:USTF0",1753990388728,0.9712493,117250.0,117240.0,1.6594462]
["bitfinex-derivatives","BTCF0:USTF0",1753990388929,0.9712493,117250.0,117240.0,1.2927131]
["bitfinex-derivatives","BTCF0:USTF0",1753990389234,0.9712493,117250.0,117240.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990389638,1.5664493,117250.0,117240.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990393542,1.5664493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990394040,0.9712493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990394242,1.5665693,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990396139,0.9712493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990396343,1.5663293,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990398850,1.5660893,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990399250,0.9712493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990400650,0.7435293,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990400947,1.5660493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990402250,1.5660493,117250.0,117240.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990402949,1.5660493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990403454,1.5660493,117250.0,117240.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990405452,1.5660493,117250.0,117240.0,1.0642062]
["bitfinex-derivatives","BTCF0:USTF0",1753990406155,1.5660493,117250.0,117240.0,0.6974731]
["bitfinex-derivatives","BTCF0:USTF0",1753990407056,1.5660493,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990408560,1.5660493,117250.0,117240.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1753990409257,1.5655693,117250.0,117240.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1753990409460,1.5655693,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990409661,1.5655693,117250.0,117240.0,0.4949831]
["bitfinex-derivatives","BTCF0:USTF0",1753990409956,1.5655693,117250.0,117240.0,0.5383731]
["bitfinex-derivatives","BTCF0:USTF0",1753990410158,1.5655293,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990410354,1.5654493,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990410554,0.9712493,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990410755,1.5653693,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990410954,1.5653693,117250.0,117240.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1753990411154,1.5653693,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990412356,1.5653693,117250.0,117240.0,0.33263]
["bitfinex-derivatives","BTCF0:USTF0",1753990412565,1.6506735,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990412764,1.6933268,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990413166,1.6506735,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990413759,1.6507535,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990416156,1.6504735,117250.0,117240.0,1.0660962]
["bitfinex-derivatives","BTCF0:USTF0",1753990417969,1.6504735,117250.0,117240.0,0.6993631]
["bitfinex-derivatives","BTCF0:USTF0",1753990418765,1.6504735,117250.0,117240.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1753990418972,1.4198869,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990419673,1.7114669,117250.0,117240.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990420170,0.24513,117240.0,117220.0,0.03832578]
["bitfinex-derivatives","BTCF0:USTF0",1753990420471,1.1161972,117230.0,117220.0,0.10070876]
["bitfinex-derivatives","BTCF0:USTF0",1753990420670,1.0953195,117230.0,117220.0,0.10070876]
["bitfinex-derivatives","BTCF0:USTF0",1753990420865,1.1417695,117230.0,117220.0,0.10070876]
["bitfinex-derivatives","BTCF0:USTF0",1753990421370,1.22707553,117230.0,117220.0,0.10070876]
["bitfinex-derivatives","BTCF0:USTF0",1753990421674,1.22707553,117230.0,117220.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1753990421675,1.22807553,117230.0,117220.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1753990422266,1.22791553,117230.0,117220.0,0.46744186]
["bitfinex-derivatives","BTCF0:USTF0",1753990422674,1.22791553,117230.0,117220.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990422971,0.8548218,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990423173,0.94012783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990423480,1.18525783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990424265,1.18645783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990425270,0.59181783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990425476,1.18629783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990425961,0.59181783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990426576,1.18601783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990426775,0.59181783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990427170,1.18593783,117230.0,117220.0,0.7895131]
["bitfinex-derivatives","BTCF0:USTF0",1753990429673,1.18593783,117230.0,117220.0,0.4287131]
["bitfinex-derivatives","BTCF0:USTF0",1753990429976,1.18593783,117230.0,117220.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990430567,1.18593783,117230.0,117220.0,0.3905731]
["bitfinex-derivatives","BTCF0:USTF0",1753990431177,1.18593783,117230.0,117220.0,0.4287131]
["bitfinex-derivatives","BTCF0:USTF0",1753990432168,1.54673783,117230.0,117220.0,0.4287131]
["bitfinex-derivatives","BTCF0:USTF0",1753990432372,0.1151151,117210.0,117170.0,0.5315121]
["bitfinex-derivatives","BTCF0:USTF0",1753990432577,0.48373,117200.0,117190.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1753990432767,0.5055118,117200.0,117190.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1753990432971,0.59083967,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990433272,0.29158,117190.0,117180.0,1.0167]
["bitfinex-derivatives","BTCF0:USTF0",1753990433574,0.29158,117190.0,117180.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1753990433575,0.5055118,117190.0,117180.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1753990433784,0.5055118,117190.0,117180.0,1.1562462]
["bitfinex-derivatives","BTCF0:USTF0",1753990434279,0.5055118,117190.0,117180.0,1.7502862]
["bitfinex-derivatives","BTCF0:USTF0",1753990434482,0.57409845,117190.0,117180.0,1.7502862]
["bitfinex-derivatives","BTCF0:USTF0",1753990434782,0.57409845,117190.0,117180.0,1.7512862]
["bitfinex-derivatives","BTCF0:USTF0",1753990434971,0.57409845,117190.0,117180.0,1.3845531]
["bitfinex-derivatives","BTCF0:USTF0",1753990435171,0.57409845,117190.0,117180.0,1.0237531]
["bitfinex-derivatives","BTCF0:USTF0",1753990435378,0.60516646,117190.0,117180.0,1.3845531]
["bitfinex-derivatives","BTCF0:USTF0",1753990435866,0.60516646,117190.0,117180.0,0.4297131]
["bitfinex-derivatives","BTCF0:USTF0",1753990436074,0.60516646,117190.0,117180.0,1.3845131]
["bitfinex-derivatives","BTCF0:USTF0",1753990436273,0.60516646,117190.0,117180.0,0.7905531]
["bitfinex-derivatives","BTCF0:USTF0",1753990436479,0.60516646,117190.0,117180.0,1.0237531]
["bitfinex-derivatives","BTCF0:USTF0",1753990436674,0.60516646,117190.0,117180.0,1.0257531]
["bitfinex-derivatives","BTCF0:USTF0",1753990436868,0.60516646,117190.0,117180.0,0.4317531]
["bitfinex-derivatives","BTCF0:USTF0",1753990437074,0.60516646,117190.0,117180.0,1.0255931]
["bitfinex-derivatives","BTCF0:USTF0",1753990437576,0.60516646,117190.0,117180.0,0.7925531]
["bitfinex-derivatives","BTCF0:USTF0",1753990437781,0.60516646,117190.0,117180.0,1.0255131]
["bitfinex-derivatives","BTCF0:USTF0",1753990438478,1.05130161,117190.0,117180.0,0.4317531]
["bitfinex-derivatives","BTCF0:USTF0",1753990438678,1.05130161,117190.0,117180.0,1.0254731]
["bitfinex-derivatives","BTCF0:USTF0",1753990439579,1.05130161,117190.0,117180.0,0.4317531]
["bitfinex-derivatives","BTCF0:USTF0",1753990439882,1.05130161,117190.0,117180.0,1.0244331]
["bitfinex-derivatives","BTCF0:USTF0",1753990441081,1.05130161,117190.0,117180.0,1.0243931]
["bitfinex-derivatives","BTCF0:USTF0",1753990441284,0.69050161,117190.0,117180.0,0.4307531]
["bitfinex-derivatives","BTCF0:USTF0",1753990441479,0.69050161,117190.0,117180.0,0.3687731]
["bitfinex-derivatives","BTCF0:USTF0",1753990441784,1.28414161,117190.0,117180.0,0.4307531]
["bitfinex-derivatives","BTCF0:USTF0",1753990442075,1.28414161,117190.0,117180.0,0.4297531]
["bitfinex-derivatives","BTCF0:USTF0",1753990442581,1.28414161,117190.0,117180.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1753990442774,1.28414161,117190.0,117180.0,0.3677731]
["bitfinex-derivatives","BTCF0:USTF0",1753990443076,1.64494161,117190.0,117180.0,0.3677731]
["bitfinex-derivatives","BTCF0:USTF0",1753990443582,1.64494161,117190.0,117180.0,0.43953307]
["bitfinex-derivatives","BTCF0:USTF0",1753990445082,1.64494161,117190.0,117180.0,0.46337307]
["bitfinex-derivatives","BTCF0:USTF0",1753990445382,1.64494161,117190.0,117180.0,0.43953307]
["bitfinex-derivatives","BTCF0:USTF0",1753990445576,1.05130161,117190.0,117180.0,0.07279997]
["bitfinex-derivatives","BTCF0:USTF0",1753990445771,1.64478161,117190.0,117180.0,0.46337307]
["bitfinex-derivatives","BTCF0:USTF0",1753990445971,1.64478161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990447281,1.28398161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990448178,0.69050161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990448384,1.28418161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990448885,1.28426161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990449278,0.69050161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990449474,1.28414161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990450181,1.64494161,117190.0,117180.0,0.13477997]
["bitfinex-derivatives","BTCF0:USTF0",1753990450380,1.64494161,117190.0,117180.0,0.50151307]
["bitfinex-derivatives","BTCF0:USTF0",1753990450586,1.64541043,117190.0,117180.0,0.46337307]
["bitfinex-derivatives","BTCF0:USTF0",1753990453784,1.64541043,117190.0,117180.0,0.43953307]
["bitfinex-derivatives","BTCF0:USTF0",1753990454486,0.1322,117160.0,117150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753990454688,0.51284062,117160.0,117150.0,0.7275731]
["bitfinex-derivatives","BTCF0:USTF0",1753990455288,0.51284062,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990455289,0.59819762,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990455482,0.51284062,117160.0,117150.0,0.7275731]
["bitfinex-derivatives","BTCF0:USTF0",1753990455784,0.04915,117170.0,117160.0,0.1707311]
["bitfinex-derivatives","BTCF0:USTF0",1753990455983,0.04915,117180.0,117160.0,1.9869482]
["bitfinex-derivatives","BTCF0:USTF0",1753990456185,0.04915,117180.0,117170.0,0.8982496]
["bitfinex-derivatives","BTCF0:USTF0",1753990457083,0.22395,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990457282,0.37496,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990457478,0.49059,117180.0,117170.0,0.8982496]
["bitfinex-derivatives","BTCF0:USTF0",1753990457678,0.04915,117180.0,117170.0,0.8982496]
["bitfinex-derivatives","BTCF0:USTF0",1753990458186,0.04915,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990458187,0.57593243,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990458385,0.57593243,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990458587,0.94173243,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990458885,0.58093243,117180.0,117170.0,0.9612131]
["bitfinex-derivatives","BTCF0:USTF0",1753990460289,1.00235361,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990460486,1.02708583,117180.0,117160.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1753990460686,0.77785443,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990461287,0.66628583,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990461684,1.02308583,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990461993,1.02408583,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990462586,1.02508583,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990462786,0.93973243,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990463586,0.33617243,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990463785,0.51097243,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990463985,0.57893243,117180.0,117170.0,0.8982496]
["bitfinex-derivatives","BTCF0:USTF0",1753990464193,0.57893243,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990464492,0.57993243,117180.0,117170.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990465791,0.57993243,117180.0,117170.0,0.8982495]
["bitfinex-derivatives","BTCF0:USTF0",1753990465982,0.57993243,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990466488,0.73417553,117180.0,117170.0,0.9612131]
["bitfinex-derivatives","BTCF0:USTF0",1753990466687,0.73417553,117180.0,117170.0,0.9612931]
["bitfinex-derivatives","BTCF0:USTF0",1753990466884,0.73417553,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990466885,1.02076553,117180.0,117170.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990467183,0.47462,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990467391,0.47462,117160.0,117150.0,0.9616531]
["bitfinex-derivatives","BTCF0:USTF0",1753990467782,0.49679468,117160.0,117150.0,0.9616531]
["bitfinex-derivatives","BTCF0:USTF0",1753990468585,0.49679468,117160.0,117150.0,0.5375187]
["bitfinex-derivatives","BTCF0:USTF0",1753990468887,0.49679468,117160.0,117150.0,1.4937187]
["bitfinex-derivatives","BTCF0:USTF0",1753990469291,0.5493885,117150.0,117140.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1753990469594,1.02834318,117150.0,117140.0,0.5573031]
["bitfinex-derivatives","BTCF0:USTF0",1753990469894,1.06496018,117150.0,117140.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1753990470091,0.75290018,117150.0,117140.0,1.1516231]
["bitfinex-derivatives","BTCF0:USTF0",1753990470286,1.11370018,117150.0,117140.0,1.1516231]
["bitfinex-derivatives","BTCF0:USTF0",1753990470491,1.11370018,117150.0,117140.0,0.5573031]
["bitfinex-derivatives","BTCF0:USTF0",1753990470794,1.11370018,117150.0,117140.0,0.5583031]
["bitfinex-derivatives","BTCF0:USTF0",1753990471190,1.11370018,117150.0,117140.0,0.5583831]
["bitfinex-derivatives","BTCF0:USTF0",1753990471393,1.11370018,117150.0,117140.0,0.7292931]
["bitfinex-derivatives","BTCF0:USTF0",1753990471595,1.11370018,117150.0,117140.0,1.3242931]
["bitfinex-derivatives","BTCF0:USTF0",1753990471894,1.11370018,117150.0,117140.0,0.7287231]
["bitfinex-derivatives","BTCF0:USTF0",1753990472096,1.11370018,117150.0,117140.0,0.7277231]
["bitfinex-derivatives","BTCF0:USTF0",1753990472596,1.11370018,117150.0,117140.0,0.7267231]
["bitfinex-derivatives","BTCF0:USTF0",1753990472795,1.11370018,117150.0,117140.0,0.7272931]
["bitfinex-derivatives","BTCF0:USTF0",1753990472991,1.06496018,117150.0,117140.0,0.7282131]
["bitfinex-derivatives","BTCF0:USTF0",1753990473196,0.90180708,117150.0,117140.0,0.7282131]
["bitfinex-derivatives","BTCF0:USTF0",1753990473589,1.06495708,117150.0,117140.0,1.3230531]
["bitfinex-derivatives","BTCF0:USTF0",1753990473901,1.06495708,117150.0,117140.0,0.7282131]
["bitfinex-derivatives","BTCF0:USTF0",1753990474093,1.06495708,117150.0,117140.0,1.3230131]
["bitfinex-derivatives","BTCF0:USTF0",1753990475291,1.06495708,117150.0,117140.0,1.3230531]
["bitfinex-derivatives","BTCF0:USTF0",1753990477004,1.06495708,117150.0,117140.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1753990477203,1.11369708,117150.0,117140.0,1.3230531]
["bitfinex-derivatives","BTCF0:USTF0",1753990477396,1.11369708,117150.0,117140.0,1.3230131]
["bitfinex-derivatives","BTCF0:USTF0",1753990477596,1.11369708,117150.0,117140.0,1.3215231]
["bitfinex-derivatives","BTCF0:USTF0",1753990478000,1.11369708,117150.0,117140.0,1.3214831]
["bitfinex-derivatives","BTCF0:USTF0",1753990478704,1.11385375,117150.0,117140.0,1.3220531]
["bitfinex-derivatives","BTCF0:USTF0",1753990481095,1.11385375,117150.0,117140.0,1.3212831]
["bitfinex-derivatives","BTCF0:USTF0",1753990481803,1.11385375,117150.0,117140.0,1.3218531]
["bitfinex-derivatives","BTCF0:USTF0",1753990484005,1.11385375,117150.0,117140.0,1.3227731]
["bitfinex-derivatives","BTCF0:USTF0",1753990485108,1.11385375,117150.0,117140.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1753990485307,1.11385375,117150.0,117140.0,1.3227731]
["bitfinex-derivatives","BTCF0:USTF0",1753990486304,1.11385375,117150.0,117140.0,1.0417431]
["bitfinex-derivatives","BTCF0:USTF0",1753990486500,1.11385375,117150.0,117140.0,1.2126531]
["bitfinex-derivatives","BTCF0:USTF0",1753990486905,1.1259819,117160.0,117140.0,0.9941731]
["bitfinex-derivatives","BTCF0:USTF0",1753990487204,1.1259819,117160.0,117150.0,0.7267231]
["bitfinex-derivatives","BTCF0:USTF0",1753990487404,1.21134619,117160.0,117150.0,0.7267231]
["bitfinex-derivatives","BTCF0:USTF0",1753990487908,1.21134619,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990488703,1.21134619,117160.0,117150.0,0.7746431]
["bitfinex-derivatives","BTCF0:USTF0",1753990488906,1.21234619,117160.0,117150.0,0.5563831]
["bitfinex-derivatives","BTCF0:USTF0",1753990489106,1.34795619,117160.0,117150.0,0.5563831]
["bitfinex-derivatives","BTCF0:USTF0",1753990489515,1.34795619,117160.0,117150.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753990489813,1.34795619,117160.0,117150.0,0.4148731]
["bitfinex-derivatives","BTCF0:USTF0",1753990491001,1.34795619,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990491711,1.34795619,117160.0,117150.0,0.4148731]
["bitfinex-derivatives","BTCF0:USTF0",1753990492408,1.21334619,117160.0,117150.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753990493006,1.58007929,117160.0,117150.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753990493411,1.21334619,117160.0,117150.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753990493910,1.21334619,117160.0,117150.0,0.4148731]
["bitfinex-derivatives","BTCF0:USTF0",1753990494213,0.61890619,117160.0,117150.0,0.6043031]
["bitfinex-derivatives","BTCF0:USTF0",1753990494416,1.16986009,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990494616,1.16986009,117160.0,117150.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1753990494920,1.16986009,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990497916,0.403479,117170.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990498113,0.30739513,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990498614,0.22203813,117160.0,117150.0,0.8490731]
["bitfinex-derivatives","BTCF0:USTF0",1753990498803,0.30739513,117160.0,117150.0,0.6043031]
["bitfinex-derivatives","BTCF0:USTF0",1753990499010,0.32942483,117160.0,117150.0,0.6043031]
["bitfinex-derivatives","BTCF0:USTF0",1753990499415,0.32942483,117160.0,117150.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1753990499615,0.32942483,117160.0,117150.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1753990499915,0.32942483,117160.0,117150.0,0.8407831]
["bitfinex-derivatives","BTCF0:USTF0",1753990500318,0.32942483,117160.0,117150.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753990500615,0.32942483,117160.0,117150.0,0.4152731]
["bitfinex-derivatives","BTCF0:USTF0",1753990500816,0.32942483,117160.0,117150.0,0.7725931]
["bitfinex-derivatives","BTCF0:USTF0",1753990501014,0.32942483,117160.0,117150.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990501421,0.39004601,117160.0,117150.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990501716,0.32942483,117160.0,117150.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990501916,0.32942483,117160.0,117150.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990502212,0.32942483,117160.0,117150.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990502411,0.32942483,117160.0,117150.0,0.4152731]
["bitfinex-derivatives","BTCF0:USTF0",1753990502723,0.1073867,117160.0,117150.0,1.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1753990504116,0.1083867,117160.0,117150.0,1.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1753990506621,0.1083867,117160.0,117150.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990506914,0.1083867,117160.0,117150.0,1.2018431]
["bitfinex-derivatives","BTCF0:USTF0",1753990507112,0.1083867,117160.0,117150.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1753990507419,0.16900788,117160.0,117150.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1753990507619,0.16900788,117160.0,117150.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990507915,0.1083867,117160.0,117150.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990508408,0.1083867,117160.0,117150.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990508608,0.4751198,117160.0,117150.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1753990509705,0.4751198,117160.0,117150.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1753990510016,0.4751198,117160.0,117150.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1753990510226,1.13062098,117160.0,117150.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1753990510714,0.76388788,117160.0,117150.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1753990511306,0.7032667,117160.0,117150.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1753990511712,1.1136367,117160.0,117150.0,0.17409571]
["bitfinex-derivatives","BTCF0:USTF0",1753990511915,1.4803698,117160.0,117150.0,0.17409571]
["bitfinex-derivatives","BTCF0:USTF0",1753990512217,1.4803698,117160.0,117140.0,1.0746831]
["bitfinex-derivatives","BTCF0:USTF0",1753990512411,1.4803698,117160.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990512412,0.35241,117130.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990512612,1.2234928,117130.0,117120.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1753990512824,0.4959597,117130.0,117120.0,0.5560231]
["bitfinex-derivatives","BTCF0:USTF0",1753990513118,0.60187961,117130.0,117120.0,0.5560231]
["bitfinex-derivatives","BTCF0:USTF0",1753990513322,1.37665271,117130.0,117120.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1753990513823,1.37665271,117130.0,117120.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1753990514319,1.37665271,117130.0,117120.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1753990514517,1.00991961,117130.0,117120.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990515221,1.00991961,117130.0,117120.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990516321,1.00991961,117130.0,117120.0,0.6045631]
["bitfinex-derivatives","BTCF0:USTF0",1753990516524,1.00991961,117130.0,117120.0,0.7725931]
["bitfinex-derivatives","BTCF0:USTF0",1753990516831,1.00991961,117130.0,117120.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990517327,0.64911961,117130.0,117120.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1753990517526,0.64911961,117130.0,117120.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990517737,1.00991961,117130.0,117120.0,0.5560231]
["bitfinex-derivatives","BTCF0:USTF0",1753990518719,1.60447961,117130.0,117120.0,0.18929]
["bitfinex-derivatives","BTCF0:USTF0",1753990518919,1.60447961,117130.0,117120.0,0.5560231]
["bitfinex-derivatives","BTCF0:USTF0",1753990519318,0.18821,117100.0,117090.0,0.5084331]
["bitfinex-derivatives","BTCF0:USTF0",1753990519520,0.8567597,117100.0,117090.0,0.5560231]
["bitfinex-derivatives","BTCF0:USTF0",1753990519724,0.8567597,117100.0,117090.0,0.8410431]
["bitfinex-derivatives","BTCF0:USTF0",1753990520028,0.47393,117090.0,117080.0,5.27083443]
["bitfinex-derivatives","BTCF0:USTF0",1753990520220,0.8567597,117090.0,117080.0,5.63756753]
["bitfinex-derivatives","BTCF0:USTF0",1753990520520,0.8567597,117090.0,117080.0,6.00430063]
["bitfinex-derivatives","BTCF0:USTF0",1753990520521,0.0220297,117090.0,117080.0,6.00430063]
["bitfinex-derivatives","BTCF0:USTF0",1753990520718,0.46823044,117090.0,117080.0,6.00430063]
["bitfinex-derivatives","BTCF0:USTF0",1753990520921,0.51547044,117090.0,117080.0,5.63756753]
["bitfinex-derivatives","BTCF0:USTF0",1753990521125,0.67967044,117090.0,117080.0,5.63756753]
["bitfinex-derivatives","BTCF0:USTF0",1753990521624,0.67967044,117090.0,117080.0,6.23208753]
["bitfinex-derivatives","BTCF0:USTF0",1753990522623,0.67967044,117090.0,117080.0,6.23308753]
["bitfinex-derivatives","BTCF0:USTF0",1753990522821,0.51547044,117090.0,117080.0,6.23308753]
["bitfinex-derivatives","BTCF0:USTF0",1753990523222,0.94216044,117090.0,117080.0,6.18430753]
["bitfinex-derivatives","BTCF0:USTF0",1753990523419,0.94216044,117090.0,117080.0,6.23284753]
["bitfinex-derivatives","BTCF0:USTF0",1753990524724,0.94216044,117090.0,117080.0,6.23276753]
["bitfinex-derivatives","BTCF0:USTF0",1753990525028,0.94216044,117090.0,117080.0,5.63856753]
["bitfinex-derivatives","BTCF0:USTF0",1753990525429,0.94216044,117090.0,117080.0,5.27183443]
["bitfinex-derivatives","BTCF0:USTF0",1753990525732,0.94216044,117090.0,117080.0,5.63856753]
["bitfinex-derivatives","BTCF0:USTF0",1753990527428,0.94216044,117090.0,117080.0,5.27183443]
["bitfinex-derivatives","BTCF0:USTF0",1753990527734,0.96859742,117090.0,117080.0,5.63856753]
["bitfinex-derivatives","BTCF0:USTF0",1753990528631,0.96859742,117090.0,117080.0,4.97992048]
["bitfinex-derivatives","BTCF0:USTF0",1753990528834,1.06735996,117090.0,117080.0,5.21500048]
["bitfinex-derivatives","BTCF0:USTF0",1753990529432,1.06735996,117090.0,117080.0,5.1841838]
["bitfinex-derivatives","BTCF0:USTF0",1753990529629,1.43409306,117090.0,117080.0,4.70399109]
["bitfinex-derivatives","BTCF0:USTF0",1753990529830,1.43409306,117090.0,117080.0,4.69339109]
["bitfinex-derivatives","BTCF0:USTF0",1753990530032,1.43409306,117090.0,117080.0,4.49182109]
["bitfinex-derivatives","BTCF0:USTF0",1753990530332,1.43409306,117090.0,117080.0,4.43385109]
["bitfinex-derivatives","BTCF0:USTF0",1753990530631,1.06735996,117090.0,117080.0,4.41021809]
["bitfinex-derivatives","BTCF0:USTF0",1753990530829,1.43409306,117090.0,117080.0,4.09955809]
["bitfinex-derivatives","BTCF0:USTF0",1753990531130,1.43409306,117090.0,117080.0,4.09475809]
["bitfinex-derivatives","BTCF0:USTF0",1753990531328,1.66163996,117090.0,117080.0,4.06253414]
["bitfinex-derivatives","BTCF0:USTF0",1753990531522,2.02837306,117090.0,117080.0,4.06253414]
["bitfinex-derivatives","BTCF0:USTF0",1753990531729,2.02829306,117090.0,117080.0,4.06253414]
["bitfinex-derivatives","BTCF0:USTF0",1753990531928,2.02829306,117090.0,117080.0,3.97503414]
["bitfinex-derivatives","BTCF0:USTF0",1753990532129,2.02829306,117090.0,117080.0,3.97403414]
["bitfinex-derivatives","BTCF0:USTF0",1753990532329,2.02829306,117090.0,117080.0,4.13443414]
["bitfinex-derivatives","BTCF0:USTF0",1753990532741,2.03029306,117090.0,117080.0,4.13443414]
["bitfinex-derivatives","BTCF0:USTF0",1753990533333,1.66355996,117090.0,117080.0,4.10238973]
["bitfinex-derivatives","BTCF0:USTF0",1753990533630,1.66355996,117090.0,117080.0,4.17706973]
["bitfinex-derivatives","BTCF0:USTF0",1753990533631,2.03029306,117090.0,117080.0,4.17706973]
["bitfinex-derivatives","BTCF0:USTF0",1753990533827,2.03029306,117090.0,117080.0,4.15626973]
["bitfinex-derivatives","BTCF0:USTF0",1753990534421,1.43609306,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990534622,1.43609306,117090.0,117080.0,4.93581593]
["bitfinex-derivatives","BTCF0:USTF0",1753990534623,0.49666742,117090.0,117080.0,4.93581593]
["bitfinex-derivatives","BTCF0:USTF0",1753990534829,0.49666742,117090.0,117080.0,4.56908283]
["bitfinex-derivatives","BTCF0:USTF0",1753990535430,0.71769742,117090.0,117080.0,4.56908283]
["bitfinex-derivatives","BTCF0:USTF0",1753990535629,1.43663742,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990536139,1.43651742,117090.0,117080.0,4.56908283]
["bitfinex-derivatives","BTCF0:USTF0",1753990536724,0.98449742,117090.0,117080.0,4.56908283]
["bitfinex-derivatives","BTCF0:USTF0",1753990536930,1.57901742,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990537130,1.57901742,117090.0,117080.0,4.56908283]
["bitfinex-derivatives","BTCF0:USTF0",1753990537735,1.57901742,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990538339,1.94575052,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990538525,2.0063717,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990538725,1.94575052,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990538942,2.04212594,117090.0,117080.0,3.92118973]
["bitfinex-derivatives","BTCF0:USTF0",1753990539231,2.04212594,117090.0,117080.0,4.08158973]
["bitfinex-derivatives","BTCF0:USTF0",1753990539437,2.04212594,117090.0,117080.0,4.15626973]
["bitfinex-derivatives","BTCF0:USTF0",1753990539833,2.04212594,117090.0,117080.0,4.20234973]
["bitfinex-derivatives","BTCF0:USTF0",1753990540030,2.04212594,117090.0,117080.0,4.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1753990540238,2.04212594,117090.0,117080.0,4.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1753990541139,2.04200594,117090.0,117080.0,4.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1753990541440,2.04200594,117090.0,117080.0,4.03613966]
["bitfinex-derivatives","BTCF0:USTF0",1753990541642,2.04200594,117090.0,117080.0,3.99265273]
["bitfinex-derivatives","BTCF0:USTF0",1753990541940,2.04200594,117090.0,117080.0,3.79811376]
["bitfinex-derivatives","BTCF0:USTF0",1753990542238,2.04200594,117090.0,117080.0,3.06575822]
["bitfinex-derivatives","BTCF0:USTF0",1753990542435,2.10262712,117090.0,117080.0,2.81834822]
["bitfinex-derivatives","BTCF0:USTF0",1753990542827,2.10262712,117090.0,117080.0,2.97874822]
["bitfinex-derivatives","BTCF0:USTF0",1753990543034,2.10262712,117090.0,117080.0,3.05342822]
["bitfinex-derivatives","BTCF0:USTF0",1753990543739,2.10262712,117090.0,117080.0,3.09950822]
["bitfinex-derivatives","BTCF0:USTF0",1753990544033,1.50822712,117090.0,117080.0,3.09950822]
["bitfinex-derivatives","BTCF0:USTF0",1753990544338,2.10262712,117090.0,117080.0,3.09950822]
["bitfinex-derivatives","BTCF0:USTF0",1753990544538,2.04200594,117090.0,117080.0,3.09950822]
["bitfinex-derivatives","BTCF0:USTF0",1753990545436,2.11780574,117090.0,117080.0,3.09950822]
["bitfinex-derivatives","BTCF0:USTF0",1753990545632,2.11780574,117090.0,117080.0,2.85164822]
["bitfinex-derivatives","BTCF0:USTF0",1753990545834,2.11780574,117090.0,117080.0,2.73894822]
["bitfinex-derivatives","BTCF0:USTF0",1753990546039,2.11780574,117090.0,117080.0,2.73369822]
["bitfinex-derivatives","BTCF0:USTF0",1753990546236,2.11780574,117090.0,117080.0,2.44672822]
["bitfinex-derivatives","BTCF0:USTF0",1753990546539,2.11780574,117090.0,117080.0,2.52213819]
["bitfinex-derivatives","BTCF0:USTF0",1753990546730,2.11780574,117090.0,117080.0,2.40668819]
["bitfinex-derivatives","BTCF0:USTF0",1753990546928,2.11780574,117090.0,117080.0,2.48136819]
["bitfinex-derivatives","BTCF0:USTF0",1753990547139,1.75107264,117090.0,117080.0,2.47874725]
["bitfinex-derivatives","BTCF0:USTF0",1753990547441,2.11780574,117090.0,117080.0,2.44761714]
["bitfinex-derivatives","BTCF0:USTF0",1753990547643,2.11780574,117090.0,117080.0,2.40484555]
["bitfinex-derivatives","BTCF0:USTF0",1753990547835,2.11780574,117090.0,117080.0,2.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1753990548033,2.11780574,117090.0,117080.0,1.71091555]
["bitfinex-derivatives","BTCF0:USTF0",1753990548232,2.11780574,117090.0,117080.0,1.87131555]
["bitfinex-derivatives","BTCF0:USTF0",1753990548438,2.11780574,117090.0,117080.0,1.90322396]
["bitfinex-derivatives","BTCF0:USTF0",1753990548636,2.11780574,117090.0,117080.0,1.72361914]
["bitfinex-derivatives","BTCF0:USTF0",1753990549132,2.04328594,117090.0,117080.0,1.10596919]
["bitfinex-derivatives","BTCF0:USTF0",1753990549328,2.04328594,117090.0,117080.0,1.9560776]
["bitfinex-derivatives","BTCF0:USTF0",1753990549533,2.04328594,117090.0,117080.0,1.70758021]
["bitfinex-derivatives","BTCF0:USTF0",1753990549741,2.04328594,117090.0,117080.0,1.45096021]
["bitfinex-derivatives","BTCF0:USTF0",1753990549937,2.04328594,117090.0,117080.0,1.10080862]
["bitfinex-derivatives","BTCF0:USTF0",1753990550137,2.51613877,117090.0,117080.0,0.95837211]
["bitfinex-derivatives","BTCF0:USTF0",1753990550335,2.51613877,117090.0,117080.0,0.78883265]
["bitfinex-derivatives","BTCF0:USTF0",1753990550536,2.51613877,117090.0,117080.0,0.73289083]
["bitfinex-derivatives","BTCF0:USTF0",1753990550744,2.51513877,117090.0,117080.0,0.69212001]
["bitfinex-derivatives","BTCF0:USTF0",1753990550944,2.51513877,117090.0,117080.0,0.65357165]
["bitfinex-derivatives","BTCF0:USTF0",1753990551239,0.04839,117040.0,117020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753990551542,1.42620377,117030.0,117000.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990551732,0.3608,117010.0,116990.0,0.5804856]
["bitfinex-derivatives","BTCF0:USTF0",1753990551934,0.64067375,117010.0,116990.0,1.2189895]
["bitfinex-derivatives","BTCF0:USTF0",1753990552134,0.40571375,117010.0,116990.0,1.4943017]
["bitfinex-derivatives","BTCF0:USTF0",1753990552442,1.08694383,117010.0,116990.0,1.5370453]
["bitfinex-derivatives","BTCF0:USTF0",1753990552647,1.08694383,117010.0,116990.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1753990552942,1.08694383,117010.0,116990.0,0.3667731]
["bitfinex-derivatives","BTCF0:USTF0",1753990552943,0.3608,117000.0,116990.0,0.3667731]
["bitfinex-derivatives","BTCF0:USTF0",1753990553147,0.3828297,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990553343,0.3828297,117000.0,116990.0,0.3667731]
["bitfinex-derivatives","BTCF0:USTF0",1753990553542,0.46830343,117000.0,116990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990553739,0.46830343,117000.0,116990.0,0.9624931]
["bitfinex-derivatives","BTCF0:USTF0",1753990554436,0.46830343,117000.0,116990.0,0.9634931]
["bitfinex-derivatives","BTCF0:USTF0",1753990554638,0.46830343,117000.0,116990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753990554941,0.46830343,117000.0,116990.0,0.9638531]
["bitfinex-derivatives","BTCF0:USTF0",1753990555647,0.10750343,117000.0,116990.0,1.1348289]
["bitfinex-derivatives","BTCF0:USTF0",1753990555838,0.10750343,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990556039,0.17496631,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990556245,0.17496631,117000.0,116990.0,0.7680558]
["bitfinex-derivatives","BTCF0:USTF0",1753990556445,0.17496631,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990556841,0.53576631,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990557042,0.53576631,117000.0,116990.0,0.9638131]
["bitfinex-derivatives","BTCF0:USTF0",1753990557447,0.53576631,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990558041,0.53576631,117000.0,116990.0,0.9638131]
["bitfinex-derivatives","BTCF0:USTF0",1753990558446,0.58298631,117000.0,116990.0,1.1347889]
["bitfinex-derivatives","BTCF0:USTF0",1753990558847,0.58298631,117000.0,116990.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753990559550,0.58298631,117000.0,116990.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753990560136,0.22218631,117000.0,116990.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753990560351,0.58298631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990561253,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990561744,1.14335941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990561937,1.01632631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990562141,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990562541,1.01632631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990562750,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990563141,0.94727631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990563339,1.37242631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990563545,1.54307631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990563746,1.61212631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990564456,1.61212631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990564748,1.97885941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990567246,1.61232631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990567451,1.97905941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990568552,1.61232631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990568746,1.97905941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990569745,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990569944,0.08949258,117000.0,116990.0,0.5427477]
["bitfinex-derivatives","BTCF0:USTF0",1753990570151,0.08949258,117000.0,116990.0,1.4999077]
["bitfinex-derivatives","BTCF0:USTF0",1753990570347,0.08949258,117000.0,116990.0,1.1391077]
["bitfinex-derivatives","BTCF0:USTF0",1753990570543,0.13671258,117000.0,116990.0,0.7723745]
["bitfinex-derivatives","BTCF0:USTF0",1753990570848,0.13671258,117000.0,116990.0,1.1391076]
["bitfinex-derivatives","BTCF0:USTF0",1753990571052,0.13671258,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990571252,1.02225941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990571453,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990571655,1.61292631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990571955,1.97965941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990572656,0.94727631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990572854,1.01632631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990573157,1.38305941,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990573858,1.01632631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990574057,1.01632631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990574352,1.01632631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990574556,0.41582631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990574959,0.65552631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990575259,0.65552631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990575460,0.65552631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990575855,1.01632631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990576160,0.65552631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990576653,0.65552631,117000.0,116990.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753990576854,0.65552631,117000.0,116990.0,0.3717731]
["bitfinex-derivatives","BTCF0:USTF0",1753990578566,0.65552631,117000.0,116990.0,0.3718131]
["bitfinex-derivatives","BTCF0:USTF0",1753990578761,0.41582631,117000.0,116990.0,0.3718131]
["bitfinex-derivatives","BTCF0:USTF0",1753990578968,0.22218631,117000.0,116990.0,0.3718131]
["bitfinex-derivatives","BTCF0:USTF0",1753990579169,0.13671258,117000.0,116990.0,1.2703207]
["bitfinex-derivatives","BTCF0:USTF0",1753990579364,0.13671258,117000.0,116990.0,0.9035876]
["bitfinex-derivatives","BTCF0:USTF0",1753990581066,0.08949258,117000.0,116990.0,1.2703207]
["bitfinex-derivatives","BTCF0:USTF0",1753990581370,0.08949258,117000.0,116990.0,0.9035876]
["bitfinex-derivatives","BTCF0:USTF0",1753990581567,0.68597,117020.0,116990.0,1.1420866]
["bitfinex-derivatives","BTCF0:USTF0",1753990581568,0.04722,117020.0,116990.0,1.1420866]
["bitfinex-derivatives","BTCF0:USTF0",1753990581872,0.10778405,117040.0,117030.0,0.1709161]
["bitfinex-derivatives","BTCF0:USTF0",1753990582067,0.10778405,117040.0,117030.0,1.1334892]
["bitfinex-derivatives","BTCF0:USTF0",1753990582258,0.30334373,117040.0,117030.0,0.9625731]
["bitfinex-derivatives","BTCF0:USTF0",1753990582464,0.37239373,117040.0,117030.0,0.9625731]
["bitfinex-derivatives","BTCF0:USTF0",1753990582765,0.6859386,117060.0,117040.0,0.1709006]
["bitfinex-derivatives","BTCF0:USTF0",1753990582963,0.04722,117050.0,117040.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990583162,0.13266452,117050.0,117040.0,1.4941146]
["bitfinex-derivatives","BTCF0:USTF0",1753990583364,0.04722,117050.0,117040.0,1.3232131]
["bitfinex-derivatives","BTCF0:USTF0",1753990583566,0.04722,117050.0,117040.0,1.4941146]
["bitfinex-derivatives","BTCF0:USTF0",1753990583766,0.11636682,117050.0,117040.0,1.4941146]
["bitfinex-derivatives","BTCF0:USTF0",1753990583972,0.04722,117050.0,117040.0,1.3232131]
["bitfinex-derivatives","BTCF0:USTF0",1753990584567,0.04722,117050.0,117040.0,1.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1753990584766,0.4889603,117060.0,117040.0,1.3292131]
["bitfinex-derivatives","BTCF0:USTF0",1753990584972,0.07023788,117060.0,117050.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1753990585272,0.04722,117060.0,117050.0,0.7275331]
["bitfinex-derivatives","BTCF0:USTF0",1753990585474,0.04722,117060.0,117050.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1753990585862,0.40964,117060.0,117050.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1753990586063,0.47907,117060.0,117050.0,0.3667331]
["bitfinex-derivatives","BTCF0:USTF0",1753990586268,0.4791,117050.0,117040.0,0.5436346]
["bitfinex-derivatives","BTCF0:USTF0",1753990586464,0.4791,117050.0,117040.0,1.5007546]
["bitfinex-derivatives","BTCF0:USTF0",1753990586671,0.4791,117050.0,117040.0,1.5010346]
["bitfinex-derivatives","BTCF0:USTF0",1753990586866,0.4791,117050.0,117040.0,1.5000346]
["bitfinex-derivatives","BTCF0:USTF0",1753990587265,0.4791,117050.0,117040.0,0.7325331]
["bitfinex-derivatives","BTCF0:USTF0",1753990587467,0.4791,117050.0,117040.0,1.3291331]
["bitfinex-derivatives","BTCF0:USTF0",1753990587667,0.4801,117050.0,117040.0,1.5120346]
["bitfinex-derivatives","BTCF0:USTF0",1753990587877,0.4801,117050.0,117040.0,0.9154346]
["bitfinex-derivatives","BTCF0:USTF0",1753990588076,0.54961662,117050.0,117040.0,0.9154346]
["bitfinex-derivatives","BTCF0:USTF0",1753990588378,0.54961662,117050.0,117040.0,1.5117946]
["bitfinex-derivatives","BTCF0:USTF0",1753990588579,0.54961662,117050.0,117040.0,1.5117546]
["bitfinex-derivatives","BTCF0:USTF0",1753990588778,0.54961662,117050.0,117040.0,1.61976838]
["bitfinex-derivatives","BTCF0:USTF0",1753990588974,0.54961662,117050.0,117040.0,1.44886688]
["bitfinex-derivatives","BTCF0:USTF0",1753990589181,0.54961662,117050.0,117040.0,1.61976838]
["bitfinex-derivatives","BTCF0:USTF0",1753990590080,0.48018662,117050.0,117040.0,1.61976838]
["bitfinex-derivatives","BTCF0:USTF0",1753990590281,0.15054662,117050.0,117040.0,1.61968838]
["bitfinex-derivatives","BTCF0:USTF0",1753990591480,0.15054662,117050.0,117040.0,1.02344838]
["bitfinex-derivatives","BTCF0:USTF0",1753990591678,0.54961662,117050.0,117040.0,1.61924838]
["bitfinex-derivatives","BTCF0:USTF0",1753990591881,0.54961662,117050.0,117040.0,1.1445015]
["bitfinex-derivatives","BTCF0:USTF0",1753990592080,0.54961662,117050.0,117040.0,1.61924838]
["bitfinex-derivatives","BTCF0:USTF0",1753990593079,0.30572662,117050.0,117040.0,0.5487015]
["bitfinex-derivatives","BTCF0:USTF0",1753990593382,0.54961662,117050.0,117040.0,1.61944838]
["bitfinex-derivatives","BTCF0:USTF0",1753990593579,1.01564906,117050.0,117040.0,0.49174688]
["bitfinex-derivatives","BTCF0:USTF0",1753990593784,0.65484906,117050.0,117040.0,1.08774688]
["bitfinex-derivatives","BTCF0:USTF0",1753990593981,0.65484906,117050.0,117040.0,0.49174688]
["bitfinex-derivatives","BTCF0:USTF0",1753990594172,0.65484906,117050.0,117040.0,1.08762688]
["bitfinex-derivatives","BTCF0:USTF0",1753990594372,0.65484906,117050.0,117040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753990594677,1.01564906,117050.0,117040.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753990594877,1.49039594,117050.0,117040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753990595083,1.49039594,117050.0,117040.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753990595385,0.4791,117020.0,117010.0,2.01786688]
["bitfinex-derivatives","BTCF0:USTF0",1753990595572,0.4791,117020.0,117010.0,2.25298688]
["bitfinex-derivatives","BTCF0:USTF0",1753990595779,0.4791,117020.0,117010.0,1.65706688]
["bitfinex-derivatives","BTCF0:USTF0",1753990595978,0.56453722,117020.0,117010.0,2.25290688]
["bitfinex-derivatives","BTCF0:USTF0",1753990596770,0.56853722,117020.0,117010.0,2.25290688]
["bitfinex-derivatives","BTCF0:USTF0",1753990597380,0.56853722,117020.0,117010.0,2.25270688]
["bitfinex-derivatives","BTCF0:USTF0",1753990597683,0.04824,117040.0,117030.0,0.1709161]
["bitfinex-derivatives","BTCF0:USTF0",1753990597874,0.04824,117040.0,117030.0,1.60969298]
["bitfinex-derivatives","BTCF0:USTF0",1753990598887,0.04824,117040.0,117030.0,1.43877688]
["bitfinex-derivatives","BTCF0:USTF0",1753990599181,0.04824,117040.0,117030.0,0.84313688]
["bitfinex-derivatives","BTCF0:USTF0",1753990599389,0.37038,117040.0,117030.0,1.60961298]
["bitfinex-derivatives","BTCF0:USTF0",1753990599583,0.37238,117040.0,117030.0,1.60961298]
["bitfinex-derivatives","BTCF0:USTF0",1753990599782,0.4811,117040.0,117030.0,1.43869688]
["bitfinex-derivatives","BTCF0:USTF0",1753990599983,0.50088877,117040.0,117030.0,1.43777688]
["bitfinex-derivatives","BTCF0:USTF0",1753990600184,0.50088877,117040.0,117030.0,1.60869298]
["bitfinex-derivatives","BTCF0:USTF0",1753990600785,0.50088877,117040.0,117030.0,0.84221688]
["bitfinex-derivatives","BTCF0:USTF0",1753990600992,0.50088877,117040.0,117030.0,1.1339461]
["bitfinex-derivatives","BTCF0:USTF0",1753990601187,0.50088877,117040.0,117030.0,1.60869298]
["bitfinex-derivatives","BTCF0:USTF0",1753990601387,0.50088877,117040.0,117030.0,1.1339461]
["bitfinex-derivatives","BTCF0:USTF0",1753990601591,0.4811,117040.0,117030.0,1.61161298]
["bitfinex-derivatives","BTCF0:USTF0",1753990601795,0.4811,117040.0,117030.0,1.44069688]
["bitfinex-derivatives","BTCF0:USTF0",1753990601993,0.4811,117040.0,117030.0,1.43777688]
["bitfinex-derivatives","BTCF0:USTF0",1753990602387,0.5008937,117040.0,117030.0,0.36747]
["bitfinex-derivatives","BTCF0:USTF0",1753990602582,0.58633822,117040.0,117030.0,1.43817688]
["bitfinex-derivatives","BTCF0:USTF0",1753990602892,0.58633822,117040.0,117030.0,1.43813688]
["bitfinex-derivatives","BTCF0:USTF0",1753990603192,0.58633822,117040.0,117030.0,0.84221688]
["bitfinex-derivatives","BTCF0:USTF0",1753990603389,0.58633822,117040.0,117030.0,0.96343]
["bitfinex-derivatives","BTCF0:USTF0",1753990603692,0.58633822,117040.0,117030.0,1.43817688]
["bitfinex-derivatives","BTCF0:USTF0",1753990604282,0.58633822,117040.0,117030.0,1.60909298]
["bitfinex-derivatives","BTCF0:USTF0",1753990604684,0.51690822,117040.0,117030.0,1.61201298]
["bitfinex-derivatives","BTCF0:USTF0",1753990604883,0.49711452,117040.0,117030.0,1.61201298]
["bitfinex-derivatives","BTCF0:USTF0",1753990605185,0.49711452,117040.0,117030.0,1.01605298]
["bitfinex-derivatives","BTCF0:USTF0",1753990605390,0.49711452,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990605998,0.32265452,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990606293,0.21393452,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990606787,0.13568452,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990607387,0.15552273,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990608388,0.02183821,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990608787,0.002,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990609587,0.02186799,117040.0,117030.0,1.61189298]
["bitfinex-derivatives","BTCF0:USTF0",1753990609789,0.002,117040.0,117030.0,1.1367061]
["bitfinex-derivatives","BTCF0:USTF0",1753990609984,0.07010747,117040.0,117030.0,1.61145298]
["bitfinex-derivatives","BTCF0:USTF0",1753990610683,0.02186747,117040.0,117030.0,1.61145298]
["bitfinex-derivatives","BTCF0:USTF0",1753990611290,0.002,117040.0,117030.0,1.61145298]
["bitfinex-derivatives","BTCF0:USTF0",1753990611986,0.02189345,117040.0,117030.0,1.61145298]
["bitfinex-derivatives","BTCF0:USTF0",1753990612792,0.02189345,117040.0,117030.0,1.61133298]
["bitfinex-derivatives","BTCF0:USTF0",1753990612992,0.02189345,117040.0,117030.0,1.61117298]
["bitfinex-derivatives","BTCF0:USTF0",1753990613188,0.02189345,117040.0,117030.0,1.01605298]
["bitfinex-derivatives","BTCF0:USTF0",1753990613392,0.06951662,117050.0,117040.0,0.1709015]
["bitfinex-derivatives","BTCF0:USTF0",1753990613587,0.04824,117070.0,117050.0,0.128159]
["bitfinex-derivatives","BTCF0:USTF0",1753990613884,0.04824,117080.0,117070.0,0.2989954]
["bitfinex-derivatives","BTCF0:USTF0",1753990614086,0.11567084,117080.0,117070.0,1.04911608]
["bitfinex-derivatives","BTCF0:USTF0",1753990614286,0.46097394,117080.0,117070.0,0.83554688]
["bitfinex-derivatives","BTCF0:USTF0",1753990614486,0.55008128,117080.0,117070.0,1.00640458]
["bitfinex-derivatives","BTCF0:USTF0",1753990614692,0.55008128,117080.0,117070.0,0.64560458]
["bitfinex-derivatives","BTCF0:USTF0",1753990615487,0.55008128,117080.0,117070.0,0.47474688]
["bitfinex-derivatives","BTCF0:USTF0",1753990615688,0.30619128,117080.0,117070.0,0.64564458]
["bitfinex-derivatives","BTCF0:USTF0",1753990615992,0.30619128,117080.0,117070.0,1.00644458]
["bitfinex-derivatives","BTCF0:USTF0",1753990616190,0.31019128,117080.0,117070.0,1.00644458]
["bitfinex-derivatives","BTCF0:USTF0",1753990616492,0.48244128,117080.0,117070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753990616693,0.48244128,117080.0,117070.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1753990616991,0.48244128,117080.0,117070.0,1.43090688]
["bitfinex-derivatives","BTCF0:USTF0",1753990617192,0.48244128,117080.0,117070.0,1.60176458]
["bitfinex-derivatives","BTCF0:USTF0",1753990617392,0.48244128,117080.0,117070.0,1.43090688]
["bitfinex-derivatives","BTCF0:USTF0",1753990617892,0.48244128,117080.0,117070.0,1.60176458]
["bitfinex-derivatives","BTCF0:USTF0",1753990618287,0.31319128,117080.0,117070.0,1.60176458]
["bitfinex-derivatives","BTCF0:USTF0",1753990619092,0.31319128,117080.0,117070.0,1.00644458]
["bitfinex-derivatives","BTCF0:USTF0",1753990619294,0.48244128,117080.0,117070.0,1.60184458]
["bitfinex-derivatives","BTCF0:USTF0",1753990619488,0.48244128,117080.0,117070.0,1.43098688]
["bitfinex-derivatives","BTCF0:USTF0",1753990619890,0.55173128,117080.0,117070.0,1.43098688]
["bitfinex-derivatives","BTCF0:USTF0",1753990620091,0.55173128,117080.0,117070.0,1.07018688]
["bitfinex-derivatives","BTCF0:USTF0",1753990621297,0.63006128,117080.0,117070.0,1.43098688]
["bitfinex-derivatives","BTCF0:USTF0",1753990621485,0.74365128,117080.0,117070.0,0.83558688]
["bitfinex-derivatives","BTCF0:USTF0",1753990621686,0.74365128,117080.0,117070.0,1.60152458]
["bitfinex-derivatives","BTCF0:USTF0",1753990621687,0.14234818,117080.0,117070.0,1.60152458]
["bitfinex-derivatives","BTCF0:USTF0",1753990621894,0.07443084,117080.0,117070.0,1.00644458]
["bitfinex-derivatives","BTCF0:USTF0",1753990622100,0.07443084,117080.0,117070.0,1.60160458]
["bitfinex-derivatives","BTCF0:USTF0",1753990622299,0.2609596,117100.0,117090.0,0.1708285]
["bitfinex-derivatives","BTCF0:USTF0",1753990622496,0.11747762,117100.0,117090.0,1.60177538]
["bitfinex-derivatives","BTCF0:USTF0",1753990622692,0.28829152,117100.0,117090.0,1.60177538]
["bitfinex-derivatives","BTCF0:USTF0",1753990623585,0.24086152,117100.0,117090.0,1.60177538]
["bitfinex-derivatives","BTCF0:USTF0",1753990623787,0.24086152,117100.0,117090.0,1.60777538]
["bitfinex-derivatives","BTCF0:USTF0",1753990624186,0.24086162,117100.0,117090.0,1.96857538]
["bitfinex-derivatives","BTCF0:USTF0",1753990624385,0.24086162,117100.0,117090.0,2.05397268]
["bitfinex-derivatives","BTCF0:USTF0",1753990624386,0.170814,117100.0,117090.0,2.05397268]
["bitfinex-derivatives","BTCF0:USTF0",1753990624999,0.170814,117100.0,117090.0,1.45857268]
["bitfinex-derivatives","BTCF0:USTF0",1753990625199,0.256211,117110.0,117090.0,1.45857268]
["bitfinex-derivatives","BTCF0:USTF0",1753990625403,0.25866381,117110.0,117100.0,0.84798888]
["bitfinex-derivatives","BTCF0:USTF0",1753990625697,0.25866381,117110.0,117100.0,1.32273576]
["bitfinex-derivatives","BTCF0:USTF0",1753990625698,0.08785781,117110.0,117100.0,1.32273576]
["bitfinex-derivatives","BTCF0:USTF0",1753990625900,0.23890419,117110.0,117100.0,1.32273576]
["bitfinex-derivatives","BTCF0:USTF0",1753990627002,0.23890419,117110.0,117100.0,1.32773576]
["bitfinex-derivatives","BTCF0:USTF0",1753990627189,0.23890419,117110.0,117100.0,0.68217488]
["bitfinex-derivatives","BTCF0:USTF0",1753990627397,0.23890419,117110.0,117100.0,1.27737488]
["bitfinex-derivatives","BTCF0:USTF0",1753990627398,0.71824419,117110.0,117100.0,1.27737488]
["bitfinex-derivatives","BTCF0:USTF0",1753990627602,0.71824419,117110.0,117100.0,1.44818868]
["bitfinex-derivatives","BTCF0:USTF0",1753990627796,0.72124419,117110.0,117100.0,1.44318868]
["bitfinex-derivatives","BTCF0:USTF0",1753990627995,0.72324419,117110.0,117100.0,1.44318868]
["bitfinex-derivatives","BTCF0:USTF0",1753990629806,0.29133419,117110.0,117100.0,1.44318868]
["bitfinex-derivatives","BTCF0:USTF0",1753990632307,0.29133419,117110.0,117100.0,1.91793556]
["bitfinex-derivatives","BTCF0:USTF0",1753990632308,0.005,117110.0,117100.0,1.91793556]
["bitfinex-derivatives","BTCF0:USTF0",1753990632703,0.2182007,117130.0,117110.0,0.1707913]
["bitfinex-derivatives","BTCF0:USTF0",1753990633005,0.2182007,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990633204,0.2182007,117130.0,117120.0,1.9473046]
["bitfinex-derivatives","BTCF0:USTF0",1753990633407,0.2182007,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990634009,0.2222007,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990634204,0.29145941,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990634399,0.12068871,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990634596,0.24402881,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990634800,0.004,117130.0,117120.0,2.42205148]
["bitfinex-derivatives","BTCF0:USTF0",1753990635003,0.004,117130.0,117120.0,2.78285148]
["bitfinex-derivatives","BTCF0:USTF0",1753990635295,0.6169239,117150.0,117130.0,0.1280708]
["bitfinex-derivatives","BTCF0:USTF0",1753990635495,0.68405464,117150.0,117140.0,1.24010238]
["bitfinex-derivatives","BTCF0:USTF0",1753990635905,0.68405464,117150.0,117140.0,0.7653555]
["bitfinex-derivatives","BTCF0:USTF0",1753990636207,0.68405464,117150.0,117140.0,1.24010238]
["bitfinex-derivatives","BTCF0:USTF0",1753990636801,0.68605464,117150.0,117140.0,1.24010238]
["bitfinex-derivatives","BTCF0:USTF0",1753990637498,0.68705464,117150.0,117140.0,1.24010238]
["bitfinex-derivatives","BTCF0:USTF0",1753990637805,1.11896464,117150.0,117140.0,0.7654755]
["bitfinex-derivatives","BTCF0:USTF0",1753990638000,0.1707555,117140.0,117130.0,0.68819818]
["bitfinex-derivatives","BTCF0:USTF0",1753990638206,0.6500955,117140.0,117130.0,0.8078113]
["bitfinex-derivatives","BTCF0:USTF0",1753990638704,1.0108955,117140.0,117130.0,1.28255818]
["bitfinex-derivatives","BTCF0:USTF0",1753990638907,0.6501101,117130.0,117120.0,1.352462]
["bitfinex-derivatives","BTCF0:USTF0",1753990639096,0.6501101,117130.0,117120.0,2.42196888]
["bitfinex-derivatives","BTCF0:USTF0",1753990639501,0.47934,117130.0,117120.0,2.42196888]
["bitfinex-derivatives","BTCF0:USTF0",1753990639706,0.04743,117130.0,117120.0,2.78276888]
["bitfinex-derivatives","BTCF0:USTF0",1753990640005,0.33003562,117140.0,117130.0,0.1707701]
["bitfinex-derivatives","BTCF0:USTF0",1753990640308,0.531552,117150.0,117140.0,0.1707555]
["bitfinex-derivatives","BTCF0:USTF0",1753990640502,0.982655,117160.0,117150.0,0.1707409]
["bitfinex-derivatives","BTCF0:USTF0",1753990640700,0.3161672,117160.0,117150.0,0.64548778]
["bitfinex-derivatives","BTCF0:USTF0",1753990640903,0.2181563,117160.0,117150.0,0.64548778]
["bitfinex-derivatives","BTCF0:USTF0",1753990641106,0.04743,117160.0,117150.0,0.64548778]
["bitfinex-derivatives","BTCF0:USTF0",1753990641412,0.40823,117170.0,117150.0,1.12022736]
["bitfinex-derivatives","BTCF0:USTF0",1753990641608,0.01970863,117170.0,117160.0,1.33828388]
["bitfinex-derivatives","BTCF0:USTF0",1753990642109,0.01970863,117170.0,117160.0,1.69908388]
["bitfinex-derivatives","BTCF0:USTF0",1753990643212,0.0001,117180.0,117170.0,0.1707118]
["bitfinex-derivatives","BTCF0:USTF0",1753990643511,0.0001,117180.0,117170.0,2.18749868]
["bitfinex-derivatives","BTCF0:USTF0",1753990644410,0.6215486,117210.0,117190.0,0.1280059]
["bitfinex-derivatives","BTCF0:USTF0",1753990644599,0.6215486,117210.0,117200.0,1.55733806]
["bitfinex-derivatives","BTCF0:USTF0",1753990644805,0.2180842,117210.0,117200.0,1.55733806]
["bitfinex-derivatives","BTCF0:USTF0",1753990645004,0.2180842,117210.0,117200.0,1.24125498]
["bitfinex-derivatives","BTCF0:USTF0",1753990645208,0.2180842,117210.0,117200.0,1.60205498]
["bitfinex-derivatives","BTCF0:USTF0",1753990645510,0.3030733,117220.0,117210.0,0.1706535]
["bitfinex-derivatives","BTCF0:USTF0",1753990645715,0.2177389,117220.0,117210.0,0.64540038]
["bitfinex-derivatives","BTCF0:USTF0",1753990646213,0.1706389,117220.0,117210.0,1.00620038]
["bitfinex-derivatives","BTCF0:USTF0",1753990646512,0.2197389,117220.0,117210.0,1.00620038]
["bitfinex-derivatives","BTCF0:USTF0",1753990647008,0.2207389,117220.0,117210.0,1.00620038]
["bitfinex-derivatives","BTCF0:USTF0",1753990647213,0.2207389,117220.0,117210.0,1.60252038]
["bitfinex-derivatives","BTCF0:USTF0",1753990647416,0.2207389,117220.0,117210.0,1.00620038]
["bitfinex-derivatives","BTCF0:USTF0",1753990647606,0.2207389,117220.0,117210.0,1.60252038]
["bitfinex-derivatives","BTCF0:USTF0",1753990649412,0.2177535,117210.0,117200.0,0.68806968]
["bitfinex-derivatives","BTCF0:USTF0",1753990649602,0.2177535,117210.0,117200.0,1.28426968]
["bitfinex-derivatives","BTCF0:USTF0",1753990649807,0.4163035,117210.0,117200.0,1.24200568]
["bitfinex-derivatives","BTCF0:USTF0",1753990650010,0.2177681,117200.0,117190.0,0.6168072]
["bitfinex-derivatives","BTCF0:USTF0",1753990650301,0.6438881,117200.0,117190.0,0.7672826]
["bitfinex-derivatives","BTCF0:USTF0",1753990650503,0.6438881,117200.0,117190.0,1.24202948]
["bitfinex-derivatives","BTCF0:USTF0",1753990650704,0.2177681,117200.0,117190.0,1.24202948]
["bitfinex-derivatives","BTCF0:USTF0",1753990651212,0.2177681,117200.0,117190.0,0.7672826]
["bitfinex-derivatives","BTCF0:USTF0",1753990651406,0.2177681,117200.0,117190.0,1.24202948]
["bitfinex-derivatives","BTCF0:USTF0",1753990651607,0.2177681,117200.0,117190.0,0.7672826]
["bitfinex-derivatives","BTCF0:USTF0",1753990651800,0.2177681,117200.0,117190.0,0.47474688]
["bitfinex-derivatives","BTCF0:USTF0",1753990651801,0.3764981,117200.0,117190.0,0.47474688]
["bitfinex-derivatives","BTCF0:USTF0",1753990652012,0.2177826,117190.0,117180.0,1.04890698]
["bitfinex-derivatives","BTCF0:USTF0",1753990652211,0.0471,117190.0,117180.0,1.64550698]
["bitfinex-derivatives","BTCF0:USTF0",1753990652611,0.2604482,117200.0,117190.0,0.1706826]
["bitfinex-derivatives","BTCF0:USTF0",1753990652911,0.0471,117200.0,117190.0,0.64542948]
["bitfinex-derivatives","BTCF0:USTF0",1753990653313,0.217768,117200.0,117190.0,0.64542948]
["bitfinex-derivatives","BTCF0:USTF0",1753990653708,0.4147058,117220.0,117210.0,0.1706463]
["bitfinex-derivatives","BTCF0:USTF0",1753990653917,0.5044552,117220.0,117210.0,1.07162688]
["bitfinex-derivatives","BTCF0:USTF0",1753990654113,0.7718452,117220.0,117210.0,1.07162688]
["bitfinex-derivatives","BTCF0:USTF0",1753990654311,0.7291825,117220.0,117210.0,1.07162688]
["bitfinex-derivatives","BTCF0:USTF0",1753990654611,0.7291825,117220.0,117210.0,1.24228038]
["bitfinex-derivatives","BTCF0:USTF0",1753990654813,0.7291825,117220.0,117210.0,1.07162688]
["bitfinex-derivatives","BTCF0:USTF0",1753990655506,1.0899825,117220.0,117210.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1753990655714,1.0899825,117220.0,117210.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753990656010,1.0899825,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753990656214,1.0899825,117220.0,117210.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753990656410,0.7311825,117220.0,117210.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1753990656610,0.47622,117220.0,117210.0,1.24220018]
["bitfinex-derivatives","BTCF0:USTF0",1753990656815,0.6468587,117220.0,117210.0,1.24220018]
["bitfinex-derivatives","BTCF0:USTF0",1753990657417,1.0076587,117220.0,117210.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1753990657912,1.0076587,117220.0,117200.0,0.73073858]
["bitfinex-derivatives","BTCF0:USTF0",1753990657913,0.6438733,117210.0,117200.0,0.68807178]
["bitfinex-derivatives","BTCF0:USTF0",1753990658114,0.6438733,117210.0,117200.0,0.8100849]
["bitfinex-derivatives","BTCF0:USTF0",1753990658817,0.6438733,117210.0,117200.0,0.7674181]
["bitfinex-derivatives","BTCF0:USTF0",1753990659015,0.6438733,117210.0,117200.0,1.07150688]
["bitfinex-derivatives","BTCF0:USTF0",1753990659214,0.1706825,117190.0,117180.0,0.18363858]
["bitfinex-derivatives","BTCF0:USTF0",1753990659414,1.0047025,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990659617,0.6439025,117190.0,117180.0,0.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1753990659916,1.0047025,117190.0,117180.0,0.78076408]
["bitfinex-derivatives","BTCF0:USTF0",1753990660425,0.6439025,117190.0,117180.0,1.25651096]
["bitfinex-derivatives","BTCF0:USTF0",1753990660723,0.6459025,117190.0,117180.0,1.25651096]
["bitfinex-derivatives","BTCF0:USTF0",1753990661815,0.6459025,117190.0,117180.0,1.25551096]
["bitfinex-derivatives","BTCF0:USTF0",1753990662019,0.5770626,117190.0,117180.0,1.61631096]
["bitfinex-derivatives","BTCF0:USTF0",1753990662219,0.5750626,117190.0,117180.0,1.61631096]
["bitfinex-derivatives","BTCF0:USTF0",1753990662622,0.6439026,117190.0,117180.0,1.61631096]
["bitfinex-derivatives","BTCF0:USTF0",1753990662926,0.6439026,117190.0,117180.0,1.25551096]
["bitfinex-derivatives","BTCF0:USTF0",1753990663723,0.6439026,117190.0,117180.0,1.08481386]
["bitfinex-derivatives","BTCF0:USTF0",1753990663925,1.47944948,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990664226,1.47944948,117190.0,117180.0,0.61026698]
["bitfinex-derivatives","BTCF0:USTF0",1753990664427,1.0047026,117190.0,117180.0,0.61026698]
["bitfinex-derivatives","BTCF0:USTF0",1753990665222,1.0057026,117190.0,117180.0,0.61026698]
["bitfinex-derivatives","BTCF0:USTF0",1753990665726,1.0077026,117190.0,117180.0,0.61026698]
["bitfinex-derivatives","BTCF0:USTF0",1753990666122,0.6469026,117190.0,117180.0,1.25571096]
["bitfinex-derivatives","BTCF0:USTF0",1753990666723,0.6469026,117190.0,117180.0,1.08501386]
["bitfinex-derivatives","BTCF0:USTF0",1753990666922,1.0077026,117190.0,117180.0,0.61070698]
["bitfinex-derivatives","BTCF0:USTF0",1753990667321,1.02687896,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990667519,1.02687896,117190.0,117180.0,0.61074698]
["bitfinex-derivatives","BTCF0:USTF0",1753990669131,1.02687896,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990669328,0.85619636,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990669534,0.84190896,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990669829,0.91074896,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990670030,1.02687896,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990670530,0.62862636,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990670732,1.02687896,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990671128,0.49539636,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990671836,0.66307886,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990672239,0.06627636,117190.0,117180.0,1.25619096]
["bitfinex-derivatives","BTCF0:USTF0",1753990672434,0.01917636,117190.0,117180.0,1.61699096]
["bitfinex-derivatives","BTCF0:USTF0",1753990673440,0.23695896,117190.0,117180.0,1.61699096]
["bitfinex-derivatives","BTCF0:USTF0",1753990673939,0.0471,117190.0,117180.0,1.61699096]
["bitfinex-derivatives","BTCF0:USTF0",1753990674240,0.2177826,117190.0,117180.0,1.61699096]
["bitfinex-derivatives","BTCF0:USTF0",1753990674638,0.2177826,117190.0,117180.0,1.61799096]
["bitfinex-derivatives","BTCF0:USTF0",1753990675143,0.2177826,117190.0,117180.0,1.61943096]
["bitfinex-derivatives","BTCF0:USTF0",1753990675442,0.2177826,117190.0,117180.0,1.61939096]
["bitfinex-derivatives","BTCF0:USTF0",1753990676543,0.6534526,117190.0,117180.0,1.61919096]
["bitfinex-derivatives","BTCF0:USTF0",1753990676745,1.0334962,117190.0,117180.0,0.61318698]
["bitfinex-derivatives","BTCF0:USTF0",1753990677041,0.6726962,117190.0,117180.0,0.78388418]
["bitfinex-derivatives","BTCF0:USTF0",1753990677242,1.0334962,117190.0,117180.0,0.01594698]
["bitfinex-derivatives","BTCF0:USTF0",1753990677442,0.6726962,117190.0,117180.0,0.78388418]
["bitfinex-derivatives","BTCF0:USTF0",1753990677644,0.6726962,117190.0,117180.0,1.25863106]
["bitfinex-derivatives","BTCF0:USTF0",1753990677835,0.6534526,117190.0,117180.0,1.25663106]
["bitfinex-derivatives","BTCF0:USTF0",1753990678144,0.6534526,117190.0,117180.0,1.61843106]
["bitfinex-derivatives","BTCF0:USTF0",1753990678446,0.6534526,117190.0,117180.0,1.14268418]
["bitfinex-derivatives","BTCF0:USTF0",1753990678638,0.67270087,117190.0,117180.0,1.25563106]
["bitfinex-derivatives","BTCF0:USTF0",1753990679145,0.67270087,117190.0,117180.0,0.65839086]
["bitfinex-derivatives","BTCF0:USTF0",1753990679338,0.6534526,117190.0,117180.0,1.25587086]
["bitfinex-derivatives","BTCF0:USTF0",1753990680147,0.6534526,117190.0,117180.0,1.25583086]
["bitfinex-derivatives","BTCF0:USTF0",1753990680339,0.6534526,117190.0,117180.0,1.61663086]
["bitfinex-derivatives","BTCF0:USTF0",1753990680540,0.4712186,117200.0,117190.0,0.1706823]
["bitfinex-derivatives","BTCF0:USTF0",1753990680740,0.49046882,117200.0,117190.0,1.00622918]
["bitfinex-derivatives","BTCF0:USTF0",1753990680937,0.56252882,117200.0,117190.0,1.00622918]
["bitfinex-derivatives","BTCF0:USTF0",1753990681144,0.75507882,117200.0,117190.0,0.64542918]
["bitfinex-derivatives","BTCF0:USTF0",1753990681542,0.75507882,117200.0,117180.0,0.50176288]
["bitfinex-derivatives","BTCF0:USTF0",1753990681750,0.6505023,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990682045,1.03055252,117190.0,117180.0,0.61022698]
["bitfinex-derivatives","BTCF0:USTF0",1753990682440,1.03055252,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990682641,1.03055252,117190.0,117180.0,0.61022698]
["bitfinex-derivatives","BTCF0:USTF0",1753990683850,1.03055252,117190.0,117180.0,0.78092388]
["bitfinex-derivatives","BTCF0:USTF0",1753990684037,1.03055252,117190.0,117180.0,0.61022698]
["bitfinex-derivatives","BTCF0:USTF0",1753990684645,1.03055252,117190.0,117180.0,0.61066698]
["bitfinex-derivatives","BTCF0:USTF0",1753990684946,1.03055252,117190.0,117180.0,0.01294698]
["bitfinex-derivatives","BTCF0:USTF0",1753990685248,1.03055252,117190.0,117180.0,0.61058698]
["bitfinex-derivatives","BTCF0:USTF0",1753990685448,1.59063455,117190.0,117180.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753990685752,1.59063455,117190.0,117170.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1753990685753,0.6505169,117180.0,117170.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1753990685958,1.505314,117180.0,117170.0,1.77892]
["bitfinex-derivatives","BTCF0:USTF0",1753990686248,0.1707261,117160.0,117150.0,0.0777981]
["bitfinex-derivatives","BTCF0:USTF0",1753990686449,1.48603298,117160.0,117150.0,0.65813516]
["bitfinex-derivatives","BTCF0:USTF0",1753990686952,1.0112861,117160.0,117150.0,0.65829516]
["bitfinex-derivatives","BTCF0:USTF0",1753990687142,1.03054213,117160.0,117150.0,0.06049516]
["bitfinex-derivatives","BTCF0:USTF0",1753990687339,1.03054213,117160.0,117150.0,0.65829516]
["bitfinex-derivatives","BTCF0:USTF0",1753990687944,1.03054213,117160.0,117150.0,0.06049516]
["bitfinex-derivatives","BTCF0:USTF0",1753990688147,1.03054213,117160.0,117150.0,0.65825516]
["bitfinex-derivatives","BTCF0:USTF0",1753990688349,1.03054213,117160.0,117150.0,0.82697516]
["bitfinex-derivatives","BTCF0:USTF0",1753990689646,1.03054213,117160.0,117150.0,0.65825516]
["bitfinex-derivatives","BTCF0:USTF0",1753990689950,1.10185001,117160.0,117150.0,0.01303516]
["bitfinex-derivatives","BTCF0:USTF0",1753990690250,1.66195389,117160.0,117150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990690452,1.66195389,117160.0,117150.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753990690648,0.2897146,117140.0,117130.0,1.08472882]
["bitfinex-derivatives","BTCF0:USTF0",1753990690845,0.2897146,117140.0,117130.0,1.73054882]
["bitfinex-derivatives","BTCF0:USTF0",1753990690846,1.48606148,117140.0,117130.0,1.73054882]
["bitfinex-derivatives","BTCF0:USTF0",1753990691049,1.50529072,117140.0,117130.0,1.68308882]
["bitfinex-derivatives","BTCF0:USTF0",1753990691343,1.59064772,117140.0,117130.0,1.68308882]
["bitfinex-derivatives","BTCF0:USTF0",1753990691850,1.59064772,117140.0,117130.0,1.08472882]
["bitfinex-derivatives","BTCF0:USTF0",1753990692053,1.59064772,117140.0,117130.0,1.68372882]
["bitfinex-derivatives","BTCF0:USTF0",1753990692950,0.2897292,117130.0,117120.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753990693254,0.66975844,117130.0,117120.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1753990693456,0.75513001,117130.0,117120.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1753990694051,0.75513001,117130.0,117120.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1753990694253,0.75513001,117130.0,117120.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753990696048,0.73590077,117130.0,117120.0,0.81914]
["bitfinex-derivatives","BTCF0:USTF0",1753990696556,0.61694077,117130.0,117120.0,1.48729688]
["bitfinex-derivatives","BTCF0:USTF0",1753990696756,0.5315692,117130.0,117120.0,1.73050068]
["bitfinex-derivatives","BTCF0:USTF0",1753990696952,0.5315692,117130.0,117120.0,1.55971688]
["bitfinex-derivatives","BTCF0:USTF0",1753990697159,0.6505292,117130.0,117120.0,1.55971688]
["bitfinex-derivatives","BTCF0:USTF0",1753990697359,0.6505292,117130.0,117120.0,1.73050068]
["bitfinex-derivatives","BTCF0:USTF0",1753990697557,0.6211513,117140.0,117130.0,0.3641792]
["bitfinex-derivatives","BTCF0:USTF0",1753990697758,0.6932113,117140.0,117130.0,1.08006608]
["bitfinex-derivatives","BTCF0:USTF0",1753990697965,0.6932113,117140.0,117130.0,0.95675688]
["bitfinex-derivatives","BTCF0:USTF0",1753990698261,0.6932113,117140.0,117130.0,1.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1753990698463,0.6932113,117140.0,117130.0,0.95675688]
["bitfinex-derivatives","BTCF0:USTF0",1753990699162,0.3608,117140.0,117130.0,1.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1753990699663,0.5315546,117140.0,117130.0,1.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1753990699863,0.5315546,117140.0,117130.0,1.12852608]
["bitfinex-derivatives","BTCF0:USTF0",1753990701062,0.6505146,117140.0,117130.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1753990701360,0.6505146,117140.0,117130.0,1.08193]
["bitfinex-derivatives","BTCF0:USTF0",1753990701558,0.6505146,117140.0,117130.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1753990701864,1.21063305,117140.0,117130.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753990702066,1.21063305,117140.0,117130.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1753990702365,0.73588617,117140.0,117130.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1753990703467,1.21063305,117140.0,117130.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1753990704367,0.73588617,117140.0,117130.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1753990704567,0.73588617,117140.0,117130.0,0.81606]
["bitfinex-derivatives","BTCF0:USTF0",1753990705260,0.73588617,117140.0,117130.0,0.95983]
["bitfinex-derivatives","BTCF0:USTF0",1753990705558,0.73588617,117140.0,117130.0,1.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753990705759,0.61692617,117140.0,117130.0,1.55617688]
["bitfinex-derivatives","BTCF0:USTF0",1753990705964,0.5315546,117140.0,117130.0,1.08143]
["bitfinex-derivatives","BTCF0:USTF0",1753990706155,0.5315546,117140.0,117130.0,1.55617688]
["bitfinex-derivatives","BTCF0:USTF0",1753990706361,0.1707546,117140.0,117130.0,1.55617688]
["bitfinex-derivatives","BTCF0:USTF0",1753990706758,0.7312982,117150.0,117140.0,0.47359]
["bitfinex-derivatives","BTCF0:USTF0",1753990706961,0.57827,117150.0,117140.0,1.11909148]
["bitfinex-derivatives","BTCF0:USTF0",1753990707180,0.57827,117150.0,117140.0,0.94833688]
["bitfinex-derivatives","BTCF0:USTF0",1753990707358,0.66105968,117160.0,117150.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1753990707558,0.66105968,117160.0,117150.0,1.54645688]
["bitfinex-derivatives","BTCF0:USTF0",1753990707865,0.77542968,117160.0,117150.0,1.07171]
["bitfinex-derivatives","BTCF0:USTF0",1753990708164,1.33553356,117160.0,117150.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1753990708469,1.33553356,117160.0,117150.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1753990708664,1.33553356,117160.0,117150.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753990708972,1.33553356,117160.0,117150.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1753990709162,1.33653356,117160.0,117150.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1753990709367,1.35564796,117160.0,117150.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1753990709963,0.88090108,117160.0,117150.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1753990710164,1.35564796,117160.0,117150.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1753990710861,1.35564796,117160.0,117150.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1753990711164,1.35564796,117160.0,117150.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1753990711364,0.88090108,117160.0,117150.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1753990711564,0.88090108,117160.0,117150.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753990711765,0.68317408,117160.0,117150.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753990712068,0.60383328,117160.0,117150.0,1.71787688]
["bitfinex-derivatives","BTCF0:USTF0",1753990712465,0.60383328,117160.0,117150.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753990712966,0.60383328,117160.0,117150.0,1.24313]
["bitfinex-derivatives","BTCF0:USTF0",1753990713164,0.24303328,117160.0,117150.0,1.07239]
["bitfinex-derivatives","BTCF0:USTF0",1753990713364,0.24303328,117160.0,117150.0,1.54713688]
["bitfinex-derivatives","BTCF0:USTF0",1753990713861,0.07230788,117160.0,117150.0,1.71787688]
["bitfinex-derivatives","BTCF0:USTF0",1753990714064,0.24303328,117160.0,117150.0,1.54713688]
["bitfinex-derivatives","BTCF0:USTF0",1753990714266,0.24303328,117160.0,117150.0,1.71787688]
["bitfinex-derivatives","BTCF0:USTF0",1753990714463,0.85858729,117170.0,117160.0,4.53489672]
["bitfinex-derivatives","BTCF0:USTF0",1753990714670,0.87773851,117170.0,117160.0,4.53489672]
["bitfinex-derivatives","BTCF0:USTF0",1753990714972,0.96309551,117170.0,117160.0,4.53489672]
["bitfinex-derivatives","BTCF0:USTF0",1753990715968,0.96309551,117170.0,117160.0,4.53989672]
["bitfinex-derivatives","BTCF0:USTF0",1753990717176,1.43784239,117170.0,117160.0,5.13817672]
["bitfinex-derivatives","BTCF0:USTF0",1753990718578,1.43784239,117170.0,117160.0,4.90652672]
["bitfinex-derivatives","BTCF0:USTF0",1753990718874,1.43784239,117170.0,117160.0,4.90680672]
["bitfinex-derivatives","BTCF0:USTF0",1753990719578,1.43784239,117170.0,117160.0,4.90676672]
["bitfinex-derivatives","BTCF0:USTF0",1753990720074,1.43784239,117170.0,117160.0,4.30832672]
["bitfinex-derivatives","BTCF0:USTF0",1753990720579,1.43784239,117170.0,117160.0,4.90776672]
["bitfinex-derivatives","BTCF0:USTF0",1753990721277,1.1299762,117180.0,117170.0,2.81912433]
["bitfinex-derivatives","BTCF0:USTF0",1753990721478,1.4907762,117180.0,117170.0,2.81912433]
["bitfinex-derivatives","BTCF0:USTF0",1753990721866,1.57611863,117180.0,117170.0,2.81912433]
["bitfinex-derivatives","BTCF0:USTF0",1753990722371,2.05086551,117180.0,117170.0,2.81912433]
["bitfinex-derivatives","BTCF0:USTF0",1753990722574,2.05086551,117180.0,117170.0,2.87448433]
["bitfinex-derivatives","BTCF0:USTF0",1753990722771,0.97763863,117180.0,117170.0,2.87448433]
["bitfinex-derivatives","BTCF0:USTF0",1753990722971,0.9951118,117180.0,117170.0,3.58080121]
["bitfinex-derivatives","BTCF0:USTF0",1753990723179,0.9951118,117180.0,117170.0,3.10605433]
["bitfinex-derivatives","BTCF0:USTF0",1753990723782,1.06233656,117180.0,117170.0,3.10605433]
["bitfinex-derivatives","BTCF0:USTF0",1753990723986,1.06233656,117180.0,117170.0,3.11205433]
["bitfinex-derivatives","BTCF0:USTF0",1753990726280,0.91612078,117190.0,117180.0,2.03471777]
["bitfinex-derivatives","BTCF0:USTF0",1753990726480,0.91612078,117190.0,117180.0,2.99507777]
["bitfinex-derivatives","BTCF0:USTF0",1753990726676,1.00146321,117190.0,117180.0,2.99507777]
["bitfinex-derivatives","BTCF0:USTF0",1753990727177,0.90146321,117190.0,117180.0,2.99507777]
["bitfinex-derivatives","BTCF0:USTF0",1753990727382,0.96992527,117190.0,117180.0,2.99507777]
["bitfinex-derivatives","BTCF0:USTF0",1753990727584,0.96992527,117190.0,117180.0,3.00207777]
["bitfinex-derivatives","BTCF0:USTF0",1753990727878,0.96992527,117190.0,117180.0,3.00707777]
["bitfinex-derivatives","BTCF0:USTF0",1753990728587,0.96992527,117190.0,117180.0,2.64627777]
["bitfinex-derivatives","BTCF0:USTF0",1753990730279,0.98585239,117190.0,117180.0,2.64627777]
["bitfinex-derivatives","BTCF0:USTF0",1753990732081,0.51110551,117190.0,117180.0,3.00707777]
["bitfinex-derivatives","BTCF0:USTF0",1753990732278,0.98585239,117190.0,117180.0,3.00707777]
["bitfinex-derivatives","BTCF0:USTF0",1753990732475,0.51110551,117190.0,117180.0,3.00707777]
["bitfinex-derivatives","BTCF0:USTF0",1753990732670,1.49511093,117200.0,117190.0,1.64693226]
["bitfinex-derivatives","BTCF0:USTF0",1753990732886,1.66577803,117200.0,117190.0,1.71927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990733088,1.68489051,117200.0,117190.0,1.71927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990733385,1.77022566,117200.0,117190.0,1.71927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990733978,1.77022566,117200.0,117190.0,1.72327226]
["bitfinex-derivatives","BTCF0:USTF0",1753990734285,1.77022566,117200.0,117190.0,1.72927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990735586,1.77022566,117200.0,117190.0,1.70927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990736085,1.77032431,117200.0,117190.0,1.70927226]
["bitfinex-derivatives","BTCF0:USTF0",1753990736780,0.1755159,117180.0,117170.0,0.04587562]
["bitfinex-derivatives","BTCF0:USTF0",1753990737085,0.1755159,117180.0,117160.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1753990737086,0.2491805,117170.0,117160.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1753990737384,0.69785986,117170.0,117160.0,0.79531]
["bitfinex-derivatives","BTCF0:USTF0",1753990737786,0.69785986,117170.0,117160.0,1.39403]
["bitfinex-derivatives","BTCF0:USTF0",1753990738087,0.82838958,117170.0,117160.0,1.39403]
["bitfinex-derivatives","BTCF0:USTF0",1753990738386,0.78320958,117170.0,117160.0,1.39403]
["bitfinex-derivatives","BTCF0:USTF0",1753990738784,0.78320958,117170.0,117160.0,1.39603]
["bitfinex-derivatives","BTCF0:USTF0",1753990738979,0.78320958,117170.0,117160.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1753990739176,0.3084627,117170.0,117160.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1753990739386,0.78320958,117170.0,117160.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1753990739980,0.78320958,117170.0,117160.0,1.44588]
["bitfinex-derivatives","BTCF0:USTF0",1753990740782,0.82838958,117170.0,117160.0,1.44564]
["bitfinex-derivatives","BTCF0:USTF0",1753990741379,0.78320958,117170.0,117160.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1753990741685,1.27858917,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753990741881,0.24921,117150.0,117140.0,1.41670572]
["bitfinex-derivatives","BTCF0:USTF0",1753990742078,0.74306936,117150.0,117140.0,1.41670572]
["bitfinex-derivatives","BTCF0:USTF0",1753990742485,0.82841908,117150.0,117140.0,1.41670572]
["bitfinex-derivatives","BTCF0:USTF0",1753990743191,0.83041908,117150.0,117140.0,1.41666572]
["bitfinex-derivatives","BTCF0:USTF0",1753990743583,0.82841908,117150.0,117140.0,1.42250572]
["bitfinex-derivatives","BTCF0:USTF0",1753990743780,0.83041908,117150.0,117140.0,1.42250572]
["bitfinex-derivatives","BTCF0:USTF0",1753990744186,0.3556722,117150.0,117140.0,1.42250572]
["bitfinex-derivatives","BTCF0:USTF0",1753990744495,0.82841908,117150.0,117140.0,1.42650572]
["bitfinex-derivatives","BTCF0:USTF0",1753990745288,0.78323908,117150.0,117140.0,1.42650572]
["bitfinex-derivatives","BTCF0:USTF0",1753990746596,0.78323908,117150.0,117140.0,0.82762572]
["bitfinex-derivatives","BTCF0:USTF0",1753990746795,0.82841908,117150.0,117140.0,1.42618572]
["bitfinex-derivatives","BTCF0:USTF0",1753990747095,0.82841908,117150.0,117140.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1753990747487,0.78323908,117150.0,117140.0,1.09196]
["bitfinex-derivatives","BTCF0:USTF0",1753990748496,0.78323908,117150.0,117140.0,1.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753990749900,0.82841908,117150.0,117140.0,1.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753990751193,0.82841908,117150.0,117140.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1753990752598,0.82841908,117150.0,117140.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1753990752797,0.2752022,117150.0,117140.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1753990753103,0.8732022,117150.0,117140.0,1.45216]
["bitfinex-derivatives","BTCF0:USTF0",1753990753907,0.74994908,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990754095,0.78323908,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990754606,0.82841908,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990755010,0.3536722,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990755306,0.78323908,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990755512,0.82841908,117150.0,117140.0,1.45252]
["bitfinex-derivatives","BTCF0:USTF0",1753990757305,0.82841908,117150.0,117140.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1753990757505,0.82841908,117150.0,117140.0,1.45272]
["bitfinex-derivatives","BTCF0:USTF0",1753990758711,0.82841908,117150.0,117140.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1753990759705,1.35371908,117150.0,117140.0,0.32288446]
["bitfinex-derivatives","BTCF0:USTF0",1753990759910,0.1707833,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990760111,0.23507578,117120.0,117110.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1753990760405,0.90443266,117120.0,117110.0,1.15842]
["bitfinex-derivatives","BTCF0:USTF0",1753990760709,0.98979695,117120.0,117110.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1753990760909,0.91981614,117120.0,117110.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1753990761112,0.91981614,117120.0,117110.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1753990761308,1.14328614,117120.0,117110.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1753990761509,1.14528614,117120.0,117110.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1753990761812,1.14528614,117120.0,117110.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1753990761998,1.14528614,117120.0,117110.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1753990762201,1.07989614,117120.0,117110.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1753990762410,0.73020614,117120.0,117110.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1753990762708,0.28026007,117120.0,117110.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1753990763108,0.34925286,117120.0,117110.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1753990763305,0.36164836,117120.0,117110.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1753990763505,1.30117152,117120.0,117110.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1753990763710,0.3591679,117110.0,117100.0,0.41448324]
["bitfinex-derivatives","BTCF0:USTF0",1753990763910,1.12743354,117110.0,117100.0,1.03854969]
["bitfinex-derivatives","BTCF0:USTF0",1753990764111,1.12743354,117110.0,117100.0,0.39193969]
["bitfinex-derivatives","BTCF0:USTF0",1753990764308,1.12743354,117110.0,117100.0,0.98965969]
["bitfinex-derivatives","BTCF0:USTF0",1753990764309,1.21281969,117110.0,117100.0,0.98965969]
["bitfinex-derivatives","BTCF0:USTF0",1753990764508,1.21281969,117110.0,117100.0,1.03854969]
["bitfinex-derivatives","BTCF0:USTF0",1753990764908,1.21981969,117110.0,117100.0,1.03854969]
["bitfinex-derivatives","BTCF0:USTF0",1753990765205,1.21981969,117110.0,117100.0,1.03862969]
["bitfinex-derivatives","BTCF0:USTF0",1753990765710,1.22381969,117110.0,117100.0,1.03862969]
["bitfinex-derivatives","BTCF0:USTF0",1753990766807,1.22381969,117110.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990766808,0.1708417,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990767002,1.48807486,117080.0,117070.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1753990767205,1.1466278,117080.0,117070.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1753990767412,1.21266831,117080.0,117070.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1753990767805,0.30411515,117080.0,117070.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753990768006,0.30711515,117080.0,117070.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753990768208,0.25923515,117080.0,117070.0,1.59520316]
["bitfinex-derivatives","BTCF0:USTF0",1753990768407,0.25923515,117080.0,117070.0,1.12094]
["bitfinex-derivatives","BTCF0:USTF0",1753990768715,0.08939345,117080.0,117070.0,1.76605936]
["bitfinex-derivatives","BTCF0:USTF0",1753990768913,1.6960318,117110.0,117100.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1753990769208,0.11934466,117110.0,117100.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1753990769418,0.10475999,117110.0,117100.0,1.83604566]
["bitfinex-derivatives","BTCF0:USTF0",1753990769810,0.08434194,117120.0,117110.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1753990770115,0.08539345,117120.0,117110.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1753990770616,0.30405685,117120.0,117110.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1753990770809,0.91805001,117120.0,117110.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753990771009,1.18068419,117120.0,117110.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753990771210,0.63170103,117120.0,117110.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753990771410,0.31945103,117120.0,117110.0,1.07722]
["bitfinex-derivatives","BTCF0:USTF0",1753990772008,0.31945103,117120.0,117110.0,1.07726]
["bitfinex-derivatives","BTCF0:USTF0",1753990772209,0.31945103,117120.0,117110.0,1.07718]
["bitfinex-derivatives","BTCF0:USTF0",1753990772919,0.31945103,117120.0,117110.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1753990773105,0.31945103,117120.0,117110.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753990773305,0.55868784,117120.0,117110.0,1.07706]
["bitfinex-derivatives","BTCF0:USTF0",1753990773515,0.16750444,117120.0,117110.0,1.2478579]
["bitfinex-derivatives","BTCF0:USTF0",1753990773713,0.16750444,117120.0,117110.0,1.72212106]
["bitfinex-derivatives","BTCF0:USTF0",1753990774110,0.33828784,117120.0,117110.0,1.55232316]
["bitfinex-derivatives","BTCF0:USTF0",1753990774311,0.16750444,117120.0,117110.0,1.72312106]
["bitfinex-derivatives","BTCF0:USTF0",1753990775313,0.16750444,117120.0,117110.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1753990775314,0.33828784,117120.0,117110.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1753990775612,0.38616784,117120.0,117110.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1753990775817,0.69841784,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990776020,0.38616784,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990776316,0.55868784,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990776711,0.38616784,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990777114,0.55868784,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990777322,1.032951,117120.0,117110.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1753990777521,1.294721,117120.0,117110.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1753990777921,1.294721,117120.0,117110.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1753990778915,1.294721,117120.0,117110.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753990778916,1.655521,117120.0,117110.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753990779118,0.2187218,117080.0,117070.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1753990779425,0.3912418,117080.0,117070.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1753990779618,0.04788,117080.0,117070.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1753990779923,0.30410795,117080.0,117070.0,1.48134316]
["bitfinex-derivatives","BTCF0:USTF0",1753990780119,0.13326615,117080.0,117070.0,1.48134316]
["bitfinex-derivatives","BTCF0:USTF0",1753990780320,0.30410795,117080.0,117070.0,1.48134316]
["bitfinex-derivatives","BTCF0:USTF0",1753990780517,0.13826615,117080.0,117070.0,1.48134316]
["bitfinex-derivatives","BTCF0:USTF0",1753990780809,0.005,117080.0,117070.0,1.65219956]
["bitfinex-derivatives","BTCF0:USTF0",1753990781233,0.005,117080.0,117070.0,1.71859956]
["bitfinex-derivatives","BTCF0:USTF0",1753990781615,0.3041163,117100.0,117070.0,1.67588226]
["bitfinex-derivatives","BTCF0:USTF0",1753990781821,0.32331856,117100.0,117090.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1753990782023,0.32331856,117100.0,117090.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753990782212,0.36602049,117100.0,117090.0,1.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753990782721,0.6529969,117090.0,117080.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1753990783022,1.24646232,117090.0,117080.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1753990783223,1.24646232,117090.0,117080.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1753990783415,1.33186306,117090.0,117080.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1753990784424,1.33786306,117090.0,117080.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1753990784724,0.8635999,117090.0,117080.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753990784925,1.33286306,117090.0,117080.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753990785224,1.33286306,117090.0,117080.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1753990785825,1.33286306,117090.0,117080.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753990786025,0.253483,117090.0,117080.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753990786322,0.153483,117090.0,117080.0,1.2400815]
["bitfinex-derivatives","BTCF0:USTF0",1753990786720,0.155483,117090.0,117080.0,1.2400815]
["bitfinex-derivatives","BTCF0:USTF0",1753990787028,0.159483,117090.0,117080.0,1.06924]
["bitfinex-derivatives","BTCF0:USTF0",1753990788023,0.159483,117090.0,117080.0,1.2400818]
["bitfinex-derivatives","BTCF0:USTF0",1753990788322,0.02620226,117090.0,117080.0,1.71434496]
["bitfinex-derivatives","BTCF0:USTF0",1753990788527,0.07408226,117090.0,117080.0,1.2400818]
["bitfinex-derivatives","BTCF0:USTF0",1753990789330,0.07408226,117090.0,117080.0,1.2398418]
["bitfinex-derivatives","BTCF0:USTF0",1753990790025,0.02620226,117090.0,117080.0,1.2398418]
["bitfinex-derivatives","BTCF0:USTF0",1753990790726,0.02620226,117090.0,117080.0,0.6416018]
["bitfinex-derivatives","BTCF0:USTF0",1753990790924,0.02620226,117090.0,117080.0,1.2398418]
["bitfinex-derivatives","BTCF0:USTF0",1753990791630,0.02620226,117090.0,117080.0,1.71410496]
["bitfinex-derivatives","BTCF0:USTF0",1753990792834,0.2613831,117110.0,117100.0,0.2737727]
["bitfinex-derivatives","BTCF0:USTF0",1753990793028,0.28060462,117110.0,117100.0,1.5937327]
["bitfinex-derivatives","BTCF0:USTF0",1753990793535,0.28060462,117110.0,117100.0,1.42292]
["bitfinex-derivatives","BTCF0:USTF0",1753990793744,1.27456581,117110.0,117100.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1753990793922,1.27456581,117110.0,117100.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1753990794126,1.27856581,117110.0,117100.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753990794434,1.28156581,117110.0,117100.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1753990795033,1.27456581,117110.0,117100.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1753990795228,1.27456581,117110.0,117100.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1753990795434,1.27456581,117110.0,117100.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753990799235,1.27456581,117110.0,117100.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1753990800131,1.27456581,117110.0,117100.0,0.70252]
["bitfinex-derivatives","BTCF0:USTF0",1753990800435,0.01922152,117110.0,117100.0,1.70839576]
["bitfinex-derivatives","BTCF0:USTF0",1753990800733,0.04542,117140.0,117130.0,0.1707689]
["bitfinex-derivatives","BTCF0:USTF0",1753990800925,0.04542,117140.0,117130.0,2.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1753990801130,0.00033,117140.0,117130.0,2.04569206]
["bitfinex-derivatives","BTCF0:USTF0",1753990801634,0.19984217,117140.0,117130.0,1.27696316]
["bitfinex-derivatives","BTCF0:USTF0",1753990801825,0.04542,117140.0,117130.0,2.04605206]
["bitfinex-derivatives","BTCF0:USTF0",1753990802025,0.2161743,117140.0,117130.0,1.87528316]
["bitfinex-derivatives","BTCF0:USTF0",1753990802426,0.2161743,117140.0,117130.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1753990802625,0.3833843,117140.0,117130.0,1.40106]
["bitfinex-derivatives","BTCF0:USTF0",1753990802841,0.6496343,117140.0,117130.0,1.04026]
["bitfinex-derivatives","BTCF0:USTF0",1753990803034,0.47888,117140.0,117130.0,1.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1753990803236,0.2181744,117140.0,117130.0,1.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1753990803437,0.2211744,117140.0,117130.0,1.04026]
["bitfinex-derivatives","BTCF0:USTF0",1753990803833,0.60131801,117140.0,117130.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753990804025,1.28116274,117140.0,117130.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753990804231,0.6493189,117130.0,117120.0,1.21694]
["bitfinex-derivatives","BTCF0:USTF0",1753990804431,0.6493189,117130.0,117120.0,2.17642]
["bitfinex-derivatives","BTCF0:USTF0",1753990804831,0.30123047,117130.0,117120.0,2.65068316]
["bitfinex-derivatives","BTCF0:USTF0",1753990805026,0.2158589,117130.0,117120.0,2.65068316]
["bitfinex-derivatives","BTCF0:USTF0",1753990805432,0.2178589,117130.0,117120.0,2.17642]
["bitfinex-derivatives","BTCF0:USTF0",1753990805735,0.5779089,117130.0,117120.0,1.57774]
["bitfinex-derivatives","BTCF0:USTF0",1753990805934,0.73669776,117130.0,117120.0,1.57774]
["bitfinex-derivatives","BTCF0:USTF0",1753990806135,0.73669776,117130.0,117120.0,2.17642]
["bitfinex-derivatives","BTCF0:USTF0",1753990806337,0.73769776,117130.0,117120.0,1.81562]
["bitfinex-derivatives","BTCF0:USTF0",1753990806836,0.73769776,117130.0,117120.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1753990807142,0.73769776,117130.0,117120.0,1.81558]
["bitfinex-derivatives","BTCF0:USTF0",1753990808140,0.73769776,117130.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990808141,0.6493335,117120.0,117110.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1753990808342,1.12359666,117120.0,117110.0,0.95908]
["bitfinex-derivatives","BTCF0:USTF0",1753990808532,1.12359666,117120.0,117110.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1753990808737,1.20897552,117120.0,117110.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1753990808939,0.6493481,117110.0,117100.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1753990809243,0.6493481,117110.0,117100.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1753990809244,1.12361126,117110.0,117100.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1753990809434,0.6493481,117110.0,117100.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1753990809639,0.73473425,117110.0,117100.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1753990809836,0.1708127,117100.0,117090.0,1.55535388]
["bitfinex-derivatives","BTCF0:USTF0",1753990810040,0.6493627,117100.0,117090.0,2.18885388]
["bitfinex-derivatives","BTCF0:USTF0",1753990810434,1.20901931,117100.0,117090.0,2.18881388]
["bitfinex-derivatives","BTCF0:USTF0",1753990810633,1.20901931,117100.0,117090.0,2.15363388]
["bitfinex-derivatives","BTCF0:USTF0",1753990810837,1.20901931,117100.0,117090.0,1.55535388]
["bitfinex-derivatives","BTCF0:USTF0",1753990811037,1.20901931,117100.0,117090.0,2.15371388]
["bitfinex-derivatives","BTCF0:USTF0",1753990811248,1.20901931,117100.0,117090.0,2.19089388]
["bitfinex-derivatives","BTCF0:USTF0",1753990811439,0.73475615,117100.0,117090.0,2.19089388]
["bitfinex-derivatives","BTCF0:USTF0",1753990811638,0.73475615,117100.0,117090.0,1.59253388]
["bitfinex-derivatives","BTCF0:USTF0",1753990811839,0.73475615,117100.0,117090.0,1.55735388]
["bitfinex-derivatives","BTCF0:USTF0",1753990812143,1.20901931,117100.0,117090.0,2.15579388]
["bitfinex-derivatives","BTCF0:USTF0",1753990812338,1.20901931,117100.0,117090.0,2.15679388]
["bitfinex-derivatives","BTCF0:USTF0",1753990812847,1.20901931,117100.0,117090.0,2.19197388]
["bitfinex-derivatives","BTCF0:USTF0",1753990813840,1.20901931,117100.0,117090.0,2.19193388]
["bitfinex-derivatives","BTCF0:USTF0",1753990814046,1.20901931,117100.0,117090.0,2.15675388]
["bitfinex-derivatives","BTCF0:USTF0",1753990815446,1.22811331,117100.0,117090.0,2.15655388]
["bitfinex-derivatives","BTCF0:USTF0",1753990815843,1.22811331,117100.0,117090.0,0.61391388]
["bitfinex-derivatives","BTCF0:USTF0",1753990816643,1.22811331,117100.0,117090.0,0.01599388]
["bitfinex-derivatives","BTCF0:USTF0",1753990816844,1.22811331,117100.0,117090.0,0.61371388]
["bitfinex-derivatives","BTCF0:USTF0",1753990817244,1.22811331,117100.0,117090.0,0.61363388]
["bitfinex-derivatives","BTCF0:USTF0",1753990818750,0.75385015,117100.0,117090.0,0.61363388]
["bitfinex-derivatives","BTCF0:USTF0",1753990818950,1.22811331,117100.0,117090.0,0.61363388]
["bitfinex-derivatives","BTCF0:USTF0",1753990819348,0.75385015,117100.0,117090.0,0.64881388]
["bitfinex-derivatives","BTCF0:USTF0",1753990820050,1.22811331,117100.0,117090.0,0.64881388]
["bitfinex-derivatives","BTCF0:USTF0",1753990820350,1.22811331,117100.0,117090.0,0.61163388]
["bitfinex-derivatives","BTCF0:USTF0",1753990820539,1.22811331,117100.0,117090.0,0.61363388]
["bitfinex-derivatives","BTCF0:USTF0",1753990820744,1.22811331,117100.0,117090.0,0.01599388]
["bitfinex-derivatives","BTCF0:USTF0",1753990821050,1.22811331,117100.0,117090.0,0.61307388]
["bitfinex-derivatives","BTCF0:USTF0",1753990821254,1.22811331,117100.0,117090.0,0.51307388]
["bitfinex-derivatives","BTCF0:USTF0",1753990822253,0.75385015,117100.0,117090.0,0.54825388]
["bitfinex-derivatives","BTCF0:USTF0",1753990822649,0.75385015,117100.0,117090.0,0.47825388]
["bitfinex-derivatives","BTCF0:USTF0",1753990822849,1.22811331,117100.0,117090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1753990823049,1.22811331,117100.0,117090.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1753990823256,0.6493772,117090.0,117080.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753990823455,0.6684712,117090.0,117080.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753990823755,0.75387194,117090.0,117080.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753990823948,0.75387194,117090.0,117080.0,0.95854]
["bitfinex-derivatives","BTCF0:USTF0",1753990824348,0.75387194,117090.0,117080.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1753990824552,0.75387194,117090.0,117080.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1753990824753,0.75387194,117090.0,117080.0,0.94842]
["bitfinex-derivatives","BTCF0:USTF0",1753990825256,0.75387194,117090.0,117080.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1753990825452,0.75387194,117090.0,117080.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1753990825658,0.75687194,117090.0,117080.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1753990825852,0.75987194,117090.0,117080.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1753990826658,0.58904474,117090.0,117080.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1753990827052,0.75987194,117090.0,117080.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1753990830757,0.14958474,117090.0,117080.0,1.60232506]
["bitfinex-derivatives","BTCF0:USTF0",1753990830959,0.32041204,117090.0,117080.0,0.95722]
["bitfinex-derivatives","BTCF0:USTF0",1753990831161,0.32041204,117090.0,117080.0,1.43148316]
["bitfinex-derivatives","BTCF0:USTF0",1753990831562,0.30131804,117090.0,117080.0,1.43148316]
["bitfinex-derivatives","BTCF0:USTF0",1753990832062,0.72095804,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753990832274,0.72295804,117090.0,117080.0,0.9519]
["bitfinex-derivatives","BTCF0:USTF0",1753990833459,0.72295804,117090.0,117080.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1753990833661,0.72295804,117090.0,117070.0,1.00595616]
["bitfinex-derivatives","BTCF0:USTF0",1753990833662,0.6386219,117080.0,117070.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1753990833957,1.13210074,117080.0,117070.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753990834157,1.21751607,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753990834359,1.21751607,117080.0,117070.0,0.63238]
["bitfinex-derivatives","BTCF0:USTF0",1753990834555,0.74325291,117080.0,117070.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1753990834755,0.62183244,117080.0,117070.0,1.51532316]
["bitfinex-derivatives","BTCF0:USTF0",1753990834964,0.48735656,117080.0,117070.0,1.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1753990835263,0.32755656,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990835464,0.11877711,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990836567,0.07063711,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990837063,0.11877711,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990843866,0.11877711,117080.0,117070.0,1.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1753990844065,0.28961901,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990844473,0.30909913,117080.0,117070.0,1.68617966]
["bitfinex-derivatives","BTCF0:USTF0",1753990844872,0.13825723,117080.0,117070.0,1.61679566]
["bitfinex-derivatives","BTCF0:USTF0",1753990845061,0.30909913,117080.0,117070.0,1.61679566]
["bitfinex-derivatives","BTCF0:USTF0",1753990845267,0.13825723,117080.0,117070.0,1.61679566]
["bitfinex-derivatives","BTCF0:USTF0",1753990849078,0.13825723,117080.0,117070.0,1.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1753990849280,0.46989913,117080.0,117070.0,1.01963566]
["bitfinex-derivatives","BTCF0:USTF0",1753990849573,0.77185719,117080.0,117070.0,1.61567566]
["bitfinex-derivatives","BTCF0:USTF0",1753990849780,0.70236719,117080.0,117070.0,1.61567566]
["bitfinex-derivatives","BTCF0:USTF0",1753990850278,0.48840723,117080.0,117070.0,1.61567566]
["bitfinex-derivatives","BTCF0:USTF0",1753990850477,0.32760723,117080.0,117070.0,1.61567566]
["bitfinex-derivatives","BTCF0:USTF0",1753990850776,0.04814,117100.0,117090.0,0.1708272]
["bitfinex-derivatives","BTCF0:USTF0",1753990850971,0.06762391,117100.0,117090.0,1.61584636]
["bitfinex-derivatives","BTCF0:USTF0",1753990851482,0.44223059,117100.0,117090.0,1.61584636]
["bitfinex-derivatives","BTCF0:USTF0",1753990851670,0.54190059,117100.0,117090.0,1.61584636]
["bitfinex-derivatives","BTCF0:USTF0",1753990852582,0.54190059,117100.0,117090.0,1.61884636]
["bitfinex-derivatives","BTCF0:USTF0",1753990852881,0.54190059,117100.0,117090.0,1.68828073]
["bitfinex-derivatives","BTCF0:USTF0",1753990853073,0.54190059,117100.0,117090.0,1.69028073]
["bitfinex-derivatives","BTCF0:USTF0",1753990854078,0.70107059,117100.0,117090.0,1.69028073]
["bitfinex-derivatives","BTCF0:USTF0",1753990854578,0.70107059,117100.0,117090.0,1.51945353]
["bitfinex-derivatives","BTCF0:USTF0",1753990855180,0.70107059,117100.0,117090.0,1.69028083]
["bitfinex-derivatives","BTCF0:USTF0",1753990855580,0.53025799,117100.0,117090.0,1.2159673]
["bitfinex-derivatives","BTCF0:USTF0",1753990855974,0.70107069,117100.0,117090.0,0.6196873]
["bitfinex-derivatives","BTCF0:USTF0",1753990856282,0.68158678,117100.0,117090.0,1.2156873]
["bitfinex-derivatives","BTCF0:USTF0",1753990856576,0.51077408,117100.0,117090.0,0.6196873]
["bitfinex-derivatives","BTCF0:USTF0",1753990856782,0.69471678,117100.0,117090.0,0.6196873]
["bitfinex-derivatives","BTCF0:USTF0",1753990857081,0.69471678,117100.0,117090.0,1.2156873]
["bitfinex-derivatives","BTCF0:USTF0",1753990857881,0.69471678,117100.0,117090.0,1.04486]
["bitfinex-derivatives","BTCF0:USTF0",1753990858182,0.69471678,117100.0,117090.0,1.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1753990858384,0.52390408,117100.0,117090.0,1.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1753990858682,0.69471688,117100.0,117090.0,1.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1753990859281,0.52390408,117100.0,117090.0,1.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1753990859770,0.69471688,117100.0,117090.0,1.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1753990860176,0.69471688,117100.0,117090.0,1.04486]
["bitfinex-derivatives","BTCF0:USTF0",1753990860371,0.69471688,117100.0,117090.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1753990860372,1.25443115,117100.0,117090.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1753990860571,1.25443115,117100.0,117090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753990860780,1.25443115,117100.0,117090.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1753990861676,1.25443115,117100.0,117090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753990861883,1.25443115,117100.0,117090.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1753990863086,1.27416955,117100.0,117090.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1753990863479,1.27416955,117100.0,117090.0,1.04334]
["bitfinex-derivatives","BTCF0:USTF0",1753990863680,0.79985602,117100.0,117090.0,1.04334]
["bitfinex-derivatives","BTCF0:USTF0",1753990867379,1.27416955,117100.0,117090.0,1.04334]
["bitfinex-derivatives","BTCF0:USTF0",1753990867784,0.14118248,117100.0,117090.0,1.68848093]
["bitfinex-derivatives","BTCF0:USTF0",1753990867986,0.0197384,117100.0,117090.0,2.04928093]
["bitfinex-derivatives","BTCF0:USTF0",1753990868684,0.04844,117110.0,117100.0,0.2171728]
["bitfinex-derivatives","BTCF0:USTF0",1753990868894,0.06818721,117110.0,117100.0,1.08746633]
["bitfinex-derivatives","BTCF0:USTF0",1753990869076,0.15358795,117110.0,117100.0,1.08746633]
["bitfinex-derivatives","BTCF0:USTF0",1753990869490,0.01974721,117110.0,117100.0,1.08746633]
["bitfinex-derivatives","BTCF0:USTF0",1753990869787,0.09175548,117120.0,117110.0,0.2523382]
["bitfinex-derivatives","BTCF0:USTF0",1753990869986,0.16818328,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990870687,0.33896688,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990871090,0.16818328,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990871587,0.38139888,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990871793,0.21061528,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990872487,0.11974328,117120.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990872692,0.11566361,117140.0,117110.0,1.68345173]
["bitfinex-derivatives","BTCF0:USTF0",1753990872889,0.11566361,117140.0,117130.0,0.93596824]
["bitfinex-derivatives","BTCF0:USTF0",1753990873085,0.32857645,117140.0,117130.0,1.53192824]
["bitfinex-derivatives","BTCF0:USTF0",1753990873285,0.15782205,117140.0,117130.0,1.53192824]
["bitfinex-derivatives","BTCF0:USTF0",1753990873484,0.32857645,117140.0,117130.0,1.53192824]
["bitfinex-derivatives","BTCF0:USTF0",1753990873685,0.11566361,117140.0,117130.0,1.89272824]
["bitfinex-derivatives","BTCF0:USTF0",1753990874594,0.28641801,117140.0,117130.0,1.89272824]
["bitfinex-derivatives","BTCF0:USTF0",1753990874894,0.28641801,117140.0,117130.0,1.96229805]
["bitfinex-derivatives","BTCF0:USTF0",1753990875291,0.28641801,117140.0,117130.0,1.36633805]
["bitfinex-derivatives","BTCF0:USTF0",1753990875485,0.28641801,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990875987,0.29041801,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990877983,0.11966361,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990878180,0.07122361,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990878380,0.24197801,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990878589,0.29041801,117140.0,117130.0,1.96241805]
["bitfinex-derivatives","BTCF0:USTF0",1753990878781,0.3045983,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990878984,0.6241883,117130.0,117120.0,0.5315836]
["bitfinex-derivatives","BTCF0:USTF0",1753990879191,0.7311683,117130.0,117120.0,1.1278236]
["bitfinex-derivatives","BTCF0:USTF0",1753990879494,0.47501,117130.0,117120.0,1.60179265]
["bitfinex-derivatives","BTCF0:USTF0",1753990879687,0.24198911,117140.0,117130.0,0.170769]
["bitfinex-derivatives","BTCF0:USTF0",1753990879994,0.45649801,117140.0,117130.0,0.531569]
["bitfinex-derivatives","BTCF0:USTF0",1753990880181,0.45649801,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990880387,0.71398801,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990880589,0.71398801,117140.0,117130.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1753990880791,0.71398801,117140.0,117130.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1753990880991,0.71398801,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990881293,0.71398801,117140.0,117130.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1753990881691,0.71298801,117140.0,117130.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1753990881890,0.71598801,117140.0,117130.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1753990882092,0.71598801,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990882298,0.249519,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990882492,1.11974805,117130.0,117120.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1753990882992,0.73115057,117130.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753990883197,1.56591962,117130.0,117120.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1753990883592,1.56791962,117130.0,117120.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1753990884797,1.58748124,117130.0,117120.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1753990885000,1.58548124,117130.0,117120.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753990885198,1.58548124,117130.0,117120.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753990886398,1.58548124,117130.0,117120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753990886699,1.58548124,117130.0,117090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1753990886700,0.6430028,117100.0,117090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1753990886897,0.6430028,117100.0,117090.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1753990888198,0.6490028,117100.0,117090.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1753990888401,0.69243817,117100.0,117090.0,1.1625874]
["bitfinex-derivatives","BTCF0:USTF0",1753990888596,0.69443817,117100.0,117090.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1753990888796,0.48019,117100.0,117090.0,0.5654273]
["bitfinex-derivatives","BTCF0:USTF0",1753990889002,0.48019,117100.0,117090.0,1.63663635]
["bitfinex-derivatives","BTCF0:USTF0",1753990889300,0.69266884,117100.0,117090.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1753990889498,0.69566884,117100.0,117090.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1753990889903,0.69566884,117100.0,117090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1753990890101,0.71523179,117100.0,117090.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1753990890401,0.69566884,117100.0,117090.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1753990890599,0.71523205,117100.0,117090.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1753990891704,0.69566884,117100.0,117090.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1753990891895,0.69566884,117100.0,117090.0,1.63607635]
["bitfinex-derivatives","BTCF0:USTF0",1753990892295,0.69566884,117100.0,117090.0,0.86856905]
["bitfinex-derivatives","BTCF0:USTF0",1753990892696,0.69566884,117100.0,117090.0,1.46500905]
["bitfinex-derivatives","BTCF0:USTF0",1753990893098,0.69566884,117100.0,117090.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1753990894207,0.69566884,117100.0,117090.0,1.1618673]
["bitfinex-derivatives","BTCF0:USTF0",1753990894208,0.52485614,117100.0,117090.0,1.1618673]
["bitfinex-derivatives","BTCF0:USTF0",1753990894505,0.69566884,117100.0,117090.0,1.1618673]
["bitfinex-derivatives","BTCF0:USTF0",1753990894804,0.69566884,117100.0,117090.0,1.56662352]
["bitfinex-derivatives","BTCF0:USTF0",1753990896612,0.35155894,117100.0,117090.0,1.56662352]
["bitfinex-derivatives","BTCF0:USTF0",1753990897114,0.52087894,117100.0,117090.0,1.56662352]
["bitfinex-derivatives","BTCF0:USTF0",1753990897404,0.52087894,117100.0,117090.0,0.97018352]
["bitfinex-derivatives","BTCF0:USTF0",1753990897609,0.009,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990898306,0.05724,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990898605,0.27006094,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990899005,0.09924814,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990900006,0.05724,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990900211,0.009,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990901111,0.05724,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990903312,0.2280528,117100.0,117090.0,1.56622352]
["bitfinex-derivatives","BTCF0:USTF0",1753990903811,0.2280528,117100.0,117090.0,0.97018352]
["bitfinex-derivatives","BTCF0:USTF0",1753990904006,0.2280528,117100.0,117090.0,1.56614352]
["bitfinex-derivatives","BTCF0:USTF0",1753990904311,0.05724,117100.0,117090.0,1.56614352]
["bitfinex-derivatives","BTCF0:USTF0",1753990905027,0.009,117100.0,117090.0,1.56614352]
["bitfinex-derivatives","BTCF0:USTF0",1753990906508,0.04824,117110.0,117100.0,0.1772127]
["bitfinex-derivatives","BTCF0:USTF0",1753990906707,0.09128243,117130.0,117120.0,0.1811835]
["bitfinex-derivatives","BTCF0:USTF0",1753990906909,0.23859083,117130.0,117120.0,2.30825594]
["bitfinex-derivatives","BTCF0:USTF0",1753990907114,0.23859083,117130.0,117120.0,1.90349972]
["bitfinex-derivatives","BTCF0:USTF0",1753990907306,0.59349083,117130.0,117120.0,1.90349972]
["bitfinex-derivatives","BTCF0:USTF0",1753990907519,0.66254083,117130.0,117120.0,1.90349972]
["bitfinex-derivatives","BTCF0:USTF0",1753990908013,0.66254083,117130.0,117120.0,1.90549972]
["bitfinex-derivatives","BTCF0:USTF0",1753990908410,0.66254083,117130.0,117120.0,1.90849972]
["bitfinex-derivatives","BTCF0:USTF0",1753990910416,0.69768396,117130.0,117120.0,1.73771622]
["bitfinex-derivatives","BTCF0:USTF0",1753990910615,1.10244018,117130.0,117120.0,1.33292]
["bitfinex-derivatives","BTCF0:USTF0",1753990910805,0.69768396,117130.0,117120.0,1.33292]
["bitfinex-derivatives","BTCF0:USTF0",1753990911112,0.69768396,117130.0,117120.0,1.73767622]
["bitfinex-derivatives","BTCF0:USTF0",1753990912518,0.69768396,117130.0,117120.0,1.90845972]
["bitfinex-derivatives","BTCF0:USTF0",1753990913118,0.69768396,117130.0,117120.0,1.5037035]
["bitfinex-derivatives","BTCF0:USTF0",1753990913415,0.69768396,117130.0,117120.0,1.90845972]
["bitfinex-derivatives","BTCF0:USTF0",1753990913615,0.69768396,117130.0,117120.0,1.73767622]
["bitfinex-derivatives","BTCF0:USTF0",1753990913919,0.14766183,117130.0,117120.0,2.31321594]
["bitfinex-derivatives","BTCF0:USTF0",1753990914121,0.06782183,117130.0,117120.0,2.31321594]
["bitfinex-derivatives","BTCF0:USTF0",1753990914319,0.06782183,117130.0,117120.0,1.90845972]
["bitfinex-derivatives","BTCF0:USTF0",1753990914519,0.23859083,117130.0,117120.0,1.90845972]
["bitfinex-derivatives","BTCF0:USTF0",1753990914925,0.66254083,117130.0,117120.0,0.78095622]
["bitfinex-derivatives","BTCF0:USTF0",1753990915116,0.66254083,117130.0,117120.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753990915117,1.06729705,117130.0,117120.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753990915424,0.25340183,117130.0,117120.0,1.54761972]
["bitfinex-derivatives","BTCF0:USTF0",1753990915617,0.06782183,117130.0,117120.0,1.54761972]
["bitfinex-derivatives","BTCF0:USTF0",1753990917020,0.01958183,117130.0,117120.0,1.95237594]
["bitfinex-derivatives","BTCF0:USTF0",1753990917624,0.13379265,117140.0,117130.0,0.1811689]
["bitfinex-derivatives","BTCF0:USTF0",1753990917825,0.01993904,117140.0,117130.0,0.94672512]
["bitfinex-derivatives","BTCF0:USTF0",1753990918019,0.04696,117160.0,117150.0,0.1811397]
["bitfinex-derivatives","BTCF0:USTF0",1753990918219,0.04696,117160.0,117150.0,1.90337592]
["bitfinex-derivatives","BTCF0:USTF0",1753990918220,0.14696,117160.0,117150.0,1.90337592]
["bitfinex-derivatives","BTCF0:USTF0",1753990918419,0.1,117160.0,117150.0,1.90337592]
["bitfinex-derivatives","BTCF0:USTF0",1753990918924,0.2603606,117170.0,117160.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1753990919223,0.2603606,117170.0,117160.0,1.01560909]
["bitfinex-derivatives","BTCF0:USTF0",1753990919824,0.4982006,117170.0,117160.0,1.01560909]
["bitfinex-derivatives","BTCF0:USTF0",1753990920021,0.5773806,117170.0,117160.0,1.01560909]
["bitfinex-derivatives","BTCF0:USTF0",1753990920224,0.6876206,117170.0,117160.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753990921131,0.6876206,117170.0,117160.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1753990921314,0.75547182,117170.0,117160.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1753990921720,0.75547182,117170.0,117160.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1753990922123,0.75547182,117170.0,117160.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1753990923927,0.75547182,117170.0,117160.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1753990924130,0.75547182,117170.0,117160.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1753990925232,0.75547182,117170.0,117160.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1753990925532,0.75547182,117170.0,117160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753990925933,0.75547182,117170.0,117160.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1753990927332,0.75547182,117170.0,117160.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1753990927531,0.75547182,117170.0,117160.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1753990928528,0.75547182,117170.0,117160.0,0.96848]
["bitfinex-derivatives","BTCF0:USTF0",1753990929638,0.75547182,117170.0,117160.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1753990929830,0.75547182,117170.0,117160.0,1.1456053]
["bitfinex-derivatives","BTCF0:USTF0",1753990930031,0.7749326,117170.0,117160.0,1.1456053]
["bitfinex-derivatives","BTCF0:USTF0",1753990930330,0.7749326,117170.0,117160.0,0.97488]
["bitfinex-derivatives","BTCF0:USTF0",1753990931029,0.7749326,117170.0,117160.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1753990932033,0.7749326,117170.0,117160.0,1.1455652]
["bitfinex-derivatives","BTCF0:USTF0",1753990932429,0.7749326,117170.0,117160.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1753990932636,0.7749326,117170.0,117160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753990932830,1.33396621,117170.0,117160.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1753990933031,1.33396621,117170.0,117160.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753990933335,0.86028232,117170.0,117160.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1753990933737,0.86028232,117170.0,117160.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1753990934346,0.86028232,117170.0,117160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1753990934538,0.86028232,117170.0,117160.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1753990935135,0.087312,117170.0,117160.0,1.61280909]
["bitfinex-derivatives","BTCF0:USTF0",1753990935338,0.2925202,117200.0,117180.0,0.170696]
["bitfinex-derivatives","BTCF0:USTF0",1753990935634,0.2925202,117200.0,117190.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1753990935635,0.53208837,117200.0,117190.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1753990935939,0.14561865,117200.0,117190.0,1.61116539]
["bitfinex-derivatives","BTCF0:USTF0",1753990936130,0.26712565,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990936439,0.30220125,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990936640,0.54004125,117200.0,117190.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1753990936843,0.54004125,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990936844,0.70144125,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990937038,0.66636565,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990938352,0.76772921,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990938552,0.76972921,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990938849,0.76972921,117200.0,117190.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1753990940353,0.76972921,117200.0,117190.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753990940552,0.76972921,117200.0,117190.0,1.44048389]
["bitfinex-derivatives","BTCF0:USTF0",1753990941154,0.56336512,117200.0,117190.0,1.61116559]
["bitfinex-derivatives","BTCF0:USTF0",1753990941747,0.08914512,117200.0,117190.0,1.61116559]
["bitfinex-derivatives","BTCF0:USTF0",1753990942148,0.002,117200.0,117190.0,1.61116559]
["bitfinex-derivatives","BTCF0:USTF0",1753990943149,0.0214414,117200.0,117190.0,1.61116559]
["bitfinex-derivatives","BTCF0:USTF0",1753990943654,0.217598,117220.0,117210.0,0.1810526]
["bitfinex-derivatives","BTCF0:USTF0",1753990943852,0.317598,117220.0,117210.0,1.61101649]
["bitfinex-derivatives","BTCF0:USTF0",1753990944154,0.38635102,117220.0,117210.0,1.61101649]
["bitfinex-derivatives","BTCF0:USTF0",1753990944854,0.33939102,117220.0,117210.0,1.61301649]
["bitfinex-derivatives","BTCF0:USTF0",1753990945054,0.38635102,117220.0,117210.0,1.61301649]
["bitfinex-derivatives","BTCF0:USTF0",1753990946251,0.38635102,117220.0,117210.0,1.61501649]
["bitfinex-derivatives","BTCF0:USTF0",1753990948656,0.38635102,117220.0,117210.0,1.44436389]
["bitfinex-derivatives","BTCF0:USTF0",1753990949057,0.38635102,117220.0,117210.0,1.97581629]
["bitfinex-derivatives","BTCF0:USTF0",1753990949247,0.38635102,117220.0,117210.0,1.80516389]
["bitfinex-derivatives","BTCF0:USTF0",1753990949653,0.38635102,117220.0,117210.0,1.97581629]
["bitfinex-derivatives","BTCF0:USTF0",1753990949856,0.38635082,117220.0,117210.0,1.80516389]
["bitfinex-derivatives","BTCF0:USTF0",1753990950962,0.81895082,117220.0,117210.0,1.80504389]
["bitfinex-derivatives","BTCF0:USTF0",1753990952863,0.81895082,117220.0,117210.0,1.73529873]
["bitfinex-derivatives","BTCF0:USTF0",1753990953155,1.30820286,117220.0,117210.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1753990953359,1.30820286,117220.0,117210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753990953549,0.90426413,117220.0,117210.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1753990953755,0.90426413,117220.0,117210.0,1.36805873]
["bitfinex-derivatives","BTCF0:USTF0",1753990954163,0.81895082,117220.0,117210.0,1.36805873]
["bitfinex-derivatives","BTCF0:USTF0",1753990955454,0.83804034,117220.0,117210.0,1.36805873]
["bitfinex-derivatives","BTCF0:USTF0",1753990958766,0.83804034,117220.0,117210.0,1.37445873]
["bitfinex-derivatives","BTCF0:USTF0",1753990961164,0.83804034,117220.0,117210.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753990961555,0.83804034,117220.0,117210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753990961860,1.32729238,117220.0,117210.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753990962265,0.92335365,117220.0,117210.0,1.37497873]
["bitfinex-derivatives","BTCF0:USTF0",1753990962959,0.92335365,117220.0,117210.0,1.54563113]
["bitfinex-derivatives","BTCF0:USTF0",1753990963163,0.66740254,117220.0,117210.0,1.54563113]
["bitfinex-derivatives","BTCF0:USTF0",1753990963362,0.66740254,117220.0,117210.0,1.54547113]
["bitfinex-derivatives","BTCF0:USTF0",1753990963559,0.23480254,117220.0,117210.0,0.94979113]
["bitfinex-derivatives","BTCF0:USTF0",1753990963756,0.13480254,117220.0,117210.0,1.54567113]
["bitfinex-derivatives","BTCF0:USTF0",1753990964364,0.08784254,117220.0,117210.0,1.54567113]
["bitfinex-derivatives","BTCF0:USTF0",1753990965066,0.13333254,117220.0,117210.0,1.54567113]
["bitfinex-derivatives","BTCF0:USTF0",1753990967568,0.08784254,117220.0,117210.0,1.54567113]
["bitfinex-derivatives","BTCF0:USTF0",1753990968571,0.08784254,117220.0,117210.0,1.53567113]
["bitfinex-derivatives","BTCF0:USTF0",1753990968773,0.01908952,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990968974,0.18972742,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990969181,0.01908952,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990969879,0.18972732,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990970382,0.18972732,117220.0,117210.0,1.57267747]
["bitfinex-derivatives","BTCF0:USTF0",1753990970778,0.23521732,117220.0,117210.0,1.57267747]
["bitfinex-derivatives","BTCF0:USTF0",1753990970980,0.23521732,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990971471,0.18972732,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990972077,0.23521732,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990972576,0.01908952,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990972768,0.18972742,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990973365,0.18972742,117220.0,117210.0,1.5724221]
["bitfinex-derivatives","BTCF0:USTF0",1753990973779,0.23521742,117220.0,117210.0,1.5724221]
["bitfinex-derivatives","BTCF0:USTF0",1753990976679,0.23521742,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990978780,0.24021742,117220.0,117210.0,1.54167113]
["bitfinex-derivatives","BTCF0:USTF0",1753990978983,0.24021742,117220.0,117210.0,1.57160516]
["bitfinex-derivatives","BTCF0:USTF0",1753990979472,0.06957952,117220.0,117210.0,1.57160516]
["bitfinex-derivatives","BTCF0:USTF0",1753990979672,0.24021742,117220.0,117210.0,1.57160516]
["bitfinex-derivatives","BTCF0:USTF0",1753990980076,0.19472742,117220.0,117210.0,1.57160516]
["bitfinex-derivatives","BTCF0:USTF0",1753990980282,0.24045762,117220.0,117210.0,1.57160516]
["bitfinex-derivatives","BTCF0:USTF0",1753990980475,0.24045762,117220.0,117210.0,0.5418524]
["bitfinex-derivatives","BTCF0:USTF0",1753990980780,0.66247762,117220.0,117210.0,1.53459113]
["bitfinex-derivatives","BTCF0:USTF0",1753990981376,0.66247762,117220.0,117210.0,1.36001873]
["bitfinex-derivatives","BTCF0:USTF0",1753990981582,0.66247762,117220.0,117210.0,1.53067143]
["bitfinex-derivatives","BTCF0:USTF0",1753990981776,0.66247762,117220.0,117210.0,1.53467143]
["bitfinex-derivatives","BTCF0:USTF0",1753990982475,0.66247762,117220.0,117210.0,0.93939143]
["bitfinex-derivatives","BTCF0:USTF0",1753990982673,0.66247762,117220.0,117210.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1753990982875,0.66247762,117220.0,117210.0,1.36413873]
["bitfinex-derivatives","BTCF0:USTF0",1753990983075,0.66247762,117220.0,117210.0,1.53479133]
["bitfinex-derivatives","BTCF0:USTF0",1753990984078,0.66247762,117220.0,117210.0,1.36413873]
["bitfinex-derivatives","BTCF0:USTF0",1753990984475,1.15172966,117220.0,117210.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1753990984682,0.66247762,117220.0,117210.0,1.53467143]
["bitfinex-derivatives","BTCF0:USTF0",1753990985487,0.66247762,117220.0,117210.0,1.36401873]
["bitfinex-derivatives","BTCF0:USTF0",1753990986380,0.66247762,117220.0,117210.0,0.76873873]
["bitfinex-derivatives","BTCF0:USTF0",1753990986586,0.66247762,117220.0,117210.0,1.37049873]
["bitfinex-derivatives","BTCF0:USTF0",1753990987585,0.66247762,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990988089,0.19472762,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990988386,0.06981952,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990988787,0.30898952,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990989083,0.66247762,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990989276,0.49183952,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990989481,0.14708952,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990989682,0.128,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990989883,0.1471158,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990990289,0.0698458,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990990592,0.05073,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990990890,0.0698476,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990991083,0.05073,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990991283,0.005,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990993991,0.2213681,117220.0,117210.0,1.54115143]
["bitfinex-derivatives","BTCF0:USTF0",1753990994792,0.5736681,117220.0,117210.0,0.94579133]
["bitfinex-derivatives","BTCF0:USTF0",1753990995091,0.6433881,117220.0,117210.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1753990995281,1.04732683,117220.0,117210.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1753990995484,0.6433881,117220.0,117210.0,1.53459133]
["bitfinex-derivatives","BTCF0:USTF0",1753990995890,0.6433881,117220.0,117210.0,1.54099133]
["bitfinex-derivatives","BTCF0:USTF0",1753990996086,0.6433881,117220.0,117210.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1753990996286,0.6433881,117220.0,117210.0,1.35993873]
["bitfinex-derivatives","BTCF0:USTF0",1753990996486,0.2526281,117220.0,117210.0,1.53459133]
["bitfinex-derivatives","BTCF0:USTF0",1753990998494,0.643388,117220.0,117210.0,1.37133873]
["bitfinex-derivatives","BTCF0:USTF0",1753990998892,0.643388,117220.0,117210.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1753990999096,0.66252256,117220.0,117210.0,1.4406787]
["bitfinex-derivatives","BTCF0:USTF0",1753990999297,0.66252256,117220.0,117210.0,1.4406387]
["bitfinex-derivatives","BTCF0:USTF0",1753990999497,0.66252256,117220.0,117210.0,0.8445587]
["bitfinex-derivatives","BTCF0:USTF0",1753990999699,0.66252256,117220.0,117210.0,1.4405187]
["bitfinex-derivatives","BTCF0:USTF0",1753991000492,0.66252256,117220.0,117210.0,0.96716]
["bitfinex-derivatives","BTCF0:USTF0",1753991000699,1.22119457,117220.0,117210.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991001490,1.58199457,117220.0,117210.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753991001709,0.6384027,117210.0,117200.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1753991002003,0.6384027,117210.0,117200.0,1.77636]
["bitfinex-derivatives","BTCF0:USTF0",1753991002004,1.13089596,117210.0,117200.0,1.77636]
["bitfinex-derivatives","BTCF0:USTF0",1753991002204,0.65753726,117210.0,117200.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1753991002404,0.74285057,117210.0,117200.0,1.7764]
["bitfinex-derivatives","BTCF0:USTF0",1753991002601,0.6384027,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991002903,0.65774262,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991003098,0.25546992,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991003299,0.06506992,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991003702,0.06906992,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991003904,0.04973,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991004098,0.07006739,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991004293,0.05473,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991004499,0.07406565,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991004999,0.24471825,117210.0,117200.0,2.7852259]
["bitfinex-derivatives","BTCF0:USTF0",1753991005301,0.5369626,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991005603,0.6500926,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991006096,0.6694258,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991006304,0.6500926,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991007504,0.6450926,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991007706,0.6490926,117210.0,117200.0,1.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1753991008206,0.66842516,117210.0,117200.0,1.4400387]
["bitfinex-derivatives","BTCF0:USTF0",1753991008407,0.66842516,117210.0,117200.0,0.96024]
["bitfinex-derivatives","BTCF0:USTF0",1753991008605,0.66842516,117210.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991008801,0.66842516,117210.0,117200.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1753991009101,0.1706672,117200.0,117190.0,0.8381587]
["bitfinex-derivatives","BTCF0:USTF0",1753991009306,0.6542572,117200.0,117190.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753991009502,0.6542572,117200.0,117190.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753991009708,0.6542572,117200.0,117190.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753991010110,0.6542572,117200.0,117190.0,1.6044005]
["bitfinex-derivatives","BTCF0:USTF0",1753991010304,0.6582572,117200.0,117190.0,1.6044005]
["bitfinex-derivatives","BTCF0:USTF0",1753991010605,0.6612572,117200.0,117190.0,1.0729187]
["bitfinex-derivatives","BTCF0:USTF0",1753991010908,0.6612572,117200.0,117190.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1753991011103,0.6612572,117200.0,117190.0,0.96028]
["bitfinex-derivatives","BTCF0:USTF0",1753991011704,0.6807984,117200.0,117190.0,1.4336387]
["bitfinex-derivatives","BTCF0:USTF0",1753991012009,0.2038917,117190.0,117180.0,2.0146387]
["bitfinex-derivatives","BTCF0:USTF0",1753991012207,0.6542717,117190.0,117180.0,2.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753991012406,0.68450116,117190.0,117180.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1753991012613,0.76982903,117190.0,117180.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1753991012809,0.76982903,117190.0,117180.0,2.1366]
["bitfinex-derivatives","BTCF0:USTF0",1753991013004,0.76982903,117190.0,117180.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1753991013506,0.77382903,117190.0,117180.0,1.7758]
["bitfinex-derivatives","BTCF0:USTF0",1753991013703,1.24718773,117190.0,117180.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753991013904,0.6543008,117170.0,117160.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991014208,0.72272421,117170.0,117160.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1753991014404,0.72272421,117170.0,117160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753991014604,0.72272421,117170.0,117160.0,0.96012]
["bitfinex-derivatives","BTCF0:USTF0",1753991014908,0.72272421,117170.0,117160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753991015100,0.72472421,117170.0,117160.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1753991015502,0.72472421,117170.0,117160.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1753991015809,0.72472421,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991015810,0.81007393,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991016011,0.81007393,117170.0,117160.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1753991016209,0.81007393,117170.0,117160.0,0.96016]
["bitfinex-derivatives","BTCF0:USTF0",1753991017104,0.3655155,117160.0,117150.0,0.8445587]
["bitfinex-derivatives","BTCF0:USTF0",1753991017299,0.2162201,117150.0,117140.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991017504,0.6543301,117150.0,117140.0,1.1373147]
["bitfinex-derivatives","BTCF0:USTF0",1753991017804,0.6543301,117150.0,117140.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1753991018311,0.6543301,117150.0,117140.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753991019207,0.6563301,117150.0,117140.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753991019408,0.6543446,117140.0,117130.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991019705,0.6543446,117140.0,117130.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1753991019910,0.73971617,117140.0,117130.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1753991020113,0.73971617,117140.0,117130.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991020408,0.73971617,117140.0,117130.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1753991020605,0.73971617,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991020805,0.74171617,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991021005,0.74271617,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991021811,0.74471617,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991022116,0.74471617,117140.0,117130.0,1.5167296]
["bitfinex-derivatives","BTCF0:USTF0",1753991023010,0.74271617,117140.0,117130.0,1.5167296]
["bitfinex-derivatives","BTCF0:USTF0",1753991023213,0.74771617,117140.0,117130.0,1.5167296]
["bitfinex-derivatives","BTCF0:USTF0",1753991024310,0.77750067,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991025413,0.77750067,117140.0,117130.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1753991025909,0.74771617,117140.0,117130.0,1.1373691]
["bitfinex-derivatives","BTCF0:USTF0",1753991026114,0.74771617,117140.0,117130.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1753991026613,0.74771617,117140.0,117130.0,1.4399587]
["bitfinex-derivatives","BTCF0:USTF0",1753991030016,0.008,117140.0,117130.0,1.6107278]
["bitfinex-derivatives","BTCF0:USTF0",1753991030406,0.008,117140.0,117130.0,1.0153278]
["bitfinex-derivatives","BTCF0:USTF0",1753991030605,0.4190246,117140.0,117130.0,0.8445587]
["bitfinex-derivatives","BTCF0:USTF0",1753991030807,0.6623446,117140.0,117130.0,1.3713477]
["bitfinex-derivatives","BTCF0:USTF0",1753991031004,0.6543591,117130.0,117120.0,1.6223309]
["bitfinex-derivatives","BTCF0:USTF0",1753991031211,0.6543591,117130.0,117120.0,2.14116]
["bitfinex-derivatives","BTCF0:USTF0",1753991031405,0.6543591,117130.0,117120.0,2.5457077]
["bitfinex-derivatives","BTCF0:USTF0",1753991031806,0.6543591,117130.0,117120.0,2.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1753991032013,0.6543591,117130.0,117120.0,2.7164914]
["bitfinex-derivatives","BTCF0:USTF0",1753991032218,0.6603591,117130.0,117120.0,2.7164914]
["bitfinex-derivatives","BTCF0:USTF0",1753991032819,0.6603591,117130.0,117120.0,2.78601841]
["bitfinex-derivatives","BTCF0:USTF0",1753991033618,0.6633591,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991034019,0.49259,117130.0,117120.0,2.78601841]
["bitfinex-derivatives","BTCF0:USTF0",1753991034218,0.6633592,117130.0,117120.0,2.78601841]
["bitfinex-derivatives","BTCF0:USTF0",1753991034409,0.6633592,117130.0,117120.0,2.19041841]
["bitfinex-derivatives","BTCF0:USTF0",1753991034610,0.6633592,117130.0,117120.0,2.78601841]
["bitfinex-derivatives","BTCF0:USTF0",1753991035617,0.6633592,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991035915,0.6613592,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991036524,0.6583592,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991036824,0.6613592,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991037525,0.6613592,117130.0,117120.0,2.01963471]
["bitfinex-derivatives","BTCF0:USTF0",1753991038115,0.6613592,117130.0,117120.0,2.61523471]
["bitfinex-derivatives","BTCF0:USTF0",1753991038317,0.6613592,117130.0,117120.0,2.01963471]
["bitfinex-derivatives","BTCF0:USTF0",1753991038713,0.6613592,117130.0,117120.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1753991038918,1.10753806,117130.0,117120.0,1.77636]
["bitfinex-derivatives","BTCF0:USTF0",1753991039126,1.10753806,117130.0,117110.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991039127,0.3569336,117120.0,117110.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991039425,0.67186464,117120.0,117110.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753991039817,0.67186464,117120.0,117110.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753991040220,0.67186464,117120.0,117110.0,0.48447471]
["bitfinex-derivatives","BTCF0:USTF0",1753991040524,0.67486464,117120.0,117110.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753991041217,0.67686464,117120.0,117110.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753991041931,0.6520782,117110.0,117100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991042129,0.6520782,117110.0,117100.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1753991042627,0.75770846,117110.0,117100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1753991042936,0.75770846,117110.0,117100.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753991043523,1.18580098,117110.0,117100.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753991043725,0.3569628,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991044032,0.67233691,117100.0,117090.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1753991044237,0.67233691,117100.0,117090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753991044424,0.67233691,117100.0,117090.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1753991044623,0.75773036,117100.0,117090.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1753991045430,0.75773036,117100.0,117090.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1753991045930,0.78343654,117100.0,117090.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1753991046426,0.78343654,117100.0,117090.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1753991046830,0.78343654,117100.0,117090.0,1.01610211]
["bitfinex-derivatives","BTCF0:USTF0",1753991047032,0.04837,117100.0,117090.0,1.61178211]
["bitfinex-derivatives","BTCF0:USTF0",1753991047722,0.2191829,117100.0,117090.0,1.1377074]
["bitfinex-derivatives","BTCF0:USTF0",1753991047924,0.04837,117100.0,117090.0,1.61178211]
["bitfinex-derivatives","BTCF0:USTF0",1753991049125,0.11566252,117110.0,117100.0,0.1812139]
["bitfinex-derivatives","BTCF0:USTF0",1753991049434,0.13583553,117110.0,117100.0,1.01608861]
["bitfinex-derivatives","BTCF0:USTF0",1753991049629,0.11566252,117110.0,117100.0,1.01608861]
["bitfinex-derivatives","BTCF0:USTF0",1753991050127,0.11566252,117110.0,117100.0,0.84527471]
["bitfinex-derivatives","BTCF0:USTF0",1753991050128,0.28646212,117110.0,117100.0,0.84527471]
["bitfinex-derivatives","BTCF0:USTF0",1753991050328,0.72137212,117110.0,117100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991050523,0.74154455,117110.0,117100.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753991050932,0.72137212,117110.0,117100.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753991051732,0.7415449,117110.0,117100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991052032,0.7455449,117110.0,117100.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1753991052430,0.1708142,117100.0,117090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753991052631,0.67226698,117100.0,117090.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1753991053427,0.67226698,117100.0,117090.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753991053629,0.67626698,117100.0,117090.0,1.44095471]
["bitfinex-derivatives","BTCF0:USTF0",1753991053833,0.67626698,117100.0,117090.0,0.96688]
["bitfinex-derivatives","BTCF0:USTF0",1753991054530,0.07254278,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991054732,0.02417278,117100.0,117090.0,1.37690341]
["bitfinex-derivatives","BTCF0:USTF0",1753991054940,0.02017278,117100.0,117090.0,2.44665812]
["bitfinex-derivatives","BTCF0:USTF0",1753991055140,0.02017278,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991056548,0.02317278,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991056839,0.007,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991057934,0.2261842,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991058637,0.2261842,117100.0,117090.0,1.37690341]
["bitfinex-derivatives","BTCF0:USTF0",1753991058828,0.1778142,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991059030,0.2261842,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991059436,0.4005042,117100.0,117090.0,1.97258341]
["bitfinex-derivatives","BTCF0:USTF0",1753991060136,0.2261842,117100.0,117090.0,1.37690341]
["bitfinex-derivatives","BTCF0:USTF0",1753991060342,0.3040342,117100.0,117090.0,0.9028287]
["bitfinex-derivatives","BTCF0:USTF0",1753991060530,0.6590942,117100.0,117090.0,1.4985088]
["bitfinex-derivatives","BTCF0:USTF0",1753991060731,0.6590942,117100.0,117090.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1753991061129,0.6590942,117100.0,117090.0,1.80175471]
["bitfinex-derivatives","BTCF0:USTF0",1753991061737,0.6590942,117100.0,117090.0,1.97258271]
["bitfinex-derivatives","BTCF0:USTF0",1753991062138,0.2261842,117100.0,117090.0,1.97258271]
["bitfinex-derivatives","BTCF0:USTF0",1753991062533,0.2261842,117100.0,117090.0,1.80175471]
["bitfinex-derivatives","BTCF0:USTF0",1753991062733,0.6590942,117100.0,117090.0,1.44095471]
["bitfinex-derivatives","BTCF0:USTF0",1753991063132,0.6590942,117100.0,117090.0,1.61178261]
["bitfinex-derivatives","BTCF0:USTF0",1753991063338,0.6590942,117100.0,117090.0,1.97258261]
["bitfinex-derivatives","BTCF0:USTF0",1753991063739,0.5866542,117100.0,117090.0,1.97258261]
["bitfinex-derivatives","BTCF0:USTF0",1753991064043,0.2261842,117100.0,117090.0,1.80175471]
["bitfinex-derivatives","BTCF0:USTF0",1753991064931,0.1778142,117100.0,117090.0,1.97258271]
["bitfinex-derivatives","BTCF0:USTF0",1753991065136,0.1778142,117100.0,117090.0,1.37690271]
["bitfinex-derivatives","BTCF0:USTF0",1753991065336,0.1778142,117100.0,117090.0,1.97382271]
["bitfinex-derivatives","BTCF0:USTF0",1753991065537,0.1778142,117100.0,117090.0,1.37690271]
["bitfinex-derivatives","BTCF0:USTF0",1753991065737,0.2268942,117100.0,117090.0,1.97378271]
["bitfinex-derivatives","BTCF0:USTF0",1753991065940,0.1778142,117100.0,117090.0,1.97378271]
["bitfinex-derivatives","BTCF0:USTF0",1753991066942,0.19806109,117100.0,117090.0,1.97378271]
["bitfinex-derivatives","BTCF0:USTF0",1753991067942,0.24714109,117100.0,117090.0,1.97378271]
["bitfinex-derivatives","BTCF0:USTF0",1753991068542,0.43340109,117100.0,117090.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1753991068844,0.67387109,117100.0,117090.0,0.96812]
["bitfinex-derivatives","BTCF0:USTF0",1753991070045,0.67387109,117100.0,117090.0,1.138948]
["bitfinex-derivatives","BTCF0:USTF0",1753991070242,0.67387109,117100.0,117090.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1753991070445,0.67387109,117100.0,117090.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1753991070648,0.67387109,117100.0,117090.0,1.138748]
["bitfinex-derivatives","BTCF0:USTF0",1753991070838,0.60187109,117100.0,117090.0,1.97362271]
["bitfinex-derivatives","BTCF0:USTF0",1753991071047,0.24714109,117100.0,117090.0,1.97362271]
["bitfinex-derivatives","BTCF0:USTF0",1753991071441,0.51774109,117100.0,117090.0,1.97362271]
["bitfinex-derivatives","BTCF0:USTF0",1753991071648,0.67387109,117100.0,117090.0,1.97362271]
["bitfinex-derivatives","BTCF0:USTF0",1753991072846,0.67387109,117100.0,117090.0,0.96796]
["bitfinex-derivatives","BTCF0:USTF0",1753991073034,0.67387109,117100.0,117090.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1753991073649,0.67387109,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991073850,0.67387109,117100.0,117090.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1753991076548,0.67387109,117100.0,117090.0,1.43159471]
["bitfinex-derivatives","BTCF0:USTF0",1753991077858,0.67387109,117100.0,117090.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753991078055,0.6466379,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753991078253,0.66688479,117090.0,117080.0,1.43113471]
["bitfinex-derivatives","BTCF0:USTF0",1753991078454,0.66688479,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753991078761,0.66688479,117090.0,117080.0,0.59622]
["bitfinex-derivatives","BTCF0:USTF0",1753991079150,0.49605689,117090.0,117080.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1753991079357,0.49605689,117090.0,117080.0,1.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1753991079558,0.49610496,117090.0,117080.0,1.43105471]
["bitfinex-derivatives","BTCF0:USTF0",1753991079959,0.49810496,117090.0,117080.0,1.60189721]
["bitfinex-derivatives","BTCF0:USTF0",1753991080359,0.50110496,117090.0,117080.0,0.95698]
["bitfinex-derivatives","BTCF0:USTF0",1753991080559,0.50110496,117090.0,117080.0,1.43105471]
["bitfinex-derivatives","BTCF0:USTF0",1753991081155,0.50110496,117090.0,117080.0,1.60189721]
["bitfinex-derivatives","BTCF0:USTF0",1753991081354,0.50110496,117090.0,117080.0,1.24109721]
["bitfinex-derivatives","BTCF0:USTF0",1753991082160,0.50110496,117090.0,117080.0,1.07025471]
["bitfinex-derivatives","BTCF0:USTF0",1753991082362,0.50110496,117090.0,117080.0,1.24109721]
["bitfinex-derivatives","BTCF0:USTF0",1753991082563,0.50110496,117090.0,117080.0,1.60169721]
["bitfinex-derivatives","BTCF0:USTF0",1753991082861,0.52711081,117090.0,117080.0,1.00581721]
["bitfinex-derivatives","BTCF0:USTF0",1753991083161,0.79793871,117090.0,117080.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1753991083558,0.79793871,117090.0,117080.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1753991083759,0.79793871,117090.0,117080.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1753991086364,0.79793871,117090.0,117080.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1753991086557,0.79793871,117090.0,117080.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1753991086862,0.62711081,117090.0,117080.0,1.5323969]
["bitfinex-derivatives","BTCF0:USTF0",1753991087960,0.38664081,117090.0,117080.0,1.5323969]
["bitfinex-derivatives","BTCF0:USTF0",1753991088166,0.20038081,117090.0,117080.0,1.5323969]
["bitfinex-derivatives","BTCF0:USTF0",1753991088463,0.52091081,117090.0,117080.0,1.5323969]
["bitfinex-derivatives","BTCF0:USTF0",1753991088665,1.20279321,117090.0,117080.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1753991088864,1.71866055,117090.0,117080.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1753991089057,1.71866055,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753991089258,1.71866055,117090.0,117080.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1753991089861,0.3571025,117080.0,117070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991090066,0.3571317,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991090263,1.12119551,117060.0,117050.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1753991090568,0.75236644,117060.0,117050.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1753991091166,0.73208973,117060.0,117050.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1753991091477,0.56121803,117060.0,117050.0,1.60200011]
["bitfinex-derivatives","BTCF0:USTF0",1753991091965,0.56121803,117060.0,117050.0,1.60208011]
["bitfinex-derivatives","BTCF0:USTF0",1753991092169,0.56221803,117060.0,117050.0,1.60208011]
["bitfinex-derivatives","BTCF0:USTF0",1753991092872,0.58248442,117060.0,117050.0,1.43119381]
["bitfinex-derivatives","BTCF0:USTF0",1753991093270,0.75335612,117060.0,117050.0,1.43119381]
["bitfinex-derivatives","BTCF0:USTF0",1753991093470,0.58248442,117060.0,117050.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1753991094469,0.15040639,117060.0,117050.0,1.00620011]
["bitfinex-derivatives","BTCF0:USTF0",1753991094671,0.02126639,117060.0,117050.0,1.60208011]
["bitfinex-derivatives","BTCF0:USTF0",1753991095072,0.07034639,117060.0,117050.0,1.60208011]
["bitfinex-derivatives","BTCF0:USTF0",1753991096968,0.05008,117060.0,117050.0,1.60208011]
["bitfinex-derivatives","BTCF0:USTF0",1753991099879,0.05008,117060.0,117050.0,1.00620021]
["bitfinex-derivatives","BTCF0:USTF0",1753991100070,0.47591,117060.0,117050.0,1.60212021]
["bitfinex-derivatives","BTCF0:USTF0",1753991100381,0.05008,117060.0,117050.0,1.60212021]
["bitfinex-derivatives","BTCF0:USTF0",1753991101268,0.40456,117050.0,117040.0,0.5445621]
["bitfinex-derivatives","BTCF0:USTF0",1753991101472,0.47492,117050.0,117040.0,1.60213351]
["bitfinex-derivatives","BTCF0:USTF0",1753991101773,0.08642992,117060.0,117050.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753991101774,0.04796,117060.0,117050.0,0.1708875]
["bitfinex-derivatives","BTCF0:USTF0",1753991101969,0.001,117060.0,117050.0,1.00620131]
["bitfinex-derivatives","BTCF0:USTF0",1753991102166,0.04796,117060.0,117050.0,1.00620131]
["bitfinex-derivatives","BTCF0:USTF0",1753991102571,0.04796,117060.0,117050.0,1.48071512]
["bitfinex-derivatives","BTCF0:USTF0",1753991102572,0.001,117060.0,117050.0,1.48071512]
["bitfinex-derivatives","BTCF0:USTF0",1753991102771,0.04696,117080.0,117070.0,0.1708582]
["bitfinex-derivatives","BTCF0:USTF0",1753991103075,0.14696,117080.0,117070.0,1.96289201]
["bitfinex-derivatives","BTCF0:USTF0",1753991103868,0.16714469,117080.0,117070.0,1.96289201]
["bitfinex-derivatives","BTCF0:USTF0",1753991104474,0.16714469,117080.0,117070.0,1.96305211]
["bitfinex-derivatives","BTCF0:USTF0",1753991104663,0.33629469,117080.0,117070.0,1.4885383]
["bitfinex-derivatives","BTCF0:USTF0",1753991104869,0.40665469,117080.0,117070.0,1.96305211]
["bitfinex-derivatives","BTCF0:USTF0",1753991105268,0.45322469,117080.0,117070.0,0.8924583]
["bitfinex-derivatives","BTCF0:USTF0",1753991105475,0.48548469,117080.0,117070.0,1.4884583]
["bitfinex-derivatives","BTCF0:USTF0",1753991105983,0.48548469,117080.0,117070.0,1.60217211]
["bitfinex-derivatives","BTCF0:USTF0",1753991106163,0.24597469,117080.0,117070.0,1.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1753991106368,0.59510469,117080.0,117070.0,1.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1753991106578,0.59710469,117080.0,117070.0,1.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1753991107080,0.60010469,117080.0,117070.0,1.1290183]
["bitfinex-derivatives","BTCF0:USTF0",1753991107576,0.60010469,117080.0,117070.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753991108277,0.77094939,117080.0,117070.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753991108474,0.60010469,117080.0,117070.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753991108683,0.60010469,117080.0,117070.0,1.1290193]
["bitfinex-derivatives","BTCF0:USTF0",1753991108870,0.60010469,117080.0,117070.0,1.60353311]
["bitfinex-derivatives","BTCF0:USTF0",1753991109474,0.17214469,117080.0,117070.0,1.60353311]
["bitfinex-derivatives","BTCF0:USTF0",1753991111173,0.34298989,117080.0,117070.0,1.60353311]
["bitfinex-derivatives","BTCF0:USTF0",1753991111380,0.41165469,117080.0,117070.0,1.60353311]
["bitfinex-derivatives","BTCF0:USTF0",1753991111875,0.49048469,117080.0,117070.0,1.60353311]
["bitfinex-derivatives","BTCF0:USTF0",1753991112268,0.49048469,117080.0,117070.0,1.00617311]
["bitfinex-derivatives","BTCF0:USTF0",1753991112468,0.60010469,117080.0,117070.0,1.1286997]
["bitfinex-derivatives","BTCF0:USTF0",1753991112869,0.60010469,117080.0,117070.0,1.60321351]
["bitfinex-derivatives","BTCF0:USTF0",1753991113070,0.52974469,117080.0,117070.0,1.60321351]
["bitfinex-derivatives","BTCF0:USTF0",1753991113272,0.60010469,117080.0,117070.0,1.60321351]
["bitfinex-derivatives","BTCF0:USTF0",1753991114186,0.77094989,117080.0,117070.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1753991114781,1.33087903,117080.0,117070.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1753991115083,0.68552002,117080.0,117070.0,1.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1753991115272,0.85636522,117080.0,117070.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1753991115674,0.85636522,117080.0,117070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753991115877,1.21716522,117080.0,117070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753991116179,0.85636522,117080.0,117070.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753991116886,0.68552002,117080.0,117070.0,0.7675798]
["bitfinex-derivatives","BTCF0:USTF0",1753991117077,0.68552002,117080.0,117070.0,1.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1753991117279,0.60010469,117080.0,117070.0,1.60289361]
["bitfinex-derivatives","BTCF0:USTF0",1753991117486,0.60010469,117080.0,117070.0,1.1283798]
["bitfinex-derivatives","BTCF0:USTF0",1753991118877,0.60010469,117080.0,117070.0,1.60289361]
["bitfinex-derivatives","BTCF0:USTF0",1753991119278,0.60010469,117080.0,117070.0,0.7675798]
["bitfinex-derivatives","BTCF0:USTF0",1753991119479,0.47492,117070.0,117060.0,0.6171031]
["bitfinex-derivatives","BTCF0:USTF0",1753991119779,0.57492,117070.0,117060.0,1.2138231]
["bitfinex-derivatives","BTCF0:USTF0",1753991120479,0.57492,117070.0,117060.0,0.531667]
["bitfinex-derivatives","BTCF0:USTF0",1753991120680,0.12579,117060.0,117050.0,0.574408]
["bitfinex-derivatives","BTCF0:USTF0",1753991120889,0.47492,117060.0,117050.0,1.170888]
["bitfinex-derivatives","BTCF0:USTF0",1753991121371,0.30577,117060.0,117050.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1753991121578,0.19615,117050.0,117040.0,1.39868261]
["bitfinex-derivatives","BTCF0:USTF0",1753991121771,0.30577,117050.0,117040.0,1.68801651]
["bitfinex-derivatives","BTCF0:USTF0",1753991121973,0.47492,117050.0,117040.0,1.68801651]
["bitfinex-derivatives","BTCF0:USTF0",1753991122198,0.04696,117060.0,117050.0,0.2990515]
["bitfinex-derivatives","BTCF0:USTF0",1753991122486,0.21611,117060.0,117050.0,1.09164421]
["bitfinex-derivatives","BTCF0:USTF0",1753991122679,0.47492,117060.0,117050.0,0.6171304]
["bitfinex-derivatives","BTCF0:USTF0",1753991122879,0.47492,117060.0,117050.0,1.09164421]
["bitfinex-derivatives","BTCF0:USTF0",1753991123274,0.49513953,117060.0,117050.0,0.47451381]
["bitfinex-derivatives","BTCF0:USTF0",1753991123477,0.28647,117050.0,117040.0,1.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1753991123681,0.28647,117050.0,117040.0,1.68801711]
["bitfinex-derivatives","BTCF0:USTF0",1753991124084,0.04696,117050.0,117040.0,1.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1753991124286,0.04696,117050.0,117040.0,1.2145033]
["bitfinex-derivatives","BTCF0:USTF0",1753991124588,0.21611,117050.0,117040.0,1.68901711]
["bitfinex-derivatives","BTCF0:USTF0",1753991124782,0.47254858,117050.0,117040.0,1.64629161]
["bitfinex-derivatives","BTCF0:USTF0",1753991124983,0.54290858,117050.0,117040.0,0.5327046]
["bitfinex-derivatives","BTCF0:USTF0",1753991125498,0.54290858,117050.0,117040.0,1.1303446]
["bitfinex-derivatives","BTCF0:USTF0",1753991125784,0.71379858,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991125988,0.54290858,117050.0,117040.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753991126381,0.71379858,117050.0,117040.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753991126580,0.5631134,117050.0,117040.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753991126890,0.7340035,117050.0,117040.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753991127688,0.7340036,117050.0,117040.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753991128388,0.7340036,117050.0,117040.0,0.7693048]
["bitfinex-derivatives","BTCF0:USTF0",1753991128389,0.64855062,117050.0,117040.0,0.7693048]
["bitfinex-derivatives","BTCF0:USTF0",1753991128589,0.64855062,117050.0,117040.0,1.1301048]
["bitfinex-derivatives","BTCF0:USTF0",1753991129385,0.81944082,117050.0,117040.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1753991129584,0.64855062,117050.0,117040.0,1.1301048]
["bitfinex-derivatives","BTCF0:USTF0",1753991130392,0.81944082,117050.0,117040.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753991130587,0.81944132,117050.0,117040.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1753991131090,0.6283458,117050.0,117040.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1753991131491,0.6283458,117050.0,117040.0,1.1301053]
["bitfinex-derivatives","BTCF0:USTF0",1753991131791,0.6283458,117050.0,117040.0,1.1299453]
["bitfinex-derivatives","BTCF0:USTF0",1753991133190,0.19377858,117050.0,117040.0,1.60445911]
["bitfinex-derivatives","BTCF0:USTF0",1753991133388,0.11494858,117050.0,117040.0,1.00821911]
["bitfinex-derivatives","BTCF0:USTF0",1753991133693,0.18129,117100.0,117090.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1753991133896,0.54158493,117100.0,117090.0,1.60218591]
["bitfinex-derivatives","BTCF0:USTF0",1753991134195,0.51728493,117100.0,117090.0,1.60218591]
["bitfinex-derivatives","BTCF0:USTF0",1753991134995,0.59136493,117100.0,117090.0,1.60218591]
["bitfinex-derivatives","BTCF0:USTF0",1753991135185,0.59136493,117100.0,117090.0,1.1276721]
["bitfinex-derivatives","BTCF0:USTF0",1753991135999,0.59136493,117100.0,117090.0,1.1286721]
["bitfinex-derivatives","BTCF0:USTF0",1753991137001,0.59136493,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991137294,0.47117,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991137499,0.49136493,117090.0,117080.0,1.1281288]
["bitfinex-derivatives","BTCF0:USTF0",1753991138897,0.49636493,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991139195,0.15384493,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991139692,0.13365,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991140504,0.08731,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991140799,0.05478,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991141200,0.2256142,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991141400,0.3868442,117090.0,117080.0,1.60264261]
["bitfinex-derivatives","BTCF0:USTF0",1753991142100,0.6470042,117090.0,117080.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753991143401,0.1708488,117080.0,117070.0,0.64536531]
["bitfinex-derivatives","BTCF0:USTF0",1753991143597,0.1708634,117070.0,117060.0,1.09161791]
["bitfinex-derivatives","BTCF0:USTF0",1753991143903,0.1708634,117070.0,117060.0,1.64517871]
["bitfinex-derivatives","BTCF0:USTF0",1753991143904,0.6420334,117070.0,117060.0,1.64517871]
["bitfinex-derivatives","BTCF0:USTF0",1753991144202,0.47117,117070.0,117060.0,1.1706649]
["bitfinex-derivatives","BTCF0:USTF0",1753991144400,0.47117,117070.0,117060.0,0.5743849]
["bitfinex-derivatives","BTCF0:USTF0",1753991144902,0.47117,117070.0,117060.0,1.1705449]
["bitfinex-derivatives","BTCF0:USTF0",1753991145206,0.6420335,117070.0,117060.0,1.1705449]
["bitfinex-derivatives","BTCF0:USTF0",1753991145497,0.6420335,117070.0,117060.0,0.5316657]
["bitfinex-derivatives","BTCF0:USTF0",1753991145698,0.6420335,117070.0,117060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753991146003,0.72745612,117070.0,117060.0,1.1297181]
["bitfinex-derivatives","BTCF0:USTF0",1753991146196,0.7498098,117070.0,117060.0,1.127718]
["bitfinex-derivatives","BTCF0:USTF0",1753991146399,0.7498098,117070.0,117060.0,0.95684]
["bitfinex-derivatives","BTCF0:USTF0",1753991146707,0.7498098,117070.0,117060.0,1.127718]
["bitfinex-derivatives","BTCF0:USTF0",1753991147905,0.5789463,117070.0,117060.0,1.127718]
["bitfinex-derivatives","BTCF0:USTF0",1753991148995,0.5789463,117070.0,117060.0,1.60223181]
["bitfinex-derivatives","BTCF0:USTF0",1753991149905,0.5789463,117070.0,117060.0,1.127718]
["bitfinex-derivatives","BTCF0:USTF0",1753991150710,0.7498092,117070.0,117060.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753991151098,0.5789463,117070.0,117060.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753991151404,0.5799463,117070.0,117060.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1753991152307,0.5799463,117070.0,117060.0,0.7668782]
["bitfinex-derivatives","BTCF0:USTF0",1753991153007,0.5799463,117070.0,117060.0,1.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1753991154098,0.5799463,117070.0,117060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991154408,0.5799463,117070.0,117060.0,1.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1753991154604,0.5799463,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991154808,0.60012828,117070.0,117060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991155108,0.60012828,117070.0,117060.0,1.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1753991155914,0.60012828,117070.0,117060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991156202,0.60012828,117070.0,117060.0,1.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1753991156902,0.60012828,117070.0,117060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991157503,0.60012828,117070.0,117060.0,1.1276382]
["bitfinex-derivatives","BTCF0:USTF0",1753991157694,0.60012828,117070.0,117060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1753991158309,0.96092828,117070.0,117050.0,1.04891731]
["bitfinex-derivatives","BTCF0:USTF0",1753991158602,0.96092828,117070.0,117050.0,1.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1753991158603,0.35812,117060.0,117050.0,1.09164001]
["bitfinex-derivatives","BTCF0:USTF0",1753991158809,0.35812,117060.0,117050.0,1.68760001]
["bitfinex-derivatives","BTCF0:USTF0",1753991159308,0.37831067,117060.0,117050.0,1.68760001]
["bitfinex-derivatives","BTCF0:USTF0",1753991159500,0.37831067,117060.0,117050.0,1.68960001]
["bitfinex-derivatives","BTCF0:USTF0",1753991159699,0.30882067,117060.0,117050.0,1.68960001]
["bitfinex-derivatives","BTCF0:USTF0",1753991160301,0.37831067,117060.0,117050.0,1.68960001]
["bitfinex-derivatives","BTCF0:USTF0",1753991160498,0.49081067,117060.0,117050.0,1.68960001]
["bitfinex-derivatives","BTCF0:USTF0",1753991160904,0.49081067,117060.0,117050.0,1.64687731]
["bitfinex-derivatives","BTCF0:USTF0",1753991161203,0.49081067,117060.0,117050.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1753991161403,0.49081067,117060.0,117050.0,1.24335461]
["bitfinex-derivatives","BTCF0:USTF0",1753991161608,0.49081067,117060.0,117050.0,1.60415461]
["bitfinex-derivatives","BTCF0:USTF0",1753991161909,0.47062,117060.0,117050.0,1.00819461]
["bitfinex-derivatives","BTCF0:USTF0",1753991162106,0.47062,117060.0,117050.0,1.60415461]
["bitfinex-derivatives","BTCF0:USTF0",1753991162306,0.66167291,117060.0,117050.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753991162610,0.49079471,117060.0,117050.0,1.24336661]
["bitfinex-derivatives","BTCF0:USTF0",1753991163112,0.49079471,117060.0,117050.0,1.60416661]
["bitfinex-derivatives","BTCF0:USTF0",1753991164201,0.49079471,117060.0,117050.0,1.24336661]
["bitfinex-derivatives","BTCF0:USTF0",1753991164406,0.49079471,117060.0,117050.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753991164707,0.49079471,117060.0,117050.0,1.60416661]
["bitfinex-derivatives","BTCF0:USTF0",1753991165604,0.25839471,117060.0,117050.0,1.60416661]
["bitfinex-derivatives","BTCF0:USTF0",1753991165817,0.42269,117080.0,117070.0,0.1708636]
["bitfinex-derivatives","BTCF0:USTF0",1753991166004,0.02017897,117080.0,117070.0,1.73026861]
["bitfinex-derivatives","BTCF0:USTF0",1753991166404,0.08819385,117080.0,117070.0,1.73026861]
["bitfinex-derivatives","BTCF0:USTF0",1753991167116,0.25110385,117080.0,117070.0,1.66064357]
["bitfinex-derivatives","BTCF0:USTF0",1753991167708,0.07010897,117080.0,117070.0,1.66064357]
["bitfinex-derivatives","BTCF0:USTF0",1753991168216,0.07110897,117080.0,117070.0,1.66064357]
["bitfinex-derivatives","BTCF0:USTF0",1753991168412,0.003,117080.0,117070.0,1.66064357]
["bitfinex-derivatives","BTCF0:USTF0",1753991169014,0.003,117080.0,117070.0,1.73010755]
["bitfinex-derivatives","BTCF0:USTF0",1753991169714,0.002,117080.0,117070.0,1.73010755]
["bitfinex-derivatives","BTCF0:USTF0",1753991170716,0.04793,117080.0,117070.0,1.73010755]
["bitfinex-derivatives","BTCF0:USTF0",1753991170914,0.04893,117080.0,117070.0,1.73010755]
["bitfinex-derivatives","BTCF0:USTF0",1753991172218,0.642469,117080.0,117070.0,1.1275709]
["bitfinex-derivatives","BTCF0:USTF0",1753991172413,0.642469,117080.0,117070.0,1.60192365]
["bitfinex-derivatives","BTCF0:USTF0",1753991172710,0.66265291,117080.0,117070.0,1.60192365]
["bitfinex-derivatives","BTCF0:USTF0",1753991173113,0.642469,117080.0,117070.0,1.60192365]
["bitfinex-derivatives","BTCF0:USTF0",1753991173803,0.642469,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991174011,0.642469,117080.0,117070.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1753991174210,0.66265155,117080.0,117070.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1753991175311,0.66265155,117080.0,117070.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1753991175911,0.85260255,117080.0,117060.0,0.47435275]
["bitfinex-derivatives","BTCF0:USTF0",1753991176116,0.47062,117060.0,117050.0,0.68796615]
["bitfinex-derivatives","BTCF0:USTF0",1753991176317,0.47062,117060.0,117050.0,1.64460615]
["bitfinex-derivatives","BTCF0:USTF0",1753991176509,0.6414996,117060.0,117050.0,1.64460615]
["bitfinex-derivatives","BTCF0:USTF0",1753991176915,0.6414996,117060.0,117050.0,1.24108345]
["bitfinex-derivatives","BTCF0:USTF0",1753991177818,0.6414996,117060.0,117050.0,1.60188345]
["bitfinex-derivatives","BTCF0:USTF0",1753991178318,0.47062,117060.0,117050.0,1.60188345]
["bitfinex-derivatives","BTCF0:USTF0",1753991178515,0.12572,117060.0,117050.0,1.60488345]
["bitfinex-derivatives","BTCF0:USTF0",1753991179016,0.12572,117060.0,117050.0,1.60188345]
["bitfinex-derivatives","BTCF0:USTF0",1753991179218,0.12572,117060.0,117050.0,1.00804345]
["bitfinex-derivatives","BTCF0:USTF0",1753991179416,0.04793,117060.0,117050.0,1.60388345]
["bitfinex-derivatives","BTCF0:USTF0",1753991180322,0.5720095,117060.0,117050.0,1.60388345]
["bitfinex-derivatives","BTCF0:USTF0",1753991180622,0.6414995,117060.0,117050.0,1.60388345]
["bitfinex-derivatives","BTCF0:USTF0",1753991180924,0.6414995,117060.0,117050.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753991181223,0.6414995,117060.0,117050.0,0.7687341]
["bitfinex-derivatives","BTCF0:USTF0",1753991181423,0.47062,117060.0,117050.0,0.7687341]
["bitfinex-derivatives","BTCF0:USTF0",1753991182023,0.47062,117060.0,117050.0,1.1295341]
["bitfinex-derivatives","BTCF0:USTF0",1753991182323,0.47062,117060.0,117050.0,1.60388685]
["bitfinex-derivatives","BTCF0:USTF0",1753991182511,0.6414996,117060.0,117050.0,1.1295341]
["bitfinex-derivatives","BTCF0:USTF0",1753991183117,0.6414996,117060.0,117050.0,1.60388685]
["bitfinex-derivatives","BTCF0:USTF0",1753991183524,0.47062,117060.0,117050.0,1.60388685]
["bitfinex-derivatives","BTCF0:USTF0",1753991185218,0.6883946,117080.0,117070.0,0.1708647]
["bitfinex-derivatives","BTCF0:USTF0",1753991185426,0.70857653,117080.0,117070.0,1.07019275]
["bitfinex-derivatives","BTCF0:USTF0",1753991185623,0.79400645,117080.0,117070.0,1.07019275]
["bitfinex-derivatives","BTCF0:USTF0",1753991186024,0.75129395,117080.0,117070.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753991186421,0.58044185,117080.0,117070.0,0.7667048]
["bitfinex-derivatives","BTCF0:USTF0",1753991186622,0.58044185,117080.0,117070.0,1.60185755]
["bitfinex-derivatives","BTCF0:USTF0",1753991186922,1.11409215,117080.0,117070.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753991187123,0.75329215,117080.0,117070.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753991187517,0.75329215,117080.0,117070.0,0.766705]
["bitfinex-derivatives","BTCF0:USTF0",1753991187723,0.58244185,117080.0,117070.0,1.127505]
["bitfinex-derivatives","BTCF0:USTF0",1753991188119,0.58344185,117080.0,117070.0,1.127505]
["bitfinex-derivatives","BTCF0:USTF0",1753991188521,0.58344185,117080.0,117070.0,1.60185775]
["bitfinex-derivatives","BTCF0:USTF0",1753991188522,0.07244193,117080.0,117070.0,1.60185775]
["bitfinex-derivatives","BTCF0:USTF0",1753991189218,0.23492193,117080.0,117070.0,1.60185775]
["bitfinex-derivatives","BTCF0:USTF0",1753991189623,0.40577233,117080.0,117070.0,1.24105775]
["bitfinex-derivatives","BTCF0:USTF0",1753991189930,0.54254913,117080.0,117070.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1753991190118,0.5964351,117070.0,117060.0,0.5743847]
["bitfinex-derivatives","BTCF0:USTF0",1753991190326,0.42557,117070.0,117060.0,1.1701847]
["bitfinex-derivatives","BTCF0:USTF0",1753991190525,0.47483,117070.0,117060.0,1.1701847]
["bitfinex-derivatives","BTCF0:USTF0",1753991190830,0.6456951,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991191031,0.6456951,117070.0,117050.0,0.6171247]
["bitfinex-derivatives","BTCF0:USTF0",1753991191032,0.6457097,117060.0,117050.0,0.6171247]
["bitfinex-derivatives","BTCF0:USTF0",1753991191222,0.47483,117060.0,117050.0,1.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1753991191428,0.47483,117060.0,117050.0,1.68727745]
["bitfinex-derivatives","BTCF0:USTF0",1753991191926,0.14998698,117060.0,117050.0,1.68727745]
["bitfinex-derivatives","BTCF0:USTF0",1753991192535,0.14998698,117060.0,117050.0,1.68927745]
["bitfinex-derivatives","BTCF0:USTF0",1753991193431,0.32086638,117060.0,117050.0,1.68927745]
["bitfinex-derivatives","BTCF0:USTF0",1753991193631,0.14998698,117060.0,117050.0,1.68927745]
["bitfinex-derivatives","BTCF0:USTF0",1753991194324,0.14998698,117060.0,117050.0,1.32847745]
["bitfinex-derivatives","BTCF0:USTF0",1753991194524,0.32086638,117060.0,117050.0,1.09347745]
["bitfinex-derivatives","BTCF0:USTF0",1753991194728,0.55218638,117060.0,117050.0,1.64651575]
["bitfinex-derivatives","BTCF0:USTF0",1753991194926,0.38130698,117060.0,117050.0,0.68995575]
["bitfinex-derivatives","BTCF0:USTF0",1753991195231,0.66589638,117060.0,117050.0,1.24300685]
["bitfinex-derivatives","BTCF0:USTF0",1753991196526,0.49501698,117060.0,117050.0,1.24300685]
["bitfinex-derivatives","BTCF0:USTF0",1753991196832,0.49501698,117060.0,117050.0,1.53449858]
["bitfinex-derivatives","BTCF0:USTF0",1753991197233,0.66589668,117060.0,117050.0,1.53449858]
["bitfinex-derivatives","BTCF0:USTF0",1753991197535,0.49501698,117060.0,117050.0,1.53449858]
["bitfinex-derivatives","BTCF0:USTF0",1753991197830,0.66589668,117060.0,117050.0,1.53449858]
["bitfinex-derivatives","BTCF0:USTF0",1753991198033,0.49501698,117060.0,117050.0,1.17369858]
["bitfinex-derivatives","BTCF0:USTF0",1753991198428,0.66589668,117060.0,117050.0,1.00280448]
["bitfinex-derivatives","BTCF0:USTF0",1753991198628,0.66589668,117060.0,117050.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1753991198828,1.43174116,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991199028,0.66589668,117060.0,117050.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1753991199335,0.49501698,117060.0,117050.0,1.53449848]
["bitfinex-derivatives","BTCF0:USTF0",1753991199728,0.06944698,117060.0,117050.0,1.53449848]
["bitfinex-derivatives","BTCF0:USTF0",1753991201534,0.24032638,117060.0,117050.0,1.129454]
["bitfinex-derivatives","BTCF0:USTF0",1753991201723,0.06944698,117060.0,117050.0,1.129454]
["bitfinex-derivatives","BTCF0:USTF0",1753991201928,0.04926,117060.0,117050.0,1.53449848]
["bitfinex-derivatives","BTCF0:USTF0",1753991202433,0.21174,117060.0,117050.0,1.53449848]
["bitfinex-derivatives","BTCF0:USTF0",1753991202634,0.31297,117060.0,117050.0,1.53449848]
["bitfinex-derivatives","BTCF0:USTF0",1753991202833,0.31297,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991203335,0.33318124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991203528,0.26434124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991204522,0.10186124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991205536,0.38133124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991205834,0.15001124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991206928,0.31249124,117060.0,117050.0,1.60411087]
["bitfinex-derivatives","BTCF0:USTF0",1753991207123,0.38133124,117060.0,117050.0,1.24331087]
["bitfinex-derivatives","BTCF0:USTF0",1753991207327,0.66592064,117060.0,117050.0,1.24331087]
["bitfinex-derivatives","BTCF0:USTF0",1753991208334,1.58680753,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991208536,1.22600753,117060.0,117050.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753991209030,0.58047116,117060.0,117050.0,1.00835097]
["bitfinex-derivatives","BTCF0:USTF0",1753991209232,0.04926,117080.0,117070.0,0.1708648]
["bitfinex-derivatives","BTCF0:USTF0",1753991209430,0.06947627,117080.0,117070.0,1.96276167]
["bitfinex-derivatives","BTCF0:USTF0",1753991209925,0.02021627,117080.0,117070.0,1.96276167]
["bitfinex-derivatives","BTCF0:USTF0",1753991210333,0.02221627,117080.0,117070.0,1.96276167]
["bitfinex-derivatives","BTCF0:USTF0",1753991210729,0.02321627,117080.0,117070.0,1.96276167]
["bitfinex-derivatives","BTCF0:USTF0",1753991212246,0.02021627,117080.0,117070.0,1.96476167]
["bitfinex-derivatives","BTCF0:USTF0",1753991212741,0.19106657,117080.0,117070.0,1.96476167]
["bitfinex-derivatives","BTCF0:USTF0",1753991213629,0.24032657,117080.0,117070.0,1.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1753991213941,0.24032657,117080.0,117070.0,1.96468167]
["bitfinex-derivatives","BTCF0:USTF0",1753991215335,0.24130781,117080.0,117070.0,1.96268167]
["bitfinex-derivatives","BTCF0:USTF0",1753991215540,0.47832781,117080.0,117070.0,1.60184167]
["bitfinex-derivatives","BTCF0:USTF0",1753991215727,0.24330781,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991216237,0.24330781,117080.0,117070.0,1.36712167]
["bitfinex-derivatives","BTCF0:USTF0",1753991216539,0.24330781,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991217045,0.2231103,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991217233,0.24330829,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991217629,0.02319799,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991217839,0.003,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991218629,0.1738503,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991218836,0.2189903,117080.0,117070.0,1.96264167]
["bitfinex-derivatives","BTCF0:USTF0",1753991219739,0.14623,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991219938,0.6475294,117060.0,117050.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753991220332,0.6475294,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991220638,0.6475294,117060.0,117050.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753991220847,0.6475294,117060.0,117050.0,1.43093687]
["bitfinex-derivatives","BTCF0:USTF0",1753991221844,0.6475294,117060.0,117050.0,1.43193687]
["bitfinex-derivatives","BTCF0:USTF0",1753991222050,0.6475294,117060.0,117050.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1753991222343,0.6475294,117060.0,117050.0,1.43193687]
["bitfinex-derivatives","BTCF0:USTF0",1753991222534,0.2180194,117060.0,117050.0,1.43193687]
["bitfinex-derivatives","BTCF0:USTF0",1753991222937,0.3850894,117060.0,117050.0,1.43193687]
["bitfinex-derivatives","BTCF0:USTF0",1753991223243,0.5328394,117060.0,117050.0,1.43093687]
["bitfinex-derivatives","BTCF0:USTF0",1753991223744,0.55303959,117060.0,117050.0,1.43397687]
["bitfinex-derivatives","BTCF0:USTF0",1753991224138,0.55303959,117060.0,117050.0,0.83845687]
["bitfinex-derivatives","BTCF0:USTF0",1753991224337,0.66772959,117060.0,117050.0,0.95632]
["bitfinex-derivatives","BTCF0:USTF0",1753991224540,0.66772959,117060.0,117050.0,1.43297687]
["bitfinex-derivatives","BTCF0:USTF0",1753991224750,0.66772959,117060.0,117050.0,0.83745687]
["bitfinex-derivatives","BTCF0:USTF0",1753991225344,0.66772959,117060.0,117050.0,1.43297687]
["bitfinex-derivatives","BTCF0:USTF0",1753991227538,0.6475294,117060.0,117050.0,1.43297687]
["bitfinex-derivatives","BTCF0:USTF0",1753991228148,0.6475294,117060.0,117050.0,0.83745687]
["bitfinex-derivatives","BTCF0:USTF0",1753991228448,0.6495294,117060.0,117050.0,1.43297687]
["bitfinex-derivatives","BTCF0:USTF0",1753991229246,0.6495294,117060.0,117050.0,1.36335825]
["bitfinex-derivatives","BTCF0:USTF0",1753991229441,0.6505294,117060.0,117050.0,1.36135825]
["bitfinex-derivatives","BTCF0:USTF0",1753991229840,0.5805794,117060.0,117050.0,1.36135825]
["bitfinex-derivatives","BTCF0:USTF0",1753991230446,0.4135094,117060.0,117050.0,1.36135825]
["bitfinex-derivatives","BTCF0:USTF0",1753991231445,0.4135094,117060.0,117050.0,0.76583825]
["bitfinex-derivatives","BTCF0:USTF0",1753991231645,0.6505294,117060.0,117050.0,1.36131825]
["bitfinex-derivatives","BTCF0:USTF0",1753991233047,0.6505294,117060.0,117050.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753991233245,0.6505294,117060.0,117050.0,1.36131825]
["bitfinex-derivatives","BTCF0:USTF0",1753991235445,0.6505294,117060.0,117050.0,0.76583825]
["bitfinex-derivatives","BTCF0:USTF0",1753991235639,0.6505294,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991236546,0.5805794,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991236847,0.6505294,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991237645,0.4135094,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991238446,0.1738774,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991239046,0.2210174,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991243448,0.2190174,117060.0,117050.0,1.53221025]
["bitfinex-derivatives","BTCF0:USTF0",1753991244255,0.2190174,117060.0,117050.0,0.531692]
["bitfinex-derivatives","BTCF0:USTF0",1753991244455,0.2190174,117060.0,117050.0,1.53213025]
["bitfinex-derivatives","BTCF0:USTF0",1753991244456,0.6485274,117060.0,117050.0,1.53213025]
["bitfinex-derivatives","BTCF0:USTF0",1753991245257,0.6485274,117060.0,117050.0,1.53209025]
["bitfinex-derivatives","BTCF0:USTF0",1753991245454,0.2968174,117060.0,117050.0,1.53209025]
["bitfinex-derivatives","BTCF0:USTF0",1753991246452,0.4709674,117060.0,117050.0,1.53209025]
["bitfinex-derivatives","BTCF0:USTF0",1753991246753,0.2189174,117060.0,117050.0,1.53209025]
["bitfinex-derivatives","BTCF0:USTF0",1753991247243,0.2189174,117060.0,117050.0,0.93673025]
["bitfinex-derivatives","BTCF0:USTF0",1753991247443,0.2189174,117060.0,117050.0,1.53209025]
["bitfinex-derivatives","BTCF0:USTF0",1753991252050,0.4078174,117060.0,117050.0,0.93673025]
["bitfinex-derivatives","BTCF0:USTF0",1753991252247,0.6500474,117060.0,117050.0,1.53201025]
["bitfinex-derivatives","BTCF0:USTF0",1753991252642,0.41109,117060.0,117050.0,1.53201025]
["bitfinex-derivatives","BTCF0:USTF0",1753991252852,0.2178926,117080.0,117070.0,0.170863]
["bitfinex-derivatives","BTCF0:USTF0",1753991253067,0.23816078,117080.0,117070.0,2.2978195]
["bitfinex-derivatives","BTCF0:USTF0",1753991253249,0.23815658,117080.0,117070.0,2.2978195]
["bitfinex-derivatives","BTCF0:USTF0",1753991253450,0.2178884,117080.0,117070.0,1.89278125]
["bitfinex-derivatives","BTCF0:USTF0",1753991253956,0.23815311,117080.0,117070.0,1.89278125]
["bitfinex-derivatives","BTCF0:USTF0",1753991254453,0.2178884,117080.0,117070.0,1.89278125]
["bitfinex-derivatives","BTCF0:USTF0",1753991254753,0.2198884,117080.0,117070.0,0.892463]
["bitfinex-derivatives","BTCF0:USTF0",1753991254961,0.2198884,117080.0,117070.0,1.89274125]
["bitfinex-derivatives","BTCF0:USTF0",1753991254962,0.6530184,117080.0,117070.0,1.89274125]
["bitfinex-derivatives","BTCF0:USTF0",1753991256051,0.6520184,117080.0,117070.0,1.89274125]
["bitfinex-derivatives","BTCF0:USTF0",1753991257958,0.2208884,117080.0,117070.0,1.89274125]
["bitfinex-derivatives","BTCF0:USTF0",1753991258358,0.05004,117080.0,117070.0,1.89274125]
["bitfinex-derivatives","BTCF0:USTF0",1753991258560,0.003,117080.0,117070.0,2.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753991260567,0.1738484,117080.0,117070.0,2.2977795]
["bitfinex-derivatives","BTCF0:USTF0",1753991260767,0.1738484,117080.0,117070.0,1.7025395]
["bitfinex-derivatives","BTCF0:USTF0",1753991260958,0.2208884,117080.0,117070.0,1.91015972]
["bitfinex-derivatives","BTCF0:USTF0",1753991261365,0.05004,117080.0,117070.0,2.31519797]
["bitfinex-derivatives","BTCF0:USTF0",1753991261664,0.003,117080.0,117070.0,2.31519797]
["bitfinex-derivatives","BTCF0:USTF0",1753991263257,0.003,117080.0,117070.0,2.31515797]
["bitfinex-derivatives","BTCF0:USTF0",1753991263459,0.04704,117100.0,117090.0,0.1708338]
["bitfinex-derivatives","BTCF0:USTF0",1753991263664,0.28643857,117110.0,117100.0,0.1708192]
["bitfinex-derivatives","BTCF0:USTF0",1753991263865,0.28643857,117110.0,117100.0,0.93665745]
["bitfinex-derivatives","BTCF0:USTF0",1753991264866,0.28643857,117110.0,117100.0,1.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1753991265075,0.46058857,117110.0,117100.0,1.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1753991265271,0.46058857,117110.0,117100.0,1.53573745]
["bitfinex-derivatives","BTCF0:USTF0",1753991265568,0.46058857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991265968,0.28643857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991267372,0.56180857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991268079,0.49372857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991268266,0.31957857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991268667,0.49372857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991268864,0.71756857,117110.0,117100.0,1.53973745]
["bitfinex-derivatives","BTCF0:USTF0",1753991270677,0.71756857,117110.0,117100.0,1.53573745]
["bitfinex-derivatives","BTCF0:USTF0",1753991271177,0.71856857,117110.0,117100.0,1.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1753991272476,0.71856857,117110.0,117100.0,0.76583825]
["bitfinex-derivatives","BTCF0:USTF0",1753991272677,1.14380879,117110.0,117100.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1753991272976,0.82416399,117110.0,117100.0,1.36071825]
["bitfinex-derivatives","BTCF0:USTF0",1753991273177,0.82416399,117110.0,117100.0,1.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1753991274674,0.82416399,117110.0,117100.0,1.1264992]
["bitfinex-derivatives","BTCF0:USTF0",1753991274878,0.82416399,117110.0,117100.0,1.53153745]
["bitfinex-derivatives","BTCF0:USTF0",1753991279279,0.82416399,117110.0,117100.0,0.76583825]
["bitfinex-derivatives","BTCF0:USTF0",1753991279580,0.82416399,117110.0,117100.0,1.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1753991280082,0.82416399,117110.0,117100.0,1.53149745]
["bitfinex-derivatives","BTCF0:USTF0",1753991280282,0.82416399,117110.0,117100.0,1.36067825]
["bitfinex-derivatives","BTCF0:USTF0",1753991280475,1.22920224,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991280776,0.6413038,117090.0,117080.0,0.5743572]
["bitfinex-derivatives","BTCF0:USTF0",1753991280981,0.66150577,117090.0,117080.0,1.57419545]
["bitfinex-derivatives","BTCF0:USTF0",1753991281390,0.66150577,117090.0,117080.0,1.53148355]
["bitfinex-derivatives","BTCF0:USTF0",1753991281682,0.66150577,117090.0,117080.0,1.56320355]
["bitfinex-derivatives","BTCF0:USTF0",1753991281984,0.6413038,117090.0,117080.0,1.56320355]
["bitfinex-derivatives","BTCF0:USTF0",1753991283381,0.65737268,117090.0,117080.0,1.56320355]
["bitfinex-derivatives","BTCF0:USTF0",1753991283685,0.6413038,117090.0,117080.0,1.60289355]
["bitfinex-derivatives","BTCF0:USTF0",1753991284487,0.6413038,117090.0,117080.0,1.56320355]
["bitfinex-derivatives","BTCF0:USTF0",1753991284682,0.6413038,117090.0,117080.0,0.96840355]
["bitfinex-derivatives","BTCF0:USTF0",1753991284882,0.6413038,117090.0,117080.0,0.5633653]
["bitfinex-derivatives","BTCF0:USTF0",1753991285083,0.6413038,117090.0,117080.0,1.56320355]
["bitfinex-derivatives","BTCF0:USTF0",1753991285284,0.6413038,117090.0,117080.0,0.96840355]
["bitfinex-derivatives","BTCF0:USTF0",1753991285484,0.6413038,117090.0,117080.0,1.56316355]
["bitfinex-derivatives","BTCF0:USTF0",1753991286189,0.6413038,117090.0,117080.0,1.60285355]
["bitfinex-derivatives","BTCF0:USTF0",1753991291995,0.6413038,117090.0,117080.0,1.1978153]
["bitfinex-derivatives","BTCF0:USTF0",1753991292186,0.6413038,117090.0,117080.0,1.60285355]
["bitfinex-derivatives","BTCF0:USTF0",1753991292896,0.6413038,117090.0,117080.0,1.43200825]
["bitfinex-derivatives","BTCF0:USTF0",1753991293287,0.2160183,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991293594,0.6413183,117080.0,117070.0,1.36055825]
["bitfinex-derivatives","BTCF0:USTF0",1753991293792,0.66156871,117080.0,117070.0,1.36055825]
["bitfinex-derivatives","BTCF0:USTF0",1753991293996,0.66156871,117080.0,117070.0,1.60283115]
["bitfinex-derivatives","BTCF0:USTF0",1753991294197,0.6413183,117080.0,117070.0,1.60283115]
["bitfinex-derivatives","BTCF0:USTF0",1753991294397,0.6413183,117080.0,117070.0,1.43196825]
["bitfinex-derivatives","BTCF0:USTF0",1753991294600,0.6413183,117080.0,117070.0,0.83724825]
["bitfinex-derivatives","BTCF0:USTF0",1753991294601,0.66156612,117080.0,117070.0,0.83724825]
["bitfinex-derivatives","BTCF0:USTF0",1753991294890,0.66156612,117080.0,117070.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991295098,0.6443183,117080.0,117070.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991295289,0.6443183,117080.0,117070.0,1.39327825]
["bitfinex-derivatives","BTCF0:USTF0",1753991296092,0.6473183,117080.0,117070.0,1.43196825]
["bitfinex-derivatives","BTCF0:USTF0",1753991297195,0.6473183,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991297600,0.6473183,117080.0,117070.0,1.43196825]
["bitfinex-derivatives","BTCF0:USTF0",1753991297902,0.6473183,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991298290,0.6473183,117080.0,117070.0,1.43196825]
["bitfinex-derivatives","BTCF0:USTF0",1753991298490,0.6473183,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991299089,0.1768483,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991299697,0.1768483,117080.0,117070.0,1.1977926]
["bitfinex-derivatives","BTCF0:USTF0",1753991299897,0.1768483,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991299898,0.2220183,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991300494,0.006,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991300895,0.176848,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991301095,0.006,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991301499,0.176848,117080.0,117070.0,1.60283085]
["bitfinex-derivatives","BTCF0:USTF0",1753991301700,0.2562384,117100.0,117090.0,0.2362434]
["bitfinex-derivatives","BTCF0:USTF0",1753991301901,0.48421172,117100.0,117090.0,1.59680165]
["bitfinex-derivatives","BTCF0:USTF0",1753991302094,0.7267084,117100.0,117090.0,0.83124825]
["bitfinex-derivatives","BTCF0:USTF0",1753991302401,0.7267084,117100.0,117090.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991302700,0.7267084,117100.0,117090.0,0.79755825]
["bitfinex-derivatives","BTCF0:USTF0",1753991302888,0.7267084,117100.0,117090.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991303088,0.74696949,117100.0,117090.0,1.03147825]
["bitfinex-derivatives","BTCF0:USTF0",1753991303291,0.74696949,117100.0,117090.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991303501,0.7267084,117100.0,117090.0,1.03147825]
["bitfinex-derivatives","BTCF0:USTF0",1753991303697,0.74697198,117100.0,117090.0,1.39227825]
["bitfinex-derivatives","BTCF0:USTF0",1753991304095,0.74697198,117100.0,117090.0,0.43675825]
["bitfinex-derivatives","BTCF0:USTF0",1753991304299,0.74697198,117100.0,117090.0,0.99971825]
["bitfinex-derivatives","BTCF0:USTF0",1753991304600,0.74797198,117100.0,117090.0,1.00071825]
["bitfinex-derivatives","BTCF0:USTF0",1753991304796,0.74797198,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991304797,1.15301023,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991304999,1.23841097,117100.0,117090.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753991305198,1.23841097,117100.0,117090.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1753991305507,0.6348634,117090.0,117080.0,0.79755825]
["bitfinex-derivatives","BTCF0:USTF0",1753991305706,0.6348634,117090.0,117080.0,1.39223825]
["bitfinex-derivatives","BTCF0:USTF0",1753991306106,0.72026414,117090.0,117080.0,0.76583825]
["bitfinex-derivatives","BTCF0:USTF0",1753991306404,0.72026414,117090.0,117080.0,1.36051825]
["bitfinex-derivatives","BTCF0:USTF0",1753991307496,0.72226414,117090.0,117080.0,1.39236825]
["bitfinex-derivatives","BTCF0:USTF0",1753991310005,0.72426414,117090.0,117080.0,1.59690625]
["bitfinex-derivatives","BTCF0:USTF0",1753991310308,0.72426414,117090.0,117080.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753991310499,0.74454441,117090.0,117080.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753991310812,0.74454441,117090.0,117080.0,1.03156825]
["bitfinex-derivatives","BTCF0:USTF0",1753991311297,0.74454441,117090.0,117080.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1753991311497,0.74454441,117090.0,117080.0,1.03152825]
["bitfinex-derivatives","BTCF0:USTF0",1753991311706,0.634878,117080.0,117070.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753991311901,0.634878,117080.0,117070.0,1.39232825]
["bitfinex-derivatives","BTCF0:USTF0",1753991312409,0.634878,117080.0,117070.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753991312903,0.634878,117080.0,117070.0,1.56315075]
["bitfinex-derivatives","BTCF0:USTF0",1753991313115,0.635878,117080.0,117070.0,1.56315075]
["bitfinex-derivatives","BTCF0:USTF0",1753991313494,0.636878,117080.0,117070.0,1.56315075]
["bitfinex-derivatives","BTCF0:USTF0",1753991313700,0.636878,117080.0,117070.0,1.59684075]
["bitfinex-derivatives","BTCF0:USTF0",1753991313900,0.636878,117080.0,117070.0,1.42597825]
["bitfinex-derivatives","BTCF0:USTF0",1753991314206,0.636878,117080.0,117070.0,1.39228825]
["bitfinex-derivatives","BTCF0:USTF0",1753991314911,0.6348925,117070.0,117060.0,0.43688825]
["bitfinex-derivatives","BTCF0:USTF0",1753991315106,0.6348925,117070.0,117060.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753991315514,0.72030783,117070.0,117060.0,0.43688825]
["bitfinex-derivatives","BTCF0:USTF0",1753991315702,0.72030783,117070.0,117060.0,1.03148825]
["bitfinex-derivatives","BTCF0:USTF0",1753991317611,0.72030783,117070.0,117060.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753991317810,0.72030783,117070.0,117060.0,1.03148825]
["bitfinex-derivatives","BTCF0:USTF0",1753991318110,0.6349071,117060.0,117050.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753991318303,0.6349071,117060.0,117050.0,1.39228825]
["bitfinex-derivatives","BTCF0:USTF0",1753991318910,0.6349071,117060.0,117050.0,0.98725]
["bitfinex-derivatives","BTCF0:USTF0",1753991319113,0.6349071,117060.0,117050.0,1.39428825]
["bitfinex-derivatives","BTCF0:USTF0",1753991319615,0.6349071,117060.0,117050.0,1.39528825]
["bitfinex-derivatives","BTCF0:USTF0",1753991319908,1.12537527,117060.0,117050.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1753991320108,1.14574828,117060.0,117050.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753991320309,1.14574828,117060.0,117050.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753991320509,0.74071003,117060.0,117050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753991320706,0.74071003,117060.0,117050.0,1.00267825]
["bitfinex-derivatives","BTCF0:USTF0",1753991321004,0.74071003,117060.0,117050.0,1.17356915]
["bitfinex-derivatives","BTCF0:USTF0",1753991321317,0.65528011,117060.0,117050.0,1.03636825]
["bitfinex-derivatives","BTCF0:USTF0",1753991321816,0.58095011,117060.0,117050.0,1.53436915]
["bitfinex-derivatives","BTCF0:USTF0",1753991322004,0.28507931,117060.0,117050.0,1.56805915]
["bitfinex-derivatives","BTCF0:USTF0",1753991322206,0.28507931,117060.0,117050.0,1.39716825]
["bitfinex-derivatives","BTCF0:USTF0",1753991322406,0.58094931,117060.0,117050.0,1.59990915]
["bitfinex-derivatives","BTCF0:USTF0",1753991322610,0.65527931,117060.0,117050.0,1.59990915]
["bitfinex-derivatives","BTCF0:USTF0",1753991323209,0.65527931,117060.0,117050.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753991323514,1.10150923,117060.0,117050.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753991323716,1.50654748,117060.0,117050.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1753991324316,1.50654748,117060.0,117050.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753991324619,0.1709493,117010.0,117000.0,0.5654512]
["bitfinex-derivatives","BTCF0:USTF0",1753991324815,0.1709493,117010.0,117000.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1753991324816,0.6349793,117010.0,117000.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1753991325114,0.65529095,117010.0,117000.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1753991325310,0.65529095,117010.0,117000.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753991325621,0.74072087,117010.0,117000.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1753991325919,1.11745459,117010.0,117000.0,0.43688825]
["bitfinex-derivatives","BTCF0:USTF0",1753991326113,1.52249284,117010.0,117000.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753991326315,1.52249284,117010.0,117000.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753991326512,1.11745459,117010.0,117000.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1753991326707,1.11745459,117010.0,117000.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753991326908,1.11745459,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753991327115,1.52249284,117010.0,117000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753991327623,1.11745459,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991327920,1.18636228,117010.0,117000.0,0.40707825]
["bitfinex-derivatives","BTCF0:USTF0",1753991328104,0.82556228,117010.0,117000.0,0.40707825]
["bitfinex-derivatives","BTCF0:USTF0",1753991328309,0.82556228,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991328810,0.82556228,117010.0,117000.0,0.43892825]
["bitfinex-derivatives","BTCF0:USTF0",1753991329011,0.82556228,117010.0,117000.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753991329517,0.82556228,117010.0,117000.0,0.62925]
["bitfinex-derivatives","BTCF0:USTF0",1753991330117,1.18636228,117010.0,117000.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1753991330624,1.18636228,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991330809,1.18636228,117010.0,117000.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753991331920,1.18636228,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991332322,1.16605063,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991332718,0.63430133,117010.0,117000.0,0.67994107]
["bitfinex-derivatives","BTCF0:USTF0",1753991332922,0.63430133,117010.0,117000.0,0.54266747]
["bitfinex-derivatives","BTCF0:USTF0",1753991333121,0.80525033,117010.0,117000.0,0.50897747]
["bitfinex-derivatives","BTCF0:USTF0",1753991333316,0.80525033,117010.0,117000.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1753991333624,1.16605033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991334020,1.6411378,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991334321,1.6411378,117010.0,117000.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753991336621,1.16605033,117010.0,117000.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1753991336821,1.16605033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991337024,1.6411378,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991337621,1.16605033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991337821,1.6411378,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991339018,1.16605033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991339427,1.6411378,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991339628,1.16605033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991340226,0.74930033,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991340429,0.64359133,117010.0,117000.0,1.60649097]
["bitfinex-derivatives","BTCF0:USTF0",1753991340621,0.06890769,117010.0,117000.0,1.64018097]
["bitfinex-derivatives","BTCF0:USTF0",1753991340825,0.04732,117010.0,117000.0,1.64018097]
["bitfinex-derivatives","BTCF0:USTF0",1753991341326,0.21358,117010.0,117000.0,1.64018097]
["bitfinex-derivatives","BTCF0:USTF0",1753991341523,0.45339983,117010.0,117000.0,1.10841747]
["bitfinex-derivatives","BTCF0:USTF0",1753991341826,0.71317983,117010.0,117000.0,0.63237]
["bitfinex-derivatives","BTCF0:USTF0",1753991342423,0.71317983,117010.0,117000.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753991342424,0.79864626,117010.0,117000.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753991343224,0.79864626,117010.0,117000.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1753991343422,0.71317883,117010.0,117000.0,1.31298997]
["bitfinex-derivatives","BTCF0:USTF0",1753991344021,0.71317883,117010.0,117000.0,1.14202747]
["bitfinex-derivatives","BTCF0:USTF0",1753991344430,0.71317883,117010.0,117000.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1753991344628,0.71317883,117010.0,117000.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1753991344932,0.71317883,117010.0,117000.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1753991345233,0.79864526,117010.0,117000.0,0.63305]
["bitfinex-derivatives","BTCF0:USTF0",1753991345419,0.79864526,117010.0,117000.0,1.31278987]
["bitfinex-derivatives","BTCF0:USTF0",1753991345730,0.79864526,117010.0,117000.0,1.50262747]
["bitfinex-derivatives","BTCF0:USTF0",1753991346335,0.81887725,117010.0,117000.0,1.50262747]
["bitfinex-derivatives","BTCF0:USTF0",1753991346634,0.81887725,117010.0,117000.0,1.50254747]
["bitfinex-derivatives","BTCF0:USTF0",1753991346829,0.81887725,117010.0,117000.0,1.14174747]
["bitfinex-derivatives","BTCF0:USTF0",1753991347031,0.81887725,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753991347726,0.81887725,117010.0,117000.0,1.10805747]
["bitfinex-derivatives","BTCF0:USTF0",1753991347927,0.81887725,117010.0,117000.0,1.67350987]
["bitfinex-derivatives","BTCF0:USTF0",1753991348528,0.81887725,117010.0,117000.0,1.14174747]
["bitfinex-derivatives","BTCF0:USTF0",1753991349123,0.81887725,117010.0,117000.0,1.67350987]
["bitfinex-derivatives","BTCF0:USTF0",1753991349321,0.81887725,117010.0,117000.0,1.14174747]
["bitfinex-derivatives","BTCF0:USTF0",1753991350332,0.81887725,117010.0,117000.0,0.66666]
["bitfinex-derivatives","BTCF0:USTF0",1753991351028,0.81887725,117010.0,117000.0,1.1984225]
["bitfinex-derivatives","BTCF0:USTF0",1753991351227,0.81887725,117010.0,117000.0,1.50254747]
["bitfinex-derivatives","BTCF0:USTF0",1753991351529,0.81887725,117010.0,117000.0,1.46885747]
["bitfinex-derivatives","BTCF0:USTF0",1753991351734,0.74482725,117010.0,117000.0,1.10805747]
["bitfinex-derivatives","BTCF0:USTF0",1753991351922,0.81887725,117010.0,117000.0,1.14174747]
["bitfinex-derivatives","BTCF0:USTF0",1753991352433,0.81887725,117010.0,117000.0,1.50254747]
["bitfinex-derivatives","BTCF0:USTF0",1753991352635,1.17967725,117010.0,117000.0,0.63313]
["bitfinex-derivatives","BTCF0:USTF0",1753991352830,1.17967725,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753991354035,1.58516349,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753991354838,1.17967725,117010.0,117000.0,0.63297]
["bitfinex-derivatives","BTCF0:USTF0",1753991356239,1.17967725,117010.0,117000.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1753991356540,1.68516349,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991357132,1.27967725,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991357333,1.68516349,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991357538,1.68516349,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991357738,1.68516349,117010.0,117000.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753991358043,1.68516349,117010.0,117000.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1753991358230,1.68516349,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991358635,1.68516349,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991358840,1.27967725,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991359043,1.68516349,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991359937,1.27967725,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991360136,1.68516349,117010.0,117000.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753991360642,1.68516349,117010.0,117000.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753991360942,1.68516349,117010.0,117000.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753991361143,1.68516349,117010.0,117000.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753991363433,0.6443222,117000.0,116990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991363639,0.2183261,116970.0,116960.0,0.5968407]
["bitfinex-derivatives","BTCF0:USTF0",1753991363837,0.33855809,116970.0,116960.0,1.1954407]
["bitfinex-derivatives","BTCF0:USTF0",1753991364144,0.33855809,116970.0,116960.0,0.8346407]
["bitfinex-derivatives","BTCF0:USTF0",1753991364446,0.76459809,116970.0,116960.0,1.06918624]
["bitfinex-derivatives","BTCF0:USTF0",1753991364640,0.76459809,116970.0,116960.0,0.64152694]
["bitfinex-derivatives","BTCF0:USTF0",1753991364847,0.76459809,116970.0,116960.0,1.07310624]
["bitfinex-derivatives","BTCF0:USTF0",1753991365241,0.69054809,116970.0,116960.0,0.8416407]
["bitfinex-derivatives","BTCF0:USTF0",1753991365436,0.76404809,116970.0,116960.0,1.60792694]
["bitfinex-derivatives","BTCF0:USTF0",1753991365637,0.29123809,116970.0,116960.0,1.2024407]
["bitfinex-derivatives","BTCF0:USTF0",1753991365838,0.29123809,116970.0,116960.0,1.60792694]
["bitfinex-derivatives","BTCF0:USTF0",1753991366338,0.33797809,116970.0,116960.0,1.60792694]
["bitfinex-derivatives","BTCF0:USTF0",1753991366640,0.33797809,116970.0,116960.0,0.6038407]
["bitfinex-derivatives","BTCF0:USTF0",1753991366846,0.33797809,116970.0,116960.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1753991366847,0.76957809,116970.0,116960.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1753991367147,0.78357672,116970.0,116960.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1753991367447,1.18906296,116970.0,116960.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1753991367634,1.18906296,116970.0,116960.0,0.63689]
["bitfinex-derivatives","BTCF0:USTF0",1753991367838,0.78357672,116970.0,116960.0,1.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1753991368043,0.78357672,116970.0,116960.0,0.5998407]
["bitfinex-derivatives","BTCF0:USTF0",1753991368244,0.78357672,116970.0,116960.0,1.2024407]
["bitfinex-derivatives","BTCF0:USTF0",1753991368440,0.78357672,116970.0,116960.0,1.03142]
["bitfinex-derivatives","BTCF0:USTF0",1753991368642,0.78357672,116970.0,116960.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1753991369146,0.78357672,116970.0,116960.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1753991369344,0.78357672,116970.0,116960.0,1.60844694]
["bitfinex-derivatives","BTCF0:USTF0",1753991369548,0.78357672,116970.0,116960.0,1.43742624]
["bitfinex-derivatives","BTCF0:USTF0",1753991369844,0.78357672,116970.0,116960.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1753991370047,0.78357672,116970.0,116960.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1753991370743,1.18906296,116970.0,116960.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1753991370945,1.54986296,116970.0,116960.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1753991371243,0.2669105,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991371444,1.13039249,116960.0,116950.0,1.5559239]
["bitfinex-derivatives","BTCF0:USTF0",1753991371649,1.17507873,116960.0,116950.0,1.5559239]
["bitfinex-derivatives","BTCF0:USTF0",1753991371844,1.26057439,116960.0,116950.0,1.5559239]
["bitfinex-derivatives","BTCF0:USTF0",1753991372048,1.26057439,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991372244,1.26057439,116960.0,116950.0,1.5571639]
["bitfinex-derivatives","BTCF0:USTF0",1753991372436,1.2403424,116960.0,116950.0,1.5571639]
["bitfinex-derivatives","BTCF0:USTF0",1753991372645,1.2403424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991372844,0.83485616,116960.0,116950.0,1.5571639]
["bitfinex-derivatives","BTCF0:USTF0",1753991373043,1.2403424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991373347,0.83485616,116960.0,116950.0,1.5571239]
["bitfinex-derivatives","BTCF0:USTF0",1753991373649,1.26060625,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991373950,1.21592001,116960.0,116950.0,1.5570839]
["bitfinex-derivatives","BTCF0:USTF0",1753991374152,1.26060625,116960.0,116950.0,1.5907739]
["bitfinex-derivatives","BTCF0:USTF0",1753991374544,1.62140625,116960.0,116950.0,1.5570839]
["bitfinex-derivatives","BTCF0:USTF0",1753991375745,1.62140625,116960.0,116950.0,1.5573639]
["bitfinex-derivatives","BTCF0:USTF0",1753991375946,1.26060625,116960.0,116950.0,1.5573639]
["bitfinex-derivatives","BTCF0:USTF0",1753991376253,1.62140625,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991376441,1.21592001,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991376645,1.26060625,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991376946,1.26059545,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991377248,1.6011424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991377454,1.2403424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991377649,0.83485616,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991377843,1.2403424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991378153,0.83485616,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991378645,1.2403424,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991379749,1.19565616,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991379946,1.6011424,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991380146,1.19565616,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991380351,1.6011424,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991381754,1.19565616,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991381953,1.6011424,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991382755,1.19565616,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991382956,1.6011424,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991384250,1.62126492,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991384658,1.21577868,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991384857,1.62126492,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991385656,1.21577868,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991385851,1.62126492,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991387256,0.85497868,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991387550,0.61010868,116960.0,116950.0,1.5304639]
["bitfinex-derivatives","BTCF0:USTF0",1753991387751,0.29114302,116960.0,116950.0,2.50147504]
["bitfinex-derivatives","BTCF0:USTF0",1753991387947,0.29114302,116960.0,116950.0,2.33044014]
["bitfinex-derivatives","BTCF0:USTF0",1753991388147,0.49283302,116960.0,116950.0,1.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1753991388349,0.76948302,116960.0,116950.0,1.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1753991388953,1.17496926,116960.0,116950.0,1.5988539]
["bitfinex-derivatives","BTCF0:USTF0",1753991389961,1.17496926,116960.0,116950.0,0.9526839]
["bitfinex-derivatives","BTCF0:USTF0",1753991390156,1.26047223,116960.0,116950.0,1.5652439]
["bitfinex-derivatives","BTCF0:USTF0",1753991390553,1.26047223,116960.0,116950.0,1.5989339]
["bitfinex-derivatives","BTCF0:USTF0",1753991391056,0.85498599,116960.0,116950.0,1.5989339]
["bitfinex-derivatives","BTCF0:USTF0",1753991391851,0.85498599,116960.0,116950.0,2.36522014]
["bitfinex-derivatives","BTCF0:USTF0",1753991391852,0.49283302,116960.0,116950.0,2.36522014]
["bitfinex-derivatives","BTCF0:USTF0",1753991392564,0.76948302,116960.0,116950.0,1.5649239]
["bitfinex-derivatives","BTCF0:USTF0",1753991392762,0.76948302,116960.0,116950.0,1.5986139]
["bitfinex-derivatives","BTCF0:USTF0",1753991394962,0.33788302,116960.0,116950.0,2.36490014]
["bitfinex-derivatives","BTCF0:USTF0",1753991395557,0.33788302,116960.0,116950.0,2.53593514]
["bitfinex-derivatives","BTCF0:USTF0",1753991395761,0.12012252,116960.0,116950.0,2.32918138]
["bitfinex-derivatives","BTCF0:USTF0",1753991395960,0.2564788,116990.0,116970.0,0.2992447]
["bitfinex-derivatives","BTCF0:USTF0",1753991396158,0.2564788,116990.0,116980.0,1.37820624]
["bitfinex-derivatives","BTCF0:USTF0",1753991396159,0.3053188,116990.0,116980.0,1.37820624]
["bitfinex-derivatives","BTCF0:USTF0",1753991396359,0.4053188,116990.0,116980.0,1.54919734]
["bitfinex-derivatives","BTCF0:USTF0",1753991396559,0.41970475,116990.0,116980.0,1.54919734]
["bitfinex-derivatives","BTCF0:USTF0",1753991396854,0.3198311,116980.0,116970.0,0.93729194]
["bitfinex-derivatives","BTCF0:USTF0",1753991397058,0.3198311,116980.0,116970.0,1.54917194]
["bitfinex-derivatives","BTCF0:USTF0",1753991397462,0.3198311,116980.0,116970.0,1.1436857]
["bitfinex-derivatives","BTCF0:USTF0",1753991397664,0.3198311,116980.0,116970.0,1.54917194]
["bitfinex-derivatives","BTCF0:USTF0",1753991398170,0.2198457,116970.0,116960.0,1.02280484]
["bitfinex-derivatives","BTCF0:USTF0",1753991398369,0.2198457,116970.0,116960.0,1.63528484]
["bitfinex-derivatives","BTCF0:USTF0",1753991399068,0.4103432,116980.0,116970.0,0.1710056]
["bitfinex-derivatives","BTCF0:USTF0",1753991399275,0.4073432,116980.0,116970.0,0.93729184]
["bitfinex-derivatives","BTCF0:USTF0",1753991399664,0.5807832,116980.0,116970.0,0.93729184]
["bitfinex-derivatives","BTCF0:USTF0",1753991400262,0.1,116980.0,116970.0,0.5318056]
["bitfinex-derivatives","BTCF0:USTF0",1753991400462,0.11771093,117010.0,116970.0,0.76628624]
["bitfinex-derivatives","BTCF0:USTF0",1753991400675,0.33140433,117010.0,117000.0,0.93724804]
["bitfinex-derivatives","BTCF0:USTF0",1753991400871,0.41689268,117010.0,117000.0,1.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1753991401067,0.33140433,117010.0,117000.0,1.55312804]
["bitfinex-derivatives","BTCF0:USTF0",1753991401267,0.33140433,117010.0,117000.0,1.38216624]
["bitfinex-derivatives","BTCF0:USTF0",1753991401468,0.33140433,117010.0,117000.0,1.1476418]
["bitfinex-derivatives","BTCF0:USTF0",1753991401669,0.11771093,117010.0,117000.0,1.55312804]
["bitfinex-derivatives","BTCF0:USTF0",1753991401978,0.06887093,117010.0,117000.0,1.95861428]
["bitfinex-derivatives","BTCF0:USTF0",1753991402177,0.001,117010.0,117000.0,1.95861428]
["bitfinex-derivatives","BTCF0:USTF0",1753991402372,0.07117663,117010.0,117000.0,0.93724804]
["bitfinex-derivatives","BTCF0:USTF0",1753991402569,0.1719472,117010.0,117000.0,1.34273428]
["bitfinex-derivatives","BTCF0:USTF0",1753991402769,0.2207872,117010.0,117000.0,0.93724804]
["bitfinex-derivatives","BTCF0:USTF0",1753991403072,0.5889672,117010.0,117000.0,1.55388794]
["bitfinex-derivatives","BTCF0:USTF0",1753991403277,0.003,117010.0,117000.0,1.95937418]
["bitfinex-derivatives","BTCF0:USTF0",1753991403472,0.003,117010.0,117000.0,3.14237418]
["bitfinex-derivatives","BTCF0:USTF0",1753991403870,0.31704339,117040.0,117030.0,0.1709179]
["bitfinex-derivatives","BTCF0:USTF0",1753991404067,0.23157719,117040.0,117030.0,1.55468414]
["bitfinex-derivatives","BTCF0:USTF0",1753991404279,0.06067389,117040.0,117030.0,1.96017038]
["bitfinex-derivatives","BTCF0:USTF0",1753991404576,0.42340381,117060.0,117050.0,0.1708887]
["bitfinex-derivatives","BTCF0:USTF0",1753991404772,0.33795981,117060.0,117050.0,1.74472624]
["bitfinex-derivatives","BTCF0:USTF0",1753991404976,0.33795981,117060.0,117050.0,1.91561494]
["bitfinex-derivatives","BTCF0:USTF0",1753991405178,0.32312857,117060.0,117050.0,1.91561494]
["bitfinex-derivatives","BTCF0:USTF0",1753991405368,0.42312857,117060.0,117050.0,1.12708624]
["bitfinex-derivatives","BTCF0:USTF0",1753991405564,0.6604187,117050.0,117040.0,0.76628624]
["bitfinex-derivatives","BTCF0:USTF0",1753991405773,0.6604187,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991406075,0.1708887,117050.0,117040.0,1.1495033]
["bitfinex-derivatives","BTCF0:USTF0",1753991406274,0.2197287,117050.0,117040.0,1.38408624]
["bitfinex-derivatives","BTCF0:USTF0",1753991406468,0.4731287,117050.0,117040.0,1.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1753991406670,0.2197287,117050.0,117040.0,1.55498964]
["bitfinex-derivatives","BTCF0:USTF0",1753991407068,0.3931687,117050.0,117040.0,1.1495034]
["bitfinex-derivatives","BTCF0:USTF0",1753991407376,0.6604187,117050.0,117040.0,1.62418728]
["bitfinex-derivatives","BTCF0:USTF0",1753991407571,0.2207287,117050.0,117040.0,1.62422728]
["bitfinex-derivatives","BTCF0:USTF0",1753991407773,0.04984,117050.0,117040.0,1.62422728]
["bitfinex-derivatives","BTCF0:USTF0",1753991407973,0.24001447,117050.0,117040.0,1.62422728]
["bitfinex-derivatives","BTCF0:USTF0",1753991408175,0.41545447,117050.0,117040.0,1.62394728]
["bitfinex-derivatives","BTCF0:USTF0",1753991408378,0.24201447,117050.0,117040.0,1.62394728]
["bitfinex-derivatives","BTCF0:USTF0",1753991408577,0.30925313,117050.0,117040.0,1.62394728]
["bitfinex-derivatives","BTCF0:USTF0",1753991408966,0.74994313,117050.0,117040.0,0.97848]
["bitfinex-derivatives","BTCF0:USTF0",1753991409381,0.74994313,117050.0,117040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753991409679,0.487008,117030.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991409879,0.67973367,117030.0,117020.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1753991410381,0.67973367,117030.0,117020.0,1.45336388]
["bitfinex-derivatives","BTCF0:USTF0",1753991410581,0.67973367,117030.0,117020.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1753991410883,0.67973367,117030.0,117020.0,1.45336388]
["bitfinex-derivatives","BTCF0:USTF0",1753991411079,0.67973367,117030.0,117020.0,1.45436388]
["bitfinex-derivatives","BTCF0:USTF0",1753991411283,0.67973367,117030.0,117020.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1753991411475,0.67973367,117030.0,117020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753991411672,0.67973367,117030.0,117020.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753991412583,0.67973367,117030.0,117020.0,0.47572388]
["bitfinex-derivatives","BTCF0:USTF0",1753991412778,0.67973367,117030.0,117020.0,1.09304388]
["bitfinex-derivatives","BTCF0:USTF0",1753991413172,0.67973367,117030.0,117020.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1753991413173,0.76518549,117030.0,117020.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1753991413379,0.51975749,117030.0,117020.0,1.62453678]
["bitfinex-derivatives","BTCF0:USTF0",1753991413576,0.06812567,117030.0,117020.0,1.62453678]
["bitfinex-derivatives","BTCF0:USTF0",1753991413886,0.01928567,117030.0,117020.0,1.62453678]
["bitfinex-derivatives","BTCF0:USTF0",1753991414481,0.11607866,117050.0,117040.0,0.1709037]
["bitfinex-derivatives","BTCF0:USTF0",1753991414684,0.23536121,117050.0,117040.0,1.98418758]
["bitfinex-derivatives","BTCF0:USTF0",1753991414889,0.13536121,117050.0,117040.0,1.98418758]
["bitfinex-derivatives","BTCF0:USTF0",1753991415281,0.11607866,117050.0,117040.0,1.98418758]
["bitfinex-derivatives","BTCF0:USTF0",1753991415584,0.001,117050.0,117040.0,1.98418758]
["bitfinex-derivatives","BTCF0:USTF0",1753991415774,0.001,117050.0,117040.0,3.64131146]
["bitfinex-derivatives","BTCF0:USTF0",1753991415979,0.001,117050.0,117040.0,3.16658758]
["bitfinex-derivatives","BTCF0:USTF0",1753991416382,0.4724425,117080.0,117070.0,0.1708599]
["bitfinex-derivatives","BTCF0:USTF0",1753991416681,0.59169068,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991416883,0.71504068,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991417077,0.79500068,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991417282,0.80778068,117080.0,117070.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1753991417488,0.80778068,117080.0,117070.0,1.1482599]
["bitfinex-derivatives","BTCF0:USTF0",1753991417787,0.76506608,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991417987,0.77106608,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991418400,0.7518179,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991418593,0.82095765,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991418997,0.73551505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991419196,0.73551505,117080.0,117070.0,1.45212388]
["bitfinex-derivatives","BTCF0:USTF0",1753991419395,0.73551505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991420097,0.73551505,117080.0,117070.0,1.45212388]
["bitfinex-derivatives","BTCF0:USTF0",1753991420297,0.56466975,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991420494,0.73551505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991421095,0.48756505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991421302,0.29482505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991421706,0.12397975,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991422702,0.29482505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991423004,0.12397975,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991423797,0.29482505,117080.0,117070.0,1.62298378]
["bitfinex-derivatives","BTCF0:USTF0",1753991424001,0.29482505,117080.0,117070.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1753991424208,0.73551505,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991424403,0.73551505,117080.0,117070.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1753991424703,0.73551505,117080.0,117070.0,1.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1753991424898,0.73351505,117080.0,117070.0,1.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1753991425099,0.73051505,117080.0,117070.0,1.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1753991425495,0.72951505,117080.0,117070.0,1.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1753991425703,0.73351505,117080.0,117070.0,1.44984388]
["bitfinex-derivatives","BTCF0:USTF0",1753991425900,0.73351505,117080.0,117070.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753991426102,0.6537902,117070.0,117060.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1753991426600,0.6537902,117070.0,117060.0,1.44992388]
["bitfinex-derivatives","BTCF0:USTF0",1753991426800,0.6537902,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991426997,0.7819674,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991427196,0.4106094,117050.0,117040.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1753991427396,0.6538194,117050.0,117040.0,1.45004388]
["bitfinex-derivatives","BTCF0:USTF0",1753991427600,0.6538194,117050.0,117040.0,1.08924388]
["bitfinex-derivatives","BTCF0:USTF0",1753991427906,0.653834,117040.0,117030.0,0.84830119]
["bitfinex-derivatives","BTCF0:USTF0",1753991428101,0.653834,117040.0,117030.0,1.63381979]
["bitfinex-derivatives","BTCF0:USTF0",1753991428406,0.170904,117040.0,117030.0,1.76199399]
["bitfinex-derivatives","BTCF0:USTF0",1753991428608,0.3451672,117050.0,117040.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1753991428808,0.2169915,117050.0,117040.0,1.00642788]
["bitfinex-derivatives","BTCF0:USTF0",1753991429804,0.1709015,117050.0,117040.0,1.00642788]
["bitfinex-derivatives","BTCF0:USTF0",1753991430005,0.2169915,117050.0,117040.0,1.00742788]
["bitfinex-derivatives","BTCF0:USTF0",1753991430203,0.2136029,117060.0,117050.0,0.1708894]
["bitfinex-derivatives","BTCF0:USTF0",1753991430402,0.3024147,117060.0,117050.0,1.62109328]
["bitfinex-derivatives","BTCF0:USTF0",1753991430904,0.2859272,117070.0,117050.0,1.62109328]
["bitfinex-derivatives","BTCF0:USTF0",1753991430905,0.3023927,117070.0,117060.0,0.1708748]
["bitfinex-derivatives","BTCF0:USTF0",1753991431110,0.3023927,117070.0,117060.0,1.00639868]
["bitfinex-derivatives","BTCF0:USTF0",1753991431608,0.5456027,117070.0,117060.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1753991431903,0.3872047,117060.0,117050.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1753991432112,0.6538047,117060.0,117050.0,1.62061318]
["bitfinex-derivatives","BTCF0:USTF0",1753991432294,0.6538047,117060.0,117050.0,1.44972388]
["bitfinex-derivatives","BTCF0:USTF0",1753991432500,0.48293,117060.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991432708,0.4602039,117040.0,117030.0,0.37357731]
["bitfinex-derivatives","BTCF0:USTF0",1753991432906,0.4602039,117040.0,117030.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1753991433710,0.47350778,117040.0,117030.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1753991434115,0.1709186,117030.0,117020.0,0.83552388]
["bitfinex-derivatives","BTCF0:USTF0",1753991434410,0.4602186,117030.0,117020.0,1.62081708]
["bitfinex-derivatives","BTCF0:USTF0",1753991434602,0.4602186,117030.0,117020.0,1.44988388]
["bitfinex-derivatives","BTCF0:USTF0",1753991435003,0.4602186,117030.0,117020.0,1.62073708]
["bitfinex-derivatives","BTCF0:USTF0",1753991435210,0.4602186,117030.0,117020.0,1.62057708]
["bitfinex-derivatives","BTCF0:USTF0",1753991435510,0.4602186,117030.0,117020.0,1.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1753991435901,0.4602186,117030.0,117020.0,1.62037708]
["bitfinex-derivatives","BTCF0:USTF0",1753991436409,0.21633,117030.0,117020.0,1.00845708]
["bitfinex-derivatives","BTCF0:USTF0",1753991436613,0.2170086,117030.0,117020.0,1.62225708]
["bitfinex-derivatives","BTCF0:USTF0",1753991436811,0.3872486,117030.0,117020.0,1.62525708]
["bitfinex-derivatives","BTCF0:USTF0",1753991437811,0.4602186,117030.0,117020.0,1.62525708]
["bitfinex-derivatives","BTCF0:USTF0",1753991438408,0.4602186,117030.0,117020.0,1.62229708]
["bitfinex-derivatives","BTCF0:USTF0",1753991438712,0.6538486,117030.0,117020.0,1.62229708]
["bitfinex-derivatives","BTCF0:USTF0",1753991439106,0.6538486,117030.0,117020.0,1.45136388]
["bitfinex-derivatives","BTCF0:USTF0",1753991439307,0.6538486,117030.0,117020.0,1.00645698]
["bitfinex-derivatives","BTCF0:USTF0",1753991439506,0.6548486,117030.0,117020.0,1.25889698]
["bitfinex-derivatives","BTCF0:USTF0",1753991439701,0.6548486,117030.0,117020.0,1.61969698]
["bitfinex-derivatives","BTCF0:USTF0",1753991439914,0.1709332,117020.0,117010.0,1.7137467]
["bitfinex-derivatives","BTCF0:USTF0",1753991440211,0.6538632,117020.0,117010.0,2.18847058]
["bitfinex-derivatives","BTCF0:USTF0",1753991440413,0.6538632,117020.0,117010.0,2.80147058]
["bitfinex-derivatives","BTCF0:USTF0",1753991440613,0.6538632,117020.0,117010.0,1.25867058]
["bitfinex-derivatives","BTCF0:USTF0",1753991440909,0.7538632,117020.0,117010.0,1.44856388]
["bitfinex-derivatives","BTCF0:USTF0",1753991441109,0.1709478,117010.0,117000.0,0.47476388]
["bitfinex-derivatives","BTCF0:USTF0",1753991441316,0.6538778,117010.0,117000.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753991441812,1.0146778,117010.0,117000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991442014,1.10013692,117010.0,117000.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1753991442313,1.10013692,117010.0,117000.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753991442707,1.10013692,117010.0,117000.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753991442708,1.5748608,117010.0,117000.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753991443014,1.10013692,117010.0,117000.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753991443514,0.73933692,117010.0,117000.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753991443718,0.73933692,117010.0,117000.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753991443907,0.74033692,117010.0,117000.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753991444213,0.75795333,117010.0,117000.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753991444414,0.75795333,117010.0,117000.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753991444616,0.75795333,117010.0,117000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991444815,0.75795333,117010.0,117000.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753991445112,0.74033692,117010.0,117000.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1753991448314,1.5758608,117010.0,117000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991448507,1.5758608,117010.0,117000.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1753991448707,1.69333589,117010.0,117000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991448917,1.69333589,117010.0,116970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753991448918,0.6539216,116980.0,116970.0,0.5328862]
["bitfinex-derivatives","BTCF0:USTF0",1753991449114,0.6539216,116980.0,116970.0,1.1459262]
["bitfinex-derivatives","BTCF0:USTF0",1753991450413,0.6549216,116980.0,116970.0,1.1459262]
["bitfinex-derivatives","BTCF0:USTF0",1753991450617,0.6559216,116980.0,116970.0,1.1459262]
["bitfinex-derivatives","BTCF0:USTF0",1753991451008,0.6559216,116980.0,116970.0,0.97659]
["bitfinex-derivatives","BTCF0:USTF0",1753991451207,1.0167216,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991451513,1.69012459,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991457013,2.30272459,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991459016,1.69012459,116980.0,116970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991460219,1.69012459,116980.0,116950.0,1.5324239]
["bitfinex-derivatives","BTCF0:USTF0",1753991460220,0.1710208,116960.0,116950.0,1.5324239]
["bitfinex-derivatives","BTCF0:USTF0",1753991460418,1.0030008,116960.0,116950.0,1.5324239]
["bitfinex-derivatives","BTCF0:USTF0",1753991460614,1.0030008,116960.0,116950.0,1.5335039]
["bitfinex-derivatives","BTCF0:USTF0",1753991461420,1.0030008,116960.0,116950.0,1.5345039]
["bitfinex-derivatives","BTCF0:USTF0",1753991462214,1.0030008,116960.0,116950.0,0.9218639]
["bitfinex-derivatives","BTCF0:USTF0",1753991462615,1.0030008,116960.0,116950.0,0.9239439]
["bitfinex-derivatives","BTCF0:USTF0",1753991464326,1.0030008,116960.0,116950.0,0.9256739]
["bitfinex-derivatives","BTCF0:USTF0",1753991465022,0.6422008,116960.0,116950.0,0.9246739]
["bitfinex-derivatives","BTCF0:USTF0",1753991465223,0.6422008,116960.0,116950.0,1.39939778]
["bitfinex-derivatives","BTCF0:USTF0",1753991465425,0.6422008,116960.0,116950.0,2.37107778]
["bitfinex-derivatives","BTCF0:USTF0",1753991465426,0.71166284,116960.0,116950.0,2.37107778]
["bitfinex-derivatives","BTCF0:USTF0",1753991465725,0.71166284,116960.0,116950.0,2.37007778]
["bitfinex-derivatives","BTCF0:USTF0",1753991465928,0.71166284,116960.0,116950.0,1.8953539]
["bitfinex-derivatives","BTCF0:USTF0",1753991466224,0.71166284,116960.0,116950.0,1.5345539]
["bitfinex-derivatives","BTCF0:USTF0",1753991466822,0.71166284,116960.0,116950.0,2.0663894]
["bitfinex-derivatives","BTCF0:USTF0",1753991467124,0.71166284,116960.0,116950.0,2.54111328]
["bitfinex-derivatives","BTCF0:USTF0",1753991467526,0.71166284,116960.0,116950.0,2.00927778]
["bitfinex-derivatives","BTCF0:USTF0",1753991467720,1.07246284,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991467919,1.09004504,116960.0,116950.0,1.5315039]
["bitfinex-derivatives","BTCF0:USTF0",1753991468126,1.54718672,116960.0,116950.0,1.5313039]
["bitfinex-derivatives","BTCF0:USTF0",1753991468429,1.54718672,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991468430,1.09005204,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991468621,1.09005204,116960.0,116950.0,1.5313439]
["bitfinex-derivatives","BTCF0:USTF0",1753991468817,1.09005204,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991469226,1.09005204,116960.0,116950.0,1.5311439]
["bitfinex-derivatives","BTCF0:USTF0",1753991469418,1.09005204,116960.0,116950.0,1.5322239]
["bitfinex-derivatives","BTCF0:USTF0",1753991470228,0.72925204,116960.0,116950.0,0.9219439]
["bitfinex-derivatives","BTCF0:USTF0",1753991470526,1.09005204,116960.0,116950.0,1.5322239]
["bitfinex-derivatives","BTCF0:USTF0",1753991471527,1.09005204,116960.0,116950.0,1.5305839]
["bitfinex-derivatives","BTCF0:USTF0",1753991471734,1.09005204,116960.0,116950.0,1.5316639]
["bitfinex-derivatives","BTCF0:USTF0",1753991472130,0.72925204,116960.0,116950.0,1.5316639]
["bitfinex-derivatives","BTCF0:USTF0",1753991472532,1.09005204,116960.0,116950.0,1.5316639]
["bitfinex-derivatives","BTCF0:USTF0",1753991473526,0.72925204,116960.0,116950.0,1.5316639]
["bitfinex-derivatives","BTCF0:USTF0",1753991473726,1.09005204,116960.0,116950.0,0.9219439]
["bitfinex-derivatives","BTCF0:USTF0",1753991473930,1.09005204,116960.0,116950.0,1.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1753991474131,0.72925204,116960.0,116950.0,1.5312639]
["bitfinex-derivatives","BTCF0:USTF0",1753991475629,0.38586204,116960.0,116950.0,2.53782328]
["bitfinex-derivatives","BTCF0:USTF0",1753991475833,0.30784204,116960.0,116950.0,2.53782328]
["bitfinex-derivatives","BTCF0:USTF0",1753991476036,0.30784204,116960.0,116950.0,2.17702328]
["bitfinex-derivatives","BTCF0:USTF0",1753991476422,0.30784204,116960.0,116950.0,2.00598778]
["bitfinex-derivatives","BTCF0:USTF0",1753991476829,0.72925204,116960.0,116950.0,0.9236739]
["bitfinex-derivatives","BTCF0:USTF0",1753991477133,1.09005204,116960.0,116950.0,1.5322739]
["bitfinex-derivatives","BTCF0:USTF0",1753991477526,0.72925204,116960.0,116950.0,1.5322739]
["bitfinex-derivatives","BTCF0:USTF0",1753991477932,1.09005204,116960.0,116950.0,1.5322739]
["bitfinex-derivatives","BTCF0:USTF0",1753991478331,1.09005204,116960.0,116950.0,0.9236739]
["bitfinex-derivatives","BTCF0:USTF0",1753991478540,1.17555501,116960.0,116950.0,1.5291039]
["bitfinex-derivatives","BTCF0:USTF0",1753991478739,1.17555501,116960.0,116950.0,1.5301839]
["bitfinex-derivatives","BTCF0:USTF0",1753991479135,0.81475501,116960.0,116950.0,2.00490778]
["bitfinex-derivatives","BTCF0:USTF0",1753991479333,0.81475501,116960.0,116950.0,1.5301839]
["bitfinex-derivatives","BTCF0:USTF0",1753991480031,1.17555501,116960.0,116950.0,1.5301839]
["bitfinex-derivatives","BTCF0:USTF0",1753991480635,1.17555501,116960.0,116950.0,0.9219439]
["bitfinex-derivatives","BTCF0:USTF0",1753991480841,1.65027889,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991481237,1.17555501,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991481530,1.84088521,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991481731,2.43189601,116960.0,116950.0,0.9208639]
["bitfinex-derivatives","BTCF0:USTF0",1753991481944,2.44979464,116960.0,116950.0,0.60559249]
["bitfinex-derivatives","BTCF0:USTF0",1753991482238,2.44979464,116960.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753991482443,0.6422448,116930.0,116920.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1753991482633,1.49566731,116930.0,116920.0,0.91927]
["bitfinex-derivatives","BTCF0:USTF0",1753991482832,1.02094343,116930.0,116920.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1753991483035,1.02094343,116930.0,116920.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1753991483234,1.49566731,116930.0,116920.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1753991483434,1.58119221,116930.0,116920.0,0.84453]
["bitfinex-derivatives","BTCF0:USTF0",1753991483738,1.10646833,116930.0,116920.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1753991483947,1.10646833,116930.0,116920.0,1.08419]
["bitfinex-derivatives","BTCF0:USTF0",1753991484241,1.10646833,116930.0,116920.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1753991484434,1.10646833,116930.0,116920.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1753991484634,1.10646833,116930.0,116920.0,1.08407]
["bitfinex-derivatives","BTCF0:USTF0",1753991485637,1.10646833,116930.0,116920.0,1.01037]
["bitfinex-derivatives","BTCF0:USTF0",1753991486243,1.10646833,116930.0,116920.0,0.96349]
["bitfinex-derivatives","BTCF0:USTF0",1753991486543,1.10646833,116930.0,116920.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753991486744,1.10646833,116930.0,116920.0,1.08636]
["bitfinex-derivatives","BTCF0:USTF0",1753991486941,1.10646833,116930.0,116920.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1753991487143,1.10646833,116930.0,116920.0,1.08676]
["bitfinex-derivatives","BTCF0:USTF0",1753991487445,1.10646833,116930.0,116920.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1753991487645,1.10646833,116930.0,116920.0,1.08676]
["bitfinex-derivatives","BTCF0:USTF0",1753991488153,1.10646833,116930.0,116920.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1753991488340,1.10646833,116930.0,116900.0,1.40516258]
["bitfinex-derivatives","BTCF0:USTF0",1753991488341,0.3275041,116910.0,116900.0,1.40516258]
["bitfinex-derivatives","BTCF0:USTF0",1753991488538,0.2994089,116920.0,116910.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1753991488741,0.18914222,116920.0,116910.0,1.48075798]
["bitfinex-derivatives","BTCF0:USTF0",1753991489036,0.01806282,116920.0,116910.0,1.48075798]
["bitfinex-derivatives","BTCF0:USTF0",1753991489241,0.213837,116930.0,116920.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1753991489540,0.23189875,116930.0,116920.0,1.72906328]
["bitfinex-derivatives","BTCF0:USTF0",1753991489735,0.18913205,116930.0,116920.0,2.08986328]
["bitfinex-derivatives","BTCF0:USTF0",1753991490136,0.18913205,116930.0,116920.0,1.72906328]
["bitfinex-derivatives","BTCF0:USTF0",1753991490441,0.01806175,116930.0,116920.0,2.08986328]
["bitfinex-derivatives","BTCF0:USTF0",1753991490833,0.3565669,116950.0,116940.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1753991491036,0.3565669,116950.0,116940.0,2.09015408]
["bitfinex-derivatives","BTCF0:USTF0",1753991491231,0.3565669,116950.0,116940.0,1.91910388]
["bitfinex-derivatives","BTCF0:USTF0",1753991491541,0.4056169,116950.0,116940.0,1.91910388]
["bitfinex-derivatives","BTCF0:USTF0",1753991491746,0.5796069,116950.0,116940.0,1.55830388]
["bitfinex-derivatives","BTCF0:USTF0",1753991492046,1.1989769,116950.0,116940.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753991492248,0.8411769,116950.0,116940.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753991492542,1.2019769,116950.0,116940.0,1.0835]
["bitfinex-derivatives","BTCF0:USTF0",1753991492742,1.2019769,116950.0,116940.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1753991493045,1.2019769,116950.0,116940.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753991493046,1.28748718,116950.0,116940.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1753991493243,1.28748718,116950.0,116940.0,0.6395]
["bitfinex-derivatives","BTCF0:USTF0",1753991493445,0.7506601,116940.0,116930.0,0.6452046]
["bitfinex-derivatives","BTCF0:USTF0",1753991493647,0.7506601,116940.0,116930.0,1.55830388]
["bitfinex-derivatives","BTCF0:USTF0",1753991494043,1.1114601,116940.0,116930.0,1.08358]
["bitfinex-derivatives","BTCF0:USTF0",1753991494350,0.1710794,116920.0,116910.0,2.18996458]
["bitfinex-derivatives","BTCF0:USTF0",1753991494546,0.1710794,116920.0,116910.0,2.74691388]
["bitfinex-derivatives","BTCF0:USTF0",1753991494740,0.1710794,116920.0,116910.0,2.74703388]
["bitfinex-derivatives","BTCF0:USTF0",1753991494942,0.1710794,116920.0,116910.0,3.08859788]
["bitfinex-derivatives","BTCF0:USTF0",1753991495243,0.1710794,116920.0,116910.0,3.08855798]
["bitfinex-derivatives","BTCF0:USTF0",1753991495438,0.2201294,116920.0,116910.0,2.48035798]
["bitfinex-derivatives","BTCF0:USTF0",1753991495635,0.9437694,116920.0,116910.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1753991495839,1.0114894,116920.0,116910.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1753991496045,1.0114894,116920.0,116910.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1753991496344,1.0114894,116920.0,116910.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1753991496542,1.0114894,116920.0,116910.0,0.96651]
["bitfinex-derivatives","BTCF0:USTF0",1753991496954,1.0114894,116920.0,116910.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1753991497249,1.09702162,116920.0,116910.0,0.96643]
["bitfinex-derivatives","BTCF0:USTF0",1753991497449,1.09702162,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991497450,1.1089783,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991497747,1.1089783,116920.0,116910.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753991499442,1.1089783,116920.0,116910.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753991501053,1.1089783,116920.0,116910.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753991501246,1.1089783,116920.0,116910.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753991501556,1.1089783,116920.0,116910.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753991502054,1.1089783,116920.0,116910.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1753991502954,1.12698912,116920.0,116910.0,0.77843]
["bitfinex-derivatives","BTCF0:USTF0",1753991503848,1.12698912,116920.0,116910.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1753991504052,1.12698912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991504354,0.76618912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991504653,1.12698912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991505248,0.76618912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991505756,1.12698912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991505956,1.12698912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991506256,0.76618912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991506654,1.12698912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991506957,0.76618912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991507951,0.76618912,116920.0,116910.0,1.55682388]
["bitfinex-derivatives","BTCF0:USTF0",1753991508448,0.76618912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991508644,1.12698912,116920.0,116910.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753991509549,0.76618912,116920.0,116910.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1753991509744,1.12698912,116920.0,116910.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1753991510651,1.12698912,116920.0,116910.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1753991511150,1.12698912,116920.0,116910.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1753991511349,1.12698912,116920.0,116910.0,0.47414]
["bitfinex-derivatives","BTCF0:USTF0",1753991511649,1.12698912,116920.0,116910.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1753991511855,0.6507038,116910.0,116900.0,1.37086388]
["bitfinex-derivatives","BTCF0:USTF0",1753991512045,0.66871462,116910.0,116900.0,1.37086388]
["bitfinex-derivatives","BTCF0:USTF0",1753991512450,0.6507038,116910.0,116900.0,1.37086388]
["bitfinex-derivatives","BTCF0:USTF0",1753991513252,0.6507038,116910.0,116900.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1753991513453,0.6507038,116910.0,116900.0,1.55662388]
["bitfinex-derivatives","BTCF0:USTF0",1753991515058,0.6507038,116910.0,116900.0,1.55762388]
["bitfinex-derivatives","BTCF0:USTF0",1753991515658,0.1710938,116910.0,116900.0,1.55762388]
["bitfinex-derivatives","BTCF0:USTF0",1753991516053,0.3799438,116910.0,116900.0,1.55762388]
["bitfinex-derivatives","BTCF0:USTF0",1753991516253,0.6404738,116910.0,116900.0,1.55762388]
["bitfinex-derivatives","BTCF0:USTF0",1753991517761,0.6404738,116910.0,116900.0,1.72777228]
["bitfinex-derivatives","BTCF0:USTF0",1753991518063,0.1710938,116910.0,116900.0,1.72777228]
["bitfinex-derivatives","BTCF0:USTF0",1753991520160,0.37384968,116920.0,116900.0,1.91746388]
["bitfinex-derivatives","BTCF0:USTF0",1753991520357,0.37384968,116920.0,116910.0,1.47276768]
["bitfinex-derivatives","BTCF0:USTF0",1753991520358,0.2010608,116920.0,116910.0,1.47276768]
["bitfinex-derivatives","BTCF0:USTF0",1753991520660,0.18910412,116920.0,116910.0,1.47276768]
["bitfinex-derivatives","BTCF0:USTF0",1753991520857,0.01802492,116920.0,116910.0,1.47276768]
["bitfinex-derivatives","BTCF0:USTF0",1753991521054,0.88078883,116930.0,116920.0,0.6372292]
["bitfinex-derivatives","BTCF0:USTF0",1753991521253,0.88078883,116930.0,116920.0,1.71699308]
["bitfinex-derivatives","BTCF0:USTF0",1753991521254,0.89882132,116930.0,116920.0,1.71699308]
["bitfinex-derivatives","BTCF0:USTF0",1753991521664,0.89882132,116930.0,116920.0,1.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1753991521855,0.89882132,116930.0,116920.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1753991522055,0.89882132,116930.0,116920.0,1.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1753991522463,0.89882132,116930.0,116920.0,1.6030692]
["bitfinex-derivatives","BTCF0:USTF0",1753991522964,0.89982132,116930.0,116920.0,1.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1753991523162,0.13105912,116930.0,116920.0,2.07779308]
["bitfinex-derivatives","BTCF0:USTF0",1753991523463,0.101,116930.0,116920.0,2.07779308]
["bitfinex-derivatives","BTCF0:USTF0",1753991523857,0.2730645,116930.0,116920.0,1.71699308]
["bitfinex-derivatives","BTCF0:USTF0",1753991524261,0.2730645,116930.0,116920.0,1.2422691]
["bitfinex-derivatives","BTCF0:USTF0",1753991524465,0.7608561,116930.0,116920.0,1.2422691]
["bitfinex-derivatives","BTCF0:USTF0",1753991524861,0.7608561,116930.0,116920.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1753991525066,0.7424445,116930.0,116920.0,1.2422691]
["bitfinex-derivatives","BTCF0:USTF0",1753991525257,0.7608587,116930.0,116920.0,1.2422691]
["bitfinex-derivatives","BTCF0:USTF0",1753991525660,0.7608587,116930.0,116920.0,1.71699298]
["bitfinex-derivatives","BTCF0:USTF0",1753991525860,0.7608587,116930.0,116920.0,1.71699308]
["bitfinex-derivatives","BTCF0:USTF0",1753991526067,0.7608587,116930.0,116920.0,1.07119]
["bitfinex-derivatives","BTCF0:USTF0",1753991526270,0.7424445,116930.0,116920.0,1.2422692]
["bitfinex-derivatives","BTCF0:USTF0",1753991526455,0.7424445,116930.0,116920.0,1.2419892]
["bitfinex-derivatives","BTCF0:USTF0",1753991526456,0.76084046,116930.0,116920.0,1.2419892]
["bitfinex-derivatives","BTCF0:USTF0",1753991526661,0.76084046,116930.0,116920.0,0.6372292]
["bitfinex-derivatives","BTCF0:USTF0",1753991526857,0.76084046,116930.0,116920.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1753991527168,0.76084046,116930.0,116920.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753991528265,0.76084046,116930.0,116920.0,1.71655308]
["bitfinex-derivatives","BTCF0:USTF0",1753991528466,0.76084046,116930.0,116920.0,1.54547388]
["bitfinex-derivatives","BTCF0:USTF0",1753991528666,0.76084046,116930.0,116920.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1753991528866,0.76084046,116930.0,116920.0,1.47675244]
["bitfinex-derivatives","BTCF0:USTF0",1753991529969,0.76084046,116930.0,116920.0,1.64783164]
["bitfinex-derivatives","BTCF0:USTF0",1753991530170,0.29146056,116930.0,116920.0,1.64907164]
["bitfinex-derivatives","BTCF0:USTF0",1753991530873,0.65003056,116930.0,116920.0,2.00987164]
["bitfinex-derivatives","BTCF0:USTF0",1753991531465,0.76084056,116930.0,116920.0,1.64907164]
["bitfinex-derivatives","BTCF0:USTF0",1753991531772,0.76084056,116930.0,116920.0,2.00987164]
["bitfinex-derivatives","BTCF0:USTF0",1753991531975,0.7424446,116930.0,116920.0,2.00987164]
["bitfinex-derivatives","BTCF0:USTF0",1753991532164,0.7424446,116930.0,116920.0,1.64907164]
["bitfinex-derivatives","BTCF0:USTF0",1753991532366,0.76104894,116930.0,116920.0,2.00987164]
["bitfinex-derivatives","BTCF0:USTF0",1753991532870,0.76104894,116930.0,116920.0,1.07199]
["bitfinex-derivatives","BTCF0:USTF0",1753991533168,1.12184894,116930.0,116920.0,1.07199]
["bitfinex-derivatives","BTCF0:USTF0",1753991533368,1.52785138,116930.0,116920.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753991533563,1.12184894,116930.0,116920.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1753991533766,0.29166884,116930.0,116920.0,2.00915164]
["bitfinex-derivatives","BTCF0:USTF0",1753991533969,0.2730645,116930.0,116920.0,2.00915164]
["bitfinex-derivatives","BTCF0:USTF0",1753991534475,0.102,116930.0,116920.0,2.00915164]
["bitfinex-derivatives","BTCF0:USTF0",1753991534668,0.102,116930.0,116920.0,1.64835164]
["bitfinex-derivatives","BTCF0:USTF0",1753991534871,0.2730645,116930.0,116920.0,2.00915164]
["bitfinex-derivatives","BTCF0:USTF0",1753991535174,0.2730646,116930.0,116920.0,1.6031492]
["bitfinex-derivatives","BTCF0:USTF0",1753991535369,0.102,116930.0,116920.0,2.41515408]
["bitfinex-derivatives","BTCF0:USTF0",1753991535569,1.00591794,116960.0,116940.0,0.6046399]
["bitfinex-derivatives","BTCF0:USTF0",1753991535775,0.35930031,116960.0,116950.0,1.97690774]
["bitfinex-derivatives","BTCF0:USTF0",1753991535966,0.18827961,116960.0,116950.0,1.97690774]
["bitfinex-derivatives","BTCF0:USTF0",1753991536166,0.35930031,116960.0,116950.0,1.97690774]
["bitfinex-derivatives","BTCF0:USTF0",1753991536669,0.40464031,116960.0,116950.0,1.97690774]
["bitfinex-derivatives","BTCF0:USTF0",1753991536872,0.41589305,116960.0,116950.0,1.44507244]
["bitfinex-derivatives","BTCF0:USTF0",1753991537068,0.40464031,116960.0,116950.0,1.5709054]
["bitfinex-derivatives","BTCF0:USTF0",1753991537272,0.40464031,116960.0,116950.0,1.97690784]
["bitfinex-derivatives","BTCF0:USTF0",1753991537469,0.40464031,116960.0,116950.0,1.39987]
["bitfinex-derivatives","BTCF0:USTF0",1753991537671,0.82868031,116960.0,116950.0,1.39987]
["bitfinex-derivatives","BTCF0:USTF0",1753991537874,0.82868031,116960.0,116950.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1753991538070,1.23668275,116960.0,116950.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1753991538470,1.23768275,116960.0,116950.0,1.2101053]
["bitfinex-derivatives","BTCF0:USTF0",1753991538677,0.60067031,116960.0,116950.0,1.97690774]
["bitfinex-derivatives","BTCF0:USTF0",1753991538877,0.58185274,116960.0,116950.0,1.61610774]
["bitfinex-derivatives","BTCF0:USTF0",1753991539077,0.41083204,116960.0,116950.0,1.5709053]
["bitfinex-derivatives","BTCF0:USTF0",1753991539267,0.34348274,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991539474,0.83166057,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991539777,1.23757501,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991539977,1.21886518,116960.0,116950.0,1.2099853]
["bitfinex-derivatives","BTCF0:USTF0",1753991540280,0.81286274,116960.0,116950.0,1.5707853]
["bitfinex-derivatives","BTCF0:USTF0",1753991540779,0.81286274,116960.0,116950.0,1.2099853]
["bitfinex-derivatives","BTCF0:USTF0",1753991540973,1.19236919,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991541181,1.59837163,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991541371,1.23757163,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991541579,1.59837163,116960.0,116950.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1753991541775,1.59837163,116960.0,116950.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753991541981,1.23757163,116960.0,116950.0,1.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753991542172,0.83156919,116960.0,116950.0,1.2175453]
["bitfinex-derivatives","BTCF0:USTF0",1753991542373,1.23757163,116960.0,116950.0,1.2175453]
["bitfinex-derivatives","BTCF0:USTF0",1753991542869,0.83156919,116960.0,116950.0,1.2175453]
["bitfinex-derivatives","BTCF0:USTF0",1753991543180,1.23757163,116960.0,116950.0,1.5783453]
["bitfinex-derivatives","BTCF0:USTF0",1753991543478,1.3230746,116960.0,116950.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1753991543690,1.3230746,116960.0,116940.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1753991543691,0.4769053,116950.0,116940.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1753991543875,1.14641774,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991544081,0.7404153,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991544385,1.23192071,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991544689,0.82591827,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991544983,1.23192071,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991545183,0.82591827,116950.0,116940.0,1.04607]
["bitfinex-derivatives","BTCF0:USTF0",1753991545389,1.23292071,116950.0,116940.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753991545687,1.23292071,116950.0,116940.0,1.04603]
["bitfinex-derivatives","BTCF0:USTF0",1753991546287,1.23292071,116950.0,116940.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753991546481,1.23292071,116950.0,116940.0,1.04563]
["bitfinex-derivatives","BTCF0:USTF0",1753991547087,0.82691827,116950.0,116940.0,1.2164398]
["bitfinex-derivatives","BTCF0:USTF0",1753991547289,0.82691827,116950.0,116940.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753991547776,0.82691827,116950.0,116940.0,1.2164398]
["bitfinex-derivatives","BTCF0:USTF0",1753991547977,0.82691827,116950.0,116940.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1753991548190,0.84562677,116950.0,116940.0,1.2164398]
["bitfinex-derivatives","BTCF0:USTF0",1753991549077,0.6930837,116950.0,116940.0,1.62244224]
["bitfinex-derivatives","BTCF0:USTF0",1753991549283,0.5126252,116950.0,116940.0,1.2164398]
["bitfinex-derivatives","BTCF0:USTF0",1753991549483,0.5126252,116950.0,116940.0,1.62244224]
["bitfinex-derivatives","BTCF0:USTF0",1753991549676,0.34159,116950.0,116940.0,1.62244224]
["bitfinex-derivatives","BTCF0:USTF0",1753991550086,0.36030135,116950.0,116940.0,1.62244224]
["bitfinex-derivatives","BTCF0:USTF0",1753991550290,0.53133655,116950.0,116940.0,1.2164398]
["bitfinex-derivatives","BTCF0:USTF0",1753991550489,0.53133655,116950.0,116940.0,1.62244224]
["bitfinex-derivatives","BTCF0:USTF0",1753991550991,0.53133655,116950.0,116940.0,1.45139244]
["bitfinex-derivatives","BTCF0:USTF0",1753991551292,0.53133655,116950.0,116940.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753991551293,0.76553655,116950.0,116940.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1753991551497,0.76553655,116950.0,116940.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753991551883,0.76553655,116950.0,116940.0,1.62216234]
["bitfinex-derivatives","BTCF0:USTF0",1753991552186,0.76553655,116950.0,116940.0,1.45111244]
["bitfinex-derivatives","BTCF0:USTF0",1753991552384,1.17153899,116950.0,116940.0,1.04511]
["bitfinex-derivatives","BTCF0:USTF0",1753991552583,0.6392499,116940.0,116930.0,0.44687]
["bitfinex-derivatives","BTCF0:USTF0",1753991552781,0.65796125,116940.0,116930.0,1.05831]
["bitfinex-derivatives","BTCF0:USTF0",1753991552985,0.65796125,116940.0,116930.0,1.46431244]
["bitfinex-derivatives","BTCF0:USTF0",1753991554487,0.65796125,116940.0,116930.0,1.63537694]
["bitfinex-derivatives","BTCF0:USTF0",1753991554697,0.37620115,116940.0,116930.0,1.99617694]
["bitfinex-derivatives","BTCF0:USTF0",1753991554989,0.23478115,116940.0,116930.0,1.99561694]
["bitfinex-derivatives","BTCF0:USTF0",1753991555384,0.28234115,116940.0,116930.0,1.99561694]
["bitfinex-derivatives","BTCF0:USTF0",1753991555592,0.44409115,116940.0,116930.0,1.99561694]
["bitfinex-derivatives","BTCF0:USTF0",1753991555793,0.51654115,116940.0,116930.0,1.99561694]
["bitfinex-derivatives","BTCF0:USTF0",1753991556394,0.44409115,116940.0,116930.0,1.99561694]
["bitfinex-derivatives","BTCF0:USTF0",1753991556598,0.01871135,116940.0,116930.0,1.38573694]
["bitfinex-derivatives","BTCF0:USTF0",1753991556789,0.2993327,116950.0,116940.0,0.6179199]
["bitfinex-derivatives","BTCF0:USTF0",1753991556994,0.4194084,116950.0,116940.0,1.02392234]
["bitfinex-derivatives","BTCF0:USTF0",1753991557189,0.3766465,116950.0,116940.0,1.02392234]
["bitfinex-derivatives","BTCF0:USTF0",1753991557682,0.3766465,116950.0,116940.0,1.38472234]
["bitfinex-derivatives","BTCF0:USTF0",1753991557683,0.3814446,116950.0,116940.0,1.38472234]
["bitfinex-derivatives","BTCF0:USTF0",1753991557890,0.3396834,116950.0,116940.0,1.38472234]
["bitfinex-derivatives","BTCF0:USTF0",1753991558990,0.2921234,116950.0,116940.0,1.38472234]
["bitfinex-derivatives","BTCF0:USTF0",1753991559189,0.1210757,116950.0,116940.0,1.38472234]
["bitfinex-derivatives","BTCF0:USTF0",1753991560291,0.2921109,116950.0,116940.0,1.05655]
["bitfinex-derivatives","BTCF0:USTF0",1753991560602,0.6392498,116940.0,116930.0,1.38473384]
["bitfinex-derivatives","BTCF0:USTF0",1753991560791,0.6593255,116940.0,116930.0,1.99481384]
["bitfinex-derivatives","BTCF0:USTF0",1753991561100,0.6593255,116940.0,116930.0,1.99481684]
["bitfinex-derivatives","BTCF0:USTF0",1753991561291,0.6593255,116940.0,116930.0,1.46295244]
["bitfinex-derivatives","BTCF0:USTF0",1753991561492,0.6593255,116940.0,116930.0,1.46287244]
["bitfinex-derivatives","BTCF0:USTF0",1753991561796,0.6593255,116940.0,116930.0,1.99457684]
["bitfinex-derivatives","BTCF0:USTF0",1753991561996,0.6593255,116940.0,116930.0,1.99453684]
["bitfinex-derivatives","BTCF0:USTF0",1753991562397,0.6593255,116940.0,116930.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753991562600,0.6392498,116940.0,116930.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753991562802,0.6392498,116940.0,116930.0,1.82347244]
["bitfinex-derivatives","BTCF0:USTF0",1753991563003,0.6392498,116940.0,116930.0,1.63473684]
["bitfinex-derivatives","BTCF0:USTF0",1753991563206,0.6392498,116940.0,116930.0,1.38573684]
["bitfinex-derivatives","BTCF0:USTF0",1753991563402,0.65934226,116940.0,116930.0,1.99533684]
["bitfinex-derivatives","BTCF0:USTF0",1753991563803,0.65934226,116940.0,116930.0,1.82427244]
["bitfinex-derivatives","BTCF0:USTF0",1753991564002,0.65934226,116940.0,116930.0,1.99533684]
["bitfinex-derivatives","BTCF0:USTF0",1753991566509,0.6392498,116940.0,116930.0,1.99533684]
["bitfinex-derivatives","BTCF0:USTF0",1753991567504,0.58690197,116940.0,116930.0,1.99533684]
["bitfinex-derivatives","BTCF0:USTF0",1753991568003,0.65935197,116940.0,116930.0,1.99533684]
["bitfinex-derivatives","BTCF0:USTF0",1753991568402,0.19115197,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991568603,0.1710498,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991571104,0.3574898,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991571305,0.65935671,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991571802,0.6392498,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991572010,0.6593567,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991572208,0.6593567,116940.0,116930.0,1.5882944]
["bitfinex-derivatives","BTCF0:USTF0",1753991572505,0.6593567,116940.0,116930.0,1.99429684]
["bitfinex-derivatives","BTCF0:USTF0",1753991573300,0.1911565,116940.0,116930.0,1.99305684]
["bitfinex-derivatives","BTCF0:USTF0",1753991573500,0.2565674,116950.0,116940.0,0.3657696]
["bitfinex-derivatives","BTCF0:USTF0",1753991573701,0.37667788,116950.0,116940.0,1.38472204]
["bitfinex-derivatives","BTCF0:USTF0",1753991574101,0.37667788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991574306,0.37667788,116950.0,116940.0,1.38472204]
["bitfinex-derivatives","BTCF0:USTF0",1753991574507,0.37767788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991574706,0.42523788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991574896,0.81370788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991575100,0.81370788,116950.0,116940.0,1.38472204]
["bitfinex-derivatives","BTCF0:USTF0",1753991577806,0.81370788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991578011,0.84456788,116950.0,116940.0,1.21367244]
["bitfinex-derivatives","BTCF0:USTF0",1753991578413,0.84456788,116950.0,116940.0,1.81999244]
["bitfinex-derivatives","BTCF0:USTF0",1753991578711,1.61137032,116950.0,116940.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1753991579012,1.61137032,116950.0,116940.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1753991579205,1.61137304,116950.0,116940.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1753991579808,1.2053706,116950.0,116940.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1753991580017,1.2053706,116950.0,116940.0,1.45660244]
["bitfinex-derivatives","BTCF0:USTF0",1753991580508,1.2053706,116950.0,116940.0,1.22396244]
["bitfinex-derivatives","BTCF0:USTF0",1753991580714,1.61137304,116950.0,116940.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1753991581110,1.2053706,116950.0,116940.0,1.22396244]
["bitfinex-derivatives","BTCF0:USTF0",1753991581309,1.2053706,116950.0,116940.0,0.93943]
["bitfinex-derivatives","BTCF0:USTF0",1753991581510,1.2053706,116950.0,116940.0,1.45660244]
["bitfinex-derivatives","BTCF0:USTF0",1753991582017,1.2053706,116950.0,116940.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1753991582216,1.2053706,116950.0,116940.0,1.45660244]
["bitfinex-derivatives","BTCF0:USTF0",1753991582412,1.2053706,116950.0,116940.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1753991582614,1.2053706,116950.0,116940.0,1.45660244]
["bitfinex-derivatives","BTCF0:USTF0",1753991583619,1.2053706,116950.0,116940.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1753991583817,0.8445706,116950.0,116940.0,1.05044]
["bitfinex-derivatives","BTCF0:USTF0",1753991584211,0.8445706,116950.0,116940.0,1.45644244]
["bitfinex-derivatives","BTCF0:USTF0",1753991584414,1.2053706,116950.0,116940.0,0.85032244]
["bitfinex-derivatives","BTCF0:USTF0",1753991584613,0.3603496,116940.0,116930.0,0.44311]
["bitfinex-derivatives","BTCF0:USTF0",1753991584915,0.6622628,116940.0,116930.0,1.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753991585313,0.7704697,116930.0,116920.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1753991585617,0.7905829,116930.0,116920.0,1.45495244]
["bitfinex-derivatives","BTCF0:USTF0",1753991586519,0.7478137,116930.0,116920.0,1.45495244]
["bitfinex-derivatives","BTCF0:USTF0",1753991586819,0.7478137,116930.0,116920.0,1.45595244]
["bitfinex-derivatives","BTCF0:USTF0",1753991587714,0.7478137,116930.0,116920.0,1.45695244]
["bitfinex-derivatives","BTCF0:USTF0",1753991588018,1.1086137,116930.0,116920.0,1.05043]
["bitfinex-derivatives","BTCF0:USTF0",1753991588913,1.51461614,116930.0,116920.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1753991589213,1.51461614,116930.0,116920.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1753991589418,1.60014104,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753991589618,1.1941386,116930.0,116920.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753991589815,1.1941386,116930.0,116920.0,1.45623244]
["bitfinex-derivatives","BTCF0:USTF0",1753991590015,0.7478137,116930.0,116920.0,1.45623244]
["bitfinex-derivatives","BTCF0:USTF0",1753991591615,0.3252937,116930.0,116920.0,1.45623244]
["bitfinex-derivatives","BTCF0:USTF0",1753991591816,0.4274874,116930.0,116920.0,1.62731094]
["bitfinex-derivatives","BTCF0:USTF0",1753991592116,0.0201132,116930.0,116920.0,2.39391338]
["bitfinex-derivatives","BTCF0:USTF0",1753991592320,0.0201132,116930.0,116920.0,2.47944908]
["bitfinex-derivatives","BTCF0:USTF0",1753991593921,0.2138121,116940.0,116930.0,0.3606839]
["bitfinex-derivatives","BTCF0:USTF0",1753991594118,0.29115935,116940.0,116930.0,1.38097634]
["bitfinex-derivatives","BTCF0:USTF0",1753991595122,0.29115935,116940.0,116930.0,1.38197634]
["bitfinex-derivatives","BTCF0:USTF0",1753991595325,0.1,116940.0,116930.0,1.38197634]
["bitfinex-derivatives","BTCF0:USTF0",1753991595616,0.2710492,116940.0,116930.0,1.38197634]
["bitfinex-derivatives","BTCF0:USTF0",1753991595825,0.1,116940.0,116930.0,0.9759739]
["bitfinex-derivatives","BTCF0:USTF0",1753991596013,0.2710492,116940.0,116930.0,1.38197634]
["bitfinex-derivatives","BTCF0:USTF0",1753991596225,0.1,116940.0,116930.0,1.39293498]
["bitfinex-derivatives","BTCF0:USTF0",1753991596415,0.41577734,116960.0,116950.0,0.5177946]
["bitfinex-derivatives","BTCF0:USTF0",1753991596615,0.43588946,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991597814,0.39313096,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991598721,0.30760376,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991600224,0.13758416,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991600520,0.30860376,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991601519,0.31060376,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991601918,0.34146376,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991602119,0.73469376,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991602625,0.71458164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991602826,0.64453164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991603626,0.71458164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991604023,0.64453164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991604726,0.32135164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991604920,0.11947204,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991605117,0.29049164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991606130,0.29049164,116960.0,116950.0,1.8441946]
["bitfinex-derivatives","BTCF0:USTF0",1753991606424,0.29049164,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991606828,0.11947204,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991607123,0.29049174,116960.0,116950.0,2.25019704]
["bitfinex-derivatives","BTCF0:USTF0",1753991608422,0.11947204,116960.0,116950.0,1.64539704]
["bitfinex-derivatives","BTCF0:USTF0",1753991608624,0.44874784,116990.0,116980.0,0.5064104]
["bitfinex-derivatives","BTCF0:USTF0",1753991608625,0.04885,116990.0,116980.0,0.5064104]
["bitfinex-derivatives","BTCF0:USTF0",1753991608825,0.06893377,116990.0,116980.0,1.87689284]
["bitfinex-derivatives","BTCF0:USTF0",1753991609418,0.04885,116990.0,116980.0,1.87689284]
["bitfinex-derivatives","BTCF0:USTF0",1753991610219,0.04885,116990.0,116980.0,1.27321284]
["bitfinex-derivatives","BTCF0:USTF0",1753991610516,0.04885,116990.0,116980.0,1.87709284]
["bitfinex-derivatives","BTCF0:USTF0",1753991611830,0.2198256,116990.0,116980.0,1.87709284]
["bitfinex-derivatives","BTCF0:USTF0",1753991612128,0.2198258,116990.0,116980.0,1.87709284]
["bitfinex-derivatives","BTCF0:USTF0",1753991612731,0.04885,116990.0,116980.0,1.87709284]
["bitfinex-derivatives","BTCF0:USTF0",1753991613625,0.2198259,116990.0,116980.0,1.87709284]
["bitfinex-derivatives","BTCF0:USTF0",1753991613825,0.5746059,116990.0,116980.0,1.27321284]
["bitfinex-derivatives","BTCF0:USTF0",1753991614020,0.6483759,116990.0,116980.0,1.87665374]
["bitfinex-derivatives","BTCF0:USTF0",1753991614331,0.2198259,116990.0,116980.0,1.87665374]
["bitfinex-derivatives","BTCF0:USTF0",1753991614531,0.4129459,116990.0,116980.0,1.87665374]
["bitfinex-derivatives","BTCF0:USTF0",1753991614829,0.4867159,116990.0,116980.0,1.87665374]
["bitfinex-derivatives","BTCF0:USTF0",1753991615028,0.6483759,116990.0,116980.0,1.4706513]
["bitfinex-derivatives","BTCF0:USTF0",1753991615332,0.6483759,116990.0,116980.0,1.87665404]
["bitfinex-derivatives","BTCF0:USTF0",1753991615630,0.6483759,116990.0,116980.0,1.4706516]
["bitfinex-derivatives","BTCF0:USTF0",1753991615829,0.6483759,116990.0,116980.0,1.87665404]
["bitfinex-derivatives","BTCF0:USTF0",1753991616029,0.40363,116990.0,116980.0,1.87665404]
["bitfinex-derivatives","BTCF0:USTF0",1753991616424,0.2198158,117000.0,116990.0,0.5918656]
["bitfinex-derivatives","BTCF0:USTF0",1753991616625,0.16887432,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991616821,0.33983662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991617630,0.53295662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991617932,0.53395662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991618124,0.69561662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991618325,0.76938662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991618525,0.69661662,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991618726,0.17087642,117000.0,116990.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1753991618926,0.07087642,117000.0,116990.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1753991619127,0.02202642,117000.0,116990.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1753991619533,0.002,117000.0,116990.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1753991619933,0.002,117000.0,116990.0,1.7753957]
["bitfinex-derivatives","BTCF0:USTF0",1753991620333,0.02203059,117000.0,116990.0,1.7753957]
["bitfinex-derivatives","BTCF0:USTF0",1753991620834,0.1729623,117000.0,116990.0,0.9526656]
["bitfinex-derivatives","BTCF0:USTF0",1753991621036,0.1729623,117000.0,116990.0,1.76467048]
["bitfinex-derivatives","BTCF0:USTF0",1753991621232,0.1729623,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991621834,0.2218123,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991622538,0.24185912,117000.0,116990.0,1.35866804]
["bitfinex-derivatives","BTCF0:USTF0",1753991622731,0.67040912,117000.0,116990.0,1.87618474]
["bitfinex-derivatives","BTCF0:USTF0",1753991622932,0.67041175,117000.0,116990.0,1.29922]
["bitfinex-derivatives","BTCF0:USTF0",1753991623327,0.67041175,117000.0,116990.0,1.70522244]
["bitfinex-derivatives","BTCF0:USTF0",1753991623536,0.67041175,117000.0,116990.0,1.87619934]
["bitfinex-derivatives","BTCF0:USTF0",1753991624126,0.3638566,116990.0,116980.0,1.25556244]
["bitfinex-derivatives","BTCF0:USTF0",1753991624332,0.66842605,116990.0,116980.0,2.02951364]
["bitfinex-derivatives","BTCF0:USTF0",1753991624732,0.66842605,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991625138,0.66842605,116990.0,116980.0,2.03873361]
["bitfinex-derivatives","BTCF0:USTF0",1753991625434,0.66842605,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991625636,0.66842605,116990.0,116980.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1753991625835,0.66842605,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991626031,0.23987605,116990.0,116980.0,1.84892481]
["bitfinex-derivatives","BTCF0:USTF0",1753991626238,0.43275605,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991626438,0.66842605,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991627036,0.66844828,116990.0,116980.0,2.20972481]
["bitfinex-derivatives","BTCF0:USTF0",1753991628142,0.66844828,116990.0,116980.0,1.94542481]
["bitfinex-derivatives","BTCF0:USTF0",1753991628741,0.66844828,116990.0,116980.0,1.94546481]
["bitfinex-derivatives","BTCF0:USTF0",1753991629344,0.3053045,117000.0,116990.0,0.5063966]
["bitfinex-derivatives","BTCF0:USTF0",1753991629541,0.32538153,117000.0,116990.0,1.34245021]
["bitfinex-derivatives","BTCF0:USTF0",1753991630646,0.75493153,117000.0,116990.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1753991630841,0.75493153,117000.0,116990.0,1.3611966]
["bitfinex-derivatives","BTCF0:USTF0",1753991631047,0.75593153,117000.0,116990.0,1.3611966]
["bitfinex-derivatives","BTCF0:USTF0",1753991631447,0.75593153,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991631851,0.71318873,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991632250,0.07092703,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991632749,0.24188903,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991632942,0.07092703,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991633143,0.07092703,117000.0,116990.0,1.3611966]
["bitfinex-derivatives","BTCF0:USTF0",1753991633442,0.07092703,117000.0,116990.0,1.83645021]
["bitfinex-derivatives","BTCF0:USTF0",1753991633640,0.02207703,117000.0,116990.0,2.31170382]
["bitfinex-derivatives","BTCF0:USTF0",1753991633846,0.38900787,117020.0,117010.0,0.4842874]
["bitfinex-derivatives","BTCF0:USTF0",1753991634150,0.38900357,117020.0,117010.0,1.92390101]
["bitfinex-derivatives","BTCF0:USTF0",1753991634953,0.38900357,117020.0,117010.0,2.28570101]
["bitfinex-derivatives","BTCF0:USTF0",1753991635350,0.2164105,117030.0,117020.0,0.4818427]
["bitfinex-derivatives","BTCF0:USTF0",1753991635548,0.2164105,117030.0,117020.0,1.31789631]
["bitfinex-derivatives","BTCF0:USTF0",1753991635948,0.28586163,117030.0,117020.0,1.31789631]
["bitfinex-derivatives","BTCF0:USTF0",1753991636851,0.28586163,117030.0,117020.0,1.32189631]
["bitfinex-derivatives","BTCF0:USTF0",1753991639050,0.28586163,117030.0,117020.0,1.15096361]
["bitfinex-derivatives","BTCF0:USTF0",1753991639250,0.28586163,117030.0,117020.0,1.32189591]
["bitfinex-derivatives","BTCF0:USTF0",1753991639451,0.28586163,117030.0,117020.0,1.15096361]
["bitfinex-derivatives","BTCF0:USTF0",1753991639645,0.28586163,117030.0,117020.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1753991639646,0.65057163,117030.0,117020.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1753991639853,0.72327163,117030.0,117020.0,1.75380361]
["bitfinex-derivatives","BTCF0:USTF0",1753991640255,0.72327163,117030.0,117020.0,1.75880361]
["bitfinex-derivatives","BTCF0:USTF0",1753991640459,0.72327163,117030.0,117020.0,1.92973601]
["bitfinex-derivatives","BTCF0:USTF0",1753991640659,0.72327163,117030.0,117020.0,1.75880361]
["bitfinex-derivatives","BTCF0:USTF0",1753991641057,0.72327163,117030.0,117020.0,1.08712361]
["bitfinex-derivatives","BTCF0:USTF0",1753991641257,0.72327163,117030.0,117020.0,1.75880361]
["bitfinex-derivatives","BTCF0:USTF0",1753991641453,0.72327163,117030.0,117020.0,1.15596361]
["bitfinex-derivatives","BTCF0:USTF0",1753991641652,0.72327163,117030.0,117020.0,1.75880361]
["bitfinex-derivatives","BTCF0:USTF0",1753991642255,0.31681163,117030.0,117020.0,1.92973611]
["bitfinex-derivatives","BTCF0:USTF0",1753991642457,0.49088163,117030.0,117020.0,1.75880361]
["bitfinex-derivatives","BTCF0:USTF0",1753991642660,0.49088163,117030.0,117020.0,1.92973611]
["bitfinex-derivatives","BTCF0:USTF0",1753991642852,0.72327163,117030.0,117020.0,1.15596361]
["bitfinex-derivatives","BTCF0:USTF0",1753991643052,0.72327163,117030.0,117020.0,1.75912361]
["bitfinex-derivatives","BTCF0:USTF0",1753991643862,0.72327163,117030.0,117020.0,1.93005611]
["bitfinex-derivatives","BTCF0:USTF0",1753991644063,0.72327163,117030.0,117020.0,1.75912361]
["bitfinex-derivatives","BTCF0:USTF0",1753991644561,0.24046903,117030.0,117020.0,1.93005611]
["bitfinex-derivatives","BTCF0:USTF0",1753991644864,0.28585903,117030.0,117020.0,1.93005611]
["bitfinex-derivatives","BTCF0:USTF0",1753991645763,0.30561783,117030.0,117020.0,1.93005611]
["bitfinex-derivatives","BTCF0:USTF0",1753991646164,0.30561783,117030.0,117020.0,1.92505611]
["bitfinex-derivatives","BTCF0:USTF0",1753991646464,0.30661783,117030.0,117020.0,1.92505611]
["bitfinex-derivatives","BTCF0:USTF0",1753991646763,0.30861783,117030.0,117020.0,1.92105611]
["bitfinex-derivatives","BTCF0:USTF0",1753991646962,0.30861783,117030.0,117020.0,1.75012361]
["bitfinex-derivatives","BTCF0:USTF0",1753991647265,0.30861783,117030.0,117020.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1753991647460,0.74602783,117030.0,117020.0,1.27451]
["bitfinex-derivatives","BTCF0:USTF0",1753991647661,0.74602783,117030.0,117020.0,1.20567]
["bitfinex-derivatives","BTCF0:USTF0",1753991648258,0.74602783,117030.0,117020.0,1.27451]
["bitfinex-derivatives","BTCF0:USTF0",1753991648455,0.74602783,117030.0,117020.0,1.74976361]
["bitfinex-derivatives","BTCF0:USTF0",1753991648662,0.49925783,117030.0,117020.0,1.74976361]
["bitfinex-derivatives","BTCF0:USTF0",1753991648860,0.49925783,117030.0,117020.0,1.92069481]
["bitfinex-derivatives","BTCF0:USTF0",1753991649163,0.49925673,117030.0,117020.0,1.92069481]
["bitfinex-derivatives","BTCF0:USTF0",1753991649359,0.16864993,117030.0,117020.0,1.92069481]
["bitfinex-derivatives","BTCF0:USTF0",1753991649567,0.13769993,117030.0,117020.0,1.92069481]
["bitfinex-derivatives","BTCF0:USTF0",1753991650168,0.30861673,117030.0,117020.0,1.31789481]
["bitfinex-derivatives","BTCF0:USTF0",1753991650467,0.74602673,117030.0,117020.0,1.27447]
["bitfinex-derivatives","BTCF0:USTF0",1753991650858,0.74602673,117030.0,117020.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1753991651064,0.74602673,117030.0,117020.0,1.16859]
["bitfinex-derivatives","BTCF0:USTF0",1753991651264,0.74602673,117030.0,117020.0,0.80779]
["bitfinex-derivatives","BTCF0:USTF0",1753991652670,0.74602673,117030.0,117020.0,1.27527]
["bitfinex-derivatives","BTCF0:USTF0",1753991652967,0.74602673,117030.0,117020.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1753991654372,0.74602673,117030.0,117020.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753991654576,0.6537312,117020.0,117010.0,1.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753991654872,0.67349,117020.0,117010.0,2.77949361]
["bitfinex-derivatives","BTCF0:USTF0",1753991655270,0.67349,117020.0,117010.0,2.17641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991655465,0.67349,117020.0,117010.0,2.77937361]
["bitfinex-derivatives","BTCF0:USTF0",1753991656174,0.67449,117020.0,117010.0,2.77937361]
["bitfinex-derivatives","BTCF0:USTF0",1753991656568,0.67449,117020.0,117010.0,2.17641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991656769,0.67449,117020.0,117010.0,2.95031951]
["bitfinex-derivatives","BTCF0:USTF0",1753991657578,0.67449,117020.0,117010.0,2.77937361]
["bitfinex-derivatives","BTCF0:USTF0",1753991657778,0.67549,117020.0,117010.0,2.95031951]
["bitfinex-derivatives","BTCF0:USTF0",1753991657978,0.67549,117020.0,117010.0,2.77937361]
["bitfinex-derivatives","BTCF0:USTF0",1753991658777,0.67649,117020.0,117010.0,2.77921361]
["bitfinex-derivatives","BTCF0:USTF0",1753991659277,0.67649,117020.0,117010.0,2.17641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991659574,1.59800273,117020.0,117010.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1753991659781,0.76194912,117020.0,117010.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1753991660081,0.76194912,117020.0,117010.0,2.77921361]
["bitfinex-derivatives","BTCF0:USTF0",1753991660380,0.4297201,117020.0,117010.0,2.17641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991660572,0.6764901,117020.0,117010.0,1.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753991660875,0.6764901,117020.0,117010.0,2.30396]
["bitfinex-derivatives","BTCF0:USTF0",1753991661080,0.6764901,117020.0,117010.0,2.77921361]
["bitfinex-derivatives","BTCF0:USTF0",1753991661483,0.6764901,117020.0,117010.0,2.95015941]
["bitfinex-derivatives","BTCF0:USTF0",1753991662378,0.6764901,117020.0,117010.0,2.77921361]
["bitfinex-derivatives","BTCF0:USTF0",1753991662882,0.6764901,117020.0,117010.0,2.30396]
["bitfinex-derivatives","BTCF0:USTF0",1753991663181,0.6764901,117020.0,117010.0,2.77921361]
["bitfinex-derivatives","BTCF0:USTF0",1753991663376,0.6764901,117020.0,117010.0,2.30424]
["bitfinex-derivatives","BTCF0:USTF0",1753991663583,1.23720283,117020.0,117010.0,1.87476]
["bitfinex-derivatives","BTCF0:USTF0",1753991663774,1.23720283,117020.0,117010.0,1.78588]
["bitfinex-derivatives","BTCF0:USTF0",1753991664082,0.76194922,117020.0,117010.0,1.87476]
["bitfinex-derivatives","BTCF0:USTF0",1753991664285,1.12274922,117020.0,117010.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1753991664480,1.12274922,117020.0,117000.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1753991664481,0.6537459,117010.0,117000.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1753991664679,0.4070051,116990.0,116980.0,1.16005322]
["bitfinex-derivatives","BTCF0:USTF0",1753991664980,0.6537751,116990.0,116980.0,1.28799961]
["bitfinex-derivatives","BTCF0:USTF0",1753991665679,0.6537751,116990.0,116980.0,1.27487]
["bitfinex-derivatives","BTCF0:USTF0",1753991666485,0.4070051,116990.0,116980.0,1.75012361]
["bitfinex-derivatives","BTCF0:USTF0",1753991666870,0.5753051,116990.0,116980.0,1.75012361]
["bitfinex-derivatives","BTCF0:USTF0",1753991667075,0.4070052,116990.0,116980.0,1.92111341]
["bitfinex-derivatives","BTCF0:USTF0",1753991667276,0.4070052,116990.0,116980.0,1.75012361]
["bitfinex-derivatives","BTCF0:USTF0",1753991667471,0.4070052,116990.0,116980.0,1.92111341]
["bitfinex-derivatives","BTCF0:USTF0",1753991667676,0.4070052,116990.0,116980.0,1.4458598]
["bitfinex-derivatives","BTCF0:USTF0",1753991667969,0.4070052,116990.0,116980.0,1.92211341]
["bitfinex-derivatives","BTCF0:USTF0",1753991668684,0.4070052,116990.0,116980.0,1.4468598]
["bitfinex-derivatives","BTCF0:USTF0",1753991668881,0.4070052,116990.0,116980.0,1.92211341]
["bitfinex-derivatives","BTCF0:USTF0",1753991669184,0.3685467,117000.0,116990.0,0.4954951]
["bitfinex-derivatives","BTCF0:USTF0",1753991669185,0.213715,117000.0,116990.0,0.4954951]
["bitfinex-derivatives","BTCF0:USTF0",1753991669375,0.28117841,117000.0,116990.0,1.33154871]
["bitfinex-derivatives","BTCF0:USTF0",1753991669679,0.06746341,117000.0,116990.0,1.33154871]
["bitfinex-derivatives","BTCF0:USTF0",1753991670275,0.01979341,117000.0,116990.0,1.80680232]
["bitfinex-derivatives","BTCF0:USTF0",1753991670479,0.01979341,117000.0,116990.0,1.33154871]
["bitfinex-derivatives","BTCF0:USTF0",1753991670877,0.02079341,117000.0,116990.0,1.33154871]
["bitfinex-derivatives","BTCF0:USTF0",1753991671377,0.19175391,117000.0,116990.0,1.33154871]
["bitfinex-derivatives","BTCF0:USTF0",1753991671883,0.23942391,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991672186,0.2196305,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991672382,0.23941849,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991672578,0.2196305,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991672782,0.23942673,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991676583,0.3879305,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991677092,0.2196305,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991677583,0.4087605,117000.0,116990.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753991677779,0.6688781,117000.0,116990.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1753991677989,0.479795,116990.0,116980.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1753991678185,0.648095,116990.0,116980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1753991678390,0.648095,116990.0,116980.0,1.40265361]
["bitfinex-derivatives","BTCF0:USTF0",1753991679181,0.65856854,116990.0,116980.0,1.40265361]
["bitfinex-derivatives","BTCF0:USTF0",1753991679386,0.65856854,116990.0,116980.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1753991679588,0.65856854,116990.0,116980.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1753991679887,0.65856854,116990.0,116980.0,0.81287]
["bitfinex-derivatives","BTCF0:USTF0",1753991680088,0.65856854,116990.0,116980.0,0.81387]
["bitfinex-derivatives","BTCF0:USTF0",1753991680379,0.65856854,116990.0,116980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991680587,1.58010319,116990.0,116980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991681087,1.58010319,116990.0,116980.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753991681497,1.10484958,116990.0,116980.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753991682492,1.10484958,116990.0,116980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753991682795,0.74604958,116990.0,116980.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753991682984,0.74604958,116990.0,116980.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1753991683190,0.58854854,116990.0,116980.0,1.64996361]
["bitfinex-derivatives","BTCF0:USTF0",1753991683488,0.65856854,116990.0,116980.0,1.29516361]
["bitfinex-derivatives","BTCF0:USTF0",1753991683688,0.01047354,116990.0,116980.0,1.82695331]
["bitfinex-derivatives","BTCF0:USTF0",1753991683884,0.7763094,117000.0,116990.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753991684085,0.7763094,117000.0,116990.0,0.79977361]
["bitfinex-derivatives","BTCF0:USTF0",1753991684086,0.79611225,117000.0,116990.0,0.79977361]
["bitfinex-derivatives","BTCF0:USTF0",1753991684286,0.63860585,117000.0,116990.0,1.16057361]
["bitfinex-derivatives","BTCF0:USTF0",1753991684490,0.23843335,117000.0,116990.0,0.79977361]
["bitfinex-derivatives","BTCF0:USTF0",1753991684894,0.66788335,117000.0,116990.0,0.79977361]
["bitfinex-derivatives","BTCF0:USTF0",1753991685286,0.67815634,117000.0,116990.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753991686102,0.68015634,117000.0,116990.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753991686395,0.68115634,117000.0,116990.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753991687593,0.68115634,117000.0,116990.0,0.79977361]
["bitfinex-derivatives","BTCF0:USTF0",1753991687794,0.68115634,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991688693,0.60913634,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991688891,0.02280285,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991689798,0.19376335,117000.0,116990.0,1.93442871]
["bitfinex-derivatives","BTCF0:USTF0",1753991690196,0.24043335,117000.0,116990.0,1.93542871]
["bitfinex-derivatives","BTCF0:USTF0",1753991690695,0.06947285,117000.0,116990.0,1.93542871]
["bitfinex-derivatives","BTCF0:USTF0",1753991690997,0.24043325,117000.0,116990.0,1.93442861]
["bitfinex-derivatives","BTCF0:USTF0",1753991691991,0.24043325,117000.0,116990.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753991692192,0.59786325,117000.0,116990.0,1.76345361]
["bitfinex-derivatives","BTCF0:USTF0",1753991692393,0.66988325,117000.0,116990.0,1.76345361]
["bitfinex-derivatives","BTCF0:USTF0",1753991693090,0.66988325,117000.0,116990.0,1.2882]
["bitfinex-derivatives","BTCF0:USTF0",1753991693395,0.67088325,117000.0,116990.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753991693592,0.66888325,117000.0,116990.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1753991693897,0.66788325,117000.0,116990.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753991694099,0.66888325,117000.0,116990.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753991694288,0.67088325,117000.0,116990.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753991694488,0.67088325,117000.0,116990.0,1.76341361]
["bitfinex-derivatives","BTCF0:USTF0",1753991695199,0.67088325,117000.0,116990.0,1.93438861]
["bitfinex-derivatives","BTCF0:USTF0",1753991695792,0.24143325,117000.0,116990.0,1.93438861]
["bitfinex-derivatives","BTCF0:USTF0",1753991696699,0.44164325,117000.0,116990.0,1.33154861]
["bitfinex-derivatives","BTCF0:USTF0",1753991696997,0.66868325,117000.0,116990.0,1.93438861]
["bitfinex-derivatives","BTCF0:USTF0",1753991698600,0.66868325,117000.0,116990.0,1.76341361]
["bitfinex-derivatives","BTCF0:USTF0",1753991698804,0.66868325,117000.0,116990.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1753991699400,0.66868325,117000.0,116990.0,1.76341361]
["bitfinex-derivatives","BTCF0:USTF0",1753991699701,0.66868325,117000.0,116990.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1753991699903,0.644375,116990.0,116980.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1753991700097,0.66417785,116990.0,116980.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1753991700302,0.66417785,116990.0,116980.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1753991700504,1.22490519,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991701094,0.74965158,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991701300,0.74965158,116990.0,116980.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1753991701499,0.74965158,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991701702,1.11245158,116990.0,116980.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753991702008,1.11245158,116990.0,116980.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753991702502,0.75265158,116990.0,116980.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753991702707,0.75265158,116990.0,116970.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1753991702708,0.4044696,116980.0,116970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1753991702897,1.48044321,116980.0,116970.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1753991703400,1.56592425,116980.0,116970.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1753991703803,1.56592425,116980.0,116970.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1753991704105,1.58577118,116980.0,116970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1753991704296,0.6444188,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991704499,0.6444188,116960.0,116950.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753991704905,0.6444188,116960.0,116950.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753991705302,0.6444188,116960.0,116950.0,1.39641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991706206,0.6454188,116960.0,116950.0,1.39641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991706502,0.6454188,116960.0,116950.0,1.92824711]
["bitfinex-derivatives","BTCF0:USTF0",1753991706704,0.6454188,116960.0,116950.0,1.39641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991707216,0.6474188,116960.0,116950.0,1.39641361]
["bitfinex-derivatives","BTCF0:USTF0",1753991707509,0.71683801,116960.0,116950.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1753991707899,0.71683801,116960.0,116950.0,1.39721361]
["bitfinex-derivatives","BTCF0:USTF0",1753991708603,0.71683801,116960.0,116950.0,1.75801361]
["bitfinex-derivatives","BTCF0:USTF0",1753991708794,0.71683801,116960.0,116950.0,1.92904721]
["bitfinex-derivatives","BTCF0:USTF0",1753991708993,0.64705811,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991709216,0.28958801,116960.0,116950.0,1.4542936]
["bitfinex-derivatives","BTCF0:USTF0",1753991709400,0.28958801,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991711110,0.28958801,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991711812,0.30942456,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991712308,0.28958801,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991712510,0.30942059,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991715713,0.28958801,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991718010,0.24343821,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991718719,0.28958821,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991719922,0.28958821,116960.0,116950.0,1.4542935]
["bitfinex-derivatives","BTCF0:USTF0",1753991720120,0.45972821,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991721421,0.48979821,116960.0,116950.0,1.92954711]
["bitfinex-derivatives","BTCF0:USTF0",1753991721725,0.48979821,116960.0,116950.0,1.15513361]
["bitfinex-derivatives","BTCF0:USTF0",1753991722021,0.71683821,116960.0,116950.0,1.92908711]
["bitfinex-derivatives","BTCF0:USTF0",1753991722328,0.72685929,116960.0,116950.0,1.92908711]
["bitfinex-derivatives","BTCF0:USTF0",1753991723127,0.72685929,116960.0,116950.0,1.2828]
["bitfinex-derivatives","BTCF0:USTF0",1753991723318,0.74666264,116960.0,116950.0,1.92908721]
["bitfinex-derivatives","BTCF0:USTF0",1753991723520,0.74666264,116960.0,116950.0,1.32616721]
["bitfinex-derivatives","BTCF0:USTF0",1753991723718,0.74666264,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991724411,0.72685929,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991724618,0.72685929,116960.0,116950.0,1.32666721]
["bitfinex-derivatives","BTCF0:USTF0",1753991724817,0.72685929,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991725422,0.72685929,116960.0,116950.0,1.32666721]
["bitfinex-derivatives","BTCF0:USTF0",1753991725625,0.72685929,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991727230,0.71683821,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991727419,0.73665402,116960.0,116950.0,1.92954721]
["bitfinex-derivatives","BTCF0:USTF0",1753991728021,0.07241921,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991728528,0.24343821,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991729128,0.24343821,116960.0,116950.0,1.92950721]
["bitfinex-derivatives","BTCF0:USTF0",1753991729529,0.29055821,116960.0,116950.0,1.92950721]
["bitfinex-derivatives","BTCF0:USTF0",1753991729933,0.07241921,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991730132,0.24343801,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991730332,0.07241921,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991730540,0.24343801,116960.0,116950.0,2.40476082]
["bitfinex-derivatives","BTCF0:USTF0",1753991731431,0.29055801,116960.0,116950.0,1.4542536]
["bitfinex-derivatives","BTCF0:USTF0",1753991731627,0.70257801,116960.0,116950.0,1.92900721]
["bitfinex-derivatives","BTCF0:USTF0",1753991732032,0.63238801,116960.0,116950.0,1.92950721]
["bitfinex-derivatives","BTCF0:USTF0",1753991732431,0.65223226,116960.0,116950.0,1.92950721]
["bitfinex-derivatives","BTCF0:USTF0",1753991732637,0.31040226,116960.0,116950.0,1.92950721]
["bitfinex-derivatives","BTCF0:USTF0",1753991732933,0.31040226,116960.0,116950.0,1.92946721]
["bitfinex-derivatives","BTCF0:USTF0",1753991733927,0.31040226,116960.0,116950.0,1.32666721]
["bitfinex-derivatives","BTCF0:USTF0",1753991734132,0.31040226,116960.0,116950.0,1.92946721]
["bitfinex-derivatives","BTCF0:USTF0",1753991735037,0.31040226,116960.0,116950.0,1.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1753991735930,0.31040226,116960.0,116950.0,1.32666721]
["bitfinex-derivatives","BTCF0:USTF0",1753991736131,0.31040226,116960.0,116950.0,1.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1753991736326,0.49884226,116960.0,116950.0,1.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1753991737740,0.34077226,116960.0,116950.0,1.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1753991737933,0.31040226,116960.0,116950.0,1.92942721]
["bitfinex-derivatives","BTCF0:USTF0",1753991738444,0.26328236,116960.0,116950.0,2.40468082]
["bitfinex-derivatives","BTCF0:USTF0",1753991738935,0.49416236,116960.0,116950.0,1.32616721]
["bitfinex-derivatives","BTCF0:USTF0",1753991739136,0.72242236,116960.0,116950.0,1.92888721]
["bitfinex-derivatives","BTCF0:USTF0",1753991739439,0.72242236,116960.0,116950.0,1.92938721]
["bitfinex-derivatives","BTCF0:USTF0",1753991740240,0.72242236,116960.0,116950.0,1.92888721]
["bitfinex-derivatives","BTCF0:USTF0",1753991740445,0.72242236,116960.0,116950.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1753991740736,0.72242236,116960.0,116950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753991740943,0.80792533,116960.0,116950.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753991741140,0.80792533,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991741336,0.80792533,116960.0,116950.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753991746142,0.80792533,116960.0,116950.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753991746442,0.80792533,116960.0,116950.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1753991750749,0.80792533,116960.0,116950.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1753991751135,0.80792533,116960.0,116950.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1753991753350,0.80792533,116960.0,116950.0,1.40208361]
["bitfinex-derivatives","BTCF0:USTF0",1753991753849,0.80792533,116960.0,116950.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1753991754052,0.80792533,116960.0,116950.0,1.40208361]
["bitfinex-derivatives","BTCF0:USTF0",1753991754547,0.13938346,116960.0,116950.0,1.93391721]
["bitfinex-derivatives","BTCF0:USTF0",1753991754848,0.09226346,116960.0,116950.0,2.27030454]
["bitfinex-derivatives","BTCF0:USTF0",1753991755247,0.09226346,116960.0,116950.0,1.86473407]
["bitfinex-derivatives","BTCF0:USTF0",1753991755451,0.13871346,116960.0,116950.0,1.86473407]
["bitfinex-derivatives","BTCF0:USTF0",1753991755750,0.11886921,116960.0,116950.0,1.86473407]
["bitfinex-derivatives","BTCF0:USTF0",1753991755950,0.28988801,116960.0,116950.0,1.86473407]
["bitfinex-derivatives","BTCF0:USTF0",1753991757038,0.28988801,116960.0,116950.0,1.93452052]
["bitfinex-derivatives","BTCF0:USTF0",1753991757850,0.28988811,116960.0,116950.0,1.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1753991758155,0.28988811,116960.0,116950.0,1.93452052]
["bitfinex-derivatives","BTCF0:USTF0",1753991759554,0.11886921,116960.0,116950.0,1.93452052]
["bitfinex-derivatives","BTCF0:USTF0",1753991760053,0.28988811,116960.0,116950.0,1.93452052]
["bitfinex-derivatives","BTCF0:USTF0",1753991760652,0.07241921,116960.0,116950.0,2.40987744]
["bitfinex-derivatives","BTCF0:USTF0",1753991761551,0.07041921,116960.0,116950.0,2.40987744]
["bitfinex-derivatives","BTCF0:USTF0",1753991761754,0.24243811,116960.0,116950.0,1.4591636]
["bitfinex-derivatives","BTCF0:USTF0",1753991761947,0.24243811,116960.0,116950.0,2.40987744]
["bitfinex-derivatives","BTCF0:USTF0",1753991762257,0.07141921,116960.0,116950.0,2.40987744]
["bitfinex-derivatives","BTCF0:USTF0",1753991762556,0.24243821,116960.0,116950.0,2.40987744]
["bitfinex-derivatives","BTCF0:USTF0",1753991762755,0.24243821,116960.0,116950.0,2.41087744]
["bitfinex-derivatives","BTCF0:USTF0",1753991762957,0.24243821,116960.0,116950.0,1.93552052]
["bitfinex-derivatives","BTCF0:USTF0",1753991763455,0.28888821,116960.0,116950.0,1.93552052]
["bitfinex-derivatives","BTCF0:USTF0",1753991763661,0.11786921,116960.0,116950.0,1.93552052]
["bitfinex-derivatives","BTCF0:USTF0",1753991763844,0.07141921,116960.0,116950.0,1.93552052]
["bitfinex-derivatives","BTCF0:USTF0",1753991764047,0.24243821,116960.0,116950.0,2.41087744]
["bitfinex-derivatives","BTCF0:USTF0",1753991764458,0.28888821,116960.0,116950.0,2.41087744]
["bitfinex-derivatives","BTCF0:USTF0",1753991764661,0.28888821,116960.0,116950.0,1.93552052]
["bitfinex-derivatives","BTCF0:USTF0",1753991764959,0.28888821,116960.0,116950.0,2.41087744]
["bitfinex-derivatives","BTCF0:USTF0",1753991765452,0.28888821,116960.0,116950.0,0.8574436]
["bitfinex-derivatives","BTCF0:USTF0",1753991765651,0.72211821,116960.0,116950.0,0.8569436]
["bitfinex-derivatives","BTCF0:USTF0",1753991765856,0.72211821,116960.0,116950.0,1.93470052]
["bitfinex-derivatives","BTCF0:USTF0",1753991766958,0.32171821,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991767150,0.28888821,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991767452,0.24243791,116960.0,116950.0,2.41055744]
["bitfinex-derivatives","BTCF0:USTF0",1753991769462,0.28888791,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991771663,0.11786921,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991771864,0.24243791,116960.0,116950.0,2.41055744]
["bitfinex-derivatives","BTCF0:USTF0",1753991772165,0.24243791,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991772358,0.28888791,116960.0,116950.0,1.93520052]
["bitfinex-derivatives","BTCF0:USTF0",1753991772760,0.28888791,116960.0,116950.0,2.41055744]
["bitfinex-derivatives","BTCF0:USTF0",1753991772959,0.07141921,116960.0,116950.0,2.41055744]
["bitfinex-derivatives","BTCF0:USTF0",1753991773363,1.0218299,116990.0,116980.0,0.3218495]
["bitfinex-derivatives","BTCF0:USTF0",1753991773662,0.39283879,116990.0,116980.0,2.13908642]
["bitfinex-derivatives","BTCF0:USTF0",1753991774062,0.70974879,116990.0,116980.0,1.6637295]
["bitfinex-derivatives","BTCF0:USTF0",1753991774266,0.82606879,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991774466,0.80602808,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991774660,0.80702808,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991774967,0.81672087,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991775355,0.80602808,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991775555,0.80702808,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991777164,0.76428158,116990.0,116980.0,2.13858642]
["bitfinex-derivatives","BTCF0:USTF0",1753991777464,0.76428158,116990.0,116980.0,2.13908642]
["bitfinex-derivatives","BTCF0:USTF0",1753991777661,0.65330538,116990.0,116980.0,2.13908642]
["bitfinex-derivatives","BTCF0:USTF0",1753991778159,0.65329308,116990.0,116980.0,2.13908642]
["bitfinex-derivatives","BTCF0:USTF0",1753991778970,0.65329308,116990.0,116980.0,2.06915454]
["bitfinex-derivatives","BTCF0:USTF0",1753991780171,0.65329308,116990.0,116980.0,1.6637295]
["bitfinex-derivatives","BTCF0:USTF0",1753991780470,0.72152308,116990.0,116980.0,2.06865454]
["bitfinex-derivatives","BTCF0:USTF0",1753991780873,0.72152308,116990.0,116980.0,1.46633454]
["bitfinex-derivatives","BTCF0:USTF0",1753991781063,0.72152308,116990.0,116980.0,2.06853454]
["bitfinex-derivatives","BTCF0:USTF0",1753991781970,0.55054818,116990.0,116980.0,2.06853454]
["bitfinex-derivatives","BTCF0:USTF0",1753991782272,0.72152298,116990.0,116980.0,2.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1753991782769,0.74157143,116990.0,116980.0,2.06903454]
["bitfinex-derivatives","BTCF0:USTF0",1753991785070,0.74157143,116990.0,116980.0,2.06853454]
["bitfinex-derivatives","BTCF0:USTF0",1753991785267,0.74157143,116990.0,116980.0,1.29801454]
["bitfinex-derivatives","BTCF0:USTF0",1753991785478,0.74157143,116990.0,116980.0,1.90013444]
["bitfinex-derivatives","BTCF0:USTF0",1753991785663,0.74157143,116990.0,116980.0,1.99063444]
["bitfinex-derivatives","BTCF0:USTF0",1753991785969,0.74157143,116990.0,116980.0,1.26628504]
["bitfinex-derivatives","BTCF0:USTF0",1753991786172,0.74157143,116990.0,116970.0,0.2992376]
["bitfinex-derivatives","BTCF0:USTF0",1753991786173,0.97602167,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991786367,0.774188,116980.0,116970.0,0.531804]
["bitfinex-derivatives","BTCF0:USTF0",1753991786567,0.79423645,116980.0,116970.0,1.133924]
["bitfinex-derivatives","BTCF0:USTF0",1753991786768,0.79423645,116980.0,116970.0,1.62984904]
["bitfinex-derivatives","BTCF0:USTF0",1753991786967,0.75148595,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991787369,0.75148595,116980.0,116970.0,1.53934914]
["bitfinex-derivatives","BTCF0:USTF0",1753991787570,0.75148595,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991787764,0.75148595,116980.0,116970.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1753991787976,0.75148595,116980.0,116970.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1753991788175,0.75148595,116980.0,116970.0,0.7730841]
["bitfinex-derivatives","BTCF0:USTF0",1753991788479,0.75148595,116980.0,116970.0,0.5318041]
["bitfinex-derivatives","BTCF0:USTF0",1753991788772,0.75148595,116980.0,116970.0,1.1513441]
["bitfinex-derivatives","BTCF0:USTF0",1753991788972,0.75148595,116980.0,116970.0,1.05338]
["bitfinex-derivatives","BTCF0:USTF0",1753991789178,0.75148595,116980.0,116970.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1753991789677,0.75248595,116980.0,116970.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1753991790065,0.75248595,116980.0,116970.0,1.133924]
["bitfinex-derivatives","BTCF0:USTF0",1753991790975,0.75248595,116980.0,116970.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1753991791478,0.75248595,116980.0,116970.0,0.98038]
["bitfinex-derivatives","BTCF0:USTF0",1753991791873,0.75248595,116980.0,116970.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1753991792074,0.75248595,116980.0,116970.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753991792479,0.75248595,116980.0,116970.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1753991792773,0.75248595,116980.0,116970.0,0.8635841]
["bitfinex-derivatives","BTCF0:USTF0",1753991792968,0.75248595,116980.0,116970.0,0.9123441]
["bitfinex-derivatives","BTCF0:USTF0",1753991793172,0.75248595,116980.0,116970.0,0.74134]
["bitfinex-derivatives","BTCF0:USTF0",1753991794080,0.75248595,116980.0,116970.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1753991794269,0.75248595,116980.0,116970.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1753991795478,0.75248595,116980.0,116970.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753991795778,0.645954,116970.0,116960.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1753991795987,0.645954,116970.0,116960.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1753991796279,0.66609884,116970.0,116960.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1753991796780,0.6459686,116960.0,116950.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1753991796982,1.14145738,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991797177,1.14145738,116960.0,116950.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753991797481,1.22696035,116960.0,116950.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753991797672,1.58776035,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991797874,1.58776035,116960.0,116950.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753991798287,1.58776035,116960.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753991798682,0.6459977,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991798978,0.6459977,116940.0,116930.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1753991799374,0.66611494,116940.0,116930.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1753991799881,0.67604883,116940.0,116930.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1753991800177,0.67604883,116940.0,116930.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1753991800383,0.65593159,116940.0,116930.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1753991800574,0.76155819,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753991800884,0.76155819,116940.0,116930.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753991801575,1.12235819,116940.0,116930.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753991801781,1.59770402,116940.0,116930.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753991801982,1.12235819,116940.0,116930.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753991802279,1.12235819,116940.0,116930.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753991802486,1.12235819,116940.0,116930.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753991803081,1.12235819,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991803282,1.12235819,116940.0,116930.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753991803875,1.12235819,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991804171,0.646027,116920.0,116910.0,0.49800984]
["bitfinex-derivatives","BTCF0:USTF0",1753991804382,0.646027,116920.0,116910.0,1.17312984]
["bitfinex-derivatives","BTCF0:USTF0",1753991804576,0.646027,116920.0,116910.0,0.57104984]
["bitfinex-derivatives","BTCF0:USTF0",1753991804784,0.73154459,116920.0,116910.0,0.99290984]
["bitfinex-derivatives","BTCF0:USTF0",1753991804985,0.73154459,116920.0,116910.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1753991805284,0.73154459,116920.0,116910.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1753991805484,0.79875589,116920.0,116910.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1753991805985,0.79875589,116920.0,116910.0,0.9853]
["bitfinex-derivatives","BTCF0:USTF0",1753991806378,0.79875589,116920.0,116910.0,1.05834]
["bitfinex-derivatives","BTCF0:USTF0",1753991806778,0.79875589,116920.0,116910.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1753991806979,0.79875589,116920.0,116910.0,1.13558]
["bitfinex-derivatives","BTCF0:USTF0",1753991807177,0.79875589,116920.0,116910.0,1.13358]
["bitfinex-derivatives","BTCF0:USTF0",1753991808483,0.81879701,116920.0,116910.0,1.13358]
["bitfinex-derivatives","BTCF0:USTF0",1753991809286,0.81879701,116920.0,116910.0,1.5395986]
["bitfinex-derivatives","BTCF0:USTF0",1753991809582,0.81879701,116920.0,116910.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1753991809787,1.32481561,116920.0,116910.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1753991809979,1.22481561,116920.0,116910.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1753991810282,0.79875589,116920.0,116910.0,1.1031]
["bitfinex-derivatives","BTCF0:USTF0",1753991810475,1.20477449,116920.0,116910.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1753991810674,1.20477449,116920.0,116910.0,0.77278]
["bitfinex-derivatives","BTCF0:USTF0",1753991810974,1.20477449,116920.0,116910.0,0.77274]
["bitfinex-derivatives","BTCF0:USTF0",1753991811287,1.58560461,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991811588,1.56557449,116920.0,116910.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753991812584,1.5856018,116920.0,116910.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753991814784,1.5856018,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991814980,1.1795832,116920.0,116910.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1753991815185,1.1795832,116920.0,116910.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1753991815582,1.5856018,116920.0,116910.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1753991815981,1.2248018,116920.0,116910.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1753991817686,0.8187832,116920.0,116910.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1753991817886,1.2248018,116920.0,116910.0,1.21139]
["bitfinex-derivatives","BTCF0:USTF0",1753991818083,1.5856018,116920.0,116910.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753991818283,1.2248018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991818882,1.5856018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991819986,1.5856018,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991820286,1.5856018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991820592,1.5856018,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991820784,1.5856018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991820987,1.1795832,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991821189,1.5856018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991821389,1.1795832,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991821591,1.1795832,116920.0,116910.0,0.79872]
["bitfinex-derivatives","BTCF0:USTF0",1753991821888,0.8187832,116920.0,116910.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1753991822291,1.2248018,116920.0,116910.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1753991822595,1.2248018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991822786,1.5856018,116920.0,116910.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753991823292,1.5856018,116920.0,116910.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753991823786,1.2248018,116920.0,116910.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753991824394,1.2248018,116920.0,116910.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1753991824597,1.2248018,116920.0,116910.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1753991824795,0.8187832,116920.0,116910.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1753991824996,1.2248018,116920.0,116910.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1753991825397,1.2248018,116920.0,116910.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1753991825797,0.8187832,116920.0,116910.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1753991825996,1.2248018,116920.0,116910.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1753991826191,1.2248018,116920.0,116910.0,0.6832122]
["bitfinex-derivatives","BTCF0:USTF0",1753991826390,1.1505418,116920.0,116910.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1753991826589,1.2232118,116920.0,116910.0,1.17739]
["bitfinex-derivatives","BTCF0:USTF0",1753991827092,0.30389561,116920.0,116910.0,1.7545008]
["bitfinex-derivatives","BTCF0:USTF0",1753991827492,0.25831561,116920.0,116910.0,1.7545008]
["bitfinex-derivatives","BTCF0:USTF0",1753991827703,0.30389561,116920.0,116910.0,1.7545008]
["bitfinex-derivatives","BTCF0:USTF0",1753991828794,0.08723861,116920.0,116910.0,1.7545008]
["bitfinex-derivatives","BTCF0:USTF0",1753991829501,0.25831621,116920.0,116910.0,1.7545008]
["bitfinex-derivatives","BTCF0:USTF0",1753991829996,0.25831621,116920.0,116910.0,0.7745022]
["bitfinex-derivatives","BTCF0:USTF0",1753991830202,0.30389621,116920.0,116910.0,1.7824008]
["bitfinex-derivatives","BTCF0:USTF0",1753991830402,1.14259481,116920.0,116910.0,0.60341]
["bitfinex-derivatives","BTCF0:USTF0",1753991830598,1.14259481,116920.0,116910.0,1.3763822]
["bitfinex-derivatives","BTCF0:USTF0",1753991830903,0.73657621,116920.0,116910.0,1.3763822]
["bitfinex-derivatives","BTCF0:USTF0",1753991831099,0.73657621,116920.0,116910.0,0.7745022]
["bitfinex-derivatives","BTCF0:USTF0",1753991831400,0.73657621,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991831709,0.73657621,116920.0,116910.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1753991832000,0.73657621,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991832399,0.73657621,116920.0,116910.0,1.20525]
["bitfinex-derivatives","BTCF0:USTF0",1753991832599,0.73657621,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991834304,0.66390621,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991834503,0.66390611,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991835604,0.73657611,116920.0,116910.0,1.3763422]
["bitfinex-derivatives","BTCF0:USTF0",1753991836898,0.73657611,116920.0,116910.0,0.7745022]
["bitfinex-derivatives","BTCF0:USTF0",1753991837105,0.73657611,116920.0,116910.0,1.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1753991838202,0.73657611,116920.0,116910.0,1.0154622]
["bitfinex-derivatives","BTCF0:USTF0",1753991838415,0.73657611,116920.0,116910.0,1.3762622]
["bitfinex-derivatives","BTCF0:USTF0",1753991840309,0.73657611,116920.0,116910.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1753991840511,1.14259471,116920.0,116910.0,1.20517]
["bitfinex-derivatives","BTCF0:USTF0",1753991840710,1.14259471,116920.0,116910.0,1.3762618]
["bitfinex-derivatives","BTCF0:USTF0",1753991842013,0.73657611,116920.0,116910.0,1.3762618]
["bitfinex-derivatives","BTCF0:USTF0",1753991844006,0.73657611,116920.0,116910.0,0.7745019]
["bitfinex-derivatives","BTCF0:USTF0",1753991844208,0.73657611,116920.0,116910.0,1.3761419]
["bitfinex-derivatives","BTCF0:USTF0",1753991844414,1.14259471,116920.0,116910.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753991844818,1.14259471,116920.0,116910.0,1.06066]
["bitfinex-derivatives","BTCF0:USTF0",1753991845209,1.14259471,116920.0,116910.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1753991845609,0.73657611,116920.0,116910.0,0.69986]
["bitfinex-derivatives","BTCF0:USTF0",1753991845810,0.73657611,116920.0,116910.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1753991846013,1.14259471,116920.0,116910.0,0.77394]
["bitfinex-derivatives","BTCF0:USTF0",1753991846209,1.22812693,116920.0,116910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753991846804,0.82210833,116920.0,116910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753991847010,1.22812693,116920.0,116910.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753991847207,1.22812693,116920.0,116910.0,0.69414]
["bitfinex-derivatives","BTCF0:USTF0",1753991847712,1.22812693,116920.0,116910.0,0.77185]
["bitfinex-derivatives","BTCF0:USTF0",1753991848106,0.82210833,116920.0,116910.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1753991848307,1.22812693,116920.0,116910.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1753991850119,1.22826409,116920.0,116910.0,1.3781619]
["bitfinex-derivatives","BTCF0:USTF0",1753991850310,0.82224549,116920.0,116910.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1753991850617,1.22826409,116920.0,116910.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1753991851318,1.22826409,116920.0,116910.0,0.79979]
["bitfinex-derivatives","BTCF0:USTF0",1753991852019,1.22826409,116920.0,116910.0,1.3316819]
["bitfinex-derivatives","BTCF0:USTF0",1753991852219,1.22826409,116920.0,116910.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1753991852520,1.22826409,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991852713,1.22826409,116920.0,116910.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753991853316,1.22826409,116920.0,116910.0,0.69406]
["bitfinex-derivatives","BTCF0:USTF0",1753991854020,1.22826409,116920.0,116910.0,0.69402]
["bitfinex-derivatives","BTCF0:USTF0",1753991854813,1.22826409,116920.0,116910.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1753991855216,1.22826409,116920.0,116910.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1753991855610,1.22826409,116920.0,116910.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1753991855805,1.22826409,116920.0,116910.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1753991857321,1.22826409,116920.0,116910.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1753991858806,0.82224549,116920.0,116910.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1753991859010,1.22826409,116920.0,116910.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1753991860416,1.58906409,116920.0,116910.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753991860806,1.58906409,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991861006,1.18304549,116920.0,116910.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753991861213,1.22826409,116920.0,116910.0,0.68011]
["bitfinex-derivatives","BTCF0:USTF0",1753991861415,1.22826409,116920.0,116910.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1753991861621,1.22826409,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753991861821,1.22826409,116920.0,116910.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753991863321,1.22826409,116920.0,116910.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753991863520,0.82224549,116920.0,116910.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753991863721,1.22826409,116920.0,116910.0,0.61982]
["bitfinex-derivatives","BTCF0:USTF0",1753991863920,1.22826409,116920.0,116910.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1753991864122,1.22826409,116920.0,116910.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1753991864324,0.82224549,116920.0,116910.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1753991864621,1.22826409,116920.0,116910.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1753991865320,0.11825211,117010.0,117000.0,92.76508005]
["bitfinex-derivatives","BTCF0:USTF0",1753991865526,3.81275931,117010.0,117000.0,87.64614792]
["bitfinex-derivatives","BTCF0:USTF0",1753991865712,3.81275931,117010.0,117000.0,87.13399873]
["bitfinex-derivatives","BTCF0:USTF0",1753991866022,3.99304957,117010.0,117000.0,86.50887279]
["bitfinex-derivatives","BTCF0:USTF0",1753991866223,4.00244863,117010.0,117000.0,86.08124418]
["bitfinex-derivatives","BTCF0:USTF0",1753991866522,4.00244863,117010.0,117000.0,84.69459905]
["bitfinex-derivatives","BTCF0:USTF0",1753991866719,4.00244863,117010.0,117000.0,84.26697044]
["bitfinex-derivatives","BTCF0:USTF0",1753991866920,4.00244863,117010.0,117000.0,83.83934183]
["bitfinex-derivatives","BTCF0:USTF0",1753991867121,4.00244863,117010.0,117000.0,83.40582525]
["bitfinex-derivatives","BTCF0:USTF0",1753991867319,4.00244863,117010.0,117000.0,82.97184147]
["bitfinex-derivatives","BTCF0:USTF0",1753991867523,4.07251338,117010.0,117000.0,82.76518286]
["bitfinex-derivatives","BTCF0:USTF0",1753991867725,4.07251338,117010.0,117000.0,81.51853553]
["bitfinex-derivatives","BTCF0:USTF0",1753991867925,4.07251338,117010.0,117000.0,81.09140692]
["bitfinex-derivatives","BTCF0:USTF0",1753991868125,4.07251338,117010.0,117000.0,80.66377831]
["bitfinex-derivatives","BTCF0:USTF0",1753991868326,4.07251338,117010.0,117000.0,80.32177831]
["bitfinex-derivatives","BTCF0:USTF0",1753991868627,4.07251338,117010.0,117000.0,79.16075959]
["bitfinex-derivatives","BTCF0:USTF0",1753991868829,3.91166774,117010.0,117000.0,78.81875959]
["bitfinex-derivatives","BTCF0:USTF0",1753991869126,3.91166774,117010.0,117000.0,78.35625959]
["bitfinex-derivatives","BTCF0:USTF0",1753991869424,3.94227176,117010.0,117000.0,78.01425959]
["bitfinex-derivatives","BTCF0:USTF0",1753991869626,3.94227176,117010.0,117000.0,77.67225959]
["bitfinex-derivatives","BTCF0:USTF0",1753991869929,3.94227176,117010.0,117000.0,77.33025959]
["bitfinex-derivatives","BTCF0:USTF0",1753991870123,2.92972598,117010.0,117000.0,76.8708496]
["bitfinex-derivatives","BTCF0:USTF0",1753991870324,3.50100893,117010.0,117000.0,76.62641461]
["bitfinex-derivatives","BTCF0:USTF0",1753991870628,3.50100893,117010.0,117000.0,76.28440812]
["bitfinex-derivatives","BTCF0:USTF0",1753991870824,3.50100893,117010.0,117000.0,75.94190812]
["bitfinex-derivatives","BTCF0:USTF0",1753991871018,2.82360625,117010.0,117000.0,75.47865737]
["bitfinex-derivatives","BTCF0:USTF0",1753991871218,2.57417958,117010.0,117000.0,75.13615737]
["bitfinex-derivatives","BTCF0:USTF0",1753991871417,3.17537958,117010.0,117000.0,75.18263737]
["bitfinex-derivatives","BTCF0:USTF0",1753991871631,3.17537958,117010.0,117000.0,75.34826737]
["bitfinex-derivatives","BTCF0:USTF0",1753991872129,3.09921047,117010.0,117000.0,75.18263737]
["bitfinex-derivatives","BTCF0:USTF0",1753991872324,2.49801047,117010.0,117000.0,75.18263737]
["bitfinex-derivatives","BTCF0:USTF0",1753991872529,3.42480625,117010.0,117000.0,75.06189261]
["bitfinex-derivatives","BTCF0:USTF0",1753991873232,3.17530624,117010.0,117000.0,75.37811839]
["bitfinex-derivatives","BTCF0:USTF0",1753991873532,3.09921047,117010.0,117000.0,75.37811839]
["bitfinex-derivatives","BTCF0:USTF0",1753991874326,3.09921047,117010.0,117000.0,75.54374839]
["bitfinex-derivatives","BTCF0:USTF0",1753991874532,2.49801047,117010.0,117000.0,75.54374839]
["bitfinex-derivatives","BTCF0:USTF0",1753991874738,3.09913047,117010.0,117000.0,74.94167261]
["bitfinex-derivatives","BTCF0:USTF0",1753991875036,3.09913047,117010.0,117000.0,74.85228261]
["bitfinex-derivatives","BTCF0:USTF0",1753991875733,3.09913047,117010.0,117000.0,75.08989261]
["bitfinex-derivatives","BTCF0:USTF0",1753991875932,3.09913047,117010.0,117000.0,75.03990261]
["bitfinex-derivatives","BTCF0:USTF0",1753991876733,3.09913047,117010.0,117000.0,74.96853261]
["bitfinex-derivatives","BTCF0:USTF0",1753991877539,1.93503549,117010.0,117000.0,75.25532839]
["bitfinex-derivatives","BTCF0:USTF0",1753991878342,2.01113126,117010.0,117000.0,75.51158384]
["bitfinex-derivatives","BTCF0:USTF0",1753991878735,2.01113126,117010.0,117000.0,75.18698806]
["bitfinex-derivatives","BTCF0:USTF0",1753991879040,2.01113126,117010.0,117000.0,75.51258384]
["bitfinex-derivatives","BTCF0:USTF0",1753991879240,1.04921126,117010.0,117000.0,75.51258384]
["bitfinex-derivatives","BTCF0:USTF0",1753991879541,1.38375549,117010.0,117000.0,75.51358384]
["bitfinex-derivatives","BTCF0:USTF0",1753991880128,0.78275549,117010.0,117000.0,75.51358384]
["bitfinex-derivatives","BTCF0:USTF0",1753991880329,0.43689577,117020.0,117000.0,76.11454384]
["bitfinex-derivatives","BTCF0:USTF0",1753991880534,0.11916217,117020.0,117010.0,1.87903156]
["bitfinex-derivatives","BTCF0:USTF0",1753991880734,0.08947546,117020.0,117010.0,1.76448578]
["bitfinex-derivatives","BTCF0:USTF0",1753991880934,0.33577737,117020.0,117010.0,1.76448578]
["bitfinex-derivatives","BTCF0:USTF0",1753991881134,0.27494189,117020.0,117010.0,1.40368578]
["bitfinex-derivatives","BTCF0:USTF0",1753991881428,0.33577616,117020.0,117010.0,1.40368578]
["bitfinex-derivatives","BTCF0:USTF0",1753991882745,0.34516037,117020.0,117010.0,1.40368578]
["bitfinex-derivatives","BTCF0:USTF0",1753991882947,0.34516037,117020.0,117010.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1753991882948,0.2843261,117020.0,117010.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1753991883135,0.2843261,117020.0,117010.0,1.40360578]
["bitfinex-derivatives","BTCF0:USTF0",1753991883436,0.35435105,117020.0,117010.0,0.80272578]
["bitfinex-derivatives","BTCF0:USTF0",1753991883638,0.71515105,117020.0,117010.0,0.80272578]
["bitfinex-derivatives","BTCF0:USTF0",1753991883836,0.75698105,117020.0,117010.0,1.05191038]
["bitfinex-derivatives","BTCF0:USTF0",1753991884042,0.73088105,117020.0,117010.0,1.37750616]
["bitfinex-derivatives","BTCF0:USTF0",1753991884341,0.73088105,117020.0,117010.0,0.77662616]
["bitfinex-derivatives","BTCF0:USTF0",1753991885843,0.81284105,117020.0,117010.0,0.45934038]
["bitfinex-derivatives","BTCF0:USTF0",1753991886540,0.81284105,117020.0,117010.0,0.78493616]
["bitfinex-derivatives","BTCF0:USTF0",1753991886735,0.81284105,117020.0,117010.0,0.78593616]
["bitfinex-derivatives","BTCF0:USTF0",1753991887536,0.81284105,117020.0,117010.0,0.78693616]
["bitfinex-derivatives","BTCF0:USTF0",1753991888241,0.81284105,117020.0,117010.0,0.46134038]
["bitfinex-derivatives","BTCF0:USTF0",1753991888838,1.15586683,117020.0,117010.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1753991889036,1.15586683,117020.0,117010.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1753991889346,1.15586683,117020.0,117000.0,74.81291228]
["bitfinex-derivatives","BTCF0:USTF0",1753991889347,0.21834,117010.0,117000.0,74.26530226]
["bitfinex-derivatives","BTCF0:USTF0",1753991889641,1.70095239,117010.0,117000.0,74.08074226]
["bitfinex-derivatives","BTCF0:USTF0",1753991889845,1.70095239,117010.0,117000.0,74.06808226]
["bitfinex-derivatives","BTCF0:USTF0",1753991890045,1.78641151,117010.0,117000.0,73.89501226]
["bitfinex-derivatives","BTCF0:USTF0",1753991890345,1.78641151,117010.0,117000.0,73.67515226]
["bitfinex-derivatives","BTCF0:USTF0",1753991890549,1.78641151,117010.0,117000.0,73.63476226]
["bitfinex-derivatives","BTCF0:USTF0",1753991890741,1.78641151,117010.0,117000.0,73.58891734]
["bitfinex-derivatives","BTCF0:USTF0",1753991890941,1.84724578,117010.0,117000.0,73.17118734]
["bitfinex-derivatives","BTCF0:USTF0",1753991891438,1.84724578,117010.0,117000.0,73.10039734]
["bitfinex-derivatives","BTCF0:USTF0",1753991891637,1.78641151,117010.0,117000.0,73.05554734]
["bitfinex-derivatives","BTCF0:USTF0",1753991892247,1.78641151,117010.0,117000.0,72.96656734]
["bitfinex-derivatives","BTCF0:USTF0",1753991892546,1.78641151,117010.0,117000.0,72.91302734]
["bitfinex-derivatives","BTCF0:USTF0",1753991892748,1.80492577,117010.0,117000.0,72.45092526]
["bitfinex-derivatives","BTCF0:USTF0",1753991893054,1.80492577,117010.0,117000.0,72.25720526]
["bitfinex-derivatives","BTCF0:USTF0",1753991893349,1.80492577,117010.0,117000.0,71.78286093]
["bitfinex-derivatives","BTCF0:USTF0",1753991893650,1.80492577,117010.0,117000.0,71.72724301]
["bitfinex-derivatives","BTCF0:USTF0",1753991893846,1.80492577,117010.0,117000.0,71.68444509]
["bitfinex-derivatives","BTCF0:USTF0",1753991894046,1.80492577,117010.0,117000.0,71.64164717]
["bitfinex-derivatives","BTCF0:USTF0",1753991894250,1.80492577,117010.0,117000.0,71.55605133]
["bitfinex-derivatives","BTCF0:USTF0",1753991894451,1.80492577,117010.0,117000.0,71.51325341]
["bitfinex-derivatives","BTCF0:USTF0",1753991894648,1.80492577,117010.0,117000.0,71.25647341]
["bitfinex-derivatives","BTCF0:USTF0",1753991895147,1.80492577,117010.0,117000.0,71.22847885]
["bitfinex-derivatives","BTCF0:USTF0",1753991895349,1.80492577,117010.0,117000.0,71.19007629]
["bitfinex-derivatives","BTCF0:USTF0",1753991895544,1.88102154,117010.0,117000.0,71.14708629]
["bitfinex-derivatives","BTCF0:USTF0",1753991895746,1.88102154,117010.0,117000.0,71.06267629]
["bitfinex-derivatives","BTCF0:USTF0",1753991896047,1.88102154,117010.0,117000.0,70.93504258]
["bitfinex-derivatives","BTCF0:USTF0",1753991896345,1.88102154,117010.0,117000.0,70.89443258]
["bitfinex-derivatives","BTCF0:USTF0",1753991896543,1.88102154,117010.0,117000.0,71.10548258]
["bitfinex-derivatives","BTCF0:USTF0",1753991896743,1.80492577,117010.0,117000.0,71.09348258]
["bitfinex-derivatives","BTCF0:USTF0",1753991896944,1.80492577,117010.0,117000.0,71.08148258]
["bitfinex-derivatives","BTCF0:USTF0",1753991897139,1.80492577,117010.0,117000.0,71.11498258]
["bitfinex-derivatives","BTCF0:USTF0",1753991897348,1.80492577,117010.0,117000.0,71.00698258]
["bitfinex-derivatives","BTCF0:USTF0",1753991898042,1.80492577,117010.0,117000.0,70.99462258]
["bitfinex-derivatives","BTCF0:USTF0",1753991898748,1.80492577,117010.0,117000.0,70.98229158]
["bitfinex-derivatives","BTCF0:USTF0",1753991898955,1.80492577,117010.0,117000.0,70.96780158]
["bitfinex-derivatives","BTCF0:USTF0",1753991899256,1.80492577,117010.0,117000.0,70.87333158]
["bitfinex-derivatives","BTCF0:USTF0",1753991899452,1.80492577,117010.0,117000.0,75.86213158]
["bitfinex-derivatives","BTCF0:USTF0",1753991900553,1.80492577,117010.0,117000.0,75.81929158]
["bitfinex-derivatives","BTCF0:USTF0",1753991901447,1.80492577,117010.0,117000.0,75.70528158]
["bitfinex-derivatives","BTCF0:USTF0",1753991901955,1.80492577,117010.0,117000.0,75.62371905]
["bitfinex-derivatives","BTCF0:USTF0",1753991902143,1.80492577,117010.0,117000.0,75.42175905]
["bitfinex-derivatives","BTCF0:USTF0",1753991902349,1.80492577,117010.0,117000.0,75.41675905]
["bitfinex-derivatives","BTCF0:USTF0",1753991902558,1.80492577,117010.0,117000.0,75.33113737]
["bitfinex-derivatives","BTCF0:USTF0",1753991902757,1.80492577,117010.0,117000.0,75.32113821]
["bitfinex-derivatives","BTCF0:USTF0",1753991903054,1.80492577,117010.0,117000.0,75.24612483]
["bitfinex-derivatives","BTCF0:USTF0",1753991903254,1.80492577,117010.0,117000.0,75.20331399]
["bitfinex-derivatives","BTCF0:USTF0",1753991903454,1.80492577,117010.0,117000.0,75.19961399]
["bitfinex-derivatives","BTCF0:USTF0",1753991903657,1.80492577,117010.0,117000.0,75.15232659]
["bitfinex-derivatives","BTCF0:USTF0",1753991903954,1.80492577,117010.0,117000.0,75.12962659]
["bitfinex-derivatives","BTCF0:USTF0",1753991904155,1.80492577,117010.0,117000.0,75.08681575]
["bitfinex-derivatives","BTCF0:USTF0",1753991904344,1.80492577,117010.0,117000.0,74.70375165]
["bitfinex-derivatives","BTCF0:USTF0",1753991904547,1.88102154,117010.0,117000.0,73.93618655]
["bitfinex-derivatives","BTCF0:USTF0",1753991904747,1.88102154,117010.0,117000.0,73.83307403]
["bitfinex-derivatives","BTCF0:USTF0",1753991904948,2.20661732,117010.0,117000.0,73.40390119]
["bitfinex-derivatives","BTCF0:USTF0",1753991905256,2.20661732,117010.0,117000.0,73.13389152]
["bitfinex-derivatives","BTCF0:USTF0",1753991905554,2.20661732,117010.0,117000.0,72.08166802]
["bitfinex-derivatives","BTCF0:USTF0",1753991905555,2.13052155,117010.0,117000.0,72.08166802]
["bitfinex-derivatives","BTCF0:USTF0",1753991905747,2.13052155,117010.0,117000.0,71.71824635]
["bitfinex-derivatives","BTCF0:USTF0",1753991906056,2.13052155,117010.0,117000.0,71.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1753991906250,2.13052155,117010.0,117000.0,71.10288985]
["bitfinex-derivatives","BTCF0:USTF0",1753991906558,2.13052155,117010.0,117000.0,70.66716901]
["bitfinex-derivatives","BTCF0:USTF0",1753991906853,2.13052155,117010.0,117000.0,70.32476901]
["bitfinex-derivatives","BTCF0:USTF0",1753991907057,2.13052155,117010.0,117000.0,69.79914901]
["bitfinex-derivatives","BTCF0:USTF0",1753991907353,2.13052155,117010.0,117000.0,68.66398901]
["bitfinex-derivatives","BTCF0:USTF0",1753991907557,2.13052155,117010.0,117000.0,67.87563901]
["bitfinex-derivatives","BTCF0:USTF0",1753991907851,2.20660143,117010.0,117000.0,67.61877901]
["bitfinex-derivatives","BTCF0:USTF0",1753991908050,2.20660143,117010.0,117000.0,67.52809092]
["bitfinex-derivatives","BTCF0:USTF0",1753991908252,2.20660143,117010.0,117000.0,67.48528009]
["bitfinex-derivatives","BTCF0:USTF0",1753991908450,2.13052859,117010.0,117000.0,67.60048926]
["bitfinex-derivatives","BTCF0:USTF0",1753991908750,2.20660143,117010.0,117000.0,67.5148676]
["bitfinex-derivatives","BTCF0:USTF0",1753991908945,2.20660143,117010.0,117000.0,67.4191313]
["bitfinex-derivatives","BTCF0:USTF0",1753991909157,2.20660143,117010.0,117000.0,67.37632047]
["bitfinex-derivatives","BTCF0:USTF0",1753991909456,2.20660143,117010.0,117000.0,67.36262881]
["bitfinex-derivatives","BTCF0:USTF0",1753991909657,2.13052859,117010.0,117000.0,67.23644798]
["bitfinex-derivatives","BTCF0:USTF0",1753991909854,2.23664832,117010.0,117000.0,67.19363715]
["bitfinex-derivatives","BTCF0:USTF0",1753991910054,2.23664832,117010.0,117000.0,66.99912711]
["bitfinex-derivatives","BTCF0:USTF0",1753991910256,2.23664832,117010.0,117000.0,66.61554703]
["bitfinex-derivatives","BTCF0:USTF0",1753991910451,2.23664832,117010.0,117000.0,66.5727362]
["bitfinex-derivatives","BTCF0:USTF0",1753991910656,2.23664832,117010.0,117000.0,66.3326062]
["bitfinex-derivatives","BTCF0:USTF0",1753991910849,2.23664832,117010.0,117000.0,66.28979537]
["bitfinex-derivatives","BTCF0:USTF0",1753991911054,2.59744832,117010.0,117000.0,64.34448914]
["bitfinex-derivatives","BTCF0:USTF0",1753991911256,2.59744832,117010.0,117000.0,64.07844128]
["bitfinex-derivatives","BTCF0:USTF0",1753991911457,2.68307832,117010.0,117000.0,63.49788622]
["bitfinex-derivatives","BTCF0:USTF0",1753991911657,2.68307832,117010.0,117000.0,63.39189259]
["bitfinex-derivatives","BTCF0:USTF0",1753991911853,2.68307832,117010.0,117000.0,63.26344]
["bitfinex-derivatives","BTCF0:USTF0",1753991912055,2.68307832,117010.0,117000.0,62.87813]
["bitfinex-derivatives","BTCF0:USTF0",1753991912356,2.68307832,117010.0,117000.0,61.70765881]
["bitfinex-derivatives","BTCF0:USTF0",1753991912555,2.68307832,117010.0,117000.0,60.83822128]
["bitfinex-derivatives","BTCF0:USTF0",1753991912754,2.68307832,117010.0,117000.0,60.04375066]
["bitfinex-derivatives","BTCF0:USTF0",1753991912955,2.68307832,117010.0,117000.0,59.4501456]
["bitfinex-derivatives","BTCF0:USTF0",1753991913152,2.68307832,117010.0,117000.0,58.47467429]
["bitfinex-derivatives","BTCF0:USTF0",1753991913352,2.68307832,117010.0,117000.0,58.29206297]
["bitfinex-derivatives","BTCF0:USTF0",1753991913550,2.68307832,117010.0,117000.0,57.90329486]
["bitfinex-derivatives","BTCF0:USTF0",1753991913757,2.68307832,117010.0,117000.0,57.73202474]
["bitfinex-derivatives","BTCF0:USTF0",1753991914058,2.68307832,117010.0,117000.0,57.49579721]
["bitfinex-derivatives","BTCF0:USTF0",1753991914253,2.68307832,117010.0,117000.0,57.45297968]
["bitfinex-derivatives","BTCF0:USTF0",1753991914451,2.68307832,117010.0,117000.0,57.36734462]
["bitfinex-derivatives","BTCF0:USTF0",1753991914653,2.68307832,117010.0,117000.0,57.04436031]
["bitfinex-derivatives","BTCF0:USTF0",1753991914853,2.68307832,117010.0,117000.0,57.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1753991915151,2.35747902,117010.0,117000.0,56.83027266]
["bitfinex-derivatives","BTCF0:USTF0",1753991915350,2.35747902,117010.0,117000.0,56.65900254]
["bitfinex-derivatives","BTCF0:USTF0",1753991915555,2.75919206,117010.0,117000.0,55.81413762]
["bitfinex-derivatives","BTCF0:USTF0",1753991915756,2.57695859,117010.0,117000.0,55.30054041]
["bitfinex-derivatives","BTCF0:USTF0",1753991915954,2.57695859,117010.0,117000.0,54.9872664]
["bitfinex-derivatives","BTCF0:USTF0",1753991916152,2.57695859,117010.0,117000.0,54.84620856]
["bitfinex-derivatives","BTCF0:USTF0",1753991916352,2.57695859,117010.0,117000.0,54.71300329]
["bitfinex-derivatives","BTCF0:USTF0",1753991916659,2.68351995,117010.0,117000.0,54.34827176]
["bitfinex-derivatives","BTCF0:USTF0",1753991916847,2.68351995,117010.0,117000.0,54.29174917]
["bitfinex-derivatives","BTCF0:USTF0",1753991917047,2.68351995,117010.0,117000.0,53.86443164]
["bitfinex-derivatives","BTCF0:USTF0",1753991917254,2.68351995,117010.0,117000.0,53.69316152]
["bitfinex-derivatives","BTCF0:USTF0",1753991917452,2.68351995,117010.0,117000.0,53.64534399]
["bitfinex-derivatives","BTCF0:USTF0",1753991917758,2.35892065,117010.0,117000.0,53.55970308]
["bitfinex-derivatives","BTCF0:USTF0",1753991918058,2.35892065,117010.0,117000.0,53.47405632]
["bitfinex-derivatives","BTCF0:USTF0",1753991918250,2.25135929,117010.0,117000.0,53.43123294]
["bitfinex-derivatives","BTCF0:USTF0",1753991918558,2.25435929,117010.0,117000.0,52.93086121]
["bitfinex-derivatives","BTCF0:USTF0",1753991918760,2.25435929,117010.0,117000.0,52.88803783]
["bitfinex-derivatives","BTCF0:USTF0",1753991918959,2.25435929,117010.0,117000.0,52.84521445]
["bitfinex-derivatives","BTCF0:USTF0",1753991919161,2.25435929,117010.0,117000.0,52.75956769]
["bitfinex-derivatives","BTCF0:USTF0",1753991919460,2.25435929,117010.0,117000.0,52.50387431]
["bitfinex-derivatives","BTCF0:USTF0",1753991919652,2.25435929,117010.0,117000.0,52.44605431]
["bitfinex-derivatives","BTCF0:USTF0",1753991919855,2.25435929,117010.0,117000.0,52.40323093]
["bitfinex-derivatives","BTCF0:USTF0",1753991920055,2.25435929,117010.0,117000.0,52.36040755]
["bitfinex-derivatives","BTCF0:USTF0",1753991920255,2.25435929,117010.0,117000.0,52.27476079]
["bitfinex-derivatives","BTCF0:USTF0",1753991920454,2.25435929,117010.0,117000.0,52.15152741]
["bitfinex-derivatives","BTCF0:USTF0",1753991920655,2.25435929,117010.0,117000.0,52.10641403]
["bitfinex-derivatives","BTCF0:USTF0",1753991920964,2.25435929,117010.0,117000.0,51.96355727]
["bitfinex-derivatives","BTCF0:USTF0",1753991921156,2.25435929,117010.0,117000.0,51.53066927]
["bitfinex-derivatives","BTCF0:USTF0",1753991921354,2.25435929,117010.0,117000.0,51.49787927]
["bitfinex-derivatives","BTCF0:USTF0",1753991921555,2.25435929,117010.0,117000.0,51.29530927]
["bitfinex-derivatives","BTCF0:USTF0",1753991921755,2.25435929,117010.0,117000.0,51.13289321]
["bitfinex-derivatives","BTCF0:USTF0",1753991921967,2.57995859,117010.0,117000.0,51.09180459]
["bitfinex-derivatives","BTCF0:USTF0",1753991922170,2.25435929,117010.0,117000.0,50.83486459]
["bitfinex-derivatives","BTCF0:USTF0",1753991922465,2.16872929,117010.0,117000.0,50.47982459]
["bitfinex-derivatives","BTCF0:USTF0",1753991922656,2.16872929,117010.0,117000.0,50.22288459]
["bitfinex-derivatives","BTCF0:USTF0",1753991922862,2.16872929,117010.0,117000.0,50.0181967]
["bitfinex-derivatives","BTCF0:USTF0",1753991923059,2.49432859,117010.0,117000.0,49.97537332]
["bitfinex-derivatives","BTCF0:USTF0",1753991923262,2.49432859,117010.0,117000.0,49.56746994]
["bitfinex-derivatives","BTCF0:USTF0",1753991923567,2.47581433,117010.0,117000.0,49.11694332]
["bitfinex-derivatives","BTCF0:USTF0",1753991923754,2.47581433,117010.0,117000.0,49.30406994]
["bitfinex-derivatives","BTCF0:USTF0",1753991923954,2.47581433,117010.0,117000.0,49.26124656]
["bitfinex-derivatives","BTCF0:USTF0",1753991924159,2.47581433,117010.0,117000.0,49.17559542]
["bitfinex-derivatives","BTCF0:USTF0",1753991924355,2.47581433,117010.0,117000.0,49.13276985]
["bitfinex-derivatives","BTCF0:USTF0",1753991924555,2.47581433,117010.0,117000.0,49.02057336]
["bitfinex-derivatives","BTCF0:USTF0",1753991924556,2.49271446,117010.0,117000.0,49.02057336]
["bitfinex-derivatives","BTCF0:USTF0",1753991924760,2.49271446,117010.0,117000.0,48.97774779]
["bitfinex-derivatives","BTCF0:USTF0",1753991924964,2.49271446,117010.0,117000.0,48.66575359]
["bitfinex-derivatives","BTCF0:USTF0",1753991925161,2.49271446,117010.0,117000.0,48.62292802]
["bitfinex-derivatives","BTCF0:USTF0",1753991925451,0.35932012,117020.0,117010.0,2.46445997]
["bitfinex-derivatives","BTCF0:USTF0",1753991925657,2.33247872,117020.0,117010.0,2.48504883]
["bitfinex-derivatives","BTCF0:USTF0",1753991925853,2.35814738,117020.0,117010.0,2.43892554]
["bitfinex-derivatives","BTCF0:USTF0",1753991926054,2.44361381,117020.0,117010.0,2.30645997]
["bitfinex-derivatives","BTCF0:USTF0",1753991926256,2.11801451,117020.0,117010.0,1.96451111]
["bitfinex-derivatives","BTCF0:USTF0",1753991926457,2.11801451,117020.0,117010.0,1.92168554]
["bitfinex-derivatives","BTCF0:USTF0",1753991926657,2.12001451,117020.0,117010.0,1.87885997]
["bitfinex-derivatives","BTCF0:USTF0",1753991926852,2.12001451,117020.0,117010.0,1.75020883]
["bitfinex-derivatives","BTCF0:USTF0",1753991927052,2.12001451,117020.0,117010.0,1.63051326]
["bitfinex-derivatives","BTCF0:USTF0",1753991927257,0.36838,117010.0,117000.0,43.13169245]
["bitfinex-derivatives","BTCF0:USTF0",1753991927466,2.5640186,117010.0,117000.0,42.61639245]
["bitfinex-derivatives","BTCF0:USTF0",1753991927665,2.65879092,117010.0,117000.0,42.59038827]
["bitfinex-derivatives","BTCF0:USTF0",1753991927872,2.74425735,117010.0,117000.0,42.4623227]
["bitfinex-derivatives","BTCF0:USTF0",1753991928168,2.74425735,117010.0,117000.0,42.20251148]
["bitfinex-derivatives","BTCF0:USTF0",1753991928362,2.74425735,117010.0,117000.0,41.88890186]
["bitfinex-derivatives","BTCF0:USTF0",1753991928567,2.74425735,117010.0,117000.0,41.84563186]
["bitfinex-derivatives","BTCF0:USTF0",1753991928960,2.74425735,117010.0,117000.0,41.84189186]
["bitfinex-derivatives","BTCF0:USTF0",1753991929269,2.74425735,117010.0,117000.0,42.04010186]
["bitfinex-derivatives","BTCF0:USTF0",1753991929459,2.74425735,117010.0,117000.0,41.92946186]
["bitfinex-derivatives","BTCF0:USTF0",1753991929660,2.74425735,117010.0,117000.0,41.92046186]
["bitfinex-derivatives","BTCF0:USTF0",1753991929863,2.70863735,117010.0,117000.0,41.59666186]
["bitfinex-derivatives","BTCF0:USTF0",1753991930058,2.70863735,117010.0,117000.0,41.52766186]
["bitfinex-derivatives","BTCF0:USTF0",1753991930263,2.38303805,117010.0,117000.0,41.51717186]
["bitfinex-derivatives","BTCF0:USTF0",1753991930460,2.38303805,117010.0,117000.0,41.49817186]
["bitfinex-derivatives","BTCF0:USTF0",1753991930658,2.68340735,117010.0,117000.0,40.89344309]
["bitfinex-derivatives","BTCF0:USTF0",1753991930861,2.70863735,117010.0,117000.0,40.62902397]
["bitfinex-derivatives","BTCF0:USTF0",1753991931069,2.74425735,117010.0,117000.0,40.54337311]
["bitfinex-derivatives","BTCF0:USTF0",1753991931370,2.84425735,117010.0,117000.0,40.43300478]
["bitfinex-derivatives","BTCF0:USTF0",1753991931563,2.84425735,117010.0,117000.0,40.41245008]
["bitfinex-derivatives","BTCF0:USTF0",1753991931762,2.84425735,117010.0,117000.0,40.32679922]
["bitfinex-derivatives","BTCF0:USTF0",1753991931961,2.84425735,117010.0,117000.0,40.27708379]
["bitfinex-derivatives","BTCF0:USTF0",1753991932163,2.84425735,117010.0,117000.0,40.19352922]
["bitfinex-derivatives","BTCF0:USTF0",1753991932767,2.84425735,117010.0,117000.0,40.15970922]
["bitfinex-derivatives","BTCF0:USTF0",1753991933065,2.96104203,117010.0,117000.0,40.03683379]
["bitfinex-derivatives","BTCF0:USTF0",1753991933267,2.96104203,117010.0,117000.0,39.97393519]
["bitfinex-derivatives","BTCF0:USTF0",1753991933562,2.96104203,117010.0,117000.0,39.87982519]
["bitfinex-derivatives","BTCF0:USTF0",1753991933770,2.63544273,117010.0,117000.0,39.86521605]
["bitfinex-derivatives","BTCF0:USTF0",1753991934069,2.30268273,117010.0,117000.0,39.58253605]
["bitfinex-derivatives","BTCF0:USTF0",1753991934362,2.30268273,117010.0,117000.0,39.55238605]
["bitfinex-derivatives","BTCF0:USTF0",1753991934568,2.15027805,117010.0,117000.0,39.26450605]
["bitfinex-derivatives","BTCF0:USTF0",1753991934765,2.15027805,117010.0,117000.0,39.18568605]
["bitfinex-derivatives","BTCF0:USTF0",1753991934969,2.15027805,117010.0,117000.0,39.15958605]
["bitfinex-derivatives","BTCF0:USTF0",1753991936070,2.15027805,117010.0,117000.0,35.47917605]
["bitfinex-derivatives","BTCF0:USTF0",1753991936663,2.15027805,117010.0,117000.0,35.39352296]
["bitfinex-derivatives","BTCF0:USTF0",1753991937966,2.31463805,117010.0,117000.0,35.75432296]
["bitfinex-derivatives","BTCF0:USTF0",1753991938167,1.66447805,117010.0,117000.0,35.75432296]
["bitfinex-derivatives","BTCF0:USTF0",1753991938368,2.26463805,117010.0,117000.0,35.75432296]
["bitfinex-derivatives","BTCF0:USTF0",1753991938567,2.26463805,117010.0,117000.0,35.63871302]
["bitfinex-derivatives","BTCF0:USTF0",1753991939966,1.26463805,117010.0,117000.0,35.63871302]
["bitfinex-derivatives","BTCF0:USTF0",1753991941568,1.63995735,117010.0,117000.0,35.21228911]
["bitfinex-derivatives","BTCF0:USTF0",1753991941768,1.63995735,117010.0,117000.0,35.16928911]
["bitfinex-derivatives","BTCF0:USTF0",1753991941769,2.02807203,117010.0,117000.0,35.16928911]
["bitfinex-derivatives","BTCF0:USTF0",1753991942265,1.79236203,117010.0,117000.0,34.76541698]
["bitfinex-derivatives","BTCF0:USTF0",1753991942467,2.38887203,117010.0,117000.0,34.32671354]
["bitfinex-derivatives","BTCF0:USTF0",1753991942673,2.38887203,117010.0,117000.0,34.23288848]
["bitfinex-derivatives","BTCF0:USTF0",1753991942969,2.38887203,117010.0,117000.0,32.82676295]
["bitfinex-derivatives","BTCF0:USTF0",1753991943171,1.73767343,117010.0,117000.0,32.72042789]
["bitfinex-derivatives","BTCF0:USTF0",1753991943373,2.38887203,117010.0,117000.0,32.56863283]
["bitfinex-derivatives","BTCF0:USTF0",1753991943578,2.23638735,117010.0,117000.0,32.26879777]
["bitfinex-derivatives","BTCF0:USTF0",1753991943779,2.23638735,117010.0,117000.0,32.18316271]
["bitfinex-derivatives","BTCF0:USTF0",1753991944072,1.63630735,117010.0,117000.0,32.09752765]
["bitfinex-derivatives","BTCF0:USTF0",1753991944273,2.23638735,117010.0,117000.0,32.09752765]
["bitfinex-derivatives","BTCF0:USTF0",1753991945063,2.23638735,117010.0,117000.0,32.01189259]
["bitfinex-derivatives","BTCF0:USTF0",1753991945275,2.23638735,117010.0,117000.0,31.72272611]
["bitfinex-derivatives","BTCF0:USTF0",1753991945477,2.23638735,117010.0,117000.0,31.69032451]
["bitfinex-derivatives","BTCF0:USTF0",1753991945676,2.23638735,117010.0,117000.0,30.34047949]
["bitfinex-derivatives","BTCF0:USTF0",1753991945877,2.23638735,117010.0,117000.0,30.20784581]
["bitfinex-derivatives","BTCF0:USTF0",1753991946170,2.23638735,117010.0,117000.0,30.14564581]
["bitfinex-derivatives","BTCF0:USTF0",1753991946865,1.63630735,117010.0,117000.0,30.14564581]
["bitfinex-derivatives","BTCF0:USTF0",1753991947071,2.23638735,117010.0,117000.0,29.23767393]
["bitfinex-derivatives","BTCF0:USTF0",1753991947271,2.23638735,117010.0,117000.0,29.26744393]
["bitfinex-derivatives","BTCF0:USTF0",1753991947466,2.23638735,117010.0,117000.0,28.80813674]
["bitfinex-derivatives","BTCF0:USTF0",1753991947671,2.23638735,117010.0,117000.0,28.37118106]
["bitfinex-derivatives","BTCF0:USTF0",1753991947871,2.23638735,117010.0,117000.0,27.90667221]
["bitfinex-derivatives","BTCF0:USTF0",1753991948073,2.23638735,117010.0,117000.0,27.82101853]
["bitfinex-derivatives","BTCF0:USTF0",1753991948373,1.91078805,117010.0,117000.0,27.07469886]
["bitfinex-derivatives","BTCF0:USTF0",1753991948678,1.91078805,117010.0,117000.0,26.87341921]
["bitfinex-derivatives","BTCF0:USTF0",1753991948978,1.91078805,117010.0,117000.0,26.66029185]
["bitfinex-derivatives","BTCF0:USTF0",1753991949177,1.91078805,117010.0,117000.0,26.57463817]
["bitfinex-derivatives","BTCF0:USTF0",1753991949379,1.17347875,117010.0,117000.0,26.43298449]
["bitfinex-derivatives","BTCF0:USTF0",1753991949574,2.02418805,117010.0,117000.0,26.34733081]
["bitfinex-derivatives","BTCF0:USTF0",1753991949775,2.02418805,117010.0,117000.0,26.26167713]
["bitfinex-derivatives","BTCF0:USTF0",1753991949969,2.02418805,117010.0,117000.0,26.16882345]
["bitfinex-derivatives","BTCF0:USTF0",1753991950169,2.02418805,117010.0,117000.0,26.08316977]
["bitfinex-derivatives","BTCF0:USTF0",1753991950378,2.02418805,117010.0,117000.0,25.99751609]
["bitfinex-derivatives","BTCF0:USTF0",1753991950975,2.09911805,117010.0,117000.0,25.99751609]
["bitfinex-derivatives","BTCF0:USTF0",1753991951170,2.09911805,117010.0,117000.0,25.83564547]
["bitfinex-derivatives","BTCF0:USTF0",1753991951677,2.25152273,117010.0,117000.0,25.83564547]
["bitfinex-derivatives","BTCF0:USTF0",1753991952278,2.09911805,117010.0,117000.0,25.83564547]
["bitfinex-derivatives","BTCF0:USTF0",1753991953577,1.49907805,117010.0,117000.0,25.83564547]
["bitfinex-derivatives","BTCF0:USTF0",1753991953781,1.62531805,117010.0,117000.0,25.83564547]
["bitfinex-derivatives","BTCF0:USTF0",1753991954079,1.02527805,117010.0,117000.0,25.64015232]
["bitfinex-derivatives","BTCF0:USTF0",1753991954381,1.83577805,117010.0,117000.0,25.64015232]
["bitfinex-derivatives","BTCF0:USTF0",1753991954581,1.94266139,117010.0,117000.0,25.64015232]
["bitfinex-derivatives","BTCF0:USTF0",1753991954778,1.94266139,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991955183,1.01702209,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991955480,1.51017875,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991955686,1.94266139,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991956087,1.83577805,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991956676,1.23573805,117010.0,117000.0,25.47102232]
["bitfinex-derivatives","BTCF0:USTF0",1753991956876,1.67499805,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991957082,1.34939875,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991957279,1.67499805,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991957674,1.29967875,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991958076,1.62527805,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991958279,1.07499805,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991958579,1.67499805,117010.0,117000.0,25.26368232]
["bitfinex-derivatives","BTCF0:USTF0",1753991958775,1.67499805,117010.0,117000.0,25.14805965]
["bitfinex-derivatives","BTCF0:USTF0",1753991959283,1.34939875,117010.0,117000.0,25.14805965]
["bitfinex-derivatives","BTCF0:USTF0",1753991959587,1.07499805,117010.0,117000.0,25.14805965]
["bitfinex-derivatives","BTCF0:USTF0",1753991959892,1.67499805,117010.0,117000.0,25.14805965]
["bitfinex-derivatives","BTCF0:USTF0",1753991960081,1.91070805,117010.0,117000.0,24.95728965]
["bitfinex-derivatives","BTCF0:USTF0",1753991960275,1.31070805,117010.0,117000.0,24.95728965]
["bitfinex-derivatives","BTCF0:USTF0",1753991960479,1.91070805,117010.0,117000.0,24.95728965]
["bitfinex-derivatives","BTCF0:USTF0",1753991960986,1.83573805,117010.0,117000.0,24.95728965]
["bitfinex-derivatives","BTCF0:USTF0",1753991961180,1.23573805,117010.0,117000.0,24.76026965]
["bitfinex-derivatives","BTCF0:USTF0",1753991961380,1.31070805,117010.0,117000.0,24.38177899]
["bitfinex-derivatives","BTCF0:USTF0",1753991961681,1.91070805,117010.0,117000.0,24.36097899]
["bitfinex-derivatives","BTCF0:USTF0",1753991961882,1.91070805,117010.0,117000.0,24.28659899]
["bitfinex-derivatives","BTCF0:USTF0",1753991962088,1.91070805,117010.0,117000.0,24.10201899]
["bitfinex-derivatives","BTCF0:USTF0",1753991962287,1.91070805,117010.0,117000.0,23.90220899]
["bitfinex-derivatives","BTCF0:USTF0",1753991962484,1.91070805,117010.0,117000.0,23.81655827]
["bitfinex-derivatives","BTCF0:USTF0",1753991962688,1.91070805,117010.0,117000.0,23.64782827]
["bitfinex-derivatives","BTCF0:USTF0",1753991962888,1.58510875,117010.0,117000.0,23.64782827]
["bitfinex-derivatives","BTCF0:USTF0",1753991963189,1.91070805,117010.0,117000.0,23.62989827]
["bitfinex-derivatives","BTCF0:USTF0",1753991963388,1.91070805,117010.0,117000.0,23.43143827]
["bitfinex-derivatives","BTCF0:USTF0",1753991964084,1.91070805,117010.0,117000.0,23.42402827]
["bitfinex-derivatives","BTCF0:USTF0",1753991964584,1.91070805,117010.0,117000.0,23.20495755]
["bitfinex-derivatives","BTCF0:USTF0",1753991964786,1.91070805,117010.0,117000.0,22.96532219]
["bitfinex-derivatives","BTCF0:USTF0",1753991964983,1.91070805,117010.0,117000.0,22.87042219]
["bitfinex-derivatives","BTCF0:USTF0",1753991965183,1.31070805,117010.0,117000.0,22.06374731]
["bitfinex-derivatives","BTCF0:USTF0",1753991965486,1.31070805,117010.0,117000.0,21.23934044]
["bitfinex-derivatives","BTCF0:USTF0",1753991965487,2.23279735,117010.0,117000.0,21.23934044]
["bitfinex-derivatives","BTCF0:USTF0",1753991965786,2.23279735,117010.0,117000.0,21.05595828]
["bitfinex-derivatives","BTCF0:USTF0",1753991965985,1.70209795,117010.0,117000.0,7.92493448]
["bitfinex-derivatives","BTCF0:USTF0",1753991966183,2.30205795,117010.0,117000.0,7.7964584]
["bitfinex-derivatives","BTCF0:USTF0",1753991966382,2.30205795,117010.0,117000.0,7.47945775]
["bitfinex-derivatives","BTCF0:USTF0",1753991966585,2.30305795,117010.0,117000.0,6.00177239]
["bitfinex-derivatives","BTCF0:USTF0",1753991966888,2.30305795,117010.0,117000.0,5.65614631]
["bitfinex-derivatives","BTCF0:USTF0",1753991967078,2.30305795,117010.0,117000.0,5.55751831]
["bitfinex-derivatives","BTCF0:USTF0",1753991967283,2.30305795,117010.0,117000.0,5.38621687]
["bitfinex-derivatives","BTCF0:USTF0",1753991967483,2.23379735,117010.0,117000.0,5.25774079]
["bitfinex-derivatives","BTCF0:USTF0",1753991967679,2.23379735,117010.0,117000.0,5.21491543]
["bitfinex-derivatives","BTCF0:USTF0",1753991967884,2.23379735,117010.0,117000.0,3.12924369]
["bitfinex-derivatives","BTCF0:USTF0",1753991968191,2.23479735,117010.0,117000.0,3.04755136]
["bitfinex-derivatives","BTCF0:USTF0",1753991968391,1.90919805,117010.0,117000.0,2.94206136]
["bitfinex-derivatives","BTCF0:USTF0",1753991968586,2.23479735,117010.0,117000.0,2.76303136]
["bitfinex-derivatives","BTCF0:USTF0",1753991968792,2.23579735,117010.0,117000.0,2.43735476]
["bitfinex-derivatives","BTCF0:USTF0",1753991969087,2.38838841,117010.0,117000.0,2.34424476]
["bitfinex-derivatives","BTCF0:USTF0",1753991969281,2.38838841,117010.0,117000.0,2.30140889]
["bitfinex-derivatives","BTCF0:USTF0",1753991969482,1.78842841,117010.0,117000.0,1.96030889]
["bitfinex-derivatives","BTCF0:USTF0",1753991969692,2.38838841,117010.0,117000.0,1.90847302]
["bitfinex-derivatives","BTCF0:USTF0",1753991969890,2.38838841,117010.0,117000.0,1.86563715]
["bitfinex-derivatives","BTCF0:USTF0",1753991970187,2.38838841,117010.0,117000.0,0.98397063]
["bitfinex-derivatives","BTCF0:USTF0",1753991970487,2.38838841,117010.0,117000.0,0.7316065]
["bitfinex-derivatives","BTCF0:USTF0",1753991970684,1.63583735,117010.0,117000.0,0.58329275]
["bitfinex-derivatives","BTCF0:USTF0",1753991970886,1.67791805,117010.0,117000.0,0.58768688]
["bitfinex-derivatives","BTCF0:USTF0",1753991971090,1.91644805,117010.0,117000.0,0.54485101]
["bitfinex-derivatives","BTCF0:USTF0",1753991971393,2.24204735,117010.0,117000.0,0.45917927]
["bitfinex-derivatives","BTCF0:USTF0",1753991971596,2.24204735,117010.0,117000.0,0.4163434]
["bitfinex-derivatives","BTCF0:USTF0",1753991971981,2.18340735,117010.0,117000.0,0.4163434]
["bitfinex-derivatives","BTCF0:USTF0",1753991972186,1.73596425,117010.0,117000.0,0.3733434]
["bitfinex-derivatives","BTCF0:USTF0",1753991972386,2.33592425,117010.0,117000.0,0.33404302]
["bitfinex-derivatives","BTCF0:USTF0",1753991972894,1.73596425,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991973094,1.85784805,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991973295,2.18344735,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991973482,1.85784805,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991974090,1.58348735,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991974393,0.96963805,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991974594,1.18427805,117010.0,117000.0,0.21099302]
["bitfinex-derivatives","BTCF0:USTF0",1753991974894,1.25577805,117010.0,117000.0,0.45689302]
["bitfinex-derivatives","BTCF0:USTF0",1753991975093,1.12328875,117010.0,117000.0,0.45689302]
["bitfinex-derivatives","BTCF0:USTF0",1753991975293,1.44888805,117010.0,117000.0,0.45689302]
["bitfinex-derivatives","BTCF0:USTF0",1753991976195,1.44888805,117010.0,117000.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1753991976495,1.44888805,117010.0,117000.0,0.36172745]
["bitfinex-derivatives","BTCF0:USTF0",1753991977098,1.44888805,117010.0,117000.0,0.3812196]
["bitfinex-derivatives","BTCF0:USTF0",1753991977290,1.64636894,117010.0,117000.0,0.3812196]
["bitfinex-derivatives","BTCF0:USTF0",1753991978284,0.84151964,117010.0,117000.0,0.3812196]
["bitfinex-derivatives","BTCF0:USTF0",1753991978488,0.69164875,117010.0,117000.0,0.3812196]
["bitfinex-derivatives","BTCF0:USTF0",1753991978695,0.65644805,117010.0,117000.0,0.265597]
["bitfinex-derivatives","BTCF0:USTF0",1753991978891,0.33084875,117010.0,117000.0,0.265597]
["bitfinex-derivatives","BTCF0:USTF0",1753991979093,0.65644805,117010.0,117000.0,0.265597]
["bitfinex-derivatives","BTCF0:USTF0",1753991979294,0.25365875,117010.0,117000.0,0.5911963]
["bitfinex-derivatives","BTCF0:USTF0",1753991980097,0.25365875,117010.0,117000.0,0.5481963]
["bitfinex-derivatives","BTCF0:USTF0",1753991980498,0.25365875,117010.0,117000.0,0.222597]
["bitfinex-derivatives","BTCF0:USTF0",1753991980798,0.25365875,117010.0,117000.0,0.583397]
["bitfinex-derivatives","BTCF0:USTF0",1753991981101,0.40620054,117010.0,117000.0,0.222597]
["bitfinex-derivatives","BTCF0:USTF0",1753991981301,0.40620054,117010.0,117000.0,1.1480363]
["bitfinex-derivatives","BTCF0:USTF0",1753991981502,0.40620054,117010.0,117000.0,1.5088363]
["bitfinex-derivatives","BTCF0:USTF0",1753991982401,0.40620054,117010.0,117000.0,1.183237]
["bitfinex-derivatives","BTCF0:USTF0",1753991982603,0.25365875,117010.0,117000.0,1.48876605]
["bitfinex-derivatives","BTCF0:USTF0",1753991983293,0.25365875,117010.0,117000.0,1.81436535]
["bitfinex-derivatives","BTCF0:USTF0",1753991983901,0.36038611,117010.0,117000.0,1.81436535]
["bitfinex-derivatives","BTCF0:USTF0",1753991984198,0.25365875,117010.0,117000.0,1.81436535]
["bitfinex-derivatives","BTCF0:USTF0",1753991984404,0.25365875,117010.0,117000.0,1.83104393]
["bitfinex-derivatives","BTCF0:USTF0",1753991985304,0.25365875,117010.0,117000.0,0.56332675]
["bitfinex-derivatives","BTCF0:USTF0",1753991985602,0.25365875,117010.0,117000.0,1.21452535]
["bitfinex-derivatives","BTCF0:USTF0",1753991985904,0.25365875,117010.0,117000.0,1.81528535]
["bitfinex-derivatives","BTCF0:USTF0",1753991985905,0.25265875,117010.0,117000.0,1.81528535]
["bitfinex-derivatives","BTCF0:USTF0",1753991987096,0.32876994,117010.0,117000.0,1.81528535]
["bitfinex-derivatives","BTCF0:USTF0",1753991987296,0.32676994,117010.0,117000.0,1.81628535]
["bitfinex-derivatives","BTCF0:USTF0",1753991987702,0.25065875,117010.0,117000.0,1.21652535]
["bitfinex-derivatives","BTCF0:USTF0",1753991987899,0.25065875,117010.0,117000.0,1.49060605]
["bitfinex-derivatives","BTCF0:USTF0",1753991988099,0.25065875,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991988299,0.25065875,117010.0,117000.0,1.49060605]
["bitfinex-derivatives","BTCF0:USTF0",1753991988498,0.25065875,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991988699,0.37435557,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991988895,0.45496557,117010.0,117000.0,1.16496675]
["bitfinex-derivatives","BTCF0:USTF0",1753991989100,0.37435557,117010.0,117000.0,1.49056605]
["bitfinex-derivatives","BTCF0:USTF0",1753991989505,0.37435557,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991989706,0.37435557,117010.0,117000.0,1.49056605]
["bitfinex-derivatives","BTCF0:USTF0",1753991990001,0.29826875,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991990304,0.37432265,117010.0,117000.0,1.16492675]
["bitfinex-derivatives","BTCF0:USTF0",1753991990601,0.44320576,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991990902,0.44320576,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991990903,0.36715129,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991991104,0.44319325,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991991300,0.36715129,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991991500,0.36715129,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991991697,0.36715129,117010.0,117000.0,1.49052605]
["bitfinex-derivatives","BTCF0:USTF0",1753991992508,0.36715129,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991992703,0.36715129,117010.0,117000.0,0.56532675]
["bitfinex-derivatives","BTCF0:USTF0",1753991992907,0.79879129,117010.0,117000.0,1.49048605]
["bitfinex-derivatives","BTCF0:USTF0",1753991993201,1.12439059,117010.0,117000.0,0.56532675]
["bitfinex-derivatives","BTCF0:USTF0",1753991993398,0.79879129,117010.0,117000.0,1.49048605]
["bitfinex-derivatives","BTCF0:USTF0",1753991993600,0.79879129,117010.0,117000.0,1.12968605]
["bitfinex-derivatives","BTCF0:USTF0",1753991993996,0.36715129,117010.0,117000.0,1.49048605]
["bitfinex-derivatives","BTCF0:USTF0",1753991994200,0.36715129,117010.0,117000.0,0.89092605]
["bitfinex-derivatives","BTCF0:USTF0",1753991994400,0.79879129,117010.0,117000.0,1.12968605]
["bitfinex-derivatives","BTCF0:USTF0",1753991994600,1.12439059,117010.0,117000.0,0.80408675]
["bitfinex-derivatives","BTCF0:USTF0",1753991995301,0.79879129,117010.0,117000.0,0.20452675]
["bitfinex-derivatives","BTCF0:USTF0",1753991995507,0.47533,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991995806,0.6708432,117000.0,116990.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753991995997,0.28098693,117000.0,116990.0,0.6863993]
["bitfinex-derivatives","BTCF0:USTF0",1753991996303,0.33012693,117000.0,116990.0,1.2859593]
["bitfinex-derivatives","BTCF0:USTF0",1753991996710,0.33012693,117000.0,116990.0,1.2869593]
["bitfinex-derivatives","BTCF0:USTF0",1753991996905,0.33012693,117000.0,116990.0,1.2889593]
["bitfinex-derivatives","BTCF0:USTF0",1753991997102,0.56217693,117000.0,116990.0,0.6893993]
["bitfinex-derivatives","BTCF0:USTF0",1753991997297,1.08191623,117000.0,116990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753991997502,1.08191623,117000.0,116990.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1753991997804,0.75631693,117000.0,116990.0,0.7568524]
["bitfinex-derivatives","BTCF0:USTF0",1753991998104,0.75631693,117000.0,116990.0,0.3255993]
["bitfinex-derivatives","BTCF0:USTF0",1753991998408,0.70717693,117000.0,116990.0,0.9251193]
["bitfinex-derivatives","BTCF0:USTF0",1753991999107,0.75631693,117000.0,116990.0,0.9251193]
["bitfinex-derivatives","BTCF0:USTF0",1753991999504,0.75631693,117000.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753991999505,0.04914,116990.0,116980.0,0.6863993]
["bitfinex-derivatives","BTCF0:USTF0",1753991999697,0.57533,116990.0,116980.0,0.9251193]
["bitfinex-derivatives","BTCF0:USTF0",1753991999905,0.04914,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992000201,0.30559018,116980.0,116970.0,0.6863993]
["bitfinex-derivatives","BTCF0:USTF0",1753992000607,0.39107122,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992001003,0.39207122,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992001208,0.2821448,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992001415,0.2821448,116980.0,116970.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1753992001615,0.3312848,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992001813,0.3312848,116980.0,116970.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1753992002007,0.39208915,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992003108,0.34294915,116980.0,116970.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1753992003309,0.34294915,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992003503,0.39208915,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992005114,0.39208915,116980.0,116970.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1753992005314,0.7574748,116980.0,116970.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1753992005705,0.7574748,116980.0,116970.0,1.2859193]
["bitfinex-derivatives","BTCF0:USTF0",1753992006518,0.7574748,116980.0,116970.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1753992006819,0.7574748,116980.0,116970.0,1.2860793]
["bitfinex-derivatives","BTCF0:USTF0",1753992007318,1.0830741,116980.0,116970.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1753992007622,0.7574748,116980.0,116970.0,1.2859993]
["bitfinex-derivatives","BTCF0:USTF0",1753992007813,0.6844748,116980.0,116970.0,1.2859993]
["bitfinex-derivatives","BTCF0:USTF0",1753992008219,0.76051676,116980.0,116970.0,1.2859993]
["bitfinex-derivatives","BTCF0:USTF0",1753992008418,0.76051676,116980.0,116970.0,0.6863993]
["bitfinex-derivatives","BTCF0:USTF0",1753992008619,0.83351676,116980.0,116970.0,1.2860793]
["bitfinex-derivatives","BTCF0:USTF0",1753992008820,1.15911606,116980.0,116970.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1753992009522,0.83351676,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992009719,1.15911606,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992010420,1.15911606,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992010620,1.15911606,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992010822,1.15911606,116980.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992011130,1.15911606,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992011513,0.7574748,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992011718,1.0830741,116980.0,116970.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753992012825,0.2109,116970.0,116960.0,1.54476]
["bitfinex-derivatives","BTCF0:USTF0",1753992013018,0.17619113,116970.0,116960.0,2.4700393]
["bitfinex-derivatives","BTCF0:USTF0",1753992013213,0.24323779,116970.0,116960.0,2.4700393]
["bitfinex-derivatives","BTCF0:USTF0",1753992013421,0.4354535,116970.0,116960.0,2.4700393]
["bitfinex-derivatives","BTCF0:USTF0",1753992013728,0.4354535,116970.0,116960.0,2.14444]
["bitfinex-derivatives","BTCF0:USTF0",1753992013919,0.97033217,116970.0,116960.0,2.14444]
["bitfinex-derivatives","BTCF0:USTF0",1753992014220,0.87678287,116970.0,116960.0,2.14452]
["bitfinex-derivatives","BTCF0:USTF0",1753992014431,0.87678287,116970.0,116960.0,2.14652]
["bitfinex-derivatives","BTCF0:USTF0",1753992014432,0.77005551,116970.0,116960.0,2.14652]
["bitfinex-derivatives","BTCF0:USTF0",1753992014619,1.09565481,116970.0,116960.0,2.14652]
["bitfinex-derivatives","BTCF0:USTF0",1753992015026,1.09565481,116970.0,116960.0,2.14656]
["bitfinex-derivatives","BTCF0:USTF0",1753992015522,1.09565481,116970.0,116960.0,2.14648]
["bitfinex-derivatives","BTCF0:USTF0",1753992017124,0.77005551,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992017428,0.34386551,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992018523,0.66946481,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992019029,0.34386551,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992019231,0.66946481,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992019530,0.34386551,116970.0,116960.0,2.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1753992020020,0.35578346,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992020220,0.27958614,116970.0,116960.0,2.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1753992020426,0.27958614,116970.0,116960.0,2.7975586]
["bitfinex-derivatives","BTCF0:USTF0",1753992020625,0.3863135,116970.0,116960.0,2.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1753992020931,0.27958614,116970.0,116960.0,2.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1753992022130,0.3863135,116970.0,116960.0,2.4719593]
["bitfinex-derivatives","BTCF0:USTF0",1753992022524,0.27958614,116970.0,116960.0,1.8723593]
["bitfinex-derivatives","BTCF0:USTF0",1753992022727,0.32872614,116970.0,116960.0,1.8723593]
["bitfinex-derivatives","BTCF0:USTF0",1753992022924,0.32872614,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992022925,0.65432544,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992023126,1.15676921,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992023335,1.08051544,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992023529,1.08051544,116970.0,116960.0,1.54676]
["bitfinex-derivatives","BTCF0:USTF0",1753992023735,1.08051544,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992024136,1.15676921,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992025028,1.17365664,116970.0,116960.0,2.14636]
["bitfinex-derivatives","BTCF0:USTF0",1753992025922,1.17365664,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992026127,1.08051544,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992027031,1.1872428,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992028033,0.8616435,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992028334,1.1872428,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992028526,0.8616435,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992028837,1.1872428,116970.0,116960.0,2.07698558]
["bitfinex-derivatives","BTCF0:USTF0",1753992030947,1.1872428,116970.0,116960.0,1.47738558]
["bitfinex-derivatives","BTCF0:USTF0",1753992031147,1.15681955,116970.0,116960.0,1.47738558]
["bitfinex-derivatives","BTCF0:USTF0",1753992031345,1.15681955,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992031947,1.15681955,116970.0,116960.0,1.47738558]
["bitfinex-derivatives","BTCF0:USTF0",1753992032251,1.15681955,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992032752,0.42198611,116970.0,116960.0,2.40254488]
["bitfinex-derivatives","BTCF0:USTF0",1753992033050,0.42198611,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992033248,0.37284611,116970.0,116960.0,2.40254488]
["bitfinex-derivatives","BTCF0:USTF0",1753992033441,0.42040611,116970.0,116960.0,2.40254488]
["bitfinex-derivatives","BTCF0:USTF0",1753992033644,0.42040611,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992034153,0.74600541,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992034451,0.90536541,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992034755,0.90536541,116970.0,116960.0,1.47738558]
["bitfinex-derivatives","BTCF0:USTF0",1753992035249,0.90536541,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992036247,0.98487541,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992036448,1.05564541,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992036752,0.42040611,116970.0,116960.0,2.40254488]
["bitfinex-derivatives","BTCF0:USTF0",1753992037455,0.42040611,116970.0,116960.0,2.07694558]
["bitfinex-derivatives","BTCF0:USTF0",1753992039649,0.74600541,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992040145,0.82551541,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992040352,1.16099541,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992040546,0.93086541,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992040748,1.16099541,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992041243,0.83539611,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992041447,1.0846913,116970.0,116960.0,2.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1753992043254,1.0846913,116970.0,116960.0,2.00761416]
["bitfinex-derivatives","BTCF0:USTF0",1753992044854,1.0846913,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992045257,0.759092,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992045757,1.0846913,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992045954,0.759092,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992046155,1.0846913,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992047663,0.759092,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992048060,1.0846913,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992049254,1.16105278,116970.0,116960.0,2.00753416]
["bitfinex-derivatives","BTCF0:USTF0",1753992049659,1.16105278,116970.0,116960.0,1.93816097]
["bitfinex-derivatives","BTCF0:USTF0",1753992050667,1.0846913,116970.0,116960.0,1.93816097]
["bitfinex-derivatives","BTCF0:USTF0",1753992052362,0.759092,116970.0,116960.0,1.93816097]
["bitfinex-derivatives","BTCF0:USTF0",1753992052568,1.0846913,116970.0,116960.0,1.93816097]
["bitfinex-derivatives","BTCF0:USTF0",1753992053669,1.0846913,116970.0,116960.0,1.93812097]
["bitfinex-derivatives","BTCF0:USTF0",1753992054471,1.0846913,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992054771,1.0846913,116970.0,116960.0,1.16738059]
["bitfinex-derivatives","BTCF0:USTF0",1753992054965,1.0846913,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992055468,0.759092,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992055772,1.0846913,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992056471,1.19141866,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992057070,0.86581936,116970.0,116960.0,1.76682059]
["bitfinex-derivatives","BTCF0:USTF0",1753992057366,0.374112,116970.0,116960.0,2.09241989]
["bitfinex-derivatives","BTCF0:USTF0",1753992057670,0.344102,116970.0,116960.0,2.09241989]
["bitfinex-derivatives","BTCF0:USTF0",1753992059771,0.296542,116970.0,116960.0,2.02304838]
["bitfinex-derivatives","BTCF0:USTF0",1753992059972,0.41913409,116970.0,116960.0,2.02304838]
["bitfinex-derivatives","BTCF0:USTF0",1753992060171,0.296542,116970.0,116960.0,2.02304838]
["bitfinex-derivatives","BTCF0:USTF0",1753992060372,0.0001,117030.0,117020.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1753992060573,0.0001,117030.0,117020.0,0.76849832]
["bitfinex-derivatives","BTCF0:USTF0",1753992060776,0.15254179,117060.0,117030.0,0.4035266]
["bitfinex-derivatives","BTCF0:USTF0",1753992061070,0.19748089,117090.0,117060.0,0.1708744]
["bitfinex-derivatives","BTCF0:USTF0",1753992061272,0.09151649,117070.0,117060.0,0.18578888]
["bitfinex-derivatives","BTCF0:USTF0",1753992061462,0.3564623,117090.0,117060.0,2.84711378]
["bitfinex-derivatives","BTCF0:USTF0",1753992061463,0.39306422,117090.0,117060.0,2.84711378]
["bitfinex-derivatives","BTCF0:USTF0",1753992061666,0.06746492,117090.0,117080.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1753992061875,0.50164105,117090.0,117080.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1753992062065,0.17604175,117090.0,117080.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1753992062270,0.17604175,117090.0,117080.0,0.5471993]
["bitfinex-derivatives","BTCF0:USTF0",1753992062671,0.17604175,117090.0,117080.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1753992063068,0.6680979,117090.0,117080.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1753992063268,0.6680979,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992063269,1.0814979,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992063574,0.70385323,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992063777,1.0814979,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992063969,0.29045323,117090.0,117080.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1753992064980,0.8586279,117090.0,117080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753992065168,1.0814979,117090.0,117080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753992065373,0.70385323,117090.0,117080.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1753992065574,0.29045323,117090.0,117080.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753992065775,0.29045323,117090.0,117080.0,0.73944467]
["bitfinex-derivatives","BTCF0:USTF0",1753992066077,0.29045323,117090.0,117080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753992066376,0.29045323,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992066377,1.0288979,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992066577,1.0288979,117090.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992066578,0.45385,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992066772,0.04621,117060.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992066970,0.04621,117040.0,117020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992067268,1.04221467,117030.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992067468,0.04621,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992067669,0.14621,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992067869,0.23624365,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992068071,0.32167722,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992068380,0.32167722,117020.0,117010.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992068881,0.04621,117010.0,116990.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1753992069173,0.26067084,117010.0,116990.0,0.63844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992069366,0.26067084,117010.0,117000.0,1.34184467]
["bitfinex-derivatives","BTCF0:USTF0",1753992069367,0.27456996,117010.0,117000.0,1.34184467]
["bitfinex-derivatives","BTCF0:USTF0",1753992069568,0.32077996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992069775,0.27456996,117010.0,117000.0,1.34188467]
["bitfinex-derivatives","BTCF0:USTF0",1753992070174,0.27456996,117010.0,117000.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992070968,0.27456996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992071174,0.54989996,117010.0,117000.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992071475,0.32277996,117010.0,117000.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992071978,0.32377996,117010.0,117000.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992072187,0.32377996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992072371,0.27756996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992072576,0.27656996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992072978,0.32277996,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992073185,0.27656996,117010.0,117000.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992073573,0.27656996,117010.0,117000.0,1.34304467]
["bitfinex-derivatives","BTCF0:USTF0",1753992074871,0.27656996,117010.0,117000.0,1.34404467]
["bitfinex-derivatives","BTCF0:USTF0",1753992075277,0.27656996,117010.0,117000.0,1.51500707]
["bitfinex-derivatives","BTCF0:USTF0",1753992077678,0.04621,117040.0,117020.0,0.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1753992077879,0.04621,117040.0,117030.0,1.34260467]
["bitfinex-derivatives","BTCF0:USTF0",1753992078079,0.22252796,117040.0,117030.0,1.34260467]
["bitfinex-derivatives","BTCF0:USTF0",1753992078381,0.45164796,117040.0,117030.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992078583,0.45164796,117040.0,117030.0,1.34272467]
["bitfinex-derivatives","BTCF0:USTF0",1753992078990,0.45364796,117040.0,117030.0,1.34272467]
["bitfinex-derivatives","BTCF0:USTF0",1753992079684,0.45364796,117040.0,117030.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992079881,0.45364796,117040.0,117030.0,1.34252467]
["bitfinex-derivatives","BTCF0:USTF0",1753992080073,0.18031796,117040.0,117030.0,1.34252467]
["bitfinex-derivatives","BTCF0:USTF0",1753992080379,0.18231796,117040.0,117030.0,1.34252467]
["bitfinex-derivatives","BTCF0:USTF0",1753992080578,0.20377,117070.0,117030.0,3.87218598]
["bitfinex-derivatives","BTCF0:USTF0",1753992080781,0.33613234,117070.0,117060.0,0.37764467]
["bitfinex-derivatives","BTCF0:USTF0",1753992080981,0.36846299,117070.0,117060.0,0.98204467]
["bitfinex-derivatives","BTCF0:USTF0",1753992081182,0.22478751,117070.0,117060.0,1.34284467]
["bitfinex-derivatives","BTCF0:USTF0",1753992081379,0.38234751,117070.0,117060.0,1.34284467]
["bitfinex-derivatives","BTCF0:USTF0",1753992081681,0.18057751,117070.0,117060.0,1.34284467]
["bitfinex-derivatives","BTCF0:USTF0",1753992081887,0.18057751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992082887,0.18257751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992083081,0.18057751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992083282,0.18157751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992083486,0.22778751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992084387,0.18157751,117070.0,117060.0,1.34384467]
["bitfinex-derivatives","BTCF0:USTF0",1753992084775,0.38534751,117070.0,117060.0,1.34360467]
["bitfinex-derivatives","BTCF0:USTF0",1753992084977,0.38534751,117070.0,117060.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753992085288,0.45690751,117070.0,117060.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1753992085482,0.45690751,117070.0,117060.0,1.34260467]
["bitfinex-derivatives","BTCF0:USTF0",1753992085683,0.18157751,117070.0,117060.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992085990,0.18157751,117070.0,117060.0,0.98356467]
["bitfinex-derivatives","BTCF0:USTF0",1753992086187,0.18157751,117070.0,117060.0,1.70516467]
["bitfinex-derivatives","BTCF0:USTF0",1753992086886,0.18157751,117070.0,117060.0,1.10024467]
["bitfinex-derivatives","BTCF0:USTF0",1753992087190,0.42568751,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992087483,0.35302751,117070.0,117060.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992087688,0.22882751,117070.0,117060.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992088288,0.18157751,117070.0,117060.0,0.73844467]
["bitfinex-derivatives","BTCF0:USTF0",1753992089587,0.18157751,117070.0,117060.0,0.90931947]
["bitfinex-derivatives","BTCF0:USTF0",1753992090280,0.18157751,117070.0,117060.0,0.5316748]
["bitfinex-derivatives","BTCF0:USTF0",1753992090484,0.18157751,117070.0,117060.0,0.92315609]
["bitfinex-derivatives","BTCF0:USTF0",1753992090684,0.18057751,117070.0,117060.0,0.92315609]
["bitfinex-derivatives","BTCF0:USTF0",1753992090886,0.18057751,117070.0,117060.0,0.92515609]
["bitfinex-derivatives","BTCF0:USTF0",1753992091289,0.18057751,117070.0,117060.0,0.92315609]
["bitfinex-derivatives","BTCF0:USTF0",1753992091596,0.17857751,117070.0,117060.0,0.75628129]
["bitfinex-derivatives","BTCF0:USTF0",1753992091994,0.22582751,117070.0,117060.0,0.75828129]
["bitfinex-derivatives","BTCF0:USTF0",1753992092693,0.90838452,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753992092894,0.86113452,117070.0,117050.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1753992093100,0.35216234,117060.0,117050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1753992093595,0.44110851,117060.0,117050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1753992093798,0.46572879,117060.0,117050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1753992094095,0.46572879,117060.0,117050.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1753992094394,0.46572879,117060.0,117050.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1753992094586,0.46572879,117060.0,117050.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1753992095094,0.46572879,117060.0,117050.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1753992095294,0.82652879,117060.0,117050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753992095494,0.46572879,117060.0,117050.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753992095699,0.88733113,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992095894,0.46572879,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992096198,0.46572879,117060.0,117050.0,0.66716467]
["bitfinex-derivatives","BTCF0:USTF0",1753992096598,0.46572879,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992096794,0.47172879,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992097308,0.46972879,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992097500,0.83452879,117060.0,117050.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1753992097997,0.29136,117050.0,117040.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1753992098198,0.29136,117040.0,117030.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1753992098407,0.29136,117030.0,117020.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1753992098612,0.29136,117030.0,117020.0,1.41970467]
["bitfinex-derivatives","BTCF0:USTF0",1753992098809,0.38547051,117030.0,117020.0,1.41970467]
["bitfinex-derivatives","BTCF0:USTF0",1753992099105,0.47090043,117030.0,117020.0,1.46477467]
["bitfinex-derivatives","BTCF0:USTF0",1753992099410,0.22679043,117030.0,117020.0,1.46477467]
["bitfinex-derivatives","BTCF0:USTF0",1753992099805,0.22679043,117030.0,117020.0,1.46497467]
["bitfinex-derivatives","BTCF0:USTF0",1753992100006,0.22979043,117030.0,117020.0,1.46497467]
["bitfinex-derivatives","BTCF0:USTF0",1753992100710,0.22979043,117030.0,117020.0,1.08733]
["bitfinex-derivatives","BTCF0:USTF0",1753992100910,0.40124043,117030.0,117020.0,1.46497467]
["bitfinex-derivatives","BTCF0:USTF0",1753992102009,0.40124043,117030.0,117020.0,1.46597467]
["bitfinex-derivatives","BTCF0:USTF0",1753992102212,0.47091551,117030.0,117020.0,1.46597467]
["bitfinex-derivatives","BTCF0:USTF0",1753992102717,0.54357551,117030.0,117020.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1753992103113,0.90437551,117030.0,117020.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753992103318,0.96517785,117030.0,117020.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753992103521,0.60437785,117030.0,117020.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753992103719,0.96517785,117030.0,117020.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753992104018,0.60437785,117030.0,117020.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1753992104219,0.60437785,117030.0,117020.0,1.42046467]
["bitfinex-derivatives","BTCF0:USTF0",1753992104417,0.60437785,117030.0,117020.0,1.05966467]
["bitfinex-derivatives","BTCF0:USTF0",1753992105221,0.54357551,117030.0,117020.0,0.98508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992106018,0.60456387,117030.0,117020.0,1.05966467]
["bitfinex-derivatives","BTCF0:USTF0",1753992106917,0.60456387,117030.0,117020.0,1.46553467]
["bitfinex-derivatives","BTCF0:USTF0",1753992108222,0.60456387,117030.0,117020.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1753992108927,0.60456387,117030.0,117020.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753992109428,0.60156387,117030.0,117020.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753992109628,0.60156387,117030.0,117020.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753992109827,0.60156387,117030.0,117020.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1753992110025,0.60156387,117030.0,117020.0,1.42274467]
["bitfinex-derivatives","BTCF0:USTF0",1753992110221,0.35745387,117030.0,117020.0,1.10701467]
["bitfinex-derivatives","BTCF0:USTF0",1753992110425,0.52890387,117030.0,117020.0,1.10701467]
["bitfinex-derivatives","BTCF0:USTF0",1753992110724,0.52890387,117030.0,117020.0,1.46781467]
["bitfinex-derivatives","BTCF0:USTF0",1753992110725,0.31020387,117030.0,117020.0,1.46781467]
["bitfinex-derivatives","BTCF0:USTF0",1753992111323,0.31020387,117030.0,117020.0,1.46881467]
["bitfinex-derivatives","BTCF0:USTF0",1753992111723,0.18579387,117030.0,117020.0,1.46881467]
["bitfinex-derivatives","BTCF0:USTF0",1753992112227,0.12480551,117030.0,117020.0,1.46881467]
["bitfinex-derivatives","BTCF0:USTF0",1753992113126,0.18579387,117030.0,117020.0,1.46881467]
["bitfinex-derivatives","BTCF0:USTF0",1753992113324,0.27751984,117030.0,117020.0,1.46881467]
["bitfinex-derivatives","BTCF0:USTF0",1753992114031,0.27751984,117030.0,117020.0,0.86209467]
["bitfinex-derivatives","BTCF0:USTF0",1753992114232,0.32476984,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992114424,0.50789148,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992115226,0.56885841,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992115527,0.48343911,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992116326,0.49638148,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992117031,0.55734911,117030.0,117020.0,1.42318467]
["bitfinex-derivatives","BTCF0:USTF0",1753992117826,0.55734911,117030.0,117020.0,1.42218467]
["bitfinex-derivatives","BTCF0:USTF0",1753992118026,0.55734911,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992118926,0.55734911,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992119923,0.55734911,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992120124,0.49638148,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992121136,0.42247148,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992121427,0.42247148,117030.0,117020.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1753992121428,0.48343911,117030.0,117020.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1753992121631,0.32474911,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992122030,0.32474911,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992122229,0.48343911,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992122429,0.55734911,117030.0,117020.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753992122730,0.55734911,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992122932,0.49638148,117030.0,117020.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753992123229,0.49638148,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992123431,0.55740466,117030.0,117020.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753992123826,0.55740466,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992124526,0.55740466,117030.0,117020.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1753992124729,0.55740466,117030.0,117020.0,0.98680467]
["bitfinex-derivatives","BTCF0:USTF0",1753992125134,0.55740466,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992126129,0.74660466,117030.0,117020.0,1.34760467]
["bitfinex-derivatives","BTCF0:USTF0",1753992126324,0.74660466,117030.0,117020.0,0.97116]
["bitfinex-derivatives","BTCF0:USTF0",1753992126728,0.74660466,117030.0,117020.0,1.34880467]
["bitfinex-derivatives","BTCF0:USTF0",1753992127926,0.68558148,117030.0,117020.0,1.34880467]
["bitfinex-derivatives","BTCF0:USTF0",1753992128427,0.61167148,117030.0,117020.0,1.34880467]
["bitfinex-derivatives","BTCF0:USTF0",1753992128829,0.68558148,117030.0,117020.0,1.34880467]
["bitfinex-derivatives","BTCF0:USTF0",1753992130031,0.45298148,117030.0,117020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753992130334,0.74660466,117030.0,117020.0,0.99192467]
["bitfinex-derivatives","BTCF0:USTF0",1753992130723,0.32690466,117030.0,117020.0,0.99192467]
["bitfinex-derivatives","BTCF0:USTF0",1753992131032,0.32690466,117030.0,117020.0,1.35272467]
["bitfinex-derivatives","BTCF0:USTF0",1753992131033,0.68768148,117030.0,117020.0,1.35272467]
["bitfinex-derivatives","BTCF0:USTF0",1753992131428,0.26588148,117030.0,117020.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1753992131733,0.26588148,117030.0,117020.0,1.35272467]
["bitfinex-derivatives","BTCF0:USTF0",1753992132435,0.06102318,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992132630,0.11037318,117050.0,117030.0,0.73944467]
["bitfinex-derivatives","BTCF0:USTF0",1753992132836,0.04935,117060.0,117040.0,2.49509868]
["bitfinex-derivatives","BTCF0:USTF0",1753992133036,0.09627595,117060.0,117050.0,0.73944467]
["bitfinex-derivatives","BTCF0:USTF0",1753992133333,0.08543357,117060.0,117050.0,0.91033407]
["bitfinex-derivatives","BTCF0:USTF0",1753992133531,0.04935,117080.0,117050.0,0.95305607]
["bitfinex-derivatives","BTCF0:USTF0",1753992133731,0.14381751,117090.0,117070.0,1.10024467]
["bitfinex-derivatives","BTCF0:USTF0",1753992133930,0.06820148,117090.0,117080.0,2.54548467]
["bitfinex-derivatives","BTCF0:USTF0",1753992134130,0.14122356,117090.0,117080.0,2.55932353]
["bitfinex-derivatives","BTCF0:USTF0",1753992134434,0.07561603,117120.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992134736,0.48576603,117130.0,117110.0,0.37764467]
["bitfinex-derivatives","BTCF0:USTF0",1753992134934,0.13475803,117120.0,117110.0,0.37864467]
["bitfinex-derivatives","BTCF0:USTF0",1753992135138,0.09069787,117120.0,117110.0,1.36532467]
["bitfinex-derivatives","BTCF0:USTF0",1753992135429,0.13473615,117120.0,117110.0,1.36532467]
["bitfinex-derivatives","BTCF0:USTF0",1753992135630,0.22543402,117120.0,117110.0,1.36532467]
["bitfinex-derivatives","BTCF0:USTF0",1753992135830,0.24537297,117120.0,117110.0,1.36532467]
["bitfinex-derivatives","BTCF0:USTF0",1753992136236,0.24537297,117120.0,117110.0,1.53616657]
["bitfinex-derivatives","BTCF0:USTF0",1753992136630,0.1546751,117120.0,117110.0,2.66910058]
["bitfinex-derivatives","BTCF0:USTF0",1753992136831,0.1596751,117120.0,117110.0,1.53616657]
["bitfinex-derivatives","BTCF0:USTF0",1753992137033,0.1646751,117120.0,117110.0,1.53616657]
["bitfinex-derivatives","BTCF0:USTF0",1753992137739,0.1626751,117120.0,117110.0,1.53616657]
["bitfinex-derivatives","BTCF0:USTF0",1753992138036,0.1626751,117120.0,117110.0,1.53616627]
["bitfinex-derivatives","BTCF0:USTF0",1753992138229,0.1626751,117120.0,117110.0,1.36536467]
["bitfinex-derivatives","BTCF0:USTF0",1753992138534,0.1626751,117120.0,117110.0,1.53616627]
["bitfinex-derivatives","BTCF0:USTF0",1753992138928,0.1626751,117120.0,117110.0,0.73948467]
["bitfinex-derivatives","BTCF0:USTF0",1753992139133,0.25965524,117120.0,117110.0,1.36508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992140032,0.25965524,117120.0,117110.0,1.53620627]
["bitfinex-derivatives","BTCF0:USTF0",1753992140233,0.25965524,117120.0,117110.0,1.36540467]
["bitfinex-derivatives","BTCF0:USTF0",1753992140433,0.25965524,117120.0,117110.0,1.53620627]
["bitfinex-derivatives","BTCF0:USTF0",1753992140625,0.25965524,117120.0,117110.0,1.36540467]
["bitfinex-derivatives","BTCF0:USTF0",1753992140831,0.30900524,117120.0,117110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992141039,0.54160524,117120.0,117110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992141232,0.54160524,117120.0,117110.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1753992141436,0.54160524,117120.0,117110.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753992141628,0.91924991,117120.0,117110.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753992141829,0.91924991,117120.0,117110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992141830,0.54160524,117120.0,117110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992142034,0.54160524,117120.0,117110.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753992142431,0.54160524,117120.0,117110.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1753992142839,0.54160524,117120.0,117110.0,1.36612467]
["bitfinex-derivatives","BTCF0:USTF0",1753992143040,0.54160524,117120.0,117110.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1753992143835,0.90240524,117120.0,117110.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753992144039,0.54160524,117120.0,117110.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753992144229,0.91924991,117120.0,117110.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753992144432,1.28004991,117120.0,117110.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753992144632,1.28004991,117120.0,117110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992145034,1.28004991,117120.0,117110.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1753992145338,1.28004991,117120.0,117080.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1753992145544,1.03071467,117100.0,117090.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753992145734,0.65307,117100.0,117090.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753992146039,0.29227,117090.0,117080.0,1.18296]
["bitfinex-derivatives","BTCF0:USTF0",1753992146241,1.03071467,117090.0,117080.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1753992146436,1.12184353,117090.0,117080.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1753992146634,0.46880689,117090.0,117080.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1753992146844,0.82960689,117090.0,117080.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1753992147239,0.29227,117080.0,117070.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1753992147444,0.29227,117080.0,117070.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1753992147640,0.39013702,117080.0,117070.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1753992147845,0.47554505,117080.0,117070.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1753992148844,0.23263505,117080.0,117070.0,1.07724467]
["bitfinex-derivatives","BTCF0:USTF0",1753992149043,0.23263505,117080.0,117070.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1753992149241,0.23263505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992149448,0.24463505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992149639,0.24463505,117080.0,117070.0,0.71648467]
["bitfinex-derivatives","BTCF0:USTF0",1753992150137,0.24463505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992150337,0.24463505,117080.0,117070.0,0.71648467]
["bitfinex-derivatives","BTCF0:USTF0",1753992150539,0.24463505,117080.0,117070.0,1.24814487]
["bitfinex-derivatives","BTCF0:USTF0",1753992150540,0.19527505,117080.0,117070.0,1.24814487]
["bitfinex-derivatives","BTCF0:USTF0",1753992150743,0.19527505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992151044,0.24463505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992151339,0.24463505,117080.0,117070.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1753992151545,0.24463505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992151743,0.24463505,117080.0,117070.0,0.69964]
["bitfinex-derivatives","BTCF0:USTF0",1753992152241,0.24463505,117080.0,117070.0,1.07728467]
["bitfinex-derivatives","BTCF0:USTF0",1753992152542,0.86518972,117080.0,117060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753992152844,0.29227,117070.0,117060.0,0.73944467]
["bitfinex-derivatives","BTCF0:USTF0",1753992153048,0.29227,117070.0,117060.0,1.36648467]
["bitfinex-derivatives","BTCF0:USTF0",1753992153241,0.315116,117070.0,117060.0,1.36648467]
["bitfinex-derivatives","BTCF0:USTF0",1753992153440,0.40053862,117070.0,117060.0,1.36648467]
["bitfinex-derivatives","BTCF0:USTF0",1753992153645,0.40053862,117070.0,117060.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1753992153846,0.47554862,117070.0,117060.0,0.98884]
["bitfinex-derivatives","BTCF0:USTF0",1753992154146,0.47554862,117070.0,117060.0,1.00508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992154548,0.83634862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992154842,0.47554862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992155049,0.47554862,117070.0,117060.0,1.00508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992155240,0.47554862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992155645,0.47954862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992155841,0.47954862,117070.0,117060.0,1.00508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992156349,0.84034862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992156550,0.84034862,117070.0,117060.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753992157048,0.84034862,117070.0,117060.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1753992157647,0.84034862,117070.0,117060.0,1.00508467]
["bitfinex-derivatives","BTCF0:USTF0",1753992157847,0.47954862,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992158050,0.29227,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992158247,0.29227,117060.0,117050.0,0.37868467]
["bitfinex-derivatives","BTCF0:USTF0",1753992158446,0.38967473,117060.0,117050.0,0.37868467]
["bitfinex-derivatives","BTCF0:USTF0",1753992158643,0.47510465,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992158851,1.21354932,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992159249,1.21654932,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992159449,0.84390465,117060.0,117050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992159651,0.84390465,117060.0,117050.0,0.37868467]
["bitfinex-derivatives","BTCF0:USTF0",1753992159855,0.91143922,117060.0,117050.0,0.37868467]
["bitfinex-derivatives","BTCF0:USTF0",1753992160348,1.28908389,117060.0,117050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992160745,0.22326,117040.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992160953,1.03071467,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992161254,1.03071467,117030.0,117020.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753992161255,0.38412615,117030.0,117020.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753992161564,0.46955607,117030.0,117020.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753992162551,0.47055607,117030.0,117020.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753992163445,0.47055607,117030.0,117020.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1753992163446,0.40154607,117030.0,117020.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1753992163647,0.40154607,117030.0,117020.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753992163858,0.22764607,117030.0,117020.0,1.36780467]
["bitfinex-derivatives","BTCF0:USTF0",1753992164555,0.40154607,117030.0,117020.0,1.36772467]
["bitfinex-derivatives","BTCF0:USTF0",1753992165853,0.17828607,117030.0,117020.0,1.46522852]
["bitfinex-derivatives","BTCF0:USTF0",1753992166453,0.08642992,117030.0,117020.0,1.63616172]
["bitfinex-derivatives","BTCF0:USTF0",1753992166656,0.08642992,117030.0,117020.0,1.46522852]
["bitfinex-derivatives","BTCF0:USTF0",1753992166848,0.08642992,117030.0,117020.0,1.63616172]
["bitfinex-derivatives","BTCF0:USTF0",1753992167048,0.08642992,117030.0,117020.0,1.46522852]
["bitfinex-derivatives","BTCF0:USTF0",1753992167656,0.22527413,117030.0,117020.0,1.10490852]
["bitfinex-derivatives","BTCF0:USTF0",1753992168254,0.22527413,117030.0,117020.0,0.83694852]
["bitfinex-derivatives","BTCF0:USTF0",1753992168454,0.46818413,117030.0,117020.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1753992168761,0.46818413,117030.0,117020.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753992169056,0.46818413,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992169261,0.46818413,117030.0,117020.0,1.10466852]
["bitfinex-derivatives","BTCF0:USTF0",1753992169461,0.46818413,117030.0,117020.0,1.46546852]
["bitfinex-derivatives","BTCF0:USTF0",1753992170255,0.46818413,117030.0,117020.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753992170664,0.46818413,117030.0,117020.0,1.46546852]
["bitfinex-derivatives","BTCF0:USTF0",1753992170858,0.39917413,117030.0,117020.0,1.46546852]
["bitfinex-derivatives","BTCF0:USTF0",1753992171054,0.22527413,117030.0,117020.0,1.46554852]
["bitfinex-derivatives","BTCF0:USTF0",1753992171363,0.46818413,117030.0,117020.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753992171566,0.46818413,117030.0,117020.0,1.46478852]
["bitfinex-derivatives","BTCF0:USTF0",1753992172460,0.39917413,117030.0,117020.0,1.46478852]
["bitfinex-derivatives","BTCF0:USTF0",1753992172759,0.39917413,117030.0,117020.0,1.10406852]
["bitfinex-derivatives","BTCF0:USTF0",1753992172964,0.39917413,117030.0,117020.0,0.47614852]
["bitfinex-derivatives","BTCF0:USTF0",1753992173163,0.39917413,117030.0,117020.0,1.10406852]
["bitfinex-derivatives","BTCF0:USTF0",1753992173351,0.22527413,117030.0,117020.0,1.10398852]
["bitfinex-derivatives","BTCF0:USTF0",1753992173557,0.22527413,117030.0,117020.0,1.46486852]
["bitfinex-derivatives","BTCF0:USTF0",1753992176457,0.22527413,117030.0,117020.0,0.98993]
["bitfinex-derivatives","BTCF0:USTF0",1753992176652,0.22527413,117030.0,117020.0,1.46499852]
["bitfinex-derivatives","BTCF0:USTF0",1753992178257,0.41168413,117030.0,117020.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1753992178458,0.64527413,117030.0,117020.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1753992178662,0.64527413,117030.0,117020.0,0.62769]
["bitfinex-derivatives","BTCF0:USTF0",1753992178858,0.64527413,117030.0,117010.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1753992178859,0.21165,117020.0,117010.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1753992179058,0.46768,117020.0,117010.0,2.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753992179259,0.56327343,117020.0,117010.0,2.1698]
["bitfinex-derivatives","BTCF0:USTF0",1753992179454,0.64872525,117020.0,117010.0,2.17056]
["bitfinex-derivatives","BTCF0:USTF0",1753992179769,0.64872525,117020.0,117010.0,1.18344]
["bitfinex-derivatives","BTCF0:USTF0",1753992180164,0.64872525,117020.0,117010.0,1.8106]
["bitfinex-derivatives","BTCF0:USTF0",1753992180360,0.64872525,117020.0,117010.0,2.64646852]
["bitfinex-derivatives","BTCF0:USTF0",1753992180660,0.18641,117040.0,117030.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1753992180856,0.47506852,117080.0,117030.0,2.15276852]
["bitfinex-derivatives","BTCF0:USTF0",1753992181059,0.47506852,117070.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992181254,0.10929205,117070.0,117060.0,0.59882629]
["bitfinex-derivatives","BTCF0:USTF0",1753992181461,0.84881695,117070.0,117060.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753992181658,0.94516057,117070.0,117060.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1753992181966,1.03058684,117070.0,117060.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1753992182365,0.67578684,117070.0,117050.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753992182569,0.47506852,117060.0,117050.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753992182865,0.5723207,117060.0,117050.0,0.98804]
["bitfinex-derivatives","BTCF0:USTF0",1753992183268,0.65774332,117060.0,117050.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1753992183661,0.65774332,117060.0,117050.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1753992184166,0.65774332,117060.0,117050.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753992184368,1.01854332,117060.0,117050.0,0.54166758]
["bitfinex-derivatives","BTCF0:USTF0",1753992184560,0.65774332,117060.0,117050.0,0.45609516]
["bitfinex-derivatives","BTCF0:USTF0",1753992184762,0.66074332,117060.0,117050.0,0.45609516]
["bitfinex-derivatives","BTCF0:USTF0",1753992185269,0.66074332,117060.0,117050.0,0.86657516]
["bitfinex-derivatives","BTCF0:USTF0",1753992185270,0.25329069,117060.0,117050.0,0.86657516]
["bitfinex-derivatives","BTCF0:USTF0",1753992185460,0.25329069,117060.0,117050.0,1.03413516]
["bitfinex-derivatives","BTCF0:USTF0",1753992185661,0.25729069,117060.0,117050.0,1.94430852]
["bitfinex-derivatives","BTCF0:USTF0",1753992185858,0.25729069,117060.0,117050.0,1.75000852]
["bitfinex-derivatives","BTCF0:USTF0",1753992186057,0.25729069,117060.0,117050.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1753992186267,0.25729069,117060.0,117050.0,1.75000852]
["bitfinex-derivatives","BTCF0:USTF0",1753992187061,0.25729069,117060.0,117050.0,1.27494]
["bitfinex-derivatives","BTCF0:USTF0",1753992187464,0.73235921,117060.0,117050.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1753992187767,0.25729069,117060.0,117050.0,1.27466]
["bitfinex-derivatives","BTCF0:USTF0",1753992188069,0.25729069,117060.0,117050.0,0.64826]
["bitfinex-derivatives","BTCF0:USTF0",1753992188258,0.73235921,117060.0,117050.0,0.91402]
["bitfinex-derivatives","BTCF0:USTF0",1753992188858,0.73235921,117060.0,117050.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1753992189055,1.09315921,117060.0,117050.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753992189268,1.09315921,117060.0,117050.0,0.5409822]
["bitfinex-derivatives","BTCF0:USTF0",1753992189466,1.09315921,117060.0,117050.0,0.4554044]
["bitfinex-derivatives","BTCF0:USTF0",1753992189666,1.09315921,117060.0,117050.0,0.3698266]
["bitfinex-derivatives","BTCF0:USTF0",1753992189867,1.20018662,117060.0,117050.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753992190062,1.20018662,117060.0,117050.0,0.5412222]
["bitfinex-derivatives","BTCF0:USTF0",1753992190470,1.20018662,117060.0,117040.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753992190765,0.47506852,117050.0,117040.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753992190967,0.47506852,117050.0,117040.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1753992191168,0.56689219,117050.0,117040.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1753992191369,0.65232211,117050.0,117040.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1753992191568,0.72885097,117050.0,117040.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1753992191871,0.72885097,117050.0,117040.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1753992192171,0.72885097,117050.0,117040.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1753992192371,0.65232211,117050.0,117040.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1753992192573,0.65232211,117050.0,117040.0,0.62355884]
["bitfinex-derivatives","BTCF0:USTF0",1753992193165,0.65232211,117050.0,117040.0,0.33609884]
["bitfinex-derivatives","BTCF0:USTF0",1753992193365,0.75934952,117050.0,117040.0,0.33609884]
["bitfinex-derivatives","BTCF0:USTF0",1753992193968,0.76234952,117050.0,117030.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1753992194170,0.287281,117050.0,117040.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1753992194474,1.19968524,117050.0,117040.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1753992194665,1.09265783,117050.0,117040.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1753992194870,1.09365783,117050.0,117030.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1753992195164,0.61858931,117050.0,117030.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753992195468,0.01,117040.0,117030.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1753992195974,0.57737667,117040.0,117030.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753992196175,0.73935326,117040.0,117030.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753992196875,0.84634159,117040.0,117030.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753992197176,0.74231418,117040.0,117030.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1753992197674,1.10711418,117040.0,117020.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1753992197874,0.47506852,117030.0,117020.0,0.86322]
["bitfinex-derivatives","BTCF0:USTF0",1753992198170,0.61831143,117030.0,117020.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1753992198375,1.06455595,117030.0,117000.0,50.0]
["bitfinex-derivatives","BTCF0:USTF0",1753992198673,1.06455595,117030.0,117000.0,49.85]
["bitfinex-derivatives","BTCF0:USTF0",1753992198674,0.99057593,117010.0,117000.0,49.85]
["bitfinex-derivatives","BTCF0:USTF0",1753992198873,0.99057593,117010.0,117000.0,49.81]
["bitfinex-derivatives","BTCF0:USTF0",1753992199075,1.08093784,117010.0,117000.0,49.78993321]
["bitfinex-derivatives","BTCF0:USTF0",1753992199280,1.16638966,117010.0,117000.0,49.78993321]
["bitfinex-derivatives","BTCF0:USTF0",1753992199574,1.13576335,117010.0,117000.0,49.72993321]
["bitfinex-derivatives","BTCF0:USTF0",1753992199774,1.14798332,117010.0,117000.0,49.77961321]
["bitfinex-derivatives","BTCF0:USTF0",1753992200170,1.14798332,117010.0,117000.0,49.72961321]
["bitfinex-derivatives","BTCF0:USTF0",1753992200369,1.14998332,117010.0,117000.0,49.72961321]
["bitfinex-derivatives","BTCF0:USTF0",1753992200571,1.14998332,117010.0,117000.0,50.35525321]
["bitfinex-derivatives","BTCF0:USTF0",1753992200878,0.6749148,117010.0,117000.0,50.52281321]
["bitfinex-derivatives","BTCF0:USTF0",1753992201176,1.15298332,117010.0,117000.0,50.59303321]
["bitfinex-derivatives","BTCF0:USTF0",1753992201380,0.79218332,117010.0,117000.0,49.96739321]
["bitfinex-derivatives","BTCF0:USTF0",1753992201672,0.79318332,117010.0,117000.0,49.96739321]
["bitfinex-derivatives","BTCF0:USTF0",1753992201973,0.88799076,117010.0,117000.0,50.54429807]
["bitfinex-derivatives","BTCF0:USTF0",1753992202280,0.81158966,117010.0,117000.0,50.43429807]
["bitfinex-derivatives","BTCF0:USTF0",1753992202472,1.17238966,117010.0,117000.0,49.80901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992202678,0.81158966,117010.0,117000.0,49.80901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992202872,0.81158966,117010.0,117000.0,49.78901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992203069,1.17238966,117010.0,117000.0,49.78901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992203277,1.06536225,117010.0,117000.0,49.78901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992203572,1.17121586,117010.0,117000.0,49.78901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992203872,1.06436225,117010.0,117000.0,49.71879807]
["bitfinex-derivatives","BTCF0:USTF0",1753992204080,1.09642225,117010.0,117000.0,49.78901807]
["bitfinex-derivatives","BTCF0:USTF0",1753992205070,1.09642225,117010.0,117000.0,49.70340092]
["bitfinex-derivatives","BTCF0:USTF0",1753992205271,1.09642225,117010.0,117000.0,50.00460377]
["bitfinex-derivatives","BTCF0:USTF0",1753992205573,1.09642225,117010.0,117000.0,50.23838377]
["bitfinex-derivatives","BTCF0:USTF0",1753992205764,1.09642225,117010.0,117000.0,50.23842377]
["bitfinex-derivatives","BTCF0:USTF0",1753992205971,1.09642225,117010.0,117000.0,50.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1753992206170,1.20327586,117010.0,117000.0,50.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1753992206977,1.09642225,117010.0,117000.0,50.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1753992207179,1.17270407,117010.0,117000.0,50.21835608]
["bitfinex-derivatives","BTCF0:USTF0",1753992207878,1.17270407,117010.0,117000.0,49.59375608]
["bitfinex-derivatives","BTCF0:USTF0",1753992208777,0.31812173,117010.0,117000.0,50.21755608]
["bitfinex-derivatives","BTCF0:USTF0",1753992208977,0.24183991,117010.0,117000.0,50.21755608]
["bitfinex-derivatives","BTCF0:USTF0",1753992209179,0.18313543,117030.0,117020.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1753992209377,0.58192213,117030.0,117020.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753992209682,0.77202779,117030.0,117020.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753992209873,0.81879779,117030.0,117020.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753992210484,0.99181779,117030.0,117020.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753992210885,0.51874927,117030.0,117020.0,1.05453]
["bitfinex-derivatives","BTCF0:USTF0",1753992211081,0.33366415,117030.0,117020.0,0.93896594]
["bitfinex-derivatives","BTCF0:USTF0",1753992211272,0.18004054,117030.0,117020.0,1.72646718]
["bitfinex-derivatives","BTCF0:USTF0",1753992211575,0.10933945,117030.0,117020.0,1.56567664]
["bitfinex-derivatives","BTCF0:USTF0",1753992211782,0.11133945,117030.0,117020.0,1.56567664]
["bitfinex-derivatives","BTCF0:USTF0",1753992212084,0.47639274,117030.0,117020.0,1.56567664]
["bitfinex-derivatives","BTCF0:USTF0",1753992212281,0.29076668,117030.0,117020.0,1.5774087]
["bitfinex-derivatives","BTCF0:USTF0",1753992212581,0.28876668,117030.0,117020.0,1.5814087]
["bitfinex-derivatives","BTCF0:USTF0",1753992212781,0.18198312,117030.0,117020.0,1.5814087]
["bitfinex-derivatives","BTCF0:USTF0",1753992212982,0.18198312,117030.0,117020.0,1.57267664]
["bitfinex-derivatives","BTCF0:USTF0",1753992214778,0.18198312,117030.0,117020.0,1.58543854]
["bitfinex-derivatives","BTCF0:USTF0",1753992215983,0.18198312,117030.0,117020.0,1.11037002]
["bitfinex-derivatives","BTCF0:USTF0",1753992216779,0.25826973,117030.0,117020.0,1.11037002]
["bitfinex-derivatives","BTCF0:USTF0",1753992216979,0.25826973,117030.0,117020.0,0.6257519]
["bitfinex-derivatives","BTCF0:USTF0",1753992217288,0.25826973,117030.0,117020.0,1.10082042]
["bitfinex-derivatives","BTCF0:USTF0",1753992219478,0.25826973,117030.0,117020.0,0.6257519]
["bitfinex-derivatives","BTCF0:USTF0",1753992219683,0.30503973,117030.0,117020.0,0.6257519]
["bitfinex-derivatives","BTCF0:USTF0",1753992219987,0.30503973,117030.0,117020.0,1.10082042]
["bitfinex-derivatives","BTCF0:USTF0",1753992220186,0.25826973,117030.0,117020.0,1.10082042]
["bitfinex-derivatives","BTCF0:USTF0",1753992221279,0.25826973,117030.0,117020.0,0.6257519]
["bitfinex-derivatives","BTCF0:USTF0",1753992221479,0.25826973,117030.0,117020.0,1.10082042]
["bitfinex-derivatives","BTCF0:USTF0",1753992222695,0.69686973,117030.0,117020.0,1.10082042]
["bitfinex-derivatives","BTCF0:USTF0",1753992223288,0.66735312,117030.0,117020.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1753992223483,1.18329973,117030.0,117020.0,1.18878]
["bitfinex-derivatives","BTCF0:USTF0",1753992224091,1.11020973,117030.0,117020.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1753992224390,1.65836825,117030.0,117020.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1753992224590,1.10701312,117030.0,117020.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1753992224796,1.21379668,117030.0,117020.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753992225597,1.18341726,117030.0,117020.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753992227596,0.69698726,117030.0,117020.0,1.46546852]
["bitfinex-derivatives","BTCF0:USTF0",1753992228799,0.74375726,117030.0,117020.0,1.46546852]
["bitfinex-derivatives","BTCF0:USTF0",1753992229001,0.74375726,117030.0,117020.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1753992229297,0.74375726,117030.0,117020.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1753992229498,1.18341726,117030.0,117020.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753992230394,1.65848578,117030.0,117020.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753992230594,1.18341726,117030.0,117020.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753992230892,1.65848578,117030.0,117020.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1753992231102,1.65848578,117030.0,117020.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1753992231294,1.65848578,117030.0,117020.0,0.98808]
["bitfinex-derivatives","BTCF0:USTF0",1753992231601,1.67031613,117030.0,117020.0,0.98808]
["bitfinex-derivatives","BTCF0:USTF0",1753992231793,1.67031613,117030.0,117020.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1753992231993,1.67031613,117030.0,117020.0,0.98808]
["bitfinex-derivatives","BTCF0:USTF0",1753992232196,1.59391199,117030.0,117020.0,0.98808]
["bitfinex-derivatives","BTCF0:USTF0",1753992232390,2.31551199,117030.0,117020.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753992232595,0.29288,117010.0,117000.0,49.20833608]
["bitfinex-derivatives","BTCF0:USTF0",1753992232796,2.10862852,117010.0,117000.0,48.43774047]
["bitfinex-derivatives","BTCF0:USTF0",1753992232996,2.20409206,117010.0,117000.0,48.35214486]
["bitfinex-derivatives","BTCF0:USTF0",1753992233297,2.39632744,117010.0,117000.0,48.18095364]
["bitfinex-derivatives","BTCF0:USTF0",1753992233501,2.39632744,117010.0,117000.0,48.09535803]
["bitfinex-derivatives","BTCF0:USTF0",1753992233802,2.44214448,117010.0,117000.0,47.98076005]
["bitfinex-derivatives","BTCF0:USTF0",1753992234595,2.28954388,117010.0,117000.0,47.98076005]
["bitfinex-derivatives","BTCF0:USTF0",1753992234791,1.19539536,117010.0,117000.0,47.98076005]
["bitfinex-derivatives","BTCF0:USTF0",1753992234997,1.67046388,117010.0,117000.0,47.98076005]
["bitfinex-derivatives","BTCF0:USTF0",1753992235304,1.77723265,117010.0,117000.0,47.98076005]
["bitfinex-derivatives","BTCF0:USTF0",1753992235698,1.77723265,117010.0,117000.0,47.93776005]
["bitfinex-derivatives","BTCF0:USTF0",1753992236201,1.77723265,117010.0,117000.0,47.93676005]
["bitfinex-derivatives","BTCF0:USTF0",1753992236202,1.78123265,117010.0,117000.0,47.93676005]
["bitfinex-derivatives","BTCF0:USTF0",1753992238505,2.39947265,117010.0,117000.0,47.93676005]
["bitfinex-derivatives","BTCF0:USTF0",1753992240307,2.37933265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992240809,1.76105265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992241500,2.37913265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992242110,2.37513265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992242302,2.37817265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992242901,2.38017265,117010.0,117000.0,48.21789005]
["bitfinex-derivatives","BTCF0:USTF0",1753992243205,2.38017265,117010.0,117000.0,47.93676005]
["bitfinex-derivatives","BTCF0:USTF0",1753992243908,2.85524117,117010.0,117000.0,47.82115338]
["bitfinex-derivatives","BTCF0:USTF0",1753992244305,2.7484724,117010.0,117000.0,47.82115338]
["bitfinex-derivatives","BTCF0:USTF0",1753992244610,2.7484724,117010.0,117000.0,47.73552011]
["bitfinex-derivatives","BTCF0:USTF0",1753992244810,2.7484724,117010.0,117000.0,47.64988684]
["bitfinex-derivatives","BTCF0:USTF0",1753992245010,2.7484724,117010.0,117000.0,47.56425357]
["bitfinex-derivatives","BTCF0:USTF0",1753992245203,2.7484724,117010.0,117000.0,47.4786203]
["bitfinex-derivatives","BTCF0:USTF0",1753992245403,2.7484724,117010.0,117000.0,47.39298703]
["bitfinex-derivatives","BTCF0:USTF0",1753992245603,2.7484724,117010.0,117000.0,47.30735376]
["bitfinex-derivatives","BTCF0:USTF0",1753992245819,2.27340388,117010.0,117000.0,47.22172049]
["bitfinex-derivatives","BTCF0:USTF0",1753992246007,2.7484724,117010.0,117000.0,47.09308722]
["bitfinex-derivatives","BTCF0:USTF0",1753992246913,2.7484724,117010.0,117000.0,47.30078722]
["bitfinex-derivatives","BTCF0:USTF0",1753992247100,1.65528388,117010.0,117000.0,47.30078722]
["bitfinex-derivatives","BTCF0:USTF0",1753992247300,2.27300388,117010.0,117000.0,47.35366481]
["bitfinex-derivatives","BTCF0:USTF0",1753992247714,2.7480724,117010.0,117000.0,47.35366481]
["bitfinex-derivatives","BTCF0:USTF0",1753992248113,2.7480724,117010.0,117000.0,47.28023481]
["bitfinex-derivatives","BTCF0:USTF0",1753992248313,2.7480724,117010.0,117000.0,47.26016392]
["bitfinex-derivatives","BTCF0:USTF0",1753992248613,2.7480724,117010.0,117000.0,47.33359392]
["bitfinex-derivatives","BTCF0:USTF0",1753992249510,1.18021536,117010.0,117000.0,46.89499392]
["bitfinex-derivatives","BTCF0:USTF0",1753992249700,2.15807388,117010.0,117000.0,46.89499392]
["bitfinex-derivatives","BTCF0:USTF0",1753992249906,2.8538514,117010.0,117000.0,45.69246786]
["bitfinex-derivatives","BTCF0:USTF0",1753992250806,2.8538514,117010.0,117000.0,45.90016786]
["bitfinex-derivatives","BTCF0:USTF0",1753992251009,2.75117432,117010.0,117000.0,45.90016786]
["bitfinex-derivatives","BTCF0:USTF0",1753992251414,2.2761058,117010.0,117000.0,45.90016786]
["bitfinex-derivatives","BTCF0:USTF0",1753992251613,2.382589,117010.0,117000.0,45.69246786]
["bitfinex-derivatives","BTCF0:USTF0",1753992252413,2.85765752,117010.0,117000.0,45.60683342]
["bitfinex-derivatives","BTCF0:USTF0",1753992252617,2.85765752,117010.0,117000.0,45.52119898]
["bitfinex-derivatives","BTCF0:USTF0",1753992253009,2.75117432,117010.0,117000.0,45.52119898]
["bitfinex-derivatives","BTCF0:USTF0",1753992253514,2.75117432,117010.0,117000.0,45.47819898]
["bitfinex-derivatives","BTCF0:USTF0",1753992253915,2.75117432,117010.0,117000.0,45.27695054]
["bitfinex-derivatives","BTCF0:USTF0",1753992254117,2.75117432,117010.0,117000.0,45.1913161]
["bitfinex-derivatives","BTCF0:USTF0",1753992254417,2.2761058,117010.0,117000.0,45.10568166]
["bitfinex-derivatives","BTCF0:USTF0",1753992255420,2.2761058,117010.0,117000.0,44.87478166]
["bitfinex-derivatives","BTCF0:USTF0",1753992255718,2.75117432,117010.0,117000.0,44.66708166]
["bitfinex-derivatives","BTCF0:USTF0",1753992256816,2.2761058,117010.0,117000.0,44.87478166]
["bitfinex-derivatives","BTCF0:USTF0",1753992257016,2.2761058,117010.0,117000.0,44.94821166]
["bitfinex-derivatives","BTCF0:USTF0",1753992257715,2.75117432,117010.0,117000.0,44.94821166]
["bitfinex-derivatives","BTCF0:USTF0",1753992257920,2.75117432,117010.0,117000.0,44.87478166]
["bitfinex-derivatives","BTCF0:USTF0",1753992258110,2.90377492,117010.0,117000.0,44.69236046]
["bitfinex-derivatives","BTCF0:USTF0",1753992258512,2.4287064,117010.0,117000.0,44.76579046]
["bitfinex-derivatives","BTCF0:USTF0",1753992258719,2.90377492,117010.0,117000.0,44.76579046]
["bitfinex-derivatives","BTCF0:USTF0",1753992259016,2.4287064,117010.0,117000.0,44.71788356]
["bitfinex-derivatives","BTCF0:USTF0",1753992259215,2.90377492,117010.0,117000.0,44.32570468]
["bitfinex-derivatives","BTCF0:USTF0",1753992259512,2.4287064,117010.0,117000.0,44.44775853]
["bitfinex-derivatives","BTCF0:USTF0",1753992259719,2.75117432,117010.0,117000.0,44.52118853]
["bitfinex-derivatives","BTCF0:USTF0",1753992259919,2.2761058,117010.0,117000.0,44.52118853]
["bitfinex-derivatives","BTCF0:USTF0",1753992261325,2.2761058,117010.0,117000.0,44.47818853]
["bitfinex-derivatives","BTCF0:USTF0",1753992262823,2.47358669,117010.0,117000.0,44.47818853]
["bitfinex-derivatives","BTCF0:USTF0",1753992264011,1.3864058,117010.0,117000.0,44.36257137]
["bitfinex-derivatives","BTCF0:USTF0",1753992264216,2.0008458,117010.0,117000.0,44.36257137]
["bitfinex-derivatives","BTCF0:USTF0",1753992264822,2.33762696,117010.0,117000.0,44.36257137]
["bitfinex-derivatives","BTCF0:USTF0",1753992265118,2.54162696,117010.0,117000.0,44.31466597]
["bitfinex-derivatives","BTCF0:USTF0",1753992265322,2.61419696,117010.0,117000.0,44.31466597]
["bitfinex-derivatives","BTCF0:USTF0",1753992265722,2.61419696,117010.0,117000.0,44.22902313]
["bitfinex-derivatives","BTCF0:USTF0",1753992265921,2.61419696,117010.0,117000.0,44.14338564]
["bitfinex-derivatives","BTCF0:USTF0",1753992266123,2.76652785,117010.0,117000.0,43.87532878]
["bitfinex-derivatives","BTCF0:USTF0",1753992266323,2.76652785,117010.0,117000.0,43.78969129]
["bitfinex-derivatives","BTCF0:USTF0",1753992266528,2.76652785,117010.0,117000.0,43.7040538]
["bitfinex-derivatives","BTCF0:USTF0",1753992266725,2.76652785,117010.0,117000.0,43.61841631]
["bitfinex-derivatives","BTCF0:USTF0",1753992266922,2.76652785,117010.0,117000.0,43.53277882]
["bitfinex-derivatives","BTCF0:USTF0",1753992267121,2.76652785,117010.0,117000.0,43.44714133]
["bitfinex-derivatives","BTCF0:USTF0",1753992268729,2.76652785,117010.0,117000.0,42.42478512]
["bitfinex-derivatives","BTCF0:USTF0",1753992269236,2.76652785,117010.0,117000.0,40.96322853]
["bitfinex-derivatives","BTCF0:USTF0",1753992269527,2.61371696,117010.0,117000.0,39.96019483]
["bitfinex-derivatives","BTCF0:USTF0",1753992269728,2.61371696,117010.0,117000.0,39.87455734]
["bitfinex-derivatives","BTCF0:USTF0",1753992269928,2.61371696,117010.0,117000.0,39.95130111]
["bitfinex-derivatives","BTCF0:USTF0",1753992270130,2.61371696,117010.0,117000.0,39.86566362]
["bitfinex-derivatives","BTCF0:USTF0",1753992270330,2.61371696,117010.0,117000.0,39.84905362]
["bitfinex-derivatives","BTCF0:USTF0",1753992270525,2.61371696,117010.0,117000.0,39.82652362]
["bitfinex-derivatives","BTCF0:USTF0",1753992270728,2.61371696,117010.0,117000.0,38.9849749]
["bitfinex-derivatives","BTCF0:USTF0",1753992270923,2.61371696,117010.0,117000.0,38.89933741]
["bitfinex-derivatives","BTCF0:USTF0",1753992271126,2.61371696,117010.0,117000.0,38.22691137]
["bitfinex-derivatives","BTCF0:USTF0",1753992271318,2.61371696,117010.0,117000.0,38.20171137]
["bitfinex-derivatives","BTCF0:USTF0",1753992271522,2.61371696,117010.0,117000.0,37.75628118]
["bitfinex-derivatives","BTCF0:USTF0",1753992271729,2.61371696,117010.0,117000.0,36.68027246]
["bitfinex-derivatives","BTCF0:USTF0",1753992271928,2.61371696,117010.0,117000.0,36.55177475]
["bitfinex-derivatives","BTCF0:USTF0",1753992272230,2.61371696,117010.0,117000.0,36.63236961]
["bitfinex-derivatives","BTCF0:USTF0",1753992272430,2.61371696,117010.0,117000.0,36.61942447]
["bitfinex-derivatives","BTCF0:USTF0",1753992272632,2.61371696,117010.0,117000.0,35.64921779]
["bitfinex-derivatives","BTCF0:USTF0",1753992272926,2.6831674,117010.0,117000.0,35.24869265]
["bitfinex-derivatives","BTCF0:USTF0",1753992273122,2.6831674,117010.0,117000.0,35.12019494]
["bitfinex-derivatives","BTCF0:USTF0",1753992273318,2.6831674,117010.0,117000.0,34.586326]
["bitfinex-derivatives","BTCF0:USTF0",1753992273624,2.6831674,117010.0,117000.0,34.31471352]
["bitfinex-derivatives","BTCF0:USTF0",1753992273827,2.6831674,117010.0,117000.0,34.18763254]
["bitfinex-derivatives","BTCF0:USTF0",1753992274025,2.6831674,117010.0,117000.0,33.8166417]
["bitfinex-derivatives","BTCF0:USTF0",1753992274231,2.88165414,117010.0,117000.0,33.68814399]
["bitfinex-derivatives","BTCF0:USTF0",1753992274432,2.88165414,117010.0,117000.0,33.82172142]
["bitfinex-derivatives","BTCF0:USTF0",1753992274433,2.8122037,117010.0,117000.0,33.82172142]
["bitfinex-derivatives","BTCF0:USTF0",1753992274832,2.8122037,117010.0,117000.0,33.81605142]
["bitfinex-derivatives","BTCF0:USTF0",1753992275536,2.40626141,117010.0,117000.0,33.81605142]
["bitfinex-derivatives","BTCF0:USTF0",1753992275737,2.40626141,117010.0,117000.0,33.80048142]
["bitfinex-derivatives","BTCF0:USTF0",1753992275923,2.40626141,117010.0,117000.0,33.36188142]
["bitfinex-derivatives","BTCF0:USTF0",1753992276429,2.40626141,117010.0,117000.0,33.32598765]
["bitfinex-derivatives","BTCF0:USTF0",1753992276632,2.20779212,117010.0,117000.0,33.28315743]
["bitfinex-derivatives","BTCF0:USTF0",1753992276827,2.36044938,117010.0,117000.0,33.28315743]
["bitfinex-derivatives","BTCF0:USTF0",1753992277229,2.36044938,117010.0,117000.0,33.22970351]
["bitfinex-derivatives","BTCF0:USTF0",1753992277431,2.36044938,117010.0,117000.0,32.96006307]
["bitfinex-derivatives","BTCF0:USTF0",1753992277628,3.54424938,117010.0,117000.0,32.65223177]
["bitfinex-derivatives","BTCF0:USTF0",1753992277834,3.54424938,117010.0,117000.0,32.49949177]
["bitfinex-derivatives","BTCF0:USTF0",1753992278030,3.54424938,117010.0,117000.0,32.44876009]
["bitfinex-derivatives","BTCF0:USTF0",1753992278231,3.54424938,117010.0,117000.0,32.38950009]
["bitfinex-derivatives","BTCF0:USTF0",1753992278433,3.54424938,117010.0,117000.0,32.34669009]
["bitfinex-derivatives","BTCF0:USTF0",1753992278738,3.54424938,117010.0,117000.0,32.19409009]
["bitfinex-derivatives","BTCF0:USTF0",1753992278938,3.54424938,117010.0,117000.0,32.12519009]
["bitfinex-derivatives","BTCF0:USTF0",1753992279332,3.54424938,117010.0,117000.0,32.06429009]
["bitfinex-derivatives","BTCF0:USTF0",1753992279534,3.54424938,117010.0,117000.0,32.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1753992279727,3.54424938,117010.0,117000.0,31.98064009]
["bitfinex-derivatives","BTCF0:USTF0",1753992279931,3.54424938,117010.0,117000.0,31.93593009]
["bitfinex-derivatives","BTCF0:USTF0",1753992280339,3.54424938,117010.0,117000.0,31.89311009]
["bitfinex-derivatives","BTCF0:USTF0",1753992280731,3.54424938,117010.0,117000.0,31.82277009]
["bitfinex-derivatives","BTCF0:USTF0",1753992281441,3.13832454,117010.0,117000.0,31.82277009]
["bitfinex-derivatives","BTCF0:USTF0",1753992281637,3.26611938,117010.0,117000.0,31.82277009]
["bitfinex-derivatives","BTCF0:USTF0",1753992282049,3.55647938,117010.0,117000.0,31.60559036]
["bitfinex-derivatives","BTCF0:USTF0",1753992282641,3.55647938,117010.0,117000.0,31.55437828]
["bitfinex-derivatives","BTCF0:USTF0",1753992283340,3.55647938,117010.0,117000.0,31.54147828]
["bitfinex-derivatives","BTCF0:USTF0",1753992283533,3.15055454,117010.0,117000.0,31.42492828]
["bitfinex-derivatives","BTCF0:USTF0",1753992283939,3.55647938,117010.0,117000.0,31.30929211]
["bitfinex-derivatives","BTCF0:USTF0",1753992284540,3.55647938,117010.0,117000.0,25.73292887]
["bitfinex-derivatives","BTCF0:USTF0",1753992284739,3.55647938,117010.0,117000.0,25.59935139]
["bitfinex-derivatives","BTCF0:USTF0",1753992284939,3.40382212,117010.0,117000.0,25.51368794]
["bitfinex-derivatives","BTCF0:USTF0",1753992285143,3.40382212,117010.0,117000.0,25.42802449]
["bitfinex-derivatives","BTCF0:USTF0",1753992285338,3.40382212,117010.0,117000.0,25.34236104]
["bitfinex-derivatives","BTCF0:USTF0",1753992285534,3.40382212,117010.0,117000.0,25.25669759]
["bitfinex-derivatives","BTCF0:USTF0",1753992285738,3.40382212,117010.0,117000.0,25.17103414]
["bitfinex-derivatives","BTCF0:USTF0",1753992285940,3.40382212,117010.0,117000.0,25.08537069]
["bitfinex-derivatives","BTCF0:USTF0",1753992286137,2.79142212,117010.0,117000.0,24.76843722]
["bitfinex-derivatives","BTCF0:USTF0",1753992286336,3.74459141,117010.0,117000.0,24.68277675]
["bitfinex-derivatives","BTCF0:USTF0",1753992286540,3.60249141,117010.0,117000.0,24.68277675]
["bitfinex-derivatives","BTCF0:USTF0",1753992287538,3.40402212,117010.0,117000.0,24.68277675]
["bitfinex-derivatives","BTCF0:USTF0",1753992287735,2.70773728,117010.0,117000.0,24.68277675]
["bitfinex-derivatives","BTCF0:USTF0",1753992287939,3.11366212,117010.0,117000.0,24.68277675]
["bitfinex-derivatives","BTCF0:USTF0",1753992289142,2.09513728,117010.0,117000.0,25.08870159]
["bitfinex-derivatives","BTCF0:USTF0",1753992289343,1.79780906,117010.0,117000.0,25.08870159]
["bitfinex-derivatives","BTCF0:USTF0",1753992289647,2.07027462,117010.0,117000.0,25.08870159]
["bitfinex-derivatives","BTCF0:USTF0",1753992290044,1.91760284,117010.0,117000.0,24.90628298]
["bitfinex-derivatives","BTCF0:USTF0",1753992290639,0.73380284,117010.0,117000.0,24.90628298]
["bitfinex-derivatives","BTCF0:USTF0",1753992290845,0.88650034,117010.0,117000.0,25.24701158]
["bitfinex-derivatives","BTCF0:USTF0",1753992291444,0.88650034,117010.0,117000.0,24.88621158]
["bitfinex-derivatives","BTCF0:USTF0",1753992291644,0.73380284,117010.0,117000.0,24.88621158]
["bitfinex-derivatives","BTCF0:USTF0",1753992292153,0.73380284,117010.0,117000.0,24.84321158]
["bitfinex-derivatives","BTCF0:USTF0",1753992292545,0.88650731,117010.0,117000.0,24.84321158]
["bitfinex-derivatives","BTCF0:USTF0",1753992292751,0.88650731,117010.0,117000.0,25.17617975]
["bitfinex-derivatives","BTCF0:USTF0",1753992293051,0.27346731,117010.0,117000.0,26.19470459]
["bitfinex-derivatives","BTCF0:USTF0",1753992293351,0.12076284,117010.0,117000.0,26.19470459]
["bitfinex-derivatives","BTCF0:USTF0",1753992293957,0.12076284,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992294152,0.22768568,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992294649,0.12076284,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992296350,0.22768568,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992296552,0.12076284,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992296758,0.12076284,117010.0,117000.0,25.26725804]
["bitfinex-derivatives","BTCF0:USTF0",1753992297056,0.12076284,117010.0,117000.0,26.07910772]
["bitfinex-derivatives","BTCF0:USTF0",1753992298257,0.12076284,117010.0,117000.0,25.46650772]
["bitfinex-derivatives","BTCF0:USTF0",1753992298439,0.12076284,117010.0,117000.0,26.07798772]
["bitfinex-derivatives","BTCF0:USTF0",1753992299253,0.19694613,117010.0,117000.0,26.07798772]
["bitfinex-derivatives","BTCF0:USTF0",1753992300543,0.31770897,117010.0,117000.0,26.07798772]
["bitfinex-derivatives","BTCF0:USTF0",1753992301343,0.31770897,117010.0,117000.0,25.46650772]
["bitfinex-derivatives","BTCF0:USTF0",1753992301547,0.31770897,117010.0,117000.0,26.07746772]
["bitfinex-derivatives","BTCF0:USTF0",1753992301748,0.31770897,117010.0,117000.0,25.86746772]
["bitfinex-derivatives","BTCF0:USTF0",1753992301942,0.31766335,117010.0,117000.0,25.86746772]
["bitfinex-derivatives","BTCF0:USTF0",1753992302148,0.31766335,117010.0,117000.0,25.46114288]
["bitfinex-derivatives","BTCF0:USTF0",1753992302352,0.24152568,117010.0,117000.0,24.08385804]
["bitfinex-derivatives","BTCF0:USTF0",1753992302551,0.29150568,117010.0,117000.0,25.10030288]
["bitfinex-derivatives","BTCF0:USTF0",1753992302751,0.28850568,117010.0,117000.0,24.48978288]
["bitfinex-derivatives","BTCF0:USTF0",1753992302953,0.29850568,117010.0,117000.0,24.47071363]
["bitfinex-derivatives","BTCF0:USTF0",1753992303350,0.89578052,117010.0,117000.0,24.01775879]
["bitfinex-derivatives","BTCF0:USTF0",1753992303546,1.13254052,117010.0,117000.0,23.85590591]
["bitfinex-derivatives","BTCF0:USTF0",1753992303756,1.49334052,117010.0,117000.0,23.85590591]
["bitfinex-derivatives","BTCF0:USTF0",1753992303958,1.49334052,117010.0,117000.0,23.74029007]
["bitfinex-derivatives","BTCF0:USTF0",1753992304149,0.72661568,117010.0,117000.0,24.1256616]
["bitfinex-derivatives","BTCF0:USTF0",1753992304352,0.72661568,117010.0,117000.0,24.05482992]
["bitfinex-derivatives","BTCF0:USTF0",1753992304650,1.15557209,117010.0,117000.0,24.05482992]
["bitfinex-derivatives","BTCF0:USTF0",1753992304953,1.16557209,117010.0,117000.0,24.05582992]
["bitfinex-derivatives","BTCF0:USTF0",1753992305154,1.16557209,117010.0,117000.0,23.56427284]
["bitfinex-derivatives","BTCF0:USTF0",1753992305354,1.57149693,117010.0,117000.0,23.56427284]
["bitfinex-derivatives","BTCF0:USTF0",1753992305553,1.21069693,117010.0,117000.0,23.56427284]
["bitfinex-derivatives","BTCF0:USTF0",1753992305748,1.16557209,117010.0,117000.0,23.56427284]
["bitfinex-derivatives","BTCF0:USTF0",1753992306455,1.36330853,117010.0,117000.0,23.53617204]
["bitfinex-derivatives","BTCF0:USTF0",1753992306756,1.00250853,117010.0,117000.0,23.36490756]
["bitfinex-derivatives","BTCF0:USTF0",1753992306958,1.36330853,117010.0,117000.0,23.27927532]
["bitfinex-derivatives","BTCF0:USTF0",1753992307154,1.76923337,117010.0,117000.0,23.12092308]
["bitfinex-derivatives","BTCF0:USTF0",1753992307450,1.76923337,117010.0,117000.0,23.03529084]
["bitfinex-derivatives","BTCF0:USTF0",1753992307657,1.57149693,117010.0,117000.0,22.7914886]
["bitfinex-derivatives","BTCF0:USTF0",1753992307856,1.57149693,117010.0,117000.0,22.70585636]
["bitfinex-derivatives","BTCF0:USTF0",1753992308062,1.57149693,117010.0,117000.0,22.62022412]
["bitfinex-derivatives","BTCF0:USTF0",1753992308251,1.57149693,117010.0,117000.0,22.53459188]
["bitfinex-derivatives","BTCF0:USTF0",1753992308452,1.57149693,117010.0,117000.0,22.44895964]
["bitfinex-derivatives","BTCF0:USTF0",1753992308651,1.57149693,117010.0,117000.0,22.3633274]
["bitfinex-derivatives","BTCF0:USTF0",1753992308852,1.50334052,117010.0,117000.0,22.27769516]
["bitfinex-derivatives","BTCF0:USTF0",1753992309053,1.50334052,117010.0,117000.0,22.17198898]
["bitfinex-derivatives","BTCF0:USTF0",1753992309450,1.09741568,117010.0,117000.0,22.17198898]
["bitfinex-derivatives","BTCF0:USTF0",1753992309655,1.50334052,117010.0,117000.0,22.17198898]
["bitfinex-derivatives","BTCF0:USTF0",1753992310452,1.50334052,117010.0,117000.0,22.08635674]
["bitfinex-derivatives","BTCF0:USTF0",1753992311555,1.60334052,117010.0,117000.0,21.92447561]
["bitfinex-derivatives","BTCF0:USTF0",1753992312059,1.70334052,117010.0,117000.0,21.86091928]
["bitfinex-derivatives","BTCF0:USTF0",1753992312555,1.90107696,117010.0,117000.0,21.86091928]
["bitfinex-derivatives","BTCF0:USTF0",1753992313051,1.90107696,117010.0,117000.0,21.8330829]
["bitfinex-derivatives","BTCF0:USTF0",1753992313654,1.70334052,117010.0,117000.0,21.8330829]
["bitfinex-derivatives","BTCF0:USTF0",1753992313961,1.70334052,117010.0,117000.0,21.71745486]
["bitfinex-derivatives","BTCF0:USTF0",1753992314758,1.70334052,117010.0,117000.0,21.21745486]
["bitfinex-derivatives","BTCF0:USTF0",1753992314958,1.70334052,117010.0,117000.0,21.19738028]
["bitfinex-derivatives","BTCF0:USTF0",1753992315153,1.85555629,117010.0,117000.0,21.19738028]
["bitfinex-derivatives","BTCF0:USTF0",1753992315357,2.26148113,117010.0,117000.0,21.19738028]
["bitfinex-derivatives","BTCF0:USTF0",1753992315551,2.3305649,117010.0,117000.0,21.11172791]
["bitfinex-derivatives","BTCF0:USTF0",1753992316354,1.92464006,117010.0,117000.0,21.11172791]
["bitfinex-derivatives","BTCF0:USTF0",1753992316662,2.3305649,117010.0,117000.0,21.11172791]
["bitfinex-derivatives","BTCF0:USTF0",1753992317761,2.3305649,117010.0,117000.0,21.02607299]
["bitfinex-derivatives","BTCF0:USTF0",1753992318259,2.3305649,117010.0,117000.0,20.94041807]
["bitfinex-derivatives","BTCF0:USTF0",1753992318656,2.3305649,117010.0,117000.0,20.85476315]
["bitfinex-derivatives","BTCF0:USTF0",1753992318857,2.3305649,117010.0,117000.0,20.76910823]
["bitfinex-derivatives","BTCF0:USTF0",1753992319056,2.3305649,117010.0,117000.0,20.68345331]
["bitfinex-derivatives","BTCF0:USTF0",1753992319260,2.3305649,117010.0,117000.0,20.59779839]
["bitfinex-derivatives","BTCF0:USTF0",1753992319261,2.17834913,117010.0,117000.0,20.59779839]
["bitfinex-derivatives","BTCF0:USTF0",1753992319463,2.17834913,117010.0,117000.0,20.46914347]
["bitfinex-derivatives","BTCF0:USTF0",1753992319666,2.17834913,117010.0,117000.0,20.22160403]
["bitfinex-derivatives","BTCF0:USTF0",1753992319866,2.17834913,117010.0,117000.0,20.13594911]
["bitfinex-derivatives","BTCF0:USTF0",1753992320056,2.3305723,117010.0,117000.0,20.05029419]
["bitfinex-derivatives","BTCF0:USTF0",1753992320365,2.3305723,117010.0,117000.0,19.96463927]
["bitfinex-derivatives","BTCF0:USTF0",1753992320566,2.3305723,117010.0,117000.0,19.85842728]
["bitfinex-derivatives","BTCF0:USTF0",1753992320763,2.26148853,117010.0,117000.0,19.77277236]
["bitfinex-derivatives","BTCF0:USTF0",1753992321067,2.10926536,117010.0,117000.0,19.75269704]
["bitfinex-derivatives","BTCF0:USTF0",1753992322373,2.10926536,117010.0,117000.0,19.72485915]
["bitfinex-derivatives","BTCF0:USTF0",1753992322567,2.33059352,117010.0,117000.0,19.63919942]
["bitfinex-derivatives","BTCF0:USTF0",1753992322869,2.33059352,117010.0,117000.0,19.46787996]
["bitfinex-derivatives","BTCF0:USTF0",1753992323065,2.33059352,117010.0,117000.0,19.38222023]
["bitfinex-derivatives","BTCF0:USTF0",1753992323263,2.33059352,117010.0,117000.0,19.2965605]
["bitfinex-derivatives","BTCF0:USTF0",1753992323264,2.1784236,117010.0,117000.0,19.2965605]
["bitfinex-derivatives","BTCF0:USTF0",1753992323460,2.10926536,117010.0,117000.0,19.2965605]
["bitfinex-derivatives","BTCF0:USTF0",1753992324069,2.10926536,117010.0,117000.0,19.18092088]
["bitfinex-derivatives","BTCF0:USTF0",1753992324360,2.10926536,117010.0,117000.0,19.09526115]
["bitfinex-derivatives","BTCF0:USTF0",1753992325773,2.1769434,117010.0,117000.0,19.00960142]
["bitfinex-derivatives","BTCF0:USTF0",1753992325965,2.1769434,117010.0,117000.0,18.92394169]
["bitfinex-derivatives","BTCF0:USTF0",1753992326265,2.10926536,117010.0,117000.0,18.83828196]
["bitfinex-derivatives","BTCF0:USTF0",1753992327067,2.10926536,117010.0,117000.0,18.73254537]
["bitfinex-derivatives","BTCF0:USTF0",1753992327268,2.10926536,117010.0,117000.0,18.68954537]
["bitfinex-derivatives","BTCF0:USTF0",1753992327663,2.10926536,117010.0,117000.0,18.52764594]
["bitfinex-derivatives","BTCF0:USTF0",1753992327858,2.10926536,117010.0,117000.0,17.18436011]
["bitfinex-derivatives","BTCF0:USTF0",1753992328073,2.10926536,117010.0,117000.0,17.098693]
["bitfinex-derivatives","BTCF0:USTF0",1753992328267,2.08228696,117010.0,117000.0,16.98518788]
["bitfinex-derivatives","BTCF0:USTF0",1753992328467,1.8788918,117010.0,117000.0,16.87896336]
["bitfinex-derivatives","BTCF0:USTF0",1753992328667,2.4882118,117010.0,117000.0,16.79329625]
["bitfinex-derivatives","BTCF0:USTF0",1753992328867,2.7347918,117010.0,117000.0,16.79329625]
["bitfinex-derivatives","BTCF0:USTF0",1753992329270,2.80317471,117010.0,117000.0,16.70762914]
["bitfinex-derivatives","BTCF0:USTF0",1753992329469,2.7347918,117010.0,117000.0,16.70762914]
["bitfinex-derivatives","BTCF0:USTF0",1753992332077,2.7347918,117010.0,117000.0,16.62196203]
["bitfinex-derivatives","BTCF0:USTF0",1753992332978,2.7347918,117010.0,117000.0,16.60188563]
["bitfinex-derivatives","BTCF0:USTF0",1753992333179,2.53705536,117010.0,117000.0,16.37060473]
["bitfinex-derivatives","BTCF0:USTF0",1753992333976,2.68960873,117010.0,117000.0,16.25496435]
["bitfinex-derivatives","BTCF0:USTF0",1753992334576,2.28368389,117010.0,117000.0,16.25496435]
["bitfinex-derivatives","BTCF0:USTF0",1753992334777,2.28368389,117010.0,117000.0,16.21196435]
["bitfinex-derivatives","BTCF0:USTF0",1753992335484,2.28368389,117010.0,117000.0,16.12630384]
["bitfinex-derivatives","BTCF0:USTF0",1753992335882,2.68960873,117010.0,117000.0,15.059728]
["bitfinex-derivatives","BTCF0:USTF0",1753992336178,2.68960873,117010.0,117000.0,14.97406749]
["bitfinex-derivatives","BTCF0:USTF0",1753992336383,2.67915536,117010.0,117000.0,14.86784838]
["bitfinex-derivatives","BTCF0:USTF0",1753992336685,2.67915536,117010.0,117000.0,14.69652736]
["bitfinex-derivatives","BTCF0:USTF0",1753992336879,2.67915536,117010.0,117000.0,14.58302616]
["bitfinex-derivatives","BTCF0:USTF0",1753992337183,2.92220877,117010.0,117000.0,14.49736565]
["bitfinex-derivatives","BTCF0:USTF0",1753992337385,2.92220877,117010.0,117000.0,14.41170514]
["bitfinex-derivatives","BTCF0:USTF0",1753992337577,2.92220877,117010.0,117000.0,14.32604463]
["bitfinex-derivatives","BTCF0:USTF0",1753992337881,2.92220877,117010.0,117000.0,14.15472361]
["bitfinex-derivatives","BTCF0:USTF0",1753992338079,2.92220877,117010.0,117000.0,14.0690631]
["bitfinex-derivatives","BTCF0:USTF0",1753992338281,2.92220877,117010.0,117000.0,13.98340259]
["bitfinex-derivatives","BTCF0:USTF0",1753992338477,2.92220877,117010.0,117000.0,13.89774208]
["bitfinex-derivatives","BTCF0:USTF0",1753992338678,3.12065904,117010.0,117000.0,12.99306285]
["bitfinex-derivatives","BTCF0:USTF0",1753992338879,3.12065904,117010.0,117000.0,12.90740234]
["bitfinex-derivatives","BTCF0:USTF0",1753992339080,2.87760563,117010.0,117000.0,12.80166321]
["bitfinex-derivatives","BTCF0:USTF0",1753992339283,2.87760563,117010.0,117000.0,12.7160027]
["bitfinex-derivatives","BTCF0:USTF0",1753992339484,2.87760563,117010.0,117000.0,11.81132347]
["bitfinex-derivatives","BTCF0:USTF0",1753992339782,3.03025076,117010.0,117000.0,11.72566296]
["bitfinex-derivatives","BTCF0:USTF0",1753992339985,2.83180049,117010.0,117000.0,11.64000245]
["bitfinex-derivatives","BTCF0:USTF0",1753992340297,2.01995081,117010.0,117000.0,10.60773201]
["bitfinex-derivatives","BTCF0:USTF0",1753992340484,2.67915536,117010.0,117000.0,10.5220715]
["bitfinex-derivatives","BTCF0:USTF0",1753992340680,2.67915536,117010.0,117000.0,10.43641099]
["bitfinex-derivatives","BTCF0:USTF0",1753992341287,1.86730568,117010.0,117000.0,10.43641099]
["bitfinex-derivatives","BTCF0:USTF0",1753992341487,2.27323052,117010.0,117000.0,10.43641099]
["bitfinex-derivatives","BTCF0:USTF0",1753992341994,2.27323052,117010.0,117000.0,10.35073668]
["bitfinex-derivatives","BTCF0:USTF0",1753992342179,2.67915536,117010.0,117000.0,10.35073668]
["bitfinex-derivatives","BTCF0:USTF0",1753992342386,2.67915536,117010.0,117000.0,10.26506237]
["bitfinex-derivatives","BTCF0:USTF0",1753992342696,2.27323052,117010.0,117000.0,10.17938806]
["bitfinex-derivatives","BTCF0:USTF0",1753992342994,3.03995536,117010.0,117000.0,9.70506998]
["bitfinex-derivatives","BTCF0:USTF0",1753992343290,3.03995536,117010.0,117000.0,9.54828331]
["bitfinex-derivatives","BTCF0:USTF0",1753992343491,3.35239654,117010.0,117000.0,9.19126038]
["bitfinex-derivatives","BTCF0:USTF0",1753992343694,3.35239654,117010.0,117000.0,8.93423745]
["bitfinex-derivatives","BTCF0:USTF0",1753992343894,3.28390507,117010.0,117000.0,7.95327779]
["bitfinex-derivatives","BTCF0:USTF0",1753992344095,3.28390507,117010.0,117000.0,7.83760569]
["bitfinex-derivatives","BTCF0:USTF0",1753992344496,3.28390507,117010.0,117000.0,7.81704327]
["bitfinex-derivatives","BTCF0:USTF0",1753992344695,3.18390507,117010.0,117000.0,7.81704327]
["bitfinex-derivatives","BTCF0:USTF0",1753992345090,3.18390507,117010.0,117000.0,7.79696239]
["bitfinex-derivatives","BTCF0:USTF0",1753992345397,2.93995536,117010.0,117000.0,7.79696239]
["bitfinex-derivatives","BTCF0:USTF0",1753992346393,2.79785536,117010.0,117000.0,7.56561257]
["bitfinex-derivatives","BTCF0:USTF0",1753992346900,2.39193052,117010.0,117000.0,7.56561257]
["bitfinex-derivatives","BTCF0:USTF0",1753992347904,2.39193052,117010.0,117000.0,7.30853725]
["bitfinex-derivatives","BTCF0:USTF0",1753992348294,1.37668568,117010.0,117000.0,7.30853725]
["bitfinex-derivatives","BTCF0:USTF0",1753992348595,2.39505052,117010.0,117000.0,7.30853725]
["bitfinex-derivatives","BTCF0:USTF0",1753992348801,1.98912568,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992349100,2.39505052,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992349294,1.78261052,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992349502,2.23335539,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992349704,2.02656023,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992349895,2.63928023,117010.0,117000.0,7.28069]
["bitfinex-derivatives","BTCF0:USTF0",1753992350594,2.63928023,117010.0,117000.0,7.23769]
["bitfinex-derivatives","BTCF0:USTF0",1753992351401,2.39533052,117010.0,117000.0,7.23769]
["bitfinex-derivatives","BTCF0:USTF0",1753992351601,2.80125536,117010.0,117000.0,7.23769]
["bitfinex-derivatives","BTCF0:USTF0",1753992352003,2.39533052,117010.0,117000.0,7.23769]
["bitfinex-derivatives","BTCF0:USTF0",1753992352894,2.80125536,117010.0,117000.0,7.07574186]
["bitfinex-derivatives","BTCF0:USTF0",1753992353206,2.80125536,117010.0,117000.0,6.80374053]
["bitfinex-derivatives","BTCF0:USTF0",1753992353395,2.80125536,117010.0,117000.0,6.70579182]
["bitfinex-derivatives","BTCF0:USTF0",1753992353702,2.39533052,117010.0,117000.0,6.70579182]
["bitfinex-derivatives","BTCF0:USTF0",1753992354901,2.80125536,117010.0,117000.0,6.66894425]
["bitfinex-derivatives","BTCF0:USTF0",1753992355903,2.80125536,117010.0,117000.0,6.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1753992356408,2.94345536,117010.0,117000.0,6.41186893]
["bitfinex-derivatives","BTCF0:USTF0",1753992356597,2.49258477,117010.0,117000.0,6.29619172]
["bitfinex-derivatives","BTCF0:USTF0",1753992356898,2.72011477,117010.0,117000.0,5.93539172]
["bitfinex-derivatives","BTCF0:USTF0",1753992357105,3.22603961,117010.0,117000.0,3.89246679]
["bitfinex-derivatives","BTCF0:USTF0",1753992357294,2.41418993,117010.0,117000.0,3.89246679]
["bitfinex-derivatives","BTCF0:USTF0",1753992357499,3.22603961,117010.0,117000.0,3.89246679]
["bitfinex-derivatives","BTCF0:USTF0",1753992357692,3.02844536,117010.0,117000.0,3.89246679]
["bitfinex-derivatives","BTCF0:USTF0",1753992358295,3.02844536,117010.0,117000.0,3.84946679]
["bitfinex-derivatives","BTCF0:USTF0",1753992358500,2.92844536,117010.0,117000.0,3.13581232]
["bitfinex-derivatives","BTCF0:USTF0",1753992359103,0.1422,116990.0,116960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992359299,0.55834761,116970.0,116950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992359604,0.61984,116960.0,116950.0,0.40396484]
["bitfinex-derivatives","BTCF0:USTF0",1753992359908,0.80913432,116960.0,116950.0,0.40396484]
["bitfinex-derivatives","BTCF0:USTF0",1753992360202,1.04661081,116960.0,116950.0,0.40396484]
["bitfinex-derivatives","BTCF0:USTF0",1753992361010,1.04661081,116960.0,116950.0,0.24199904]
["bitfinex-derivatives","BTCF0:USTF0",1753992361302,1.04661081,116960.0,116950.0,0.22143278]
["bitfinex-derivatives","BTCF0:USTF0",1753992361802,1.05161081,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992362006,1.15161081,116960.0,116950.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992362208,1.15161081,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992362408,1.15161081,116960.0,116950.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992362609,0.99963729,116960.0,116950.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992362802,0.99963729,116960.0,116940.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992362803,1.36043729,116960.0,116940.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992363006,1.5610991,116960.0,116940.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992363300,1.96702394,116960.0,116940.0,0.32022549]
["bitfinex-derivatives","BTCF0:USTF0",1753992363506,0.24868,116950.0,116930.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992363801,1.25728,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992364007,0.81868,116940.0,116930.0,0.68102549]
["bitfinex-derivatives","BTCF0:USTF0",1753992364206,0.90822873,116940.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992364407,0.54499975,116930.0,116920.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992364701,1.18762955,116930.0,116910.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992364998,0.81856,116920.0,116910.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992365407,0.91098386,116920.0,116910.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992365600,0.99651242,116920.0,116910.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992365805,0.89651242,116920.0,116910.0,0.36292484]
["bitfinex-derivatives","BTCF0:USTF0",1753992366406,0.89951242,116920.0,116900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753992366704,0.89951242,116920.0,116910.0,0.29021149]
["bitfinex-derivatives","BTCF0:USTF0",1753992367401,0.90151242,116920.0,116910.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992367808,1.34011242,116920.0,116910.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992368307,1.44011242,116920.0,116910.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992368999,1.48879242,116920.0,116910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992369203,1.48879242,116920.0,116910.0,0.68100291]
["bitfinex-derivatives","BTCF0:USTF0",1753992369400,0.93749327,116920.0,116910.0,0.68100291]
["bitfinex-derivatives","BTCF0:USTF0",1753992369605,1.55525327,116920.0,116910.0,0.27507807]
["bitfinex-derivatives","BTCF0:USTF0",1753992369806,1.55525327,116920.0,116910.0,0.68100291]
["bitfinex-derivatives","BTCF0:USTF0",1753992370109,0.48728,116910.0,116900.0,0.40596484]
["bitfinex-derivatives","BTCF0:USTF0",1753992370312,0.24868,116910.0,116900.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992370522,0.33981472,116910.0,116900.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992370813,0.42534694,116910.0,116900.0,0.37806926]
["bitfinex-derivatives","BTCF0:USTF0",1753992371009,0.42534694,116910.0,116890.0,0.34807444]
["bitfinex-derivatives","BTCF0:USTF0",1753992371010,0.93812875,116910.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992371204,1.3046,116900.0,116880.0,0.27592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992371404,1.3046,116900.0,116890.0,0.40210292]
["bitfinex-derivatives","BTCF0:USTF0",1753992371604,1.39799372,116900.0,116890.0,0.32020291]
["bitfinex-derivatives","BTCF0:USTF0",1753992371807,1.48353326,116900.0,116890.0,0.23448098]
["bitfinex-derivatives","BTCF0:USTF0",1753992372008,1.38353326,116900.0,116890.0,0.14875905]
["bitfinex-derivatives","BTCF0:USTF0",1753992372799,1.33485326,116900.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992373004,0.20636818,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992373314,0.70460306,116880.0,116870.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992373500,0.79014991,116880.0,116870.0,0.72372484]
["bitfinex-derivatives","BTCF0:USTF0",1753992373808,0.71417139,116880.0,116870.0,0.72372484]
["bitfinex-derivatives","BTCF0:USTF0",1753992374014,0.79012675,116880.0,116870.0,0.72372484]
["bitfinex-derivatives","BTCF0:USTF0",1753992374312,0.79012675,116880.0,116870.0,0.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1753992374512,0.79012675,116880.0,116870.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992375206,0.71417139,116880.0,116870.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992375908,0.71417139,116880.0,116870.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1753992376207,0.71417139,116880.0,116870.0,0.72672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992376715,0.71417139,116880.0,116870.0,0.77172484]
["bitfinex-derivatives","BTCF0:USTF0",1753992376905,0.76285139,116880.0,116870.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1753992377209,0.76285139,116880.0,116870.0,0.98236]
["bitfinex-derivatives","BTCF0:USTF0",1753992377412,0.76285139,116880.0,116870.0,1.38856484]
["bitfinex-derivatives","BTCF0:USTF0",1753992378211,0.76285139,116880.0,116870.0,1.38840484]
["bitfinex-derivatives","BTCF0:USTF0",1753992378402,0.76285139,116880.0,116870.0,1.38828484]
["bitfinex-derivatives","BTCF0:USTF0",1753992378817,0.76285139,116880.0,116870.0,0.77172484]
["bitfinex-derivatives","BTCF0:USTF0",1753992379104,0.76285139,116880.0,116870.0,1.36759008]
["bitfinex-derivatives","BTCF0:USTF0",1753992379306,0.86921957,116880.0,116870.0,0.34522524]
["bitfinex-derivatives","BTCF0:USTF0",1753992379620,0.50651929,116880.0,116870.0,1.07024484]
["bitfinex-derivatives","BTCF0:USTF0",1753992379807,0.81367111,116880.0,116870.0,1.07020484]
["bitfinex-derivatives","BTCF0:USTF0",1753992380313,0.73777139,116880.0,116870.0,1.07012484]
["bitfinex-derivatives","BTCF0:USTF0",1753992380515,0.32425139,116880.0,116870.0,0.45392484]
["bitfinex-derivatives","BTCF0:USTF0",1753992381002,0.32425139,116880.0,116870.0,1.02708484]
["bitfinex-derivatives","BTCF0:USTF0",1753992381209,0.43051417,116880.0,116870.0,1.02708484]
["bitfinex-derivatives","BTCF0:USTF0",1753992381811,0.53899417,116880.0,116870.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753992382002,0.43051417,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753992382203,0.84403417,116880.0,116870.0,0.41092484]
["bitfinex-derivatives","BTCF0:USTF0",1753992382414,0.77597417,116880.0,116870.0,0.41092484]
["bitfinex-derivatives","BTCF0:USTF0",1753992382710,0.43051417,116880.0,116870.0,0.41092484]
["bitfinex-derivatives","BTCF0:USTF0",1753992383113,0.43051417,116880.0,116870.0,0.77172484]
["bitfinex-derivatives","BTCF0:USTF0",1753992383511,0.43051417,116880.0,116870.0,1.79528968]
["bitfinex-derivatives","BTCF0:USTF0",1753992383711,0.32425139,116880.0,116870.0,0.98344]
["bitfinex-derivatives","BTCF0:USTF0",1753992383912,0.32425139,116880.0,116870.0,1.79528968]
["bitfinex-derivatives","BTCF0:USTF0",1753992384107,0.43051417,116880.0,116870.0,1.79528968]
["bitfinex-derivatives","BTCF0:USTF0",1753992384317,0.38183417,116880.0,116870.0,1.79528968]
["bitfinex-derivatives","BTCF0:USTF0",1753992384512,0.38183417,116880.0,116870.0,1.17764968]
["bitfinex-derivatives","BTCF0:USTF0",1753992384718,0.43051417,116880.0,116870.0,1.17764968]
["bitfinex-derivatives","BTCF0:USTF0",1753992384918,0.38183417,116880.0,116870.0,1.17764968]
["bitfinex-derivatives","BTCF0:USTF0",1753992385113,0.04868,116900.0,116870.0,1.17764968]
["bitfinex-derivatives","BTCF0:USTF0",1753992385312,0.24868,116900.0,116890.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992385514,0.42989876,116900.0,116890.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992385713,0.59161876,116900.0,116890.0,0.40392484]
["bitfinex-derivatives","BTCF0:USTF0",1753992385922,0.74079876,116900.0,116890.0,0.40392484]
["bitfinex-derivatives","BTCF0:USTF0",1753992386112,0.85033876,116900.0,116890.0,0.40392484]
["bitfinex-derivatives","BTCF0:USTF0",1753992386315,0.85233876,116900.0,116890.0,0.76472484]
["bitfinex-derivatives","BTCF0:USTF0",1753992386515,0.38321876,116900.0,116890.0,0.76472484]
["bitfinex-derivatives","BTCF0:USTF0",1753992386814,0.28421876,116900.0,116890.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992387121,0.28421876,116900.0,116890.0,0.74615204]
["bitfinex-derivatives","BTCF0:USTF0",1753992387315,0.28421876,116900.0,116890.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992387515,0.28321876,116900.0,116890.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992387712,0.28421876,116900.0,116890.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992388420,0.1,116910.0,116890.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992388608,0.1,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992388813,0.1,116900.0,116890.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1753992389014,0.19612035,116900.0,116890.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1753992389211,0.19612035,116900.0,116890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753992389413,0.1816672,116900.0,116890.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1753992389609,0.2816672,116900.0,116890.0,1.33872]
["bitfinex-derivatives","BTCF0:USTF0",1753992389813,0.2816672,116900.0,116890.0,1.74464484]
["bitfinex-derivatives","BTCF0:USTF0",1753992390423,0.2816672,116900.0,116890.0,1.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753992390625,0.2826672,116900.0,116890.0,1.74436484]
["bitfinex-derivatives","BTCF0:USTF0",1753992391925,0.3313272,116900.0,116890.0,1.74436484]
["bitfinex-derivatives","BTCF0:USTF0",1753992392719,0.3313272,116900.0,116890.0,1.10743486]
["bitfinex-derivatives","BTCF0:USTF0",1753992392926,0.3313272,116900.0,116890.0,1.696257]
["bitfinex-derivatives","BTCF0:USTF0",1753992393118,0.43795347,116900.0,116890.0,1.696257]
["bitfinex-derivatives","BTCF0:USTF0",1753992393317,0.85710347,116900.0,116890.0,1.696177]
["bitfinex-derivatives","BTCF0:USTF0",1753992393520,0.7504772,116900.0,116890.0,1.02252484]
["bitfinex-derivatives","BTCF0:USTF0",1753992393824,0.7504772,116900.0,116880.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992393825,0.46781,116890.0,116880.0,0.76672484]
["bitfinex-derivatives","BTCF0:USTF0",1753992394026,0.56781,116890.0,116880.0,1.38332484]
["bitfinex-derivatives","BTCF0:USTF0",1753992394223,0.75870319,116890.0,116880.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1753992394526,0.75870319,116890.0,116880.0,1.34032484]
["bitfinex-derivatives","BTCF0:USTF0",1753992394527,0.95090689,116890.0,116880.0,1.34032484]
["bitfinex-derivatives","BTCF0:USTF0",1753992394727,0.95090689,116890.0,116880.0,0.72372484]
["bitfinex-derivatives","BTCF0:USTF0",1753992395026,0.95090689,116890.0,116880.0,0.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1753992395222,0.95090689,116890.0,116880.0,1.34124484]
["bitfinex-derivatives","BTCF0:USTF0",1753992395423,0.95090689,116890.0,116880.0,0.72472484]
["bitfinex-derivatives","BTCF0:USTF0",1753992395618,0.95090689,116890.0,116880.0,0.93528]
["bitfinex-derivatives","BTCF0:USTF0",1753992395825,0.95090689,116890.0,116880.0,1.34220484]
["bitfinex-derivatives","BTCF0:USTF0",1753992396019,0.84425736,116890.0,116880.0,1.34220484]
["bitfinex-derivatives","BTCF0:USTF0",1753992396631,0.84425736,116890.0,116880.0,1.02440484]
["bitfinex-derivatives","BTCF0:USTF0",1753992396927,0.84425736,116890.0,116880.0,0.84180722]
["bitfinex-derivatives","BTCF0:USTF0",1753992397722,0.84425736,116890.0,116880.0,0.43588238]
["bitfinex-derivatives","BTCF0:USTF0",1753992397924,0.84425736,116890.0,116880.0,0.84180722]
["bitfinex-derivatives","BTCF0:USTF0",1753992398830,0.84425736,116890.0,116880.0,0.99498476]
["bitfinex-derivatives","BTCF0:USTF0",1753992399028,1.20505736,116890.0,116880.0,0.99498476]
["bitfinex-derivatives","BTCF0:USTF0",1753992399430,1.20505736,116890.0,116880.0,0.90925724]
["bitfinex-derivatives","BTCF0:USTF0",1753992399632,1.20505736,116890.0,116880.0,0.82352972]
["bitfinex-derivatives","BTCF0:USTF0",1753992399831,1.20505736,116890.0,116880.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1753992400034,1.20505736,116890.0,116880.0,0.93547732]
["bitfinex-derivatives","BTCF0:USTF0",1753992400035,0.92631736,116890.0,116880.0,0.93547732]
["bitfinex-derivatives","BTCF0:USTF0",1753992400327,1.07871374,116890.0,116880.0,0.93547732]
["bitfinex-derivatives","BTCF0:USTF0",1753992400526,1.35745374,116890.0,116880.0,0.93547732]
["bitfinex-derivatives","BTCF0:USTF0",1753992400930,1.35745374,116890.0,116880.0,0.8497498]
["bitfinex-derivatives","BTCF0:USTF0",1753992401125,1.35745374,116890.0,116880.0,0.76402228]
["bitfinex-derivatives","BTCF0:USTF0",1753992401430,1.35745374,116890.0,116880.0,0.67829476]
["bitfinex-derivatives","BTCF0:USTF0",1753992401626,1.35745374,116890.0,116870.0,0.41592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992401834,1.12613122,116880.0,116870.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1753992402129,0.72020638,116880.0,116870.0,1.03076484]
["bitfinex-derivatives","BTCF0:USTF0",1753992402330,0.81871623,116880.0,116870.0,1.03076484]
["bitfinex-derivatives","BTCF0:USTF0",1753992402531,0.75188134,116880.0,116870.0,1.03076484]
["bitfinex-derivatives","BTCF0:USTF0",1753992403029,0.75188134,116880.0,116870.0,0.98276484]
["bitfinex-derivatives","BTCF0:USTF0",1753992403227,0.8585976,116880.0,116870.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992403429,0.5798576,116880.0,116870.0,0.40592484]
["bitfinex-derivatives","BTCF0:USTF0",1753992403731,0.5798576,116880.0,116870.0,0.3201915]
["bitfinex-derivatives","BTCF0:USTF0",1753992403732,0.47314134,116880.0,116870.0,0.3201915]
["bitfinex-derivatives","BTCF0:USTF0",1753992403927,0.36360134,116880.0,116870.0,0.3201915]
["bitfinex-derivatives","BTCF0:USTF0",1753992404130,0.41226134,116880.0,116870.0,0.3221915]
["bitfinex-derivatives","BTCF0:USTF0",1753992404331,0.85859671,116880.0,116860.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1753992404633,0.18907,116860.0,116850.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753992404821,0.18907,116860.0,116850.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753992404822,1.07373484,116860.0,116850.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753992405025,1.16382947,116860.0,116850.0,0.59702191]
["bitfinex-derivatives","BTCF0:USTF0",1753992405230,0.46781,116850.0,116840.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753992405433,0.64402789,116850.0,116840.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753992405731,0.64402789,116850.0,116840.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1753992405732,0.73412252,116850.0,116840.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1753992405928,0.81969866,116850.0,116840.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1753992406124,0.81969866,116850.0,116840.0,1.27400484]
["bitfinex-derivatives","BTCF0:USTF0",1753992406532,0.81969866,116850.0,116840.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1753992406722,0.81969866,116850.0,116840.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753992406936,0.81969866,116850.0,116840.0,0.54254666]
["bitfinex-derivatives","BTCF0:USTF0",1753992407124,0.74348077,116850.0,116840.0,0.4778144]
["bitfinex-derivatives","BTCF0:USTF0",1753992407330,0.74348077,116850.0,116840.0,1.01904106]
["bitfinex-derivatives","BTCF0:USTF0",1753992407535,0.74348077,116850.0,116830.0,2.0233744]
["bitfinex-derivatives","BTCF0:USTF0",1753992407735,0.07619505,116840.0,116830.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1753992407936,0.1,116840.0,116830.0,2.6502144]
["bitfinex-derivatives","BTCF0:USTF0",1753992408131,0.1,116840.0,116830.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753992408132,0.18998266,116840.0,116830.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753992408437,0.27557345,116840.0,116830.0,1.4654544]
["bitfinex-derivatives","BTCF0:USTF0",1753992409129,0.27557345,116840.0,116830.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1753992409330,0.27557345,116840.0,116830.0,1.4691344]
["bitfinex-derivatives","BTCF0:USTF0",1753992409832,0.32423345,116840.0,116830.0,1.4691344]
["bitfinex-derivatives","BTCF0:USTF0",1753992410139,0.32423345,116840.0,116830.0,1.1103344]
["bitfinex-derivatives","BTCF0:USTF0",1753992410444,0.32423345,116840.0,116830.0,1.4711344]
["bitfinex-derivatives","BTCF0:USTF0",1753992410636,0.32423345,116840.0,116830.0,1.4705744]
["bitfinex-derivatives","BTCF0:USTF0",1753992411436,0.32423345,116840.0,116830.0,1.4695744]
["bitfinex-derivatives","BTCF0:USTF0",1753992411637,0.32423345,116840.0,116830.0,1.4705744]
["bitfinex-derivatives","BTCF0:USTF0",1753992411832,0.42423345,116840.0,116830.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1753992412034,0.42423345,116840.0,116830.0,0.4808144]
["bitfinex-derivatives","BTCF0:USTF0",1753992412236,0.73384345,116840.0,116830.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1753992412533,0.50376345,116840.0,116830.0,1.26238332]
["bitfinex-derivatives","BTCF0:USTF0",1753992413331,0.5799585,116840.0,116830.0,1.2408054]
["bitfinex-derivatives","BTCF0:USTF0",1753992413637,0.5799585,116840.0,116830.0,0.8800054]
["bitfinex-derivatives","BTCF0:USTF0",1753992413938,0.85563664,116840.0,116830.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753992414140,0.79472345,116840.0,116830.0,1.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1753992414533,0.84338345,116840.0,116830.0,1.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1753992415437,0.42423345,116840.0,116830.0,1.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1753992415833,0.4517685,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992416032,0.37557345,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992416229,0.4517685,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992416635,0.37557345,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992417034,0.27557345,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992418741,0.33645862,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992419440,0.43645862,116840.0,116830.0,1.4676544]
["bitfinex-derivatives","BTCF0:USTF0",1753992420242,0.14319736,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992420432,0.10671537,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992420633,0.25239638,116890.0,116880.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1753992420834,0.15239638,116890.0,116880.0,1.82614306]
["bitfinex-derivatives","BTCF0:USTF0",1753992421044,0.28427939,116890.0,116880.0,1.82614306]
["bitfinex-derivatives","BTCF0:USTF0",1753992421545,0.2,116900.0,116880.0,1.80557347]
["bitfinex-derivatives","BTCF0:USTF0",1753992421743,0.2,116900.0,116890.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992421940,0.38278493,116900.0,116890.0,1.4655344]
["bitfinex-derivatives","BTCF0:USTF0",1753992422443,0.43277493,116900.0,116890.0,1.4654144]
["bitfinex-derivatives","BTCF0:USTF0",1753992422643,0.53277493,116900.0,116890.0,1.4654144]
["bitfinex-derivatives","BTCF0:USTF0",1753992422942,0.38278493,116900.0,116890.0,1.4654144]
["bitfinex-derivatives","BTCF0:USTF0",1753992423245,0.28278493,116900.0,116890.0,1.4654144]
["bitfinex-derivatives","BTCF0:USTF0",1753992423445,0.28378493,116900.0,116890.0,1.4654144]
["bitfinex-derivatives","BTCF0:USTF0",1753992423944,0.28378493,116900.0,116890.0,1.4654944]
["bitfinex-derivatives","BTCF0:USTF0",1753992424239,0.28378493,116900.0,116890.0,1.4652944]
["bitfinex-derivatives","BTCF0:USTF0",1753992425340,0.28378493,116900.0,116890.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1753992425545,0.28378493,116900.0,116890.0,1.4652944]
["bitfinex-derivatives","BTCF0:USTF0",1753992426641,0.28378493,116900.0,116890.0,1.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1753992426843,0.28378493,116900.0,116890.0,1.92202077]
["bitfinex-derivatives","BTCF0:USTF0",1753992427042,0.28378493,116900.0,116890.0,1.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1753992427247,0.18378493,116900.0,116890.0,1.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1753992428446,0.28378493,116900.0,116890.0,1.44520637]
["bitfinex-derivatives","BTCF0:USTF0",1753992428739,0.28378493,116900.0,116890.0,0.81756637]
["bitfinex-derivatives","BTCF0:USTF0",1753992428942,0.28378493,116900.0,116890.0,1.44428637]
["bitfinex-derivatives","BTCF0:USTF0",1753992429146,0.33377493,116900.0,116890.0,1.44428637]
["bitfinex-derivatives","BTCF0:USTF0",1753992429538,0.33377493,116900.0,116890.0,1.42391603]
["bitfinex-derivatives","BTCF0:USTF0",1753992431249,0.33377493,116900.0,116890.0,1.39606036]
["bitfinex-derivatives","BTCF0:USTF0",1753992431541,0.28378493,116900.0,116890.0,1.39606036]
["bitfinex-derivatives","BTCF0:USTF0",1753992432535,0.33377493,116900.0,116890.0,1.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1753992434242,0.34439938,116900.0,116890.0,1.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1753992435044,0.28378493,116900.0,116890.0,1.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1753992435442,0.34439938,116900.0,116890.0,1.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1753992435642,0.28378493,116900.0,116890.0,1.37597342]
["bitfinex-derivatives","BTCF0:USTF0",1753992435848,0.28378493,116900.0,116890.0,0.74905342]
["bitfinex-derivatives","BTCF0:USTF0",1753992436044,0.28378493,116900.0,116890.0,1.37405342]
["bitfinex-derivatives","BTCF0:USTF0",1753992436238,0.11060445,116910.0,116890.0,1.85086782]
["bitfinex-derivatives","BTCF0:USTF0",1753992436239,0.06061445,116910.0,116890.0,1.85086782]
["bitfinex-derivatives","BTCF0:USTF0",1753992436445,0.06776177,116920.0,116900.0,1.4855351]
["bitfinex-derivatives","BTCF0:USTF0",1753992436749,0.09089955,116920.0,116910.0,2.8181866]
["bitfinex-derivatives","BTCF0:USTF0",1753992436950,0.07585667,116940.0,116910.0,2.9037191]
["bitfinex-derivatives","BTCF0:USTF0",1753992437245,0.33693044,116940.0,116930.0,1.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1753992437447,0.34659867,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992437652,0.39658867,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992438242,0.32641445,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992438947,0.33041445,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992439855,0.28042445,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992440261,0.35616347,116940.0,116930.0,1.80297495]
["bitfinex-derivatives","BTCF0:USTF0",1753992440454,0.15622487,116950.0,116930.0,2.27978935]
["bitfinex-derivatives","BTCF0:USTF0",1753992440455,0.10623487,116950.0,116930.0,2.27978935]
["bitfinex-derivatives","BTCF0:USTF0",1753992440754,0.08983356,116950.0,116940.0,1.3144288]
["bitfinex-derivatives","BTCF0:USTF0",1753992441048,0.10623487,116960.0,116940.0,1.3144288]
["bitfinex-derivatives","BTCF0:USTF0",1753992441258,0.39993399,116990.0,116950.0,2.1096225]
["bitfinex-derivatives","BTCF0:USTF0",1753992441446,0.20238638,116990.0,116980.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992441647,0.29221994,116990.0,116980.0,1.29815693]
["bitfinex-derivatives","BTCF0:USTF0",1753992441953,0.37773022,116990.0,116980.0,1.29815693]
["bitfinex-derivatives","BTCF0:USTF0",1753992443150,0.22533384,116990.0,116980.0,1.29815693]
["bitfinex-derivatives","BTCF0:USTF0",1753992443656,0.22533384,116990.0,116980.0,0.82134253]
["bitfinex-derivatives","BTCF0:USTF0",1753992443852,0.22533384,116990.0,116980.0,1.29815693]
["bitfinex-derivatives","BTCF0:USTF0",1753992444156,0.22533384,116990.0,116980.0,1.29819693]
["bitfinex-derivatives","BTCF0:USTF0",1753992444346,0.23333384,116990.0,116980.0,1.29919693]
["bitfinex-derivatives","BTCF0:USTF0",1753992444550,0.23333384,116990.0,116980.0,0.67511693]
["bitfinex-derivatives","BTCF0:USTF0",1753992444762,0.65570384,116990.0,116980.0,1.30091693]
["bitfinex-derivatives","BTCF0:USTF0",1753992445050,0.65570384,116990.0,116980.0,0.82410253]
["bitfinex-derivatives","BTCF0:USTF0",1753992445248,0.83200232,116990.0,116980.0,1.30191693]
["bitfinex-derivatives","BTCF0:USTF0",1753992445450,0.73200232,116990.0,116980.0,1.28136147]
["bitfinex-derivatives","BTCF0:USTF0",1753992446048,0.83200232,116990.0,116980.0,1.28136147]
["bitfinex-derivatives","BTCF0:USTF0",1753992446856,0.83200232,116990.0,116980.0,0.80538707]
["bitfinex-derivatives","BTCF0:USTF0",1753992447057,0.73200232,116990.0,116980.0,0.80538707]
["bitfinex-derivatives","BTCF0:USTF0",1753992447251,0.73200232,116990.0,116980.0,0.17874707]
["bitfinex-derivatives","BTCF0:USTF0",1753992447654,0.73200232,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992449053,0.49805232,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992449456,0.57402409,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992449650,0.38560409,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992450053,0.33561409,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992450254,0.25964232,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992450459,0.32040443,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992450860,0.25964232,116990.0,116980.0,1.23377145]
["bitfinex-derivatives","BTCF0:USTF0",1753992454366,0.25964232,116990.0,116980.0,1.16531254]
["bitfinex-derivatives","BTCF0:USTF0",1753992457655,0.04725,117010.0,116980.0,1.64212694]
["bitfinex-derivatives","BTCF0:USTF0",1753992457860,0.04725,117010.0,117000.0,1.3144288]
["bitfinex-derivatives","BTCF0:USTF0",1753992458054,0.22476924,117010.0,117000.0,1.4606944]
["bitfinex-derivatives","BTCF0:USTF0",1753992458759,0.29202314,117010.0,117000.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992458955,0.29902314,117010.0,117000.0,1.4605744]
["bitfinex-derivatives","BTCF0:USTF0",1753992459464,0.29902314,117010.0,117000.0,1.8213744]
["bitfinex-derivatives","BTCF0:USTF0",1753992459862,0.29902314,117010.0,117000.0,1.8223744]
["bitfinex-derivatives","BTCF0:USTF0",1753992460463,0.30602314,117010.0,117000.0,1.8223744]
["bitfinex-derivatives","BTCF0:USTF0",1753992460856,0.25877314,117010.0,117000.0,1.8223744]
["bitfinex-derivatives","BTCF0:USTF0",1753992461057,0.25877314,117010.0,117000.0,2.2991888]
["bitfinex-derivatives","BTCF0:USTF0",1753992461257,0.25877314,117010.0,117000.0,2.25129644]
["bitfinex-derivatives","BTCF0:USTF0",1753992461661,0.25877314,117010.0,117000.0,1.29766764]
["bitfinex-derivatives","BTCF0:USTF0",1753992461861,0.30602314,117010.0,117000.0,1.29682764]
["bitfinex-derivatives","BTCF0:USTF0",1753992462061,0.30602314,117010.0,117000.0,1.77364204]
["bitfinex-derivatives","BTCF0:USTF0",1753992462561,0.30602314,117010.0,117000.0,1.75309327]
["bitfinex-derivatives","BTCF0:USTF0",1753992462751,0.30602314,117010.0,117000.0,1.76093327]
["bitfinex-derivatives","BTCF0:USTF0",1753992463264,0.30602314,117010.0,117000.0,1.76073327]
["bitfinex-derivatives","BTCF0:USTF0",1753992463864,0.72645314,117010.0,117000.0,1.1073344]
["bitfinex-derivatives","BTCF0:USTF0",1753992464166,0.72645314,117010.0,117000.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753992464167,0.82645314,117010.0,117000.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753992464369,0.82645314,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992464664,0.82645314,117010.0,117000.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753992464862,0.82645314,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992465056,0.46768,116990.0,116980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992465252,0.46768,116990.0,116980.0,1.4674144]
["bitfinex-derivatives","BTCF0:USTF0",1753992465459,0.56389209,116990.0,116980.0,1.1066144]
["bitfinex-derivatives","BTCF0:USTF0",1753992465660,0.64937313,116990.0,116980.0,1.4674144]
["bitfinex-derivatives","BTCF0:USTF0",1753992466162,0.64937313,116990.0,116980.0,1.4684144]
["bitfinex-derivatives","BTCF0:USTF0",1753992466365,0.65537313,116990.0,116980.0,1.4684144]
["bitfinex-derivatives","BTCF0:USTF0",1753992466961,0.65537313,116990.0,116980.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1753992467165,0.65537313,116990.0,116980.0,1.4679344]
["bitfinex-derivatives","BTCF0:USTF0",1753992467367,0.65937313,116990.0,116980.0,1.4679344]
["bitfinex-derivatives","BTCF0:USTF0",1753992468067,0.65937313,116990.0,116980.0,0.8386544]
["bitfinex-derivatives","BTCF0:USTF0",1753992468561,0.65937313,116990.0,116980.0,1.4677344]
["bitfinex-derivatives","BTCF0:USTF0",1753992469563,0.65937313,116990.0,116980.0,0.8386544]
["bitfinex-derivatives","BTCF0:USTF0",1753992469763,0.75937313,116990.0,116980.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753992469966,0.75937313,116990.0,116980.0,1.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1753992470871,0.75937313,116990.0,116980.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753992471268,0.75937313,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992471670,0.82013524,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992471864,0.75937313,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992472269,0.82013524,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992473384,0.8353449,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992474876,0.75937313,116990.0,116980.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1753992475476,0.75937313,116990.0,116980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992475681,1.0305993,116990.0,116960.0,1.54512]
["bitfinex-derivatives","BTCF0:USTF0",1753992475983,0.84143617,116980.0,116970.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753992476182,0.36462177,116980.0,116970.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753992476380,0.74818342,116980.0,116970.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753992476572,1.67128617,116980.0,116970.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753992476770,1.7016048,116980.0,116970.0,0.54105162]
["bitfinex-derivatives","BTCF0:USTF0",1753992477682,1.7046048,116980.0,116970.0,0.37760831]
["bitfinex-derivatives","BTCF0:USTF0",1753992477878,0.57518,116970.0,116960.0,1.18532]
["bitfinex-derivatives","BTCF0:USTF0",1753992478077,1.03598,116970.0,116960.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1753992478277,1.23915465,116970.0,116960.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1753992478481,1.32465031,116970.0,116960.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1753992478681,1.80146471,116970.0,116960.0,1.09869162]
["bitfinex-derivatives","BTCF0:USTF0",1753992478983,1.32465031,116970.0,116960.0,1.63922324]
["bitfinex-derivatives","BTCF0:USTF0",1753992479181,1.69517431,116970.0,116960.0,1.63922324]
["bitfinex-derivatives","BTCF0:USTF0",1753992479787,1.70217431,116970.0,116960.0,1.63990324]
["bitfinex-derivatives","BTCF0:USTF0",1753992480083,1.70217431,116970.0,116960.0,1.63982324]
["bitfinex-derivatives","BTCF0:USTF0",1753992480582,1.70217431,116970.0,116960.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753992480782,1.70217431,116970.0,116960.0,0.54110415]
["bitfinex-derivatives","BTCF0:USTF0",1753992481385,1.22535991,116970.0,116960.0,0.54110415]
["bitfinex-derivatives","BTCF0:USTF0",1753992481589,1.70217431,116970.0,116960.0,0.54110415]
["bitfinex-derivatives","BTCF0:USTF0",1753992481784,0.76455991,116970.0,116960.0,1.01791855]
["bitfinex-derivatives","BTCF0:USTF0",1753992482190,0.86455991,116970.0,116960.0,0.54110415]
["bitfinex-derivatives","BTCF0:USTF0",1753992482385,0.76455991,116970.0,116960.0,0.54110415]
["bitfinex-derivatives","BTCF0:USTF0",1753992482585,0.18865,116950.0,116940.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992482789,0.55137441,116950.0,116940.0,1.4626944]
["bitfinex-derivatives","BTCF0:USTF0",1753992482980,0.64563308,116950.0,116940.0,1.4626944]
["bitfinex-derivatives","BTCF0:USTF0",1753992483183,0.83775439,116950.0,116940.0,1.4626944]
["bitfinex-derivatives","BTCF0:USTF0",1753992483384,0.6875265,116950.0,116940.0,1.4626944]
["bitfinex-derivatives","BTCF0:USTF0",1753992483687,0.30284433,116950.0,116940.0,1.4627744]
["bitfinex-derivatives","BTCF0:USTF0",1753992483989,0.37062209,116950.0,116940.0,1.4637744]
["bitfinex-derivatives","BTCF0:USTF0",1753992484688,0.35464624,116950.0,116940.0,1.4637744]
["bitfinex-derivatives","BTCF0:USTF0",1753992485391,1.26341064,116950.0,116940.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1753992485589,0.88659624,116950.0,116940.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1753992485887,1.36341064,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992486087,1.30252649,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992486384,1.76332649,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992486687,1.55294438,116950.0,116930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992486882,1.4127944,116940.0,116930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992487077,1.4127944,116940.0,116930.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1753992487283,1.5091251,116940.0,116930.0,0.54770529]
["bitfinex-derivatives","BTCF0:USTF0",1753992487488,1.59464269,116940.0,116930.0,0.54770529]
["bitfinex-derivatives","BTCF0:USTF0",1753992487990,1.67079058,116940.0,116930.0,0.54770529]
["bitfinex-derivatives","BTCF0:USTF0",1753992488381,1.29397618,116940.0,116930.0,0.46205058]
["bitfinex-derivatives","BTCF0:USTF0",1753992488682,0.67518,116930.0,116920.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1753992488882,1.03598,116930.0,116920.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1753992489083,1.13353941,116930.0,116920.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1753992489285,1.219057,116930.0,116920.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1753992489989,1.119057,116930.0,116920.0,1.81708]
["bitfinex-derivatives","BTCF0:USTF0",1753992490385,1.219057,116930.0,116920.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1753992490685,0.57866525,116930.0,116920.0,2.2958944]
["bitfinex-derivatives","BTCF0:USTF0",1753992491082,0.24378525,116930.0,116920.0,2.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1753992491393,0.29001525,116930.0,116920.0,2.6559344]
["bitfinex-derivatives","BTCF0:USTF0",1753992491976,0.229307,116930.0,116920.0,2.6559344]
["bitfinex-derivatives","BTCF0:USTF0",1753992492378,0.341097,116930.0,116920.0,2.17912]
["bitfinex-derivatives","BTCF0:USTF0",1753992492577,0.658257,116930.0,116920.0,1.8178]
["bitfinex-derivatives","BTCF0:USTF0",1753992492792,0.658257,116930.0,116920.0,2.1786]
["bitfinex-derivatives","BTCF0:USTF0",1753992493889,0.584177,116930.0,116920.0,2.6554144]
["bitfinex-derivatives","BTCF0:USTF0",1753992494191,0.306167,116930.0,116920.0,2.6554144]
["bitfinex-derivatives","BTCF0:USTF0",1753992494490,0.306167,116930.0,116920.0,1.4718944]
["bitfinex-derivatives","BTCF0:USTF0",1753992494680,0.81996525,116930.0,116920.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1753992495085,0.759257,116930.0,116920.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1753992495489,0.759257,116930.0,116920.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753992495490,0.81996525,116930.0,116920.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753992495689,0.71996525,116930.0,116920.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753992497097,0.659257,116930.0,116920.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753992497594,0.659257,116930.0,116920.0,1.4710144]
["bitfinex-derivatives","BTCF0:USTF0",1753992499391,0.184077,116930.0,116920.0,0.8396144]
["bitfinex-derivatives","BTCF0:USTF0",1753992499592,0.24478525,116930.0,116920.0,1.4698144]
["bitfinex-derivatives","BTCF0:USTF0",1753992499798,0.24478525,116930.0,116920.0,1.44973691]
["bitfinex-derivatives","BTCF0:USTF0",1753992499991,0.184077,116930.0,116920.0,1.43233942]
["bitfinex-derivatives","BTCF0:USTF0",1753992500896,0.184077,116930.0,116920.0,0.32532502]
["bitfinex-derivatives","BTCF0:USTF0",1753992501095,0.230307,116930.0,116920.0,0.95524502]
["bitfinex-derivatives","BTCF0:USTF0",1753992501288,0.659257,116930.0,116920.0,0.95524502]
["bitfinex-derivatives","BTCF0:USTF0",1753992501689,0.307167,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992501892,0.230307,116930.0,116920.0,0.95524502]
["bitfinex-derivatives","BTCF0:USTF0",1753992502095,0.230307,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992503093,0.396527,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992503298,0.53131525,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992503497,0.60817525,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992503988,0.547467,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992504188,0.53409525,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992504388,0.29101525,116930.0,116920.0,1.43205942]
["bitfinex-derivatives","BTCF0:USTF0",1753992504591,0.29101525,116930.0,116920.0,0.95528502]
["bitfinex-derivatives","BTCF0:USTF0",1753992504796,0.71996525,116930.0,116920.0,1.43209942]
["bitfinex-derivatives","BTCF0:USTF0",1753992505498,0.659257,116930.0,116920.0,1.43209942]
["bitfinex-derivatives","BTCF0:USTF0",1753992505690,0.659257,116930.0,116920.0,0.95444502]
["bitfinex-derivatives","BTCF0:USTF0",1753992505891,0.659257,116930.0,116920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753992506098,0.73540489,116930.0,116920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753992506499,0.73540489,116930.0,116920.0,1.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1753992507001,0.73540489,116930.0,116920.0,1.4667344]
["bitfinex-derivatives","BTCF0:USTF0",1753992508394,0.49510489,116930.0,116920.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1753992508599,0.49510489,116930.0,116920.0,1.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1753992509001,0.72822489,116930.0,116920.0,1.4667344]
["bitfinex-derivatives","BTCF0:USTF0",1753992509300,0.72822489,116930.0,116920.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1753992509496,0.72822489,116930.0,116920.0,1.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1753992509801,0.72822489,116930.0,116920.0,1.4667344]
["bitfinex-derivatives","BTCF0:USTF0",1753992509992,0.72822489,116930.0,116920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753992510194,0.30645489,116930.0,116920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753992510400,1.20785929,116930.0,116920.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753992510690,1.30785929,116930.0,116920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992511001,1.30785929,116930.0,116920.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1753992511992,1.66865929,116930.0,116920.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1753992512601,1.66865929,116930.0,116920.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753992512901,1.79918357,116930.0,116920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992513098,0.28165,116920.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992513298,0.54942448,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992513495,0.54942448,116910.0,116900.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1753992513696,0.72950646,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992513994,0.65320198,116910.0,116900.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1753992514193,0.65320198,116910.0,116900.0,0.99704]
["bitfinex-derivatives","BTCF0:USTF0",1753992514389,0.65320198,116910.0,116900.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1753992514600,0.75987415,116910.0,116900.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1753992514800,0.75987415,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753992515001,0.75987415,116910.0,116900.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1753992515398,0.75987415,116910.0,116900.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753992515602,0.75987415,116910.0,116900.0,0.61991794]
["bitfinex-derivatives","BTCF0:USTF0",1753992516106,0.75987415,116910.0,116900.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1753992516297,1.12067415,116910.0,116900.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1753992516502,0.75987415,116910.0,116900.0,0.62091794]
["bitfinex-derivatives","BTCF0:USTF0",1753992516701,0.75987415,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992517007,1.69748855,116910.0,116900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992517398,1.21400198,116910.0,116900.0,0.00044676]
["bitfinex-derivatives","BTCF0:USTF0",1753992517599,0.47312,116900.0,116890.0,0.52564676]
["bitfinex-derivatives","BTCF0:USTF0",1753992517898,1.1343234,116900.0,116890.0,0.52564676]
["bitfinex-derivatives","BTCF0:USTF0",1753992518300,1.21986294,116900.0,116890.0,0.52564676]
["bitfinex-derivatives","BTCF0:USTF0",1753992519102,1.79667734,116900.0,116890.0,0.49564676]
["bitfinex-derivatives","BTCF0:USTF0",1753992519305,1.31986294,116900.0,116890.0,0.49964676]
["bitfinex-derivatives","BTCF0:USTF0",1753992519900,1.31986294,116900.0,116890.0,0.49864676]
["bitfinex-derivatives","BTCF0:USTF0",1753992520101,1.31986294,116900.0,116890.0,0.49764676]
["bitfinex-derivatives","BTCF0:USTF0",1753992521502,1.31986294,116900.0,116890.0,0.47756132]
["bitfinex-derivatives","BTCF0:USTF0",1753992522500,1.31986294,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992522701,1.79667734,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992522906,1.68986017,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992523304,1.21304577,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992523505,1.70675994,116900.0,116890.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1753992523805,1.81357711,116900.0,116890.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1753992525311,1.22994554,116900.0,116890.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992525615,1.70675994,116900.0,116890.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992525805,1.70675994,116900.0,116860.0,0.25081148]
["bitfinex-derivatives","BTCF0:USTF0",1753992526000,0.54924423,116870.0,116860.0,0.25081148]
["bitfinex-derivatives","BTCF0:USTF0",1753992526316,0.65818106,116870.0,116860.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1753992526506,0.42459,116860.0,116850.0,0.01714695]
["bitfinex-derivatives","BTCF0:USTF0",1753992526700,0.55090255,116860.0,116850.0,0.65414695]
["bitfinex-derivatives","BTCF0:USTF0",1753992526906,0.63991384,116860.0,116850.0,0.01714695]
["bitfinex-derivatives","BTCF0:USTF0",1753992527109,0.72548265,116860.0,116850.0,0.65458695]
["bitfinex-derivatives","BTCF0:USTF0",1753992527715,0.66459987,116860.0,116850.0,1.13140135]
["bitfinex-derivatives","BTCF0:USTF0",1753992528011,0.66459987,116860.0,116850.0,1.13740135]
["bitfinex-derivatives","BTCF0:USTF0",1753992528211,0.72544249,116860.0,116850.0,1.13740135]
["bitfinex-derivatives","BTCF0:USTF0",1753992529111,0.72540866,116860.0,116850.0,1.13740135]
["bitfinex-derivatives","BTCF0:USTF0",1753992529512,0.72540866,116860.0,116850.0,1.49820135]
["bitfinex-derivatives","BTCF0:USTF0",1753992529710,0.25228866,116860.0,116850.0,1.02138695]
["bitfinex-derivatives","BTCF0:USTF0",1753992529909,0.25228866,116860.0,116850.0,1.49820135]
["bitfinex-derivatives","BTCF0:USTF0",1753992529910,0.30081866,116860.0,116850.0,1.49820135]
["bitfinex-derivatives","BTCF0:USTF0",1753992530716,0.36900226,116860.0,116850.0,1.49820135]
["bitfinex-derivatives","BTCF0:USTF0",1753992531220,0.37000226,116860.0,116850.0,1.50320135]
["bitfinex-derivatives","BTCF0:USTF0",1753992533415,0.30915964,116860.0,116850.0,0.86576135]
["bitfinex-derivatives","BTCF0:USTF0",1753992534112,0.73374964,116860.0,116850.0,0.38894695]
["bitfinex-derivatives","BTCF0:USTF0",1753992534306,0.40325226,116860.0,116850.0,0.37496135]
["bitfinex-derivatives","BTCF0:USTF0",1753992534510,0.40325226,116860.0,116850.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992534717,0.56758226,116860.0,116850.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992534917,0.72580226,116860.0,116850.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992535115,0.79459226,116860.0,116850.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992535716,0.79459226,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992535914,0.79459226,116860.0,116850.0,1.00028]
["bitfinex-derivatives","BTCF0:USTF0",1753992536421,0.79459226,116860.0,116850.0,1.4770944]
["bitfinex-derivatives","BTCF0:USTF0",1753992538218,0.73374964,116860.0,116850.0,1.4770944]
["bitfinex-derivatives","BTCF0:USTF0",1753992538418,0.37002107,116860.0,116850.0,1.4770944]
["bitfinex-derivatives","BTCF0:USTF0",1753992538616,0.30915964,116860.0,116850.0,1.4770944]
["bitfinex-derivatives","BTCF0:USTF0",1753992541915,0.66874964,116860.0,116850.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1753992542211,0.69174964,116860.0,116850.0,1.4740544]
["bitfinex-derivatives","BTCF0:USTF0",1753992542617,0.74155964,116860.0,116850.0,1.4740544]
["bitfinex-derivatives","BTCF0:USTF0",1753992542810,0.74155964,116860.0,116850.0,0.8376144]
["bitfinex-derivatives","BTCF0:USTF0",1753992543015,0.24199,116850.0,116840.0,0.37028082]
["bitfinex-derivatives","BTCF0:USTF0",1753992543211,0.55865737,116850.0,116840.0,1.00620082]
["bitfinex-derivatives","BTCF0:USTF0",1753992543416,0.43112,116830.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992543622,0.49779594,116830.0,116820.0,1.1125744]
["bitfinex-derivatives","BTCF0:USTF0",1753992543928,0.64974652,116830.0,116820.0,1.1125744]
["bitfinex-derivatives","BTCF0:USTF0",1753992544224,0.73532998,116830.0,116820.0,1.1125744]
["bitfinex-derivatives","BTCF0:USTF0",1753992544619,0.73532998,116830.0,116820.0,1.4733744]
["bitfinex-derivatives","BTCF0:USTF0",1753992544828,0.73532998,116830.0,116820.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1753992545220,0.73732998,116830.0,116820.0,1.1135744]
["bitfinex-derivatives","BTCF0:USTF0",1753992546023,0.73932998,116830.0,116820.0,1.1135744]
["bitfinex-derivatives","BTCF0:USTF0",1753992546529,0.73732998,116830.0,116820.0,1.1135744]
["bitfinex-derivatives","BTCF0:USTF0",1753992546823,0.73732998,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992547032,1.03719408,116830.0,116820.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1753992547528,1.09812998,116830.0,116820.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1753992547728,1.11331831,116830.0,116820.0,0.52377191]
["bitfinex-derivatives","BTCF0:USTF0",1753992548224,1.03719408,116830.0,116820.0,0.52377191]
["bitfinex-derivatives","BTCF0:USTF0",1753992548421,1.1133067,116830.0,116820.0,0.52377191]
["bitfinex-derivatives","BTCF0:USTF0",1753992548622,1.03719408,116830.0,116820.0,0.52377191]
["bitfinex-derivatives","BTCF0:USTF0",1753992548823,0.28875,116820.0,116810.0,1.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1753992549126,0.47953826,116820.0,116810.0,1.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1753992549328,0.64121333,116820.0,116810.0,1.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1753992549529,0.56513637,116820.0,116810.0,1.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1753992549829,0.75506353,116820.0,116810.0,1.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1753992550225,0.67898637,116820.0,116810.0,1.1152144]
["bitfinex-derivatives","BTCF0:USTF0",1753992550425,0.75503632,116820.0,116810.0,0.4778144]
["bitfinex-derivatives","BTCF0:USTF0",1753992550625,0.75503632,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753992551026,0.75503632,116820.0,116810.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1753992551333,0.75503632,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992551533,0.75503632,116820.0,116810.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1753992551831,0.75503632,116820.0,116810.0,1.1159344]
["bitfinex-derivatives","BTCF0:USTF0",1753992552134,0.75503632,116820.0,116810.0,1.1158144]
["bitfinex-derivatives","BTCF0:USTF0",1753992552636,1.11583632,116820.0,116810.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1753992553526,1.21583632,116820.0,116800.0,6.1846]
["bitfinex-derivatives","BTCF0:USTF0",1753992553830,0.84173,116810.0,116800.0,6.1846]
["bitfinex-derivatives","BTCF0:USTF0",1753992554030,0.91938662,116810.0,116800.0,6.82128]
["bitfinex-derivatives","BTCF0:USTF0",1753992554229,1.01641604,116810.0,116800.0,6.82128]
["bitfinex-derivatives","BTCF0:USTF0",1753992554432,1.10202148,116810.0,116800.0,6.82128]
["bitfinex-derivatives","BTCF0:USTF0",1753992554629,1.20202148,116810.0,116800.0,6.1856]
["bitfinex-derivatives","BTCF0:USTF0",1753992554824,1.20202148,116810.0,116800.0,6.82192]
["bitfinex-derivatives","BTCF0:USTF0",1753992555136,1.20202148,116810.0,116800.0,5.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753992555731,1.20202148,116810.0,116800.0,5.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753992556335,1.20202148,116810.0,116800.0,5.63936]
["bitfinex-derivatives","BTCF0:USTF0",1753992557030,1.20302148,116810.0,116800.0,5.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753992557334,1.1422308,116810.0,116800.0,5.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753992557535,1.0422308,116810.0,116800.0,5.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753992557727,1.0412308,116810.0,116800.0,5.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753992557928,1.0412308,116810.0,116800.0,5.63936]
["bitfinex-derivatives","BTCF0:USTF0",1753992558131,1.0412308,116810.0,116800.0,6.1161744]
["bitfinex-derivatives","BTCF0:USTF0",1753992558436,1.0412308,116810.0,116800.0,5.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753992558737,1.0412308,116810.0,116800.0,6.1151744]
["bitfinex-derivatives","BTCF0:USTF0",1753992558935,1.0412308,116810.0,116800.0,5.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753992559135,1.0412308,116810.0,116800.0,6.04537906]
["bitfinex-derivatives","BTCF0:USTF0",1753992559635,1.0412308,116810.0,116800.0,5.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753992559835,1.0412308,116810.0,116800.0,6.04537906]
["bitfinex-derivatives","BTCF0:USTF0",1753992560138,0.2493108,116810.0,116800.0,5.9972]
["bitfinex-derivatives","BTCF0:USTF0",1753992560327,0.2493108,116810.0,116800.0,6.81123812]
["bitfinex-derivatives","BTCF0:USTF0",1753992561130,0.2493108,116810.0,116800.0,6.40421906]
["bitfinex-derivatives","BTCF0:USTF0",1753992562441,0.2493108,116810.0,116800.0,6.04341906]
["bitfinex-derivatives","BTCF0:USTF0",1753992562942,0.2493108,116810.0,116800.0,6.40421906]
["bitfinex-derivatives","BTCF0:USTF0",1753992563241,0.31004727,116810.0,116800.0,6.81123812]
["bitfinex-derivatives","BTCF0:USTF0",1753992563535,0.27555075,116810.0,116800.0,6.7649341]
["bitfinex-derivatives","BTCF0:USTF0",1753992564040,0.27555075,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992566836,0.1995008,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992567240,0.18263486,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992567541,0.27624486,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992568341,0.20019491,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992568541,0.27624486,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992568836,0.23067486,116810.0,116800.0,6.69547829]
["bitfinex-derivatives","BTCF0:USTF0",1753992569234,0.18263486,116810.0,116800.0,5.24708017]
["bitfinex-derivatives","BTCF0:USTF0",1753992569438,0.66857486,116810.0,116800.0,6.28553923]
["bitfinex-derivatives","BTCF0:USTF0",1753992570537,0.66857486,116810.0,116800.0,5.87852017]
["bitfinex-derivatives","BTCF0:USTF0",1753992570732,0.66857486,116810.0,116800.0,6.35547886]
["bitfinex-derivatives","BTCF0:USTF0",1753992571243,0.76227643,116810.0,116800.0,6.35547886]
["bitfinex-derivatives","BTCF0:USTF0",1753992571543,0.76227643,116810.0,116800.0,5.72403886]
["bitfinex-derivatives","BTCF0:USTF0",1753992571742,0.76227643,116810.0,116800.0,6.36103886]
["bitfinex-derivatives","BTCF0:USTF0",1753992571942,0.76227643,116810.0,116800.0,5.72403886]
["bitfinex-derivatives","BTCF0:USTF0",1753992572143,0.76227643,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992572345,0.76227643,116810.0,116800.0,5.88392017]
["bitfinex-derivatives","BTCF0:USTF0",1753992572545,0.76227643,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992572939,0.76227643,116810.0,116800.0,5.88392017]
["bitfinex-derivatives","BTCF0:USTF0",1753992573245,0.76227643,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992573443,0.76227643,116810.0,116800.0,6.83783755]
["bitfinex-derivatives","BTCF0:USTF0",1753992573444,0.33733021,116810.0,116800.0,6.83783755]
["bitfinex-derivatives","BTCF0:USTF0",1753992573751,0.26120754,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992573950,0.30924754,116810.0,116800.0,5.88392017]
["bitfinex-derivatives","BTCF0:USTF0",1753992574249,0.30924754,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992575635,0.24825376,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992575839,0.30930353,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992576039,0.24825376,116810.0,116800.0,6.36087886]
["bitfinex-derivatives","BTCF0:USTF0",1753992576245,0.60410643,116810.0,116800.0,4.88628017]
["bitfinex-derivatives","BTCF0:USTF0",1753992576448,0.65389643,116810.0,116800.0,5.99879886]
["bitfinex-derivatives","BTCF0:USTF0",1753992576651,0.57929643,116810.0,116800.0,5.99879886]
["bitfinex-derivatives","BTCF0:USTF0",1753992576946,0.57929643,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992576947,0.27633643,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992577146,0.24825376,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992577840,0.32437643,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992578245,0.27633643,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992578539,0.20021376,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992578743,0.24825376,116810.0,116800.0,5.88264017]
["bitfinex-derivatives","BTCF0:USTF0",1753992578945,0.24825376,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992581146,0.57777376,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992581344,0.57777376,116810.0,116800.0,5.99879886]
["bitfinex-derivatives","BTCF0:USTF0",1753992581544,0.57777376,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992582242,0.57751682,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992583150,0.57751682,116810.0,116800.0,5.88264017]
["bitfinex-derivatives","BTCF0:USTF0",1753992583450,0.57751682,116810.0,116800.0,6.35959886]
["bitfinex-derivatives","BTCF0:USTF0",1753992584045,0.74700999,116810.0,116800.0,5.99715886]
["bitfinex-derivatives","BTCF0:USTF0",1753992584751,0.68589682,116810.0,116800.0,5.52020017]
["bitfinex-derivatives","BTCF0:USTF0",1753992584938,0.68589682,116810.0,116800.0,5.99715886]
["bitfinex-derivatives","BTCF0:USTF0",1753992585948,0.68589682,116810.0,116800.0,5.52020017]
["bitfinex-derivatives","BTCF0:USTF0",1753992586150,0.68589682,116810.0,116800.0,4.88628017]
["bitfinex-derivatives","BTCF0:USTF0",1753992586352,0.68589682,116810.0,116800.0,5.52300017]
["bitfinex-derivatives","BTCF0:USTF0",1753992587544,0.68589682,116810.0,116800.0,5.99995886]
["bitfinex-derivatives","BTCF0:USTF0",1753992588152,1.04669682,116810.0,116800.0,5.99995886]
["bitfinex-derivatives","BTCF0:USTF0",1753992588348,1.04669682,116810.0,116800.0,5.93049951]
["bitfinex-derivatives","BTCF0:USTF0",1753992588546,1.12281949,116810.0,116800.0,5.45354082]
["bitfinex-derivatives","BTCF0:USTF0",1753992589545,1.12281949,116810.0,116800.0,5.93049951]
["bitfinex-derivatives","BTCF0:USTF0",1753992589747,1.12281949,116810.0,116800.0,5.45354082]
["bitfinex-derivatives","BTCF0:USTF0",1753992589956,1.12281949,116810.0,116800.0,4.81682082]
["bitfinex-derivatives","BTCF0:USTF0",1753992590257,1.22281949,116810.0,116800.0,4.69682082]
["bitfinex-derivatives","BTCF0:USTF0",1753992590447,1.04669682,116810.0,116800.0,5.33194082]
["bitfinex-derivatives","BTCF0:USTF0",1753992591245,1.04669682,116810.0,116800.0,4.54614012]
["bitfinex-derivatives","BTCF0:USTF0",1753992591446,1.15326856,116810.0,116800.0,5.18054012]
["bitfinex-derivatives","BTCF0:USTF0",1753992591757,1.15326856,116810.0,116800.0,5.18042012]
["bitfinex-derivatives","BTCF0:USTF0",1753992591946,1.25326856,116810.0,116800.0,5.18042012]
["bitfinex-derivatives","BTCF0:USTF0",1753992592652,1.25626856,116810.0,116800.0,5.18042012]
["bitfinex-derivatives","BTCF0:USTF0",1753992592849,1.25626856,116810.0,116800.0,5.17942012]
["bitfinex-derivatives","BTCF0:USTF0",1753992593053,1.66438055,116810.0,116800.0,5.17942012]
["bitfinex-derivatives","BTCF0:USTF0",1753992593655,1.66338055,116810.0,116800.0,5.17942012]
["bitfinex-derivatives","BTCF0:USTF0",1753992593953,1.25926856,116810.0,116800.0,5.18042012]
["bitfinex-derivatives","BTCF0:USTF0",1753992594163,1.15269682,116810.0,116800.0,5.18042012]
["bitfinex-derivatives","BTCF0:USTF0",1753992595256,1.15269682,116810.0,116800.0,4.54514012]
["bitfinex-derivatives","BTCF0:USTF0",1753992595454,1.55980881,116810.0,116800.0,5.18050012]
["bitfinex-derivatives","BTCF0:USTF0",1753992595654,1.55980881,116810.0,116800.0,4.54514012]
["bitfinex-derivatives","BTCF0:USTF0",1753992595855,1.35926856,116810.0,116800.0,4.34359263]
["bitfinex-derivatives","BTCF0:USTF0",1753992596056,1.76638055,116810.0,116800.0,4.89354862]
["bitfinex-derivatives","BTCF0:USTF0",1753992596257,1.65980881,116810.0,116800.0,4.89354862]
["bitfinex-derivatives","BTCF0:USTF0",1753992596453,1.65980881,116810.0,116800.0,4.17206461]
["bitfinex-derivatives","BTCF0:USTF0",1753992596655,1.7666048,116810.0,116800.0,4.6820206]
["bitfinex-derivatives","BTCF0:USTF0",1753992596854,1.7666048,116810.0,116800.0,3.91053659]
["bitfinex-derivatives","BTCF0:USTF0",1753992597060,1.7666048,116810.0,116800.0,4.44585659]
["bitfinex-derivatives","BTCF0:USTF0",1753992597254,1.7666048,116810.0,116800.0,3.81053659]
["bitfinex-derivatives","BTCF0:USTF0",1753992597460,1.7666048,116810.0,116800.0,4.44573659]
["bitfinex-derivatives","BTCF0:USTF0",1753992597660,1.99469281,116810.0,116800.0,3.63523735]
["bitfinex-derivatives","BTCF0:USTF0",1753992597860,2.4018048,116810.0,116800.0,3.63523735]
["bitfinex-derivatives","BTCF0:USTF0",1753992598050,2.80891679,116810.0,116800.0,2.72447334]
["bitfinex-derivatives","BTCF0:USTF0",1753992598249,2.4018048,116810.0,116800.0,2.63870933]
["bitfinex-derivatives","BTCF0:USTF0",1753992598558,2.29500881,116810.0,116800.0,2.48346242]
["bitfinex-derivatives","BTCF0:USTF0",1753992598759,2.27768685,116810.0,116800.0,2.39769841]
["bitfinex-derivatives","BTCF0:USTF0",1753992598959,2.27768685,116810.0,116800.0,2.31191843]
["bitfinex-derivatives","BTCF0:USTF0",1753992599155,2.27768685,116810.0,116800.0,2.22613845]
["bitfinex-derivatives","BTCF0:USTF0",1753992599360,2.27768685,116810.0,116800.0,2.13935847]
["bitfinex-derivatives","BTCF0:USTF0",1753992599562,2.27768685,116810.0,116800.0,1.82857849]
["bitfinex-derivatives","BTCF0:USTF0",1753992599563,2.27468685,116810.0,116800.0,1.82857849]
["bitfinex-derivatives","BTCF0:USTF0",1753992599858,2.68679884,116810.0,116800.0,1.65701853]
["bitfinex-derivatives","BTCF0:USTF0",1753992600062,2.76297258,116810.0,116800.0,1.57123855]
["bitfinex-derivatives","BTCF0:USTF0",1753992600263,2.35586059,116810.0,116800.0,1.57123855]
["bitfinex-derivatives","BTCF0:USTF0",1753992600455,2.27968685,116810.0,116800.0,1.52823855]
["bitfinex-derivatives","BTCF0:USTF0",1753992600656,2.35585732,116810.0,116800.0,1.52823855]
["bitfinex-derivatives","BTCF0:USTF0",1753992601358,1.89986533,116810.0,116800.0,1.57736855]
["bitfinex-derivatives","BTCF0:USTF0",1753992601559,1.26550533,116810.0,116800.0,1.82071855]
["bitfinex-derivatives","BTCF0:USTF0",1753992601762,0.46680533,116810.0,116800.0,3.24863852]
["bitfinex-derivatives","BTCF0:USTF0",1753992602064,0.46759599,116820.0,116810.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753992602257,0.60959599,116820.0,116810.0,1.52422199]
["bitfinex-derivatives","BTCF0:USTF0",1753992602565,0.84941599,116820.0,116810.0,1.11711]
["bitfinex-derivatives","BTCF0:USTF0",1753992602859,0.84941599,116820.0,116810.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1753992603166,1.21958431,116820.0,116810.0,1.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753992603362,1.22358431,116820.0,116810.0,1.11663]
["bitfinex-derivatives","BTCF0:USTF0",1753992603663,0.82576895,116820.0,116810.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1753992603866,0.82576895,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992604868,0.46496895,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992605060,0.38882,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992605467,0.74962,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992605655,1.22658431,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992605863,1.02984,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992606061,1.50680431,116820.0,116810.0,1.11759]
["bitfinex-derivatives","BTCF0:USTF0",1753992607166,1.02984,116820.0,116810.0,1.11759]
["bitfinex-derivatives","BTCF0:USTF0",1753992608261,1.10598895,116820.0,116810.0,1.11759]
["bitfinex-derivatives","BTCF0:USTF0",1753992608663,1.10598895,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992608866,1.58295326,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992610067,1.50680431,116820.0,116810.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1753992610263,1.50680431,116820.0,116810.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1753992610762,1.50680431,116820.0,116810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992610763,1.5829649,116820.0,116810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992611467,1.50680431,116820.0,116810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992611870,1.6136003,116820.0,116810.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992612062,1.6136003,116820.0,116810.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1753992612270,2.13896431,116820.0,116810.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1753992612970,0.18835,116810.0,116800.0,2.13981454]
["bitfinex-derivatives","BTCF0:USTF0",1753992613172,1.50633431,116810.0,116800.0,1.67949454]
["bitfinex-derivatives","BTCF0:USTF0",1753992613371,1.59824566,116810.0,116800.0,1.67949454]
["bitfinex-derivatives","BTCF0:USTF0",1753992613569,1.6838511,116810.0,116800.0,1.67949454]
["bitfinex-derivatives","BTCF0:USTF0",1753992613962,1.83609644,116810.0,116800.0,1.67949454]
["bitfinex-derivatives","BTCF0:USTF0",1753992614272,1.83609644,116810.0,116800.0,1.80013454]
["bitfinex-derivatives","BTCF0:USTF0",1753992614778,1.6848511,116810.0,116800.0,1.80013454]
["bitfinex-derivatives","BTCF0:USTF0",1753992614964,1.5789411,116810.0,116800.0,1.50765454]
["bitfinex-derivatives","BTCF0:USTF0",1753992615164,2.2124211,116810.0,116800.0,1.55778454]
["bitfinex-derivatives","BTCF0:USTF0",1753992615468,2.2124211,116810.0,116800.0,1.80113454]
["bitfinex-derivatives","BTCF0:USTF0",1753992616275,2.2124211,116810.0,116800.0,1.50865454]
["bitfinex-derivatives","BTCF0:USTF0",1753992617772,2.2124211,116810.0,116800.0,1.39865454]
["bitfinex-derivatives","BTCF0:USTF0",1753992617972,2.36466644,116810.0,116800.0,1.39865454]
["bitfinex-derivatives","BTCF0:USTF0",1753992618573,1.73318644,116810.0,116800.0,1.39865454]
["bitfinex-derivatives","BTCF0:USTF0",1753992618874,1.73218644,116810.0,116800.0,1.39865454]
["bitfinex-derivatives","BTCF0:USTF0",1753992619089,1.73418644,116810.0,116800.0,1.21643284]
["bitfinex-derivatives","BTCF0:USTF0",1753992619575,1.73518644,116810.0,116800.0,1.21643284]
["bitfinex-derivatives","BTCF0:USTF0",1753992622174,1.73518644,116810.0,116800.0,1.10063411]
["bitfinex-derivatives","BTCF0:USTF0",1753992622477,1.25822213,116810.0,116800.0,1.10063411]
["bitfinex-derivatives","BTCF0:USTF0",1753992622774,1.73518644,116810.0,116800.0,1.10063411]
["bitfinex-derivatives","BTCF0:USTF0",1753992622975,1.5829411,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992623574,1.68957725,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992623780,1.68957725,116810.0,116800.0,1.35011411]
["bitfinex-derivatives","BTCF0:USTF0",1753992624278,1.10597679,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992624473,1.5829411,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992624873,1.51326472,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992626781,1.92055265,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992627478,1.51326472,116810.0,116800.0,1.05763411]
["bitfinex-derivatives","BTCF0:USTF0",1753992627676,1.41326472,116810.0,116800.0,0.97185673]
["bitfinex-derivatives","BTCF0:USTF0",1753992627876,1.41326472,116810.0,116800.0,0.88607935]
["bitfinex-derivatives","BTCF0:USTF0",1753992628084,1.82055265,116810.0,116800.0,0.86549199]
["bitfinex-derivatives","BTCF0:USTF0",1753992628475,1.92716487,116810.0,116800.0,0.86549199]
["bitfinex-derivatives","BTCF0:USTF0",1753992629083,1.92716487,116810.0,116800.0,0.77970956]
["bitfinex-derivatives","BTCF0:USTF0",1753992629785,0.74992901,116810.0,116800.0,0.77970956]
["bitfinex-derivatives","BTCF0:USTF0",1753992629979,1.43667694,116810.0,116800.0,1.26088956]
["bitfinex-derivatives","BTCF0:USTF0",1753992630186,2.06507694,116810.0,116800.0,1.26088956]
["bitfinex-derivatives","BTCF0:USTF0",1753992630682,2.06507694,116810.0,116800.0,1.21788956]
["bitfinex-derivatives","BTCF0:USTF0",1753992631187,1.95846472,116810.0,116800.0,1.21788956]
["bitfinex-derivatives","BTCF0:USTF0",1753992631578,1.55117679,116810.0,116800.0,1.21788956]
["bitfinex-derivatives","BTCF0:USTF0",1753992631776,1.95846472,116810.0,116800.0,1.21788956]
["bitfinex-derivatives","BTCF0:USTF0",1753992632177,1.95846472,116810.0,116800.0,1.10208558]
["bitfinex-derivatives","BTCF0:USTF0",1753992633084,1.95846472,116810.0,116800.0,1.05410198]
["bitfinex-derivatives","BTCF0:USTF0",1753992634487,1.33006472,116810.0,116800.0,1.05410198]
["bitfinex-derivatives","BTCF0:USTF0",1753992634783,1.52224472,116810.0,116800.0,1.05410198]
["bitfinex-derivatives","BTCF0:USTF0",1753992636085,1.52224472,116810.0,116800.0,1.03351461]
["bitfinex-derivatives","BTCF0:USTF0",1753992636386,1.11495679,116810.0,116800.0,0.91121461]
["bitfinex-derivatives","BTCF0:USTF0",1753992636582,1.52224472,116810.0,116800.0,0.82542732]
["bitfinex-derivatives","BTCF0:USTF0",1753992636778,1.52224472,116810.0,116800.0,0.73964003]
["bitfinex-derivatives","BTCF0:USTF0",1753992636979,1.52224472,116810.0,116800.0,0.65385274]
["bitfinex-derivatives","BTCF0:USTF0",1753992637179,1.11495679,116810.0,116800.0,0.56806545]
["bitfinex-derivatives","BTCF0:USTF0",1753992637379,1.52224472,116810.0,116800.0,0.48227816]
["bitfinex-derivatives","BTCF0:USTF0",1753992637582,1.52224472,116810.0,116800.0,0.44491087]
["bitfinex-derivatives","BTCF0:USTF0",1753992637783,1.52224472,116810.0,116800.0,0.35912358]
["bitfinex-derivatives","BTCF0:USTF0",1753992638185,1.52224472,116810.0,116800.0,0.31612358]
["bitfinex-derivatives","BTCF0:USTF0",1753992639087,0.47164,116800.0,116790.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753992639284,0.93244,116800.0,116790.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753992639579,1.43792029,116800.0,116790.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753992639781,1.52353306,116800.0,116790.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753992640383,1.59050891,116800.0,116790.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1753992640587,1.69734504,116800.0,116790.0,0.39539271]
["bitfinex-derivatives","BTCF0:USTF0",1753992640888,1.59050891,116800.0,116790.0,0.98198791]
["bitfinex-derivatives","BTCF0:USTF0",1753992641081,1.59150891,116800.0,116790.0,1.00405311]
["bitfinex-derivatives","BTCF0:USTF0",1753992641482,1.59150891,116800.0,116790.0,1.03151311]
["bitfinex-derivatives","BTCF0:USTF0",1753992641892,1.18422098,116800.0,116790.0,1.03151311]
["bitfinex-derivatives","BTCF0:USTF0",1753992642082,1.59150891,116800.0,116790.0,1.03151311]
["bitfinex-derivatives","BTCF0:USTF0",1753992642788,1.59150891,116800.0,116790.0,0.94516831]
["bitfinex-derivatives","BTCF0:USTF0",1753992643088,1.69839567,116800.0,116790.0,0.85938351]
["bitfinex-derivatives","BTCF0:USTF0",1753992643288,1.69839567,116800.0,116790.0,0.77359871]
["bitfinex-derivatives","BTCF0:USTF0",1753992643486,0.04649,116790.0,116780.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1753992643678,0.56769416,116790.0,116780.0,0.9537732]
["bitfinex-derivatives","BTCF0:USTF0",1753992643883,0.70552633,116790.0,116780.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753992644083,0.79115376,116790.0,116780.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753992644285,1.19844169,116790.0,116780.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753992644490,0.79115376,116790.0,116780.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753992644690,1.19844169,116790.0,116780.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753992644883,1.19944169,116790.0,116780.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753992645079,1.19944169,116790.0,116780.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753992645391,1.19944169,116790.0,116780.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753992645684,0.79215376,116790.0,116780.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753992645886,1.19944169,116790.0,116780.0,0.58550875]
["bitfinex-derivatives","BTCF0:USTF0",1753992646085,1.09254753,116790.0,116780.0,0.49973074]
["bitfinex-derivatives","BTCF0:USTF0",1753992646592,1.09254753,116790.0,116760.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1753992646790,0.51421409,116780.0,116770.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753992646992,0.12286429,116770.0,116750.0,0.00928242]
["bitfinex-derivatives","BTCF0:USTF0",1753992647195,0.89095147,116770.0,116760.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753992647394,0.76271923,116770.0,116760.0,1.03108793]
["bitfinex-derivatives","BTCF0:USTF0",1753992647689,0.76271923,116770.0,116760.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753992647994,0.76271923,116770.0,116760.0,1.03108793]
["bitfinex-derivatives","BTCF0:USTF0",1753992648385,0.76271923,116770.0,116760.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753992648590,0.76271923,116770.0,116760.0,0.40728793]
["bitfinex-derivatives","BTCF0:USTF0",1753992648894,1.59515716,116770.0,116760.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753992649089,1.59615716,116770.0,116760.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753992649284,1.51978362,116770.0,116760.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753992649492,1.51978362,116770.0,116760.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1753992649682,1.62670771,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753992649995,1.51978362,116770.0,116760.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1753992650287,1.11249569,116770.0,116760.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1753992650487,1.51978362,116770.0,116760.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1753992650793,1.51978362,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753992650994,1.59615859,116770.0,116760.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753992651183,1.51978362,116770.0,116760.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753992651489,1.11249569,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992651695,1.21941978,116770.0,116760.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753992651896,1.62670771,116770.0,116760.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753992652097,1.62670771,116770.0,116760.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753992652789,1.62670771,116770.0,116760.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753992653394,1.62670771,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992653694,0.47164,116750.0,116720.0,1.96626793]
["bitfinex-derivatives","BTCF0:USTF0",1753992653896,0.61487486,116740.0,116730.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753992654196,0.38656999,116740.0,116720.0,1.96626793]
["bitfinex-derivatives","BTCF0:USTF0",1753992654384,0.38656999,116740.0,116730.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1753992654588,0.32547306,116740.0,116730.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1753992655289,0.32547306,116740.0,116730.0,1.03528793]
["bitfinex-derivatives","BTCF0:USTF0",1753992655592,0.32547306,116740.0,116730.0,1.03508793]
["bitfinex-derivatives","BTCF0:USTF0",1753992656301,0.32547306,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753992656490,0.32547306,116740.0,116730.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753992656691,0.32647306,116740.0,116730.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753992657398,0.32647306,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753992657596,0.75533945,116740.0,116730.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753992657791,0.75533945,116740.0,116720.0,1.61497426]
["bitfinex-derivatives","BTCF0:USTF0",1753992657993,0.75533945,116740.0,116720.0,1.20768633]
["bitfinex-derivatives","BTCF0:USTF0",1753992658192,0.75533945,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992658899,0.75533945,116740.0,116730.0,1.03008793]
["bitfinex-derivatives","BTCF0:USTF0",1753992659094,0.75533945,116740.0,116730.0,0.40728793]
["bitfinex-derivatives","BTCF0:USTF0",1753992659294,0.39453945,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992659492,0.39553945,116740.0,116730.0,1.03012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992659700,0.39453945,116740.0,116730.0,1.03012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992659899,0.39553945,116740.0,116730.0,1.03012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992660799,0.39553945,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992660999,0.39553945,116740.0,116730.0,1.03012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992662101,0.39553945,116740.0,116730.0,1.03016793]
["bitfinex-derivatives","BTCF0:USTF0",1753992664005,0.39553945,116740.0,116730.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1753992664194,0.39553945,116740.0,116730.0,1.03016793]
["bitfinex-derivatives","BTCF0:USTF0",1753992664393,0.47191061,116740.0,116730.0,1.03016793]
["bitfinex-derivatives","BTCF0:USTF0",1753992664593,0.39553945,116740.0,116730.0,1.03016793]
["bitfinex-derivatives","BTCF0:USTF0",1753992665407,0.45658697,116740.0,116730.0,1.03016793]
["bitfinex-derivatives","BTCF0:USTF0",1753992666198,1.66495696,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992666499,1.60390944,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992666803,1.60390944,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992666999,1.6802806,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992667199,1.60390944,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992667400,1.60390944,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992667703,1.6802806,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992667912,1.27299267,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992668098,1.60390944,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992669005,1.60390944,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992669803,1.60390944,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992670000,1.6802806,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992670205,1.60390944,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992670405,1.19662151,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992670607,1.60390944,116740.0,116730.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753992670998,1.60390944,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992671205,1.60390944,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992671700,1.66492855,116740.0,116730.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753992671907,1.6802806,116740.0,116730.0,0.55333994]
["bitfinex-derivatives","BTCF0:USTF0",1753992672109,1.66343854,116740.0,116730.0,0.55333994]
["bitfinex-derivatives","BTCF0:USTF0",1753992672304,0.47151,116730.0,116720.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1753992672606,0.66062177,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992672802,0.80730071,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992673004,1.15357381,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992673405,1.51437381,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992673606,1.57737547,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992673797,1.21657547,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992674003,1.21657547,116730.0,116720.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1753992674202,1.21657547,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992674410,0.80928754,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992674611,1.21657547,116730.0,116720.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1753992674998,1.57737547,116730.0,116720.0,1.19822]
["bitfinex-derivatives","BTCF0:USTF0",1753992675202,1.57737547,116730.0,116720.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753992675510,1.21657547,116730.0,116720.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753992675909,1.57737547,116730.0,116720.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753992676109,1.51637381,116730.0,116720.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753992676911,1.15557381,116730.0,116720.0,1.72098]
["bitfinex-derivatives","BTCF0:USTF0",1753992677116,0.32484588,116730.0,116720.0,2.12826793]
["bitfinex-derivatives","BTCF0:USTF0",1753992678211,0.67635588,116730.0,116720.0,2.12826793]
["bitfinex-derivatives","BTCF0:USTF0",1753992678411,0.74828588,116730.0,116720.0,2.12826793]
["bitfinex-derivatives","BTCF0:USTF0",1753992678608,0.27677588,116730.0,116720.0,2.12826793]
["bitfinex-derivatives","BTCF0:USTF0",1753992678805,0.32484588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992679006,0.28584754,116730.0,116720.0,2.12826793]
["bitfinex-derivatives","BTCF0:USTF0",1753992679205,0.22484588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992679409,0.17677588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992679610,0.17677588,116730.0,116720.0,2.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753992679806,0.22484588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992680104,0.22484588,116730.0,116720.0,2.66043783]
["bitfinex-derivatives","BTCF0:USTF0",1753992680308,0.22484588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992680508,0.22484588,116730.0,116720.0,2.08178]
["bitfinex-derivatives","BTCF0:USTF0",1753992680712,0.22484588,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992683517,0.28584754,116730.0,116720.0,2.48906793]
["bitfinex-derivatives","BTCF0:USTF0",1753992683913,0.22484588,116730.0,116720.0,2.08166]
["bitfinex-derivatives","BTCF0:USTF0",1753992684112,0.22484588,116730.0,116720.0,2.48894793]
["bitfinex-derivatives","BTCF0:USTF0",1753992685019,0.22484588,116730.0,116720.0,1.86630793]
["bitfinex-derivatives","BTCF0:USTF0",1753992685223,0.22484588,116730.0,116720.0,2.48890793]
["bitfinex-derivatives","BTCF0:USTF0",1753992686011,0.22484588,116730.0,116720.0,2.48886793]
["bitfinex-derivatives","BTCF0:USTF0",1753992686411,0.28584754,116730.0,116720.0,2.48886793]
["bitfinex-derivatives","BTCF0:USTF0",1753992687716,0.23777754,116730.0,116720.0,3.06752576]
["bitfinex-derivatives","BTCF0:USTF0",1753992688116,0.06806639,116740.0,116730.0,0.1713552]
["bitfinex-derivatives","BTCF0:USTF0",1753992688318,0.07637116,116750.0,116740.0,0.1713406]
["bitfinex-derivatives","BTCF0:USTF0",1753992688512,0.12372116,116760.0,116740.0,1.64765643]
["bitfinex-derivatives","BTCF0:USTF0",1753992688818,0.21584573,116760.0,116750.0,0.76808793]
["bitfinex-derivatives","BTCF0:USTF0",1753992689013,0.30151717,116760.0,116750.0,0.76808793]
["bitfinex-derivatives","BTCF0:USTF0",1753992689216,0.30151717,116760.0,116750.0,0.89871745]
["bitfinex-derivatives","BTCF0:USTF0",1753992689418,0.22514601,116760.0,116750.0,0.89871745]
["bitfinex-derivatives","BTCF0:USTF0",1753992690219,0.24192968,116760.0,116750.0,0.89871745]
["bitfinex-derivatives","BTCF0:USTF0",1753992691323,0.24192968,116760.0,116750.0,0.49142952]
["bitfinex-derivatives","BTCF0:USTF0",1753992691516,0.24192968,116760.0,116750.0,0.89871745]
["bitfinex-derivatives","BTCF0:USTF0",1753992691824,0.24192968,116760.0,116750.0,0.72739155]
["bitfinex-derivatives","BTCF0:USTF0",1753992692020,0.24492968,116760.0,116750.0,0.89971745]
["bitfinex-derivatives","BTCF0:USTF0",1753992692323,0.60058968,116760.0,116750.0,0.40828793]
["bitfinex-derivatives","BTCF0:USTF0",1753992692528,1.54139761,116760.0,116750.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753992693828,0.28738,116750.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992694022,0.69934205,116750.0,116740.0,1.02968793]
["bitfinex-derivatives","BTCF0:USTF0",1753992694223,0.69934205,116750.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992694224,0.47573,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992694422,0.49251367,116740.0,116730.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753992694621,0.58711709,116740.0,116730.0,1.02964793]
["bitfinex-derivatives","BTCF0:USTF0",1753992694816,0.58711709,116740.0,116730.0,1.39044793]
["bitfinex-derivatives","BTCF0:USTF0",1753992695022,0.67276652,116740.0,116730.0,1.03064793]
["bitfinex-derivatives","BTCF0:USTF0",1753992695419,0.67276652,116740.0,116730.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753992695619,0.67476652,116740.0,116730.0,1.03064793]
["bitfinex-derivatives","BTCF0:USTF0",1753992696021,0.67476652,116740.0,116730.0,1.39244793]
["bitfinex-derivatives","BTCF0:USTF0",1753992696227,0.67476652,116740.0,116730.0,1.03164793]
["bitfinex-derivatives","BTCF0:USTF0",1753992696425,0.67476652,116740.0,116730.0,1.39244793]
["bitfinex-derivatives","BTCF0:USTF0",1753992696815,0.43473652,116740.0,116730.0,1.39144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992697025,0.24738652,116740.0,116730.0,1.56380323]
["bitfinex-derivatives","BTCF0:USTF0",1753992697624,0.31640065,116740.0,116730.0,1.56380323]
["bitfinex-derivatives","BTCF0:USTF0",1753992698029,0.31640065,116740.0,116730.0,1.39244793]
["bitfinex-derivatives","BTCF0:USTF0",1753992699229,0.48371065,116740.0,116730.0,1.39244793]
["bitfinex-derivatives","BTCF0:USTF0",1753992699826,0.63349065,116740.0,116730.0,1.03164793]
["bitfinex-derivatives","BTCF0:USTF0",1753992700125,0.74478065,116740.0,116730.0,1.39244793]
["bitfinex-derivatives","BTCF0:USTF0",1753992700425,0.74478065,116740.0,116730.0,1.03168793]
["bitfinex-derivatives","BTCF0:USTF0",1753992700630,0.74478065,116740.0,116730.0,1.39248793]
["bitfinex-derivatives","BTCF0:USTF0",1753992700827,0.74478065,116740.0,116730.0,1.03168793]
["bitfinex-derivatives","BTCF0:USTF0",1753992702132,0.74478065,116740.0,116730.0,1.39248793]
["bitfinex-derivatives","BTCF0:USTF0",1753992702833,0.74478065,116740.0,116730.0,1.03168793]
["bitfinex-derivatives","BTCF0:USTF0",1753992703129,0.74478065,116740.0,116730.0,1.39248793]
["bitfinex-derivatives","BTCF0:USTF0",1753992703525,0.8210968,116740.0,116730.0,1.03168793]
["bitfinex-derivatives","BTCF0:USTF0",1753992703727,0.8210968,116740.0,116730.0,0.77012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992704030,0.84478065,116740.0,116730.0,1.03148793]
["bitfinex-derivatives","BTCF0:USTF0",1753992704232,1.20558065,116740.0,116730.0,1.03148793]
["bitfinex-derivatives","BTCF0:USTF0",1753992704427,0.84478065,116740.0,116730.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753992704628,0.84478065,116740.0,116730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992704934,0.84478065,116740.0,116730.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753992706337,0.9210968,116740.0,116730.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753992706532,0.84478065,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992706735,0.84478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992706736,0.8210968,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992707035,0.74478065,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992707639,0.74478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992707939,0.80587046,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992708241,0.31640065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992708441,0.48371065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992708634,0.74478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992708839,0.80587046,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992709244,0.74478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992709550,0.74478065,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992709751,0.80587046,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992710048,0.80587046,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992710352,0.74478065,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992710651,0.74478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992712049,0.80587046,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992713546,0.74478065,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992713852,0.74478065,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992714355,0.80587046,116740.0,116730.0,1.03144793]
["bitfinex-derivatives","BTCF0:USTF0",1753992714546,0.80587046,116740.0,116730.0,1.39224793]
["bitfinex-derivatives","BTCF0:USTF0",1753992714943,0.37749046,116740.0,116730.0,0.77012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992715152,0.80587046,116740.0,116730.0,0.77012793]
["bitfinex-derivatives","BTCF0:USTF0",1753992715340,0.80587046,116740.0,116730.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1753992715543,0.80587046,116740.0,116730.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753992715739,1.31315839,116740.0,116730.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753992716145,1.31315839,116740.0,116730.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992716346,1.31315839,116740.0,116730.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753992716554,1.31315839,116740.0,116730.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753992717746,0.90587046,116740.0,116730.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753992718148,1.31315839,116740.0,116730.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753992718348,0.90587046,116740.0,116730.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753992718950,0.80587046,116740.0,116730.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753992719555,0.80587046,116740.0,116730.0,1.02112793]
["bitfinex-derivatives","BTCF0:USTF0",1753992720251,0.50475065,116740.0,116730.0,1.55328293]
["bitfinex-derivatives","BTCF0:USTF0",1753992720555,0.67851065,116740.0,116730.0,0.93944293]
["bitfinex-derivatives","BTCF0:USTF0",1753992720856,0.75346065,116740.0,116730.0,1.56116293]
["bitfinex-derivatives","BTCF0:USTF0",1753992721048,0.75346065,116740.0,116730.0,1.02900793]
["bitfinex-derivatives","BTCF0:USTF0",1753992721248,0.75346065,116740.0,116730.0,0.532155]
["bitfinex-derivatives","BTCF0:USTF0",1753992721452,0.26905065,116740.0,116730.0,1.56112293]
["bitfinex-derivatives","BTCF0:USTF0",1753992721755,0.15876045,116740.0,116730.0,1.56112293]
["bitfinex-derivatives","BTCF0:USTF0",1753992721949,0.06108981,116750.0,116740.0,0.1713404]
["bitfinex-derivatives","BTCF0:USTF0",1753992722257,0.12422615,116770.0,116760.0,0.171311]
["bitfinex-derivatives","BTCF0:USTF0",1753992722446,0.12422615,116770.0,116760.0,1.92179893]
["bitfinex-derivatives","BTCF0:USTF0",1753992722648,0.30183878,116770.0,116760.0,1.56099893]
["bitfinex-derivatives","BTCF0:USTF0",1753992723458,0.08566411,116770.0,116760.0,2.32908686]
["bitfinex-derivatives","BTCF0:USTF0",1753992723754,0.2990477,116770.0,116760.0,0.93939893]
["bitfinex-derivatives","BTCF0:USTF0",1753992723945,0.6246677,116770.0,116760.0,0.93939893]
["bitfinex-derivatives","BTCF0:USTF0",1753992724152,0.6246677,116770.0,116760.0,1.56095893]
["bitfinex-derivatives","BTCF0:USTF0",1753992724546,0.5497177,116770.0,116760.0,0.93939893]
["bitfinex-derivatives","BTCF0:USTF0",1753992724753,0.7351277,116770.0,116760.0,1.56091893]
["bitfinex-derivatives","BTCF0:USTF0",1753992724951,0.7371277,116770.0,116760.0,1.56091893]
["bitfinex-derivatives","BTCF0:USTF0",1753992725557,0.7371277,116770.0,116760.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1753992725757,0.7371277,116770.0,116760.0,1.56091893]
["bitfinex-derivatives","BTCF0:USTF0",1753992725956,0.7371277,116770.0,116760.0,1.38952793]
["bitfinex-derivatives","BTCF0:USTF0",1753992726157,0.7371277,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753992726356,0.7371277,116770.0,116760.0,1.38948793]
["bitfinex-derivatives","BTCF0:USTF0",1753992726556,0.7361277,116770.0,116760.0,1.56179893]
["bitfinex-derivatives","BTCF0:USTF0",1753992726754,0.7411277,116770.0,116760.0,1.51001247]
["bitfinex-derivatives","BTCF0:USTF0",1753992726954,0.7411277,116770.0,116760.0,1.40822197]
["bitfinex-derivatives","BTCF0:USTF0",1753992727155,0.7411277,116770.0,116760.0,1.21873297]
["bitfinex-derivatives","BTCF0:USTF0",1753992727454,0.7421277,116770.0,116760.0,1.57953297]
["bitfinex-derivatives","BTCF0:USTF0",1753992727655,0.7421277,116770.0,116760.0,1.04742197]
["bitfinex-derivatives","BTCF0:USTF0",1753992727959,0.7421277,116770.0,116760.0,1.17224504]
["bitfinex-derivatives","BTCF0:USTF0",1753992728160,0.7421277,116770.0,116760.0,0.37953404]
["bitfinex-derivatives","BTCF0:USTF0",1753992728362,1.14941563,116770.0,116760.0,0.64001404]
["bitfinex-derivatives","BTCF0:USTF0",1753992728755,1.51021563,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992728955,1.51021563,116770.0,116760.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753992729155,1.51021563,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992729350,1.61021563,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992729555,1.24941563,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992729963,1.61021563,116770.0,116760.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753992730154,1.24941563,116770.0,116760.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753992730654,0.8421277,116770.0,116760.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753992731460,0.8421277,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992731862,0.76581155,116770.0,116760.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753992732063,0.76581155,116770.0,116760.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992732662,0.76581155,116770.0,116760.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1753992733058,0.76581155,116770.0,116760.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753992733257,0.76581155,116770.0,116760.0,1.03040793]
["bitfinex-derivatives","BTCF0:USTF0",1753992733258,0.66581155,116770.0,116760.0,1.03040793]
["bitfinex-derivatives","BTCF0:USTF0",1753992734260,0.66581155,116770.0,116760.0,1.20171903]
["bitfinex-derivatives","BTCF0:USTF0",1753992734659,0.66581155,116770.0,116760.0,1.56251903]
["bitfinex-derivatives","BTCF0:USTF0",1753992734967,0.66581155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992735359,0.30664155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992735666,0.59086155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992735964,0.66581155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992737254,0.22973155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992738964,0.22973155,116770.0,116760.0,0.794431]
["bitfinex-derivatives","BTCF0:USTF0",1753992739261,0.22973155,116770.0,116760.0,1.56251893]
["bitfinex-derivatives","BTCF0:USTF0",1753992739966,0.18182155,116770.0,116760.0,1.96980686]
["bitfinex-derivatives","BTCF0:USTF0",1753992740167,0.09266411,116770.0,116760.0,1.96980686]
["bitfinex-derivatives","BTCF0:USTF0",1753992741263,0.09266411,116770.0,116760.0,1.155231]
["bitfinex-derivatives","BTCF0:USTF0",1753992741459,0.15372701,116770.0,116760.0,1.96980686]
["bitfinex-derivatives","BTCF0:USTF0",1753992742269,0.09266411,116770.0,116760.0,1.96944686]
["bitfinex-derivatives","BTCF0:USTF0",1753992743159,0.10897015,116790.0,116780.0,0.1712822]
["bitfinex-derivatives","BTCF0:USTF0",1753992743364,0.04791,116790.0,116780.0,2.74541013]
["bitfinex-derivatives","BTCF0:USTF0",1753992743560,0.1454785,116790.0,116780.0,2.74541013]
["bitfinex-derivatives","BTCF0:USTF0",1753992743773,0.2311206,116790.0,116780.0,2.74541013]
["bitfinex-derivatives","BTCF0:USTF0",1753992743966,1.07448853,116790.0,116780.0,1.806]
["bitfinex-derivatives","BTCF0:USTF0",1753992744159,0.04791,116780.0,116760.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753992744358,0.99127793,116770.0,116760.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1753992744660,1.13233908,116770.0,116760.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753992745169,0.72505115,116770.0,116760.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753992745364,0.7418196,116770.0,116760.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753992745566,0.7418196,116770.0,116760.0,0.9102315]
["bitfinex-derivatives","BTCF0:USTF0",1753992745761,0.7418196,116770.0,116760.0,1.31751943]
["bitfinex-derivatives","BTCF0:USTF0",1753992745959,0.55396945,116770.0,116760.0,1.05775943]
["bitfinex-derivatives","BTCF0:USTF0",1753992746168,0.55396945,116770.0,116760.0,1.67831943]
["bitfinex-derivatives","BTCF0:USTF0",1753992746364,0.55496945,116770.0,116760.0,1.67831943]
["bitfinex-derivatives","BTCF0:USTF0",1753992746770,0.67295945,116770.0,116760.0,1.74821967]
["bitfinex-derivatives","BTCF0:USTF0",1753992746966,0.67295945,116770.0,116760.0,1.21610817]
["bitfinex-derivatives","BTCF0:USTF0",1753992747171,0.67295945,116770.0,116760.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1753992747964,0.67295945,116770.0,116760.0,1.09972]
["bitfinex-derivatives","BTCF0:USTF0",1753992748166,0.67295945,116770.0,116760.0,1.74721967]
["bitfinex-derivatives","BTCF0:USTF0",1753992748371,0.67295945,116770.0,116760.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1753992748563,0.67295945,116770.0,116760.0,1.38641967]
["bitfinex-derivatives","BTCF0:USTF0",1753992748765,0.67295945,116770.0,116760.0,1.74821967]
["bitfinex-derivatives","BTCF0:USTF0",1753992748965,0.67295945,116770.0,116760.0,1.21610817]
["bitfinex-derivatives","BTCF0:USTF0",1753992749164,0.67295945,116770.0,116760.0,1.57690817]
["bitfinex-derivatives","BTCF0:USTF0",1753992749561,0.67295945,116770.0,116760.0,1.21610817]
["bitfinex-derivatives","BTCF0:USTF0",1753992749767,0.67295945,116770.0,116760.0,1.57690817]
["bitfinex-derivatives","BTCF0:USTF0",1753992750373,0.67295945,116770.0,116760.0,1.21606817]
["bitfinex-derivatives","BTCF0:USTF0",1753992750574,0.67295945,116770.0,116760.0,1.57686817]
["bitfinex-derivatives","BTCF0:USTF0",1753992750967,0.24567945,116770.0,116760.0,1.74817967]
["bitfinex-derivatives","BTCF0:USTF0",1753992751167,0.24567945,116770.0,116760.0,1.57686817]
["bitfinex-derivatives","BTCF0:USTF0",1753992751368,0.66819945,116770.0,116760.0,0.95634817]
["bitfinex-derivatives","BTCF0:USTF0",1753992751564,0.66819945,116770.0,116760.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1753992751872,0.66819945,116770.0,116760.0,1.21602817]
["bitfinex-derivatives","BTCF0:USTF0",1753992752571,0.19776945,116770.0,116760.0,0.76685967]
["bitfinex-derivatives","BTCF0:USTF0",1753992752765,0.24328945,116770.0,116760.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1753992753076,0.226521,116770.0,116760.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1753992753474,0.181001,116770.0,116760.0,1.38733967]
["bitfinex-derivatives","BTCF0:USTF0",1753992753777,0.08662743,116770.0,116760.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1753992754382,0.10333536,116770.0,116760.0,1.74813967]
["bitfinex-derivatives","BTCF0:USTF0",1753992756980,0.08622346,116790.0,116780.0,0.2485025]
["bitfinex-derivatives","BTCF0:USTF0",1753992757181,0.08622346,116790.0,116780.0,2.89237067]
["bitfinex-derivatives","BTCF0:USTF0",1753992757483,0.26185731,116790.0,116780.0,2.89237067]
["bitfinex-derivatives","BTCF0:USTF0",1753992758279,0.26485731,116790.0,116780.0,2.89337067]
["bitfinex-derivatives","BTCF0:USTF0",1753992758480,0.26785731,116790.0,116780.0,2.89337067]
["bitfinex-derivatives","BTCF0:USTF0",1753992759875,0.26485731,116790.0,116780.0,2.53257067]
["bitfinex-derivatives","BTCF0:USTF0",1753992760080,0.22715385,116790.0,116780.0,2.89337067]
["bitfinex-derivatives","BTCF0:USTF0",1753992760379,0.22715385,116790.0,116780.0,2.4161825]
["bitfinex-derivatives","BTCF0:USTF0",1753992760583,0.22415385,116790.0,116780.0,2.89337067]
["bitfinex-derivatives","BTCF0:USTF0",1753992760786,0.22215385,116790.0,116780.0,2.53157067]
["bitfinex-derivatives","BTCF0:USTF0",1753992761082,0.22115385,116790.0,116780.0,2.53357067]
["bitfinex-derivatives","BTCF0:USTF0",1753992761276,0.17563385,116790.0,116780.0,2.89537067]
["bitfinex-derivatives","BTCF0:USTF0",1753992761783,0.21268,116810.0,116800.0,0.2484724]
["bitfinex-derivatives","BTCF0:USTF0",1753992762079,0.31180332,116810.0,116800.0,1.34602057]
["bitfinex-derivatives","BTCF0:USTF0",1753992762483,0.39741609,116810.0,116800.0,1.70682057]
["bitfinex-derivatives","BTCF0:USTF0",1753992762680,0.23025609,116810.0,116800.0,1.70682057]
["bitfinex-derivatives","BTCF0:USTF0",1753992763184,0.21268,116820.0,116810.0,0.3340621]
["bitfinex-derivatives","BTCF0:USTF0",1753992763388,0.21268,116820.0,116810.0,1.17205027]
["bitfinex-derivatives","BTCF0:USTF0",1753992763581,0.71890183,116820.0,116810.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1753992763775,0.71890183,116820.0,116810.0,1.17476817]
["bitfinex-derivatives","BTCF0:USTF0",1753992764077,0.71890183,116820.0,116810.0,0.65002]
["bitfinex-derivatives","BTCF0:USTF0",1753992764284,0.71890183,116820.0,116810.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1753992765176,0.71890183,116820.0,116810.0,0.8687785]
["bitfinex-derivatives","BTCF0:USTF0",1753992765376,0.71890183,116820.0,116810.0,1.2295785]
["bitfinex-derivatives","BTCF0:USTF0",1753992765577,0.71890183,116820.0,116810.0,1.34596667]
["bitfinex-derivatives","BTCF0:USTF0",1753992765777,0.71890183,116820.0,116810.0,1.17472817]
["bitfinex-derivatives","BTCF0:USTF0",1753992766277,0.71890183,116820.0,116810.0,1.17672817]
["bitfinex-derivatives","BTCF0:USTF0",1753992766476,0.71890183,116820.0,116810.0,1.70876667]
["bitfinex-derivatives","BTCF0:USTF0",1753992766978,0.71890183,116820.0,116810.0,1.34896667]
["bitfinex-derivatives","BTCF0:USTF0",1753992767178,0.71890183,116820.0,116810.0,1.17772817]
["bitfinex-derivatives","BTCF0:USTF0",1753992767386,0.71890183,116820.0,116810.0,1.34896667]
["bitfinex-derivatives","BTCF0:USTF0",1753992767687,0.65058183,116820.0,116810.0,1.70976667]
["bitfinex-derivatives","BTCF0:USTF0",1753992767880,0.65058183,116820.0,116810.0,1.34896667]
["bitfinex-derivatives","BTCF0:USTF0",1753992768276,0.65058183,116820.0,116810.0,1.37875723]
["bitfinex-derivatives","BTCF0:USTF0",1753992768782,0.65058183,116820.0,116810.0,1.73955723]
["bitfinex-derivatives","BTCF0:USTF0",1753992769079,0.66729339,116820.0,116810.0,1.20751873]
["bitfinex-derivatives","BTCF0:USTF0",1753992769286,0.66729339,116820.0,116810.0,1.73955723]
["bitfinex-derivatives","BTCF0:USTF0",1753992769480,0.73561339,116820.0,116810.0,1.37875723]
["bitfinex-derivatives","BTCF0:USTF0",1753992769680,0.73561339,116820.0,116810.0,1.20751873]
["bitfinex-derivatives","BTCF0:USTF0",1753992769976,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992770180,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992770376,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992770581,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992771985,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992772185,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992773078,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992773279,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992775479,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992775688,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992775883,0.31309339,116820.0,116810.0,1.37875733]
["bitfinex-derivatives","BTCF0:USTF0",1753992776193,0.31309339,116820.0,116810.0,1.73955733]
["bitfinex-derivatives","BTCF0:USTF0",1753992776992,0.31309339,116820.0,116810.0,1.66909103]
["bitfinex-derivatives","BTCF0:USTF0",1753992777188,0.26757339,116820.0,116810.0,1.66909103]
["bitfinex-derivatives","BTCF0:USTF0",1753992777387,0.04741,116840.0,116830.0,0.2184192]
["bitfinex-derivatives","BTCF0:USTF0",1753992777587,0.04741,116840.0,116830.0,2.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1753992777782,0.22996675,116840.0,116830.0,2.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1753992777990,0.42100675,116840.0,116830.0,2.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1753992778187,0.65267675,116840.0,116830.0,2.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1753992778594,0.65367675,116840.0,116830.0,2.82064107]
["bitfinex-derivatives","BTCF0:USTF0",1753992778795,0.65367675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992778997,0.65367675,116840.0,116830.0,2.52966521]
["bitfinex-derivatives","BTCF0:USTF0",1753992779194,0.57968675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992779391,0.18355675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992779592,0.23096675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992779795,0.23296675,116840.0,116830.0,2.52966521]
["bitfinex-derivatives","BTCF0:USTF0",1753992780096,0.23296675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992780688,0.23096675,116840.0,116830.0,2.89046521]
["bitfinex-derivatives","BTCF0:USTF0",1753992780886,0.29878654,116840.0,116830.0,2.53166521]
["bitfinex-derivatives","BTCF0:USTF0",1753992781091,0.29978654,116840.0,116830.0,2.89446521]
["bitfinex-derivatives","BTCF0:USTF0",1753992781292,0.29978654,116840.0,116830.0,2.0571192]
["bitfinex-derivatives","BTCF0:USTF0",1753992781493,0.29978654,116840.0,116830.0,2.89446521]
["bitfinex-derivatives","BTCF0:USTF0",1753992781888,0.29978654,116840.0,116830.0,1.4370793]
["bitfinex-derivatives","BTCF0:USTF0",1753992781889,0.49053654,116840.0,116830.0,1.4370793]
["bitfinex-derivatives","BTCF0:USTF0",1753992782089,0.72249654,116840.0,116830.0,2.53350531]
["bitfinex-derivatives","BTCF0:USTF0",1753992782594,0.72249654,116840.0,116830.0,2.89430531]
["bitfinex-derivatives","BTCF0:USTF0",1753992782998,0.72249654,116840.0,116830.0,2.53350531]
["bitfinex-derivatives","BTCF0:USTF0",1753992783392,0.72249654,116840.0,116830.0,2.92440159]
["bitfinex-derivatives","BTCF0:USTF0",1753992783588,0.72249654,116840.0,116830.0,2.56360159]
["bitfinex-derivatives","BTCF0:USTF0",1753992783994,0.64850654,116840.0,116830.0,2.56360159]
["bitfinex-derivatives","BTCF0:USTF0",1753992784195,0.33285654,116840.0,116830.0,2.92440159]
["bitfinex-derivatives","BTCF0:USTF0",1753992784390,0.49082654,116840.0,116830.0,2.92440159]
["bitfinex-derivatives","BTCF0:USTF0",1753992784804,0.72249654,116840.0,116830.0,2.92440159]
["bitfinex-derivatives","BTCF0:USTF0",1753992785105,0.72249654,116840.0,116830.0,2.92436159]
["bitfinex-derivatives","BTCF0:USTF0",1753992785607,0.72249654,116840.0,116830.0,2.56356159]
["bitfinex-derivatives","BTCF0:USTF0",1753992785898,0.64850654,116840.0,116830.0,2.92436159]
["bitfinex-derivatives","BTCF0:USTF0",1753992786496,0.49053654,116840.0,116830.0,2.92436159]
["bitfinex-derivatives","BTCF0:USTF0",1753992786699,0.49053654,116840.0,116830.0,2.92436219]
["bitfinex-derivatives","BTCF0:USTF0",1753992786897,0.72249654,116840.0,116830.0,2.92436219]
["bitfinex-derivatives","BTCF0:USTF0",1753992787896,0.72249654,116840.0,116830.0,2.56356219]
["bitfinex-derivatives","BTCF0:USTF0",1753992788096,0.72249654,116840.0,116830.0,2.92436219]
["bitfinex-derivatives","BTCF0:USTF0",1753992789500,0.72249654,116840.0,116830.0,2.56356219]
["bitfinex-derivatives","BTCF0:USTF0",1753992789694,0.72249654,116840.0,116830.0,2.92436219]
["bitfinex-derivatives","BTCF0:USTF0",1753992789893,0.72249654,116840.0,116830.0,2.56356219]
["bitfinex-derivatives","BTCF0:USTF0",1753992790494,0.72249654,116840.0,116830.0,2.92436219]
["bitfinex-derivatives","BTCF0:USTF0",1753992790801,0.72249654,116840.0,116830.0,2.56356219]
["bitfinex-derivatives","BTCF0:USTF0",1753992791101,0.72249654,116840.0,116830.0,1.94372219]
["bitfinex-derivatives","BTCF0:USTF0",1753992791394,0.72249654,116840.0,116830.0,2.56344219]
["bitfinex-derivatives","BTCF0:USTF0",1753992791604,0.72249654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992792803,0.64850654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992793599,0.25237654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992793793,0.29978654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992794102,0.29978654,116840.0,116830.0,2.56344219]
["bitfinex-derivatives","BTCF0:USTF0",1753992794401,0.29978654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992794599,0.25237654,116840.0,116830.0,2.92424219]
["bitfinex-derivatives","BTCF0:USTF0",1753992794802,0.32821937,116860.0,116850.0,0.3733706]
["bitfinex-derivatives","BTCF0:USTF0",1753992794997,0.49838913,116860.0,116850.0,1.32058601]
["bitfinex-derivatives","BTCF0:USTF0",1753992795204,0.49838913,116860.0,116850.0,1.49176661]
["bitfinex-derivatives","BTCF0:USTF0",1753992795205,0.679725,116860.0,116850.0,1.49176661]
["bitfinex-derivatives","BTCF0:USTF0",1753992795904,0.680725,116860.0,116850.0,1.46955661]
["bitfinex-derivatives","BTCF0:USTF0",1753992796400,0.680725,116860.0,116850.0,0.9930106]
["bitfinex-derivatives","BTCF0:USTF0",1753992796609,0.680725,116860.0,116850.0,1.46955661]
["bitfinex-derivatives","BTCF0:USTF0",1753992796798,0.680725,116860.0,116850.0,1.83035661]
["bitfinex-derivatives","BTCF0:USTF0",1753992796998,0.680725,116860.0,116850.0,1.85256661]
["bitfinex-derivatives","BTCF0:USTF0",1753992797503,0.680725,116860.0,116850.0,1.49176661]
["bitfinex-derivatives","BTCF0:USTF0",1753992797909,0.680725,116860.0,116850.0,1.49276661]
["bitfinex-derivatives","BTCF0:USTF0",1753992798508,0.680725,116860.0,116850.0,1.85356661]
["bitfinex-derivatives","BTCF0:USTF0",1753992798509,0.3586994,116860.0,116850.0,1.85356661]
["bitfinex-derivatives","BTCF0:USTF0",1753992798907,0.3586994,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992799305,0.29778964,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992799507,0.35885244,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992799811,0.51682244,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992800108,0.45575964,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992800307,0.57816964,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992800505,0.61123964,116860.0,116850.0,1.78351825]
["bitfinex-derivatives","BTCF0:USTF0",1753992800701,0.72049964,116860.0,116850.0,0.78086825]
["bitfinex-derivatives","BTCF0:USTF0",1753992800907,0.72049964,116860.0,116850.0,1.40042825]
["bitfinex-derivatives","BTCF0:USTF0",1753992801407,0.72049964,116860.0,116850.0,1.42263825]
["bitfinex-derivatives","BTCF0:USTF0",1753992802009,0.72049964,116860.0,116850.0,1.78343825]
["bitfinex-derivatives","BTCF0:USTF0",1753992802415,0.72049964,116860.0,116850.0,1.42263825]
["bitfinex-derivatives","BTCF0:USTF0",1753992802808,0.72049964,116860.0,116850.0,1.45292647]
["bitfinex-derivatives","BTCF0:USTF0",1753992803502,0.72049964,116860.0,116850.0,0.60896757]
["bitfinex-derivatives","BTCF0:USTF0",1753992803806,1.66411344,116860.0,116850.0,0.65080822]
["bitfinex-derivatives","BTCF0:USTF0",1753992804002,1.58779729,116860.0,116850.0,0.65080822]
["bitfinex-derivatives","BTCF0:USTF0",1753992804208,1.64886956,116860.0,116850.0,0.65080822]
["bitfinex-derivatives","BTCF0:USTF0",1753992804507,1.64886956,116860.0,116850.0,0.03128822]
["bitfinex-derivatives","BTCF0:USTF0",1753992804808,0.19075,116840.0,116830.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1753992805016,1.3076837,116840.0,116830.0,1.80448]
["bitfinex-derivatives","BTCF0:USTF0",1753992805306,1.46446616,116840.0,116830.0,1.80448]
["bitfinex-derivatives","BTCF0:USTF0",1753992805510,1.5500423,116840.0,116830.0,1.80448]
["bitfinex-derivatives","BTCF0:USTF0",1753992805714,1.6500423,116840.0,116830.0,1.18496]
["bitfinex-derivatives","BTCF0:USTF0",1753992805912,1.6510423,116840.0,116830.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1753992806105,1.6510423,116840.0,116830.0,1.80948]
["bitfinex-derivatives","BTCF0:USTF0",1753992806307,1.6510423,116840.0,116830.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753992806709,2.02861895,116840.0,116830.0,1.80948]
["bitfinex-derivatives","BTCF0:USTF0",1753992806910,1.68308869,116840.0,116830.0,1.80948]
["bitfinex-derivatives","BTCF0:USTF0",1753992807118,1.10632499,116840.0,116830.0,1.80948]
["bitfinex-derivatives","BTCF0:USTF0",1753992807510,1.10632499,116840.0,116830.0,1.83910232]
["bitfinex-derivatives","BTCF0:USTF0",1753992808010,1.10632499,116840.0,116830.0,1.21958232]
["bitfinex-derivatives","BTCF0:USTF0",1753992808213,1.10632499,116840.0,116830.0,1.83910232]
["bitfinex-derivatives","BTCF0:USTF0",1753992808513,1.20632499,116840.0,116830.0,1.83910232]
["bitfinex-derivatives","BTCF0:USTF0",1753992809415,1.60673349,116840.0,116830.0,1.83914232]
["bitfinex-derivatives","BTCF0:USTF0",1753992809710,1.96753349,116840.0,116830.0,1.83914232]
["bitfinex-derivatives","BTCF0:USTF0",1753992811202,1.96753349,116840.0,116830.0,1.83910232]
["bitfinex-derivatives","BTCF0:USTF0",1753992811409,1.96753349,116840.0,116830.0,1.18996]
["bitfinex-derivatives","BTCF0:USTF0",1753992811609,1.96753349,116840.0,116830.0,0.75551726]
["bitfinex-derivatives","BTCF0:USTF0",1753992811809,2.05758522,116840.0,116830.0,1.37503726]
["bitfinex-derivatives","BTCF0:USTF0",1753992813109,2.07449506,116840.0,116830.0,1.37503726]
["bitfinex-derivatives","BTCF0:USTF0",1753992813816,2.04389569,116840.0,116830.0,1.37503726]
["bitfinex-derivatives","BTCF0:USTF0",1753992814017,2.04389112,116840.0,116830.0,1.37503726]
["bitfinex-derivatives","BTCF0:USTF0",1753992814720,1.96766211,116840.0,116830.0,0.75551726]
["bitfinex-derivatives","BTCF0:USTF0",1753992814921,1.96766211,116840.0,116830.0,1.37507726]
["bitfinex-derivatives","BTCF0:USTF0",1753992815114,1.96766211,116840.0,116830.0,0.75551726]
["bitfinex-derivatives","BTCF0:USTF0",1753992815415,1.96766211,116840.0,116830.0,1.37507726]
["bitfinex-derivatives","BTCF0:USTF0",1753992815610,2.02862702,116840.0,116830.0,1.37507726]
["bitfinex-derivatives","BTCF0:USTF0",1753992816415,1.96766211,116840.0,116830.0,0.75551726]
["bitfinex-derivatives","BTCF0:USTF0",1753992816718,0.58834,116810.0,116800.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1753992816919,1.44280897,116810.0,116800.0,0.74575]
["bitfinex-derivatives","BTCF0:USTF0",1753992817119,1.53559737,116810.0,116800.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1753992817316,1.62118816,116810.0,116800.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1753992817713,1.14442446,116810.0,116800.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1753992818720,1.14542446,116810.0,116800.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1753992819117,1.04542446,116810.0,116800.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753992820022,0.68462446,116810.0,116800.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753992820425,0.68462446,116810.0,116800.0,1.1804552]
["bitfinex-derivatives","BTCF0:USTF0",1753992821220,0.68462446,116810.0,116800.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753992821615,0.68462446,116810.0,116800.0,1.1804551]
["bitfinex-derivatives","BTCF0:USTF0",1753992822112,0.68462446,116810.0,116800.0,1.5412551]
["bitfinex-derivatives","BTCF0:USTF0",1753992822314,0.68462446,116810.0,116800.0,1.1804551]
["bitfinex-derivatives","BTCF0:USTF0",1753992822510,0.43800446,116810.0,116800.0,1.6572188]
["bitfinex-derivatives","BTCF0:USTF0",1753992822913,0.68462446,116810.0,116800.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753992825428,1.04542446,116810.0,116800.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1753992826819,1.55243799,116810.0,116800.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1753992827122,1.61338398,116810.0,116800.0,0.93599]
["bitfinex-derivatives","BTCF0:USTF0",1753992828523,1.55243799,116810.0,116800.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1753992829632,1.55243799,116810.0,116800.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753992829927,1.55243799,116810.0,116800.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1753992830131,1.55243799,116810.0,116800.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1753992830431,1.04542446,116810.0,116800.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1753992830929,1.45243799,116810.0,116800.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1753992831326,1.04542446,116810.0,116800.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1753992831824,0.97169446,116810.0,116800.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753992832129,0.68462446,116810.0,116800.0,1.49907353]
["bitfinex-derivatives","BTCF0:USTF0",1753992832642,0.68462446,116810.0,116800.0,1.67032863]
["bitfinex-derivatives","BTCF0:USTF0",1753992832827,0.61089446,116810.0,116800.0,1.56894961]
["bitfinex-derivatives","BTCF0:USTF0",1753992833016,0.67184045,116810.0,116800.0,1.56894961]
["bitfinex-derivatives","BTCF0:USTF0",1753992833329,0.74557045,116810.0,116800.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753992833724,0.74557045,116810.0,116800.0,1.2633152]
["bitfinex-derivatives","BTCF0:USTF0",1753992834029,0.74557045,116810.0,116800.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753992834217,0.74557045,116810.0,116800.0,1.2633152]
["bitfinex-derivatives","BTCF0:USTF0",1753992834926,0.74557045,116810.0,116800.0,1.2632352]
["bitfinex-derivatives","BTCF0:USTF0",1753992835127,0.74557045,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992835325,0.74560637,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992836132,0.74560637,116810.0,116800.0,1.2632352]
["bitfinex-derivatives","BTCF0:USTF0",1753992836523,0.74560637,116810.0,116800.0,1.2632353]
["bitfinex-derivatives","BTCF0:USTF0",1753992836724,0.74560637,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992836934,0.68462446,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992837433,0.68462446,116810.0,116800.0,1.2632353]
["bitfinex-derivatives","BTCF0:USTF0",1753992838836,0.68462446,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992839133,0.74567116,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992839334,1.10647116,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992840332,1.04542446,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992840533,0.68462446,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992840731,1.14542446,116810.0,116800.0,1.09198]
["bitfinex-derivatives","BTCF0:USTF0",1753992841835,1.62231407,116810.0,116800.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1753992842031,1.62231407,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753992842228,1.62231407,116810.0,116800.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753992842839,1.69854308,116810.0,116800.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753992843445,1.59854308,116810.0,116800.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753992843738,1.62231407,116810.0,116800.0,0.55365874]
["bitfinex-derivatives","BTCF0:USTF0",1753992843939,1.69869278,116810.0,116800.0,0.55365874]
["bitfinex-derivatives","BTCF0:USTF0",1753992844240,1.62231407,116810.0,116800.0,0.55365874]
["bitfinex-derivatives","BTCF0:USTF0",1753992844540,1.72914245,116810.0,116800.0,0.55365874]
["bitfinex-derivatives","BTCF0:USTF0",1753992845036,0.58443,116800.0,116790.0,0.02640084]
["bitfinex-derivatives","BTCF0:USTF0",1753992845234,1.22396463,116800.0,116790.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1753992845432,1.32005239,116800.0,116780.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1753992845628,0.29298,116790.0,116780.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1753992845825,0.60133527,116790.0,116780.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1753992846029,1.05822303,116790.0,116780.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1753992846234,1.14384313,116790.0,116780.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1753992846637,1.14384313,116790.0,116780.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1753992846840,1.14384313,116790.0,116780.0,0.84974]
["bitfinex-derivatives","BTCF0:USTF0",1753992847235,1.14384313,116790.0,116780.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1753992847438,1.14484313,116790.0,116780.0,0.97097]
["bitfinex-derivatives","BTCF0:USTF0",1753992848639,1.14484313,116790.0,116780.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1753992848936,1.21246474,116790.0,116780.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1753992849240,1.21246474,116790.0,116780.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1753992850137,1.11246474,116790.0,116780.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1753992850641,1.11246474,116790.0,116780.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1753992853040,1.18885449,116790.0,116780.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1753992853548,1.28885449,116790.0,116780.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1753992853748,1.27357314,116790.0,116780.0,0.87063]
["bitfinex-derivatives","BTCF0:USTF0",1753992855047,1.27357314,116790.0,116780.0,0.87051]
["bitfinex-derivatives","BTCF0:USTF0",1753992855348,1.27357314,116790.0,116780.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1753992855534,1.27357314,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753992855738,1.68072805,116790.0,116780.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1753992856443,1.68072805,116790.0,116780.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1753992857544,1.68072805,116790.0,116780.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1753992857748,1.61961965,116790.0,116780.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1753992858143,1.61961965,116790.0,116780.0,0.68553]
["bitfinex-derivatives","BTCF0:USTF0",1753992858948,1.61961965,116790.0,116780.0,0.71527]
["bitfinex-derivatives","BTCF0:USTF0",1753992862452,1.61961965,116790.0,116780.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1753992862753,1.61961965,116790.0,116780.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1753992863554,1.61961965,116790.0,116780.0,0.76082]
["bitfinex-derivatives","BTCF0:USTF0",1753992864247,1.61961965,116790.0,116780.0,0.76086]
["bitfinex-derivatives","BTCF0:USTF0",1753992864654,1.68069746,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992864849,1.6960094,116790.0,116780.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753992865248,1.6960094,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992865449,1.61961965,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992865649,1.61961965,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992866759,1.62461965,116790.0,116780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753992866955,1.62561965,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992867161,1.21846474,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992867360,1.62561965,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992868055,1.21846474,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992868256,1.27953779,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992868854,1.27954422,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992869053,1.27954422,116790.0,116780.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1753992869258,1.68669913,116790.0,116780.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1753992869453,0.91874422,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992869659,0.38347422,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992870264,0.57101422,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992870463,1.17264422,116790.0,116780.0,1.02651491]
["bitfinex-derivatives","BTCF0:USTF0",1753992870664,0.75076474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992870865,1.11156474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992871065,0.75076474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992871265,0.75076474,116790.0,116780.0,0.7906447]
["bitfinex-derivatives","BTCF0:USTF0",1753992871564,0.75076474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992872764,1.11156474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992872967,0.75076474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992873166,0.81186351,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992873360,0.75076474,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992874664,0.81187807,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992874864,0.81187807,116790.0,116780.0,1.55859961]
["bitfinex-derivatives","BTCF0:USTF0",1753992874865,0.38350807,116790.0,116780.0,1.55859961]
["bitfinex-derivatives","BTCF0:USTF0",1753992875072,0.38350807,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992875361,0.69457807,116790.0,116780.0,0.7906447]
["bitfinex-derivatives","BTCF0:USTF0",1753992875568,0.81187807,116790.0,116780.0,1.19779961]
["bitfinex-derivatives","BTCF0:USTF0",1753992875763,0.81187807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992877767,0.81187807,116790.0,116780.0,0.57947961]
["bitfinex-derivatives","BTCF0:USTF0",1753992877969,0.57104807,116790.0,116780.0,1.55831961]
["bitfinex-derivatives","BTCF0:USTF0",1753992878271,0.50993474,116790.0,116780.0,1.55831961]
["bitfinex-derivatives","BTCF0:USTF0",1753992878475,0.57104807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992878970,0.81187807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992879872,0.57104807,116790.0,116780.0,1.55831961]
["bitfinex-derivatives","BTCF0:USTF0",1753992880173,0.57104807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992880357,0.57104807,116790.0,116780.0,1.55831961]
["bitfinex-derivatives","BTCF0:USTF0",1753992880558,0.57104807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992880759,0.74059807,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992880963,0.81195303,116790.0,116780.0,1.02623491]
["bitfinex-derivatives","BTCF0:USTF0",1753992881169,0.81195303,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992881669,0.38358303,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992883066,0.3224697,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992883573,0.4920197,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992883974,0.7508397,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992884773,1.1116397,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992884968,1.1096397,116790.0,116780.0,1.19751961]
["bitfinex-derivatives","BTCF0:USTF0",1753992885166,1.2116397,116790.0,116780.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753992885368,1.1116397,116790.0,116780.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753992885569,1.1116397,116790.0,116780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753992885768,1.1116397,116790.0,116780.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753992886168,1.1116397,116790.0,116780.0,1.02587491]
["bitfinex-derivatives","BTCF0:USTF0",1753992886371,1.1106397,116790.0,116780.0,1.02487491]
["bitfinex-derivatives","BTCF0:USTF0",1753992886873,1.2106397,116790.0,116780.0,1.02487491]
["bitfinex-derivatives","BTCF0:USTF0",1753992888268,1.2106397,116790.0,116780.0,0.40719491]
["bitfinex-derivatives","BTCF0:USTF0",1753992888468,1.2106397,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992888664,1.2106397,116790.0,116780.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753992888869,1.2106397,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992889277,1.27175303,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992891981,1.27175303,116790.0,116780.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753992892279,1.27175303,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992893676,1.2106397,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992895088,1.1106397,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992896782,1.1024397,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992897081,1.16355724,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992897272,1.16355724,116790.0,116780.0,1.19603941]
["bitfinex-derivatives","BTCF0:USTF0",1753992897273,0.80275724,116790.0,116780.0,1.19603941]
["bitfinex-derivatives","BTCF0:USTF0",1753992897985,0.80275724,116790.0,116780.0,1.02475491]
["bitfinex-derivatives","BTCF0:USTF0",1753992898175,1.16355724,116790.0,116780.0,1.19603941]
["bitfinex-derivatives","BTCF0:USTF0",1753992898681,0.7416397,116790.0,116780.0,1.19603941]
["bitfinex-derivatives","BTCF0:USTF0",1753992900377,0.3132697,116790.0,116780.0,1.19603941]
["bitfinex-derivatives","BTCF0:USTF0",1753992900578,0.3178897,116790.0,116780.0,1.20401941]
["bitfinex-derivatives","BTCF0:USTF0",1753992900777,0.37900667,116790.0,116780.0,1.56481941]
["bitfinex-derivatives","BTCF0:USTF0",1753992901091,0.37900667,116790.0,116780.0,1.57758941]
["bitfinex-derivatives","BTCF0:USTF0",1753992901488,0.37900667,116790.0,116780.0,1.21678941]
["bitfinex-derivatives","BTCF0:USTF0",1753992901688,0.23733891,116790.0,116780.0,1.57758941]
["bitfinex-derivatives","BTCF0:USTF0",1753992902676,0.23733891,116790.0,116780.0,1.93838941]
["bitfinex-derivatives","BTCF0:USTF0",1753992902987,0.11986225,116790.0,116780.0,1.93838941]
["bitfinex-derivatives","BTCF0:USTF0",1753992903192,0.11986225,116790.0,116780.0,1.57758941]
["bitfinex-derivatives","BTCF0:USTF0",1753992903382,0.11524525,116790.0,116780.0,1.21678941]
["bitfinex-derivatives","BTCF0:USTF0",1753992903783,0.09793225,116790.0,116780.0,1.21614941]
["bitfinex-derivatives","BTCF0:USTF0",1753992903986,0.09793225,116790.0,116780.0,1.57694941]
["bitfinex-derivatives","BTCF0:USTF0",1753992904184,0.09060184,116790.0,116780.0,0.96002941]
["bitfinex-derivatives","BTCF0:USTF0",1753992904496,0.17622927,116790.0,116780.0,2.00292665]
["bitfinex-derivatives","BTCF0:USTF0",1753992904788,0.17622927,116790.0,116780.0,1.23497174]
["bitfinex-derivatives","BTCF0:USTF0",1753992904977,0.17622927,116790.0,116780.0,0.61809174]
["bitfinex-derivatives","BTCF0:USTF0",1753992905177,0.17622927,116790.0,116780.0,1.23489174]
["bitfinex-derivatives","BTCF0:USTF0",1753992905382,0.17622927,116790.0,116780.0,0.97889174]
["bitfinex-derivatives","BTCF0:USTF0",1753992905591,0.17622927,116790.0,116780.0,1.59569174]
["bitfinex-derivatives","BTCF0:USTF0",1753992905988,0.17622927,116790.0,116780.0,1.23485174]
["bitfinex-derivatives","BTCF0:USTF0",1753992906592,0.22180927,116790.0,116780.0,0.61809174]
["bitfinex-derivatives","BTCF0:USTF0",1753992906891,0.41791927,116790.0,116780.0,1.23481174]
["bitfinex-derivatives","BTCF0:USTF0",1753992907093,0.65533927,116790.0,116780.0,1.59561174]
["bitfinex-derivatives","BTCF0:USTF0",1753992907293,0.65533927,116790.0,116780.0,1.22683174]
["bitfinex-derivatives","BTCF0:USTF0",1753992907684,0.74549211,116790.0,116780.0,0.59124941]
["bitfinex-derivatives","BTCF0:USTF0",1753992908089,0.74549211,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992908587,1.10629211,116790.0,116780.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753992908985,1.10629211,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992909190,1.10629211,116790.0,116780.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753992909385,1.10629211,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992909592,1.20629211,116790.0,116780.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753992909790,1.61344702,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992909995,1.61344702,116790.0,116780.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753992909996,1.67456399,116790.0,116780.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753992910192,1.26740908,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992910387,1.26740908,116790.0,116780.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1753992910594,1.26740908,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992910892,1.67456399,116790.0,116780.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1753992911094,1.67456399,116790.0,116780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992911297,1.45940399,116790.0,116780.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1753992911495,1.45940399,116790.0,116770.0,1.21090412]
["bitfinex-derivatives","BTCF0:USTF0",1753992911697,1.30818188,116780.0,116770.0,1.21090412]
["bitfinex-derivatives","BTCF0:USTF0",1753992911894,1.32516211,116780.0,116770.0,1.82742412]
["bitfinex-derivatives","BTCF0:USTF0",1753992912193,0.47911,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992912401,1.26404514,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992912602,1.01701914,116770.0,116760.0,0.04234672]
["bitfinex-derivatives","BTCF0:USTF0",1753992912788,1.10264657,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992912993,1.60980148,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992913198,1.54868451,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992913802,1.54868451,116770.0,116760.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753992913991,1.54868451,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992914187,1.54868451,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992914393,1.61080148,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992914594,1.61080148,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992914794,1.61180148,116770.0,116760.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753992915002,1.61180148,116770.0,116760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992915201,0.47911,116750.0,116740.0,1.11793851]
["bitfinex-derivatives","BTCF0:USTF0",1753992915499,0.95290139,116750.0,116740.0,1.73433851]
["bitfinex-derivatives","BTCF0:USTF0",1753992915700,0.95290139,116750.0,116740.0,1.61433851]
["bitfinex-derivatives","BTCF0:USTF0",1753992915890,1.03854349,116750.0,116740.0,0.99793851]
["bitfinex-derivatives","BTCF0:USTF0",1753992916090,1.4456984,116750.0,116740.0,0.99793851]
["bitfinex-derivatives","BTCF0:USTF0",1753992916287,1.4456984,116750.0,116740.0,0.95516]
["bitfinex-derivatives","BTCF0:USTF0",1753992916489,1.9064984,116750.0,116740.0,1.57148]
["bitfinex-derivatives","BTCF0:USTF0",1753992916900,1.9064984,116750.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992916901,0.47911,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992917097,0.85689023,116730.0,116720.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753992917297,0.94792902,116730.0,116720.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1753992917600,1.03358579,116730.0,116720.0,1.18957491]
["bitfinex-derivatives","BTCF0:USTF0",1753992917797,1.03358579,116730.0,116720.0,0.40719491]
["bitfinex-derivatives","BTCF0:USTF0",1753992917997,1.03358579,116730.0,116720.0,1.18953491]
["bitfinex-derivatives","BTCF0:USTF0",1753992918202,1.4407407,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992918396,1.4407407,116730.0,116720.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753992918998,1.4407407,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992919204,1.4407407,116730.0,116720.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753992919401,1.4407407,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753992919701,1.4407407,116730.0,116720.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753992919896,1.5407407,116730.0,116720.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1753992920089,1.5407407,116730.0,116720.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1753992920289,1.9015407,116730.0,116720.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753992920494,1.9015407,116730.0,116720.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1753992920695,1.10394149,116730.0,116720.0,0.41019491]
["bitfinex-derivatives","BTCF0:USTF0",1753992920898,1.20394149,116730.0,116720.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753992921104,1.20494149,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992921295,1.20494149,116730.0,116720.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753992921498,1.6120964,116730.0,116720.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753992922399,1.6120964,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992922601,1.6120964,116730.0,116720.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753992922897,1.20494149,116730.0,116720.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753992923295,1.10494149,116730.0,116720.0,0.41019491]
["bitfinex-derivatives","BTCF0:USTF0",1753992923495,1.10494149,116730.0,116720.0,1.02647491]
["bitfinex-derivatives","BTCF0:USTF0",1753992924200,1.10494149,116730.0,116720.0,1.02643491]
["bitfinex-derivatives","BTCF0:USTF0",1753992924396,1.6120964,116730.0,116720.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1753992924606,1.6120964,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992924904,1.6120964,116730.0,116720.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753992925097,1.5120964,116730.0,116720.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753992925594,1.8728964,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992926199,1.8728964,116730.0,116720.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753992926200,1.46574149,116730.0,116720.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753992926595,1.8728964,116730.0,116720.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753992926796,1.9728964,116730.0,116720.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753992927695,1.9728964,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992927897,1.9728964,116730.0,116720.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753992928398,1.56574149,116730.0,116720.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1753992928798,1.56574149,116730.0,116720.0,0.77673]
["bitfinex-derivatives","BTCF0:USTF0",1753992929404,1.9728964,116730.0,116720.0,0.77673]
["bitfinex-derivatives","BTCF0:USTF0",1753992929602,0.74414149,116730.0,116720.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1753992929804,0.74414149,116730.0,116720.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1753992930307,0.74414149,116730.0,116720.0,1.54227741]
["bitfinex-derivatives","BTCF0:USTF0",1753992930604,0.50672149,116730.0,116720.0,1.54227741]
["bitfinex-derivatives","BTCF0:USTF0",1753992930901,0.75557149,116730.0,116720.0,1.54227741]
["bitfinex-derivatives","BTCF0:USTF0",1753992931202,0.75557149,116730.0,116720.0,1.37090491]
["bitfinex-derivatives","BTCF0:USTF0",1753992931402,0.75557149,116730.0,116720.0,1.54227741]
["bitfinex-derivatives","BTCF0:USTF0",1753992931602,0.75557149,116730.0,116720.0,1.54223741]
["bitfinex-derivatives","BTCF0:USTF0",1753992932113,0.75557149,116730.0,116720.0,1.90303741]
["bitfinex-derivatives","BTCF0:USTF0",1753992932404,0.75557149,116730.0,116720.0,1.24065741]
["bitfinex-derivatives","BTCF0:USTF0",1753992932604,0.75557149,116730.0,116720.0,1.90299741]
["bitfinex-derivatives","BTCF0:USTF0",1753992932811,0.58081149,116730.0,116720.0,1.90299741]
["bitfinex-derivatives","BTCF0:USTF0",1753992933001,0.75557149,116730.0,116720.0,1.28703741]
["bitfinex-derivatives","BTCF0:USTF0",1753992933312,0.26503149,116730.0,116720.0,2.67091232]
["bitfinex-derivatives","BTCF0:USTF0",1753992933609,0.26503149,116730.0,116720.0,2.31011232]
["bitfinex-derivatives","BTCF0:USTF0",1753992933808,0.03999149,116730.0,116720.0,2.31011232]
["bitfinex-derivatives","BTCF0:USTF0",1753992934203,0.2234037,116730.0,116720.0,2.31011232]
["bitfinex-derivatives","BTCF0:USTF0",1753992935712,0.2696837,116730.0,116720.0,2.31011232]
["bitfinex-derivatives","BTCF0:USTF0",1753992936103,0.2696837,116730.0,116720.0,1.69419232]
["bitfinex-derivatives","BTCF0:USTF0",1753992936304,0.2696837,116730.0,116720.0,1.54199741]
["bitfinex-derivatives","BTCF0:USTF0",1753992936610,0.2696837,116730.0,116720.0,1.90279741]
["bitfinex-derivatives","BTCF0:USTF0",1753992936611,0.4444437,116730.0,116720.0,1.90279741]
["bitfinex-derivatives","BTCF0:USTF0",1753992936814,0.4588337,116730.0,116720.0,1.24065741]
["bitfinex-derivatives","BTCF0:USTF0",1753992937107,0.7076837,116730.0,116720.0,1.32424491]
["bitfinex-derivatives","BTCF0:USTF0",1753992937419,0.7076837,116730.0,116720.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753992937711,1.0684837,116730.0,116720.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753992938100,1.0684837,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992938307,1.0684837,116730.0,116720.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753992938507,1.12960067,116730.0,116720.0,0.41019491]
["bitfinex-derivatives","BTCF0:USTF0",1753992938812,1.57563861,116730.0,116720.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753992939013,1.57563861,116730.0,116720.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753992939416,1.57563861,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992940016,1.57563861,116730.0,116720.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753992940203,1.57563861,116730.0,116720.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753992940507,1.75885674,116730.0,116720.0,0.57507796]
["bitfinex-derivatives","BTCF0:USTF0",1753992940698,1.68246699,116730.0,116720.0,0.57507796]
["bitfinex-derivatives","BTCF0:USTF0",1753992941505,1.68246699,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992941809,1.57563861,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992942313,1.6365206,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992942618,1.57563861,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992943108,1.68246699,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992943408,1.65179119,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992943806,1.57563861,116730.0,116720.0,0.55448208]
["bitfinex-derivatives","BTCF0:USTF0",1753992944007,0.41019,116720.0,116710.0,0.04290957]
["bitfinex-derivatives","BTCF0:USTF0",1753992944207,1.00600191,116720.0,116710.0,0.65842957]
["bitfinex-derivatives","BTCF0:USTF0",1753992944415,1.10496701,116720.0,116710.0,0.65842957]
["bitfinex-derivatives","BTCF0:USTF0",1753992944612,1.19063845,116720.0,116710.0,0.65842957]
["bitfinex-derivatives","BTCF0:USTF0",1753992945215,0.83083845,116720.0,116710.0,0.83181637]
["bitfinex-derivatives","BTCF0:USTF0",1753992945510,0.66991654,116720.0,116710.0,1.23904128]
["bitfinex-derivatives","BTCF0:USTF0",1753992945711,1.03071654,116720.0,116710.0,1.06765448]
["bitfinex-derivatives","BTCF0:USTF0",1753992946015,1.04786522,116720.0,116710.0,1.06865448]
["bitfinex-derivatives","BTCF0:USTF0",1753992947017,0.68706522,116720.0,116710.0,1.24004118]
["bitfinex-derivatives","BTCF0:USTF0",1753992947516,1.04786522,116720.0,116710.0,1.24004118]
["bitfinex-derivatives","BTCF0:USTF0",1753992947719,1.04786522,116720.0,116710.0,1.06865448]
["bitfinex-derivatives","BTCF0:USTF0",1753992948206,0.68706522,116720.0,116710.0,1.06865448]
["bitfinex-derivatives","BTCF0:USTF0",1753992948410,1.04786522,116720.0,116710.0,1.06865448]
["bitfinex-derivatives","BTCF0:USTF0",1753992948605,1.04786522,116720.0,116710.0,0.66122957]
["bitfinex-derivatives","BTCF0:USTF0",1753992948814,1.04786522,116720.0,116710.0,1.06838448]
["bitfinex-derivatives","BTCF0:USTF0",1753992949116,1.04786522,116720.0,116710.0,1.06842448]
["bitfinex-derivatives","BTCF0:USTF0",1753992952016,1.04786522,116720.0,116710.0,0.45317448]
["bitfinex-derivatives","BTCF0:USTF0",1753992952317,1.04786522,116720.0,116710.0,1.06833448]
["bitfinex-derivatives","BTCF0:USTF0",1753992953113,0.20278522,116720.0,116710.0,1.23972118]
["bitfinex-derivatives","BTCF0:USTF0",1753992953311,0.26374271,116720.0,116710.0,1.60052118]
["bitfinex-derivatives","BTCF0:USTF0",1753992953915,0.31002271,116720.0,116710.0,1.60052118]
["bitfinex-derivatives","BTCF0:USTF0",1753992954216,0.31002271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992956021,0.31002271,116720.0,116710.0,1.23964118]
["bitfinex-derivatives","BTCF0:USTF0",1753992956220,0.31002271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992957022,0.31002271,116720.0,116710.0,1.23964118]
["bitfinex-derivatives","BTCF0:USTF0",1753992957219,0.31002271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992957414,0.31002271,116720.0,116710.0,1.23964118]
["bitfinex-derivatives","BTCF0:USTF0",1753992958827,0.31002271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992959025,0.31002271,116720.0,116710.0,1.23964118]
["bitfinex-derivatives","BTCF0:USTF0",1753992959420,0.31002271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992959725,0.24906522,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992960228,0.24906522,116720.0,116710.0,1.23964118]
["bitfinex-derivatives","BTCF0:USTF0",1753992960521,0.26374271,116720.0,116710.0,1.60044118]
["bitfinex-derivatives","BTCF0:USTF0",1753992960724,0.26374271,116720.0,116710.0,2.00759609]
["bitfinex-derivatives","BTCF0:USTF0",1753992960926,0.16477761,116720.0,116710.0,2.00759609]
["bitfinex-derivatives","BTCF0:USTF0",1753992961523,0.08382816,116720.0,116710.0,2.00759609]
["bitfinex-derivatives","BTCF0:USTF0",1753992963731,0.08382816,116720.0,116710.0,1.59996118]
["bitfinex-derivatives","BTCF0:USTF0",1753992964236,0.14553898,116730.0,116710.0,1.42857448]
["bitfinex-derivatives","BTCF0:USTF0",1753992964444,0.16260126,116730.0,116720.0,0.93932731]
["bitfinex-derivatives","BTCF0:USTF0",1753992964645,0.25777012,116730.0,116720.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1753992964942,0.34344891,116730.0,116720.0,0.57852731]
["bitfinex-derivatives","BTCF0:USTF0",1753992965136,0.34344891,116730.0,116720.0,0.93932731]
["bitfinex-derivatives","BTCF0:USTF0",1753992965539,0.34344891,116730.0,116720.0,1.34648222]
["bitfinex-derivatives","BTCF0:USTF0",1753992966044,0.34344891,116730.0,116720.0,0.93932731]
["bitfinex-derivatives","BTCF0:USTF0",1753992966343,0.32638663,116730.0,116720.0,0.93932731]
["bitfinex-derivatives","BTCF0:USTF0",1753992966544,0.32638663,116730.0,116720.0,1.96100222]
["bitfinex-derivatives","BTCF0:USTF0",1753992967337,0.32738663,116730.0,116720.0,1.96100222]
["bitfinex-derivatives","BTCF0:USTF0",1753992967841,0.32738663,116730.0,116720.0,1.60020222]
["bitfinex-derivatives","BTCF0:USTF0",1753992968143,0.49667663,116730.0,116720.0,1.55384731]
["bitfinex-derivatives","BTCF0:USTF0",1753992968345,0.75338663,116730.0,116720.0,1.55372731]
["bitfinex-derivatives","BTCF0:USTF0",1753992969043,0.51512663,116730.0,116720.0,0.76795491]
["bitfinex-derivatives","BTCF0:USTF0",1753992969247,0.75338663,116730.0,116720.0,1.55364721]
["bitfinex-derivatives","BTCF0:USTF0",1753992969547,0.69242914,116730.0,116720.0,1.19284721]
["bitfinex-derivatives","BTCF0:USTF0",1753992969844,0.69342914,116730.0,116720.0,1.19284721]
["bitfinex-derivatives","BTCF0:USTF0",1753992970246,0.69342914,116730.0,116720.0,1.55364721]
["bitfinex-derivatives","BTCF0:USTF0",1753992970435,0.69342914,116730.0,116720.0,1.19284721]
["bitfinex-derivatives","BTCF0:USTF0",1753992970750,0.69342914,116730.0,116720.0,1.55360721]
["bitfinex-derivatives","BTCF0:USTF0",1753992971045,0.69342914,116730.0,116720.0,1.19480721]
["bitfinex-derivatives","BTCF0:USTF0",1753992971345,0.69342914,116730.0,116720.0,1.55560721]
["bitfinex-derivatives","BTCF0:USTF0",1753992971547,0.69342914,116730.0,116720.0,1.19480721]
["bitfinex-derivatives","BTCF0:USTF0",1753992971946,0.69342914,116730.0,116720.0,1.55560721]
["bitfinex-derivatives","BTCF0:USTF0",1753992972147,0.69342914,116730.0,116720.0,1.19480721]
["bitfinex-derivatives","BTCF0:USTF0",1753992974345,0.69342914,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753992974648,0.69342914,116730.0,116720.0,1.19460721]
["bitfinex-derivatives","BTCF0:USTF0",1753992975243,0.69342914,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992975442,0.69342914,116730.0,116720.0,1.96256212]
["bitfinex-derivatives","BTCF0:USTF0",1753992975645,0.26742914,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992976350,0.4537132,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992977152,0.6033432,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992978243,0.7104232,116730.0,116720.0,1.96256212]
["bitfinex-derivatives","BTCF0:USTF0",1753992978551,0.7104232,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992979347,0.7104232,116730.0,116720.0,0.7874523]
["bitfinex-derivatives","BTCF0:USTF0",1753992979654,0.7104232,116730.0,116720.0,1.60176212]
["bitfinex-derivatives","BTCF0:USTF0",1753992979953,0.7104232,116730.0,116720.0,1.19460721]
["bitfinex-derivatives","BTCF0:USTF0",1753992980157,0.7104232,116730.0,116720.0,0.58052721]
["bitfinex-derivatives","BTCF0:USTF0",1753992980344,0.7104232,116730.0,116720.0,1.55512721]
["bitfinex-derivatives","BTCF0:USTF0",1753992980546,0.7104232,116730.0,116720.0,1.60148212]
["bitfinex-derivatives","BTCF0:USTF0",1753992980745,0.7104232,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992981353,0.7104232,116730.0,116720.0,0.7871723]
["bitfinex-derivatives","BTCF0:USTF0",1753992981545,0.7104232,116730.0,116720.0,1.19432721]
["bitfinex-derivatives","BTCF0:USTF0",1753992982053,0.7104232,116730.0,116720.0,1.55512721]
["bitfinex-derivatives","BTCF0:USTF0",1753992982356,0.7104232,116730.0,116720.0,1.19432721]
["bitfinex-derivatives","BTCF0:USTF0",1753992982949,0.2844232,116730.0,116720.0,1.19432721]
["bitfinex-derivatives","BTCF0:USTF0",1753992983152,0.2844232,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992983951,0.4537132,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992984151,0.4537132,116730.0,116720.0,1.60148212]
["bitfinex-derivatives","BTCF0:USTF0",1753992984540,0.4537132,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992985250,0.2844232,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992985453,0.2844232,116730.0,116720.0,1.60148212]
["bitfinex-derivatives","BTCF0:USTF0",1753992986051,0.2844232,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992986353,0.6077732,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992986553,0.7149132,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992986848,0.7149132,116730.0,116720.0,1.60148212]
["bitfinex-derivatives","BTCF0:USTF0",1753992987256,0.7149132,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992987454,0.7149132,116730.0,116720.0,1.60148212]
["bitfinex-derivatives","BTCF0:USTF0",1753992987757,0.7149132,116730.0,116720.0,1.96228212]
["bitfinex-derivatives","BTCF0:USTF0",1753992987944,0.7149132,116730.0,116720.0,1.60152212]
["bitfinex-derivatives","BTCF0:USTF0",1753992989058,0.7149132,116730.0,116720.0,1.96232212]
["bitfinex-derivatives","BTCF0:USTF0",1753992989356,0.77587069,116730.0,116720.0,1.60152212]
["bitfinex-derivatives","BTCF0:USTF0",1753992989559,0.77587069,116730.0,116720.0,1.19436741]
["bitfinex-derivatives","BTCF0:USTF0",1753992990557,0.77587069,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992991256,0.77587069,116730.0,116720.0,1.19384761]
["bitfinex-derivatives","BTCF0:USTF0",1753992991759,0.77587069,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992992258,1.13667069,116730.0,116720.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753992992455,1.13667069,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992992852,0.77587069,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992993059,0.77587069,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992993246,0.77587069,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992993662,0.7149132,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992993850,0.7149132,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992994050,0.7149132,116730.0,116720.0,1.55464751]
["bitfinex-derivatives","BTCF0:USTF0",1753992994357,0.7149132,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992994659,0.7149132,116730.0,116720.0,1.55464751]
["bitfinex-derivatives","BTCF0:USTF0",1753992994957,0.7149132,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992995357,0.7149132,116730.0,116720.0,1.55464751]
["bitfinex-derivatives","BTCF0:USTF0",1753992995551,0.7149132,116730.0,116720.0,1.19384751]
["bitfinex-derivatives","BTCF0:USTF0",1753992997750,0.7149132,116730.0,116720.0,1.55464751]
["bitfinex-derivatives","BTCF0:USTF0",1753992998457,0.2844232,116730.0,116720.0,1.96180242]
["bitfinex-derivatives","BTCF0:USTF0",1753992998652,0.4709432,116730.0,116720.0,1.60100242]
["bitfinex-derivatives","BTCF0:USTF0",1753992998858,0.7160732,116730.0,116720.0,1.96180242]
["bitfinex-derivatives","BTCF0:USTF0",1753992999465,0.7160732,116730.0,116720.0,1.02247491]
["bitfinex-derivatives","BTCF0:USTF0",1753992999759,0.7160732,116730.0,116720.0,1.55464881]
["bitfinex-derivatives","BTCF0:USTF0",1753992999948,0.7160732,116730.0,116720.0,1.19384881]
["bitfinex-derivatives","BTCF0:USTF0",1753993000152,0.7160732,116730.0,116720.0,1.55464881]
["bitfinex-derivatives","BTCF0:USTF0",1753993000460,0.7160732,116730.0,116720.0,1.19384881]
["bitfinex-derivatives","BTCF0:USTF0",1753993000855,0.7160732,116730.0,116720.0,1.55464881]
["bitfinex-derivatives","BTCF0:USTF0",1753993001060,0.7160732,116730.0,116720.0,1.19384881]
["bitfinex-derivatives","BTCF0:USTF0",1753993002960,0.7160732,116730.0,116720.0,1.19328881]
["bitfinex-derivatives","BTCF0:USTF0",1753993003160,0.7160732,116730.0,116720.0,1.19328981]
["bitfinex-derivatives","BTCF0:USTF0",1753993003362,0.7160732,116730.0,116720.0,1.19329011]
["bitfinex-derivatives","BTCF0:USTF0",1753993003551,0.7160732,116730.0,116720.0,1.02191491]
["bitfinex-derivatives","BTCF0:USTF0",1753993003962,1.48402811,116730.0,116720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753993004153,1.48402811,116730.0,116720.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753993004154,1.0768732,116730.0,116720.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753993004660,1.0768732,116730.0,116720.0,1.02183491]
["bitfinex-derivatives","BTCF0:USTF0",1753993004863,1.13783069,116730.0,116720.0,1.02183491]
["bitfinex-derivatives","BTCF0:USTF0",1753993005060,1.13783069,116730.0,116720.0,0.40919491]
["bitfinex-derivatives","BTCF0:USTF0",1753993005261,1.5449856,116730.0,116720.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753993005463,1.13783069,116730.0,116720.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753993007460,1.5449856,116730.0,116720.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753993007659,1.5449856,116730.0,116720.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753993007859,1.5449856,116730.0,116720.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1753993008163,1.5449856,116730.0,116720.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1753993008364,1.48402811,116730.0,116720.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1753993009366,1.58402811,116730.0,116720.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1753993009865,1.58402811,116730.0,116720.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753993010165,1.35434869,116730.0,116710.0,0.65534957]
["bitfinex-derivatives","BTCF0:USTF0",1753993010363,0.708362,116720.0,116710.0,0.65534957]
["bitfinex-derivatives","BTCF0:USTF0",1753993010564,1.01551606,116720.0,116710.0,0.65534957]
["bitfinex-derivatives","BTCF0:USTF0",1753993010764,1.11475124,116720.0,116710.0,0.65534957]
["bitfinex-derivatives","BTCF0:USTF0",1753993010961,1.60757759,116720.0,116710.0,0.04290957]
["bitfinex-derivatives","BTCF0:USTF0",1753993011256,1.60757759,116720.0,116710.0,0.65530957]
["bitfinex-derivatives","BTCF0:USTF0",1753993011460,1.60757759,116720.0,116710.0,0.65730957]
["bitfinex-derivatives","BTCF0:USTF0",1753993012963,1.60757759,116720.0,116710.0,0.65726957]
["bitfinex-derivatives","BTCF0:USTF0",1753993013159,1.60857759,116720.0,116710.0,0.65826957]
["bitfinex-derivatives","BTCF0:USTF0",1753993013361,1.60857759,116720.0,116710.0,0.04590957]
["bitfinex-derivatives","BTCF0:USTF0",1753993013561,0.47668,116700.0,116690.0,0.33944957]
["bitfinex-derivatives","BTCF0:USTF0",1753993013867,1.31374048,116700.0,116690.0,0.98869187]
["bitfinex-derivatives","BTCF0:USTF0",1753993014259,1.39941927,116700.0,116690.0,1.39584678]
["bitfinex-derivatives","BTCF0:USTF0",1753993014662,1.39941927,116700.0,116690.0,0.98869187]
["bitfinex-derivatives","BTCF0:USTF0",1753993015169,1.40141927,116700.0,116690.0,0.98869187]
["bitfinex-derivatives","BTCF0:USTF0",1753993015873,1.50141927,116700.0,116690.0,0.8785723]
["bitfinex-derivatives","BTCF0:USTF0",1753993016168,1.50141927,116700.0,116690.0,0.9845723]
["bitfinex-derivatives","BTCF0:USTF0",1753993016868,1.90957418,116700.0,116690.0,0.6491223]
["bitfinex-derivatives","BTCF0:USTF0",1753993017065,1.90957418,116700.0,116690.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753993017459,0.36924,116690.0,116680.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1753993017659,0.85272406,116690.0,116680.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1753993017865,0.94595952,116690.0,116680.0,0.22933]
["bitfinex-derivatives","BTCF0:USTF0",1753993018068,0.94595952,116690.0,116670.0,0.40719491]
["bitfinex-derivatives","BTCF0:USTF0",1753993018069,0.47493,116680.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753993018277,0.85272406,116680.0,116670.0,1.20108491]
["bitfinex-derivatives","BTCF0:USTF0",1753993018467,0.94595952,116680.0,116670.0,1.23760894]
["bitfinex-derivatives","BTCF0:USTF0",1753993018766,1.03166033,116680.0,116670.0,1.39311894]
["bitfinex-derivatives","BTCF0:USTF0",1753993018974,0.67086033,116680.0,116670.0,1.39311894]
["bitfinex-derivatives","BTCF0:USTF0",1753993019269,1.03166033,116680.0,116670.0,1.10347894]
["bitfinex-derivatives","BTCF0:USTF0",1753993019463,0.67086033,116680.0,116670.0,1.28520894]
["bitfinex-derivatives","BTCF0:USTF0",1753993019667,0.19593033,116680.0,116670.0,1.45784754]
["bitfinex-derivatives","BTCF0:USTF0",1753993019973,0.19593033,116680.0,116670.0,2.33367245]
["bitfinex-derivatives","BTCF0:USTF0",1753993020181,0.13377091,116680.0,116670.0,2.33367245]
["bitfinex-derivatives","BTCF0:USTF0",1753993020364,0.08570081,116680.0,116670.0,2.33367245]
["bitfinex-derivatives","BTCF0:USTF0",1753993021071,0.08670081,116680.0,116670.0,2.33367245]
["bitfinex-derivatives","BTCF0:USTF0",1753993021370,0.3410711,116710.0,116700.0,0.2190046]
["bitfinex-derivatives","BTCF0:USTF0",1753993021567,0.3410711,116710.0,116700.0,1.73283951]
["bitfinex-derivatives","BTCF0:USTF0",1753993021568,0.47493,116710.0,116700.0,1.73283951]
["bitfinex-derivatives","BTCF0:USTF0",1753993021764,0.5649686,116710.0,116700.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1753993021968,0.65067676,116710.0,116700.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1753993022161,1.01147676,116710.0,116700.0,1.20063491]
["bitfinex-derivatives","BTCF0:USTF0",1753993022468,1.11147676,116710.0,116700.0,1.20059491]
["bitfinex-derivatives","BTCF0:USTF0",1753993022669,1.01147676,116710.0,116700.0,1.20059491]
["bitfinex-derivatives","BTCF0:USTF0",1753993022976,0.65067676,116710.0,116700.0,1.20059491]
["bitfinex-derivatives","BTCF0:USTF0",1753993023472,0.65567676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993024363,0.65667676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993024966,0.65667676,116710.0,116700.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1753993025266,0.65667676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993025471,1.01747676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993026673,1.11747676,116710.0,116700.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1753993026869,1.11747676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993027069,1.01747676,116710.0,116700.0,1.20159491]
["bitfinex-derivatives","BTCF0:USTF0",1753993027869,1.01747676,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993028176,1.01747676,116710.0,116700.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1753993028361,1.01747676,116710.0,116700.0,0.70783]
["bitfinex-derivatives","BTCF0:USTF0",1753993028565,1.01747676,116710.0,116700.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753993028876,1.42463167,116710.0,116700.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753993029175,1.01747676,116710.0,116700.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753993029375,1.01747676,116710.0,116700.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753993029566,1.42463167,116710.0,116700.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753993029874,1.42463167,116710.0,116700.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753993030772,1.42463167,116710.0,116670.0,0.39736403]
["bitfinex-derivatives","BTCF0:USTF0",1753993030977,0.18472,116680.0,116670.0,0.62775894]
["bitfinex-derivatives","BTCF0:USTF0",1753993031270,0.47493,116680.0,116670.0,1.23947894]
["bitfinex-derivatives","BTCF0:USTF0",1753993031469,0.57088024,116680.0,116670.0,0.62775894]
["bitfinex-derivatives","BTCF0:USTF0",1753993031669,0.65657738,116680.0,116670.0,1.23943894]
["bitfinex-derivatives","BTCF0:USTF0",1753993032277,0.67404431,116680.0,116670.0,1.23943894]
["bitfinex-derivatives","BTCF0:USTF0",1753993032773,0.67404431,116680.0,116670.0,1.41188764]
["bitfinex-derivatives","BTCF0:USTF0",1753993032979,0.67404431,116680.0,116670.0,1.77368764]
["bitfinex-derivatives","BTCF0:USTF0",1753993033271,0.67404431,116680.0,116670.0,1.24143894]
["bitfinex-derivatives","BTCF0:USTF0",1753993033471,0.67504431,116680.0,116670.0,1.41207764]
["bitfinex-derivatives","BTCF0:USTF0",1753993033676,0.67604431,116680.0,116670.0,1.41407764]
["bitfinex-derivatives","BTCF0:USTF0",1753993033871,0.67604431,116680.0,116670.0,1.24262894]
["bitfinex-derivatives","BTCF0:USTF0",1753993034072,0.67604431,116680.0,116670.0,1.24143894]
["bitfinex-derivatives","BTCF0:USTF0",1753993034269,0.67604431,116680.0,116670.0,1.05735894]
["bitfinex-derivatives","BTCF0:USTF0",1753993034466,1.03684431,116680.0,116670.0,0.44571894]
["bitfinex-derivatives","BTCF0:USTF0",1753993034671,1.03684431,116680.0,116670.0,1.05735894]
["bitfinex-derivatives","BTCF0:USTF0",1753993034874,1.03684431,116680.0,116670.0,1.15338894]
["bitfinex-derivatives","BTCF0:USTF0",1753993035484,1.03684431,116680.0,116670.0,0.62975894]
["bitfinex-derivatives","BTCF0:USTF0",1753993035776,1.03684431,116680.0,116670.0,1.24139894]
["bitfinex-derivatives","BTCF0:USTF0",1753993036679,0.67604431,116680.0,116670.0,1.77364784]
["bitfinex-derivatives","BTCF0:USTF0",1753993036876,0.67604431,116680.0,116670.0,1.77483784]
["bitfinex-derivatives","BTCF0:USTF0",1753993038177,0.67604431,116680.0,116670.0,1.77364784]
["bitfinex-derivatives","BTCF0:USTF0",1753993038879,0.67604431,116680.0,116670.0,1.24139894]
["bitfinex-derivatives","BTCF0:USTF0",1753993039373,0.67604431,116680.0,116670.0,0.49331894]
["bitfinex-derivatives","BTCF0:USTF0",1753993039569,0.67604431,116680.0,116670.0,1.20090894]
["bitfinex-derivatives","BTCF0:USTF0",1753993040077,0.67606689,116680.0,116670.0,0.65012403]
["bitfinex-derivatives","BTCF0:USTF0",1753993040377,0.67606689,116680.0,116670.0,1.24131894]
["bitfinex-derivatives","BTCF0:USTF0",1753993040676,1.03686689,116680.0,116670.0,0.03856403]
["bitfinex-derivatives","BTCF0:USTF0",1753993040874,0.40393,116670.0,116660.0,1.55892582]
["bitfinex-derivatives","BTCF0:USTF0",1753993041073,0.85321951,116670.0,116660.0,2.24241582]
["bitfinex-derivatives","BTCF0:USTF0",1753993041274,0.9462357,116670.0,116660.0,1.22374091]
["bitfinex-derivatives","BTCF0:USTF0",1753993041474,1.03195121,116670.0,116660.0,1.63089582]
["bitfinex-derivatives","BTCF0:USTF0",1753993041674,1.03195121,116670.0,116660.0,2.18241582]
["bitfinex-derivatives","BTCF0:USTF0",1753993042177,1.03395121,116670.0,116660.0,1.77626091]
["bitfinex-derivatives","BTCF0:USTF0",1753993042479,1.09499321,116670.0,116660.0,2.18341582]
["bitfinex-derivatives","BTCF0:USTF0",1753993042773,1.03895121,116670.0,116660.0,1.77730091]
["bitfinex-derivatives","BTCF0:USTF0",1753993042978,1.03695121,116670.0,116660.0,2.18345582]
["bitfinex-derivatives","BTCF0:USTF0",1753993043182,1.09499321,116670.0,116660.0,2.18445582]
["bitfinex-derivatives","BTCF0:USTF0",1753993043375,1.03395121,116670.0,116660.0,2.18445582]
["bitfinex-derivatives","BTCF0:USTF0",1753993044173,1.03395121,116670.0,116660.0,2.2200359]
["bitfinex-derivatives","BTCF0:USTF0",1753993044374,1.03395121,116670.0,116660.0,2.2199959]
["bitfinex-derivatives","BTCF0:USTF0",1753993044979,1.03395121,116670.0,116660.0,1.81284099]
["bitfinex-derivatives","BTCF0:USTF0",1753993045277,1.03395121,116670.0,116660.0,2.2199959]
["bitfinex-derivatives","BTCF0:USTF0",1753993045477,1.03395121,116670.0,116660.0,1.6084759]
["bitfinex-derivatives","BTCF0:USTF0",1753993045674,1.10364527,116670.0,116660.0,2.2199559]
["bitfinex-derivatives","BTCF0:USTF0",1753993045870,0.74284527,116670.0,116660.0,1.81280099]
["bitfinex-derivatives","BTCF0:USTF0",1753993046072,0.74284527,116670.0,116660.0,1.6084759]
["bitfinex-derivatives","BTCF0:USTF0",1753993046472,0.74284527,116670.0,116660.0,2.2199559]
["bitfinex-derivatives","BTCF0:USTF0",1753993047775,0.74284527,116670.0,116660.0,2.5807559]
["bitfinex-derivatives","BTCF0:USTF0",1753993048874,0.74284527,116670.0,116660.0,2.2199559]
["bitfinex-derivatives","BTCF0:USTF0",1753993050776,0.74284527,116670.0,116660.0,2.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1753993050983,0.74284527,116670.0,116660.0,2.2228359]
["bitfinex-derivatives","BTCF0:USTF0",1753993052687,0.74284527,116670.0,116660.0,1.6113959]
["bitfinex-derivatives","BTCF0:USTF0",1753993052985,0.74284527,116670.0,116660.0,2.2227959]
["bitfinex-derivatives","BTCF0:USTF0",1753993053283,0.07311,116660.0,116650.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1753993053483,0.86315951,116660.0,116650.0,0.65780673]
["bitfinex-derivatives","BTCF0:USTF0",1753993053785,0.95828046,116660.0,116650.0,0.54471491]
["bitfinex-derivatives","BTCF0:USTF0",1753993053984,1.04399597,116660.0,116650.0,1.15607491]
["bitfinex-derivatives","BTCF0:USTF0",1753993054376,1.04399597,116660.0,116650.0,0.40715491]
["bitfinex-derivatives","BTCF0:USTF0",1753993054584,1.04399597,116660.0,116640.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1753993054585,0.48487,116650.0,116640.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1753993054781,0.48487,116640.0,116630.0,0.49483491]
["bitfinex-derivatives","BTCF0:USTF0",1753993055081,0.59477847,116640.0,116630.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1753993055284,0.68050132,116640.0,116630.0,1.10619491]
["bitfinex-derivatives","BTCF0:USTF0",1753993055780,0.68050132,116640.0,116630.0,0.49483491]
["bitfinex-derivatives","BTCF0:USTF0",1753993055985,0.68450132,116640.0,116630.0,1.10719491]
["bitfinex-derivatives","BTCF0:USTF0",1753993056378,0.68450132,116640.0,116630.0,1.27870271]
["bitfinex-derivatives","BTCF0:USTF0",1753993056577,0.68450132,116640.0,116630.0,1.10719491]
["bitfinex-derivatives","BTCF0:USTF0",1753993057286,0.68450132,116640.0,116630.0,1.14932891]
["bitfinex-derivatives","BTCF0:USTF0",1753993057487,0.68450132,116640.0,116630.0,0.742174]
["bitfinex-derivatives","BTCF0:USTF0",1753993057784,0.68750132,116640.0,116630.0,1.14932891]
["bitfinex-derivatives","BTCF0:USTF0",1753993058789,0.68750132,116640.0,116630.0,0.742174]
["bitfinex-derivatives","BTCF0:USTF0",1753993058979,0.68750132,116640.0,116630.0,1.14932891]
["bitfinex-derivatives","BTCF0:USTF0",1753993059287,0.68750132,116640.0,116630.0,1.32083671]
["bitfinex-derivatives","BTCF0:USTF0",1753993059889,0.68750132,116640.0,116630.0,1.31483671]
["bitfinex-derivatives","BTCF0:USTF0",1753993060381,0.68750132,116640.0,116630.0,1.14332891]
["bitfinex-derivatives","BTCF0:USTF0",1753993060582,0.32811132,116640.0,116630.0,1.67563671]
["bitfinex-derivatives","BTCF0:USTF0",1753993060781,0.32811132,116640.0,116630.0,1.31483671]
["bitfinex-derivatives","BTCF0:USTF0",1753993061179,0.57551132,116640.0,116630.0,1.67563671]
["bitfinex-derivatives","BTCF0:USTF0",1753993061383,0.68750132,116640.0,116630.0,1.50412891]
["bitfinex-derivatives","BTCF0:USTF0",1753993061690,0.68750132,116640.0,116630.0,1.31483671]
["bitfinex-derivatives","BTCF0:USTF0",1753993062486,1.55545623,116640.0,116630.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753993062790,1.04830132,116640.0,116630.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753993062986,1.04830132,116640.0,116630.0,0.99843491]
["bitfinex-derivatives","BTCF0:USTF0",1753993063187,1.04830132,116640.0,116630.0,1.07051491]
["bitfinex-derivatives","BTCF0:USTF0",1753993063585,0.68750132,116640.0,116630.0,1.07051491]
["bitfinex-derivatives","BTCF0:USTF0",1753993063782,0.68450132,116640.0,116630.0,1.09051491]
["bitfinex-derivatives","BTCF0:USTF0",1753993063982,0.68550132,116640.0,116630.0,1.09051491]
["bitfinex-derivatives","BTCF0:USTF0",1753993064390,0.68550132,116640.0,116630.0,1.45131491]
["bitfinex-derivatives","BTCF0:USTF0",1753993064583,0.68550132,116640.0,116630.0,1.49351053]
["bitfinex-derivatives","BTCF0:USTF0",1753993064789,0.61239132,116640.0,116630.0,1.66501833]
["bitfinex-derivatives","BTCF0:USTF0",1753993064987,0.68550132,116640.0,116630.0,1.49351053]
["bitfinex-derivatives","BTCF0:USTF0",1753993065183,0.68550132,116640.0,116630.0,1.13271053]
["bitfinex-derivatives","BTCF0:USTF0",1753993065379,0.68550132,116640.0,116630.0,1.30421843]
["bitfinex-derivatives","BTCF0:USTF0",1753993065578,0.68550132,116640.0,116630.0,1.66501843]
["bitfinex-derivatives","BTCF0:USTF0",1753993066091,0.68250132,116640.0,116630.0,1.30721843]
["bitfinex-derivatives","BTCF0:USTF0",1753993066483,0.68250132,116640.0,116630.0,1.13571053]
["bitfinex-derivatives","BTCF0:USTF0",1753993066890,0.68250132,116640.0,116630.0,1.30721843]
["bitfinex-derivatives","BTCF0:USTF0",1753993067091,0.68250132,116640.0,116630.0,1.66801843]
["bitfinex-derivatives","BTCF0:USTF0",1753993067985,0.68250132,116640.0,116630.0,0.90006352]
["bitfinex-derivatives","BTCF0:USTF0",1753993068186,0.68250132,116640.0,116630.0,1.66801843]
["bitfinex-derivatives","BTCF0:USTF0",1753993068784,0.68250132,116640.0,116630.0,1.30721843]
["bitfinex-derivatives","BTCF0:USTF0",1753993068991,0.19763132,116640.0,116630.0,2.07517334]
["bitfinex-derivatives","BTCF0:USTF0",1753993069191,0.19763132,116640.0,116630.0,1.66801843]
["bitfinex-derivatives","BTCF0:USTF0",1753993069591,0.24431132,116640.0,116630.0,1.66801843]
["bitfinex-derivatives","BTCF0:USTF0",1753993073093,0.24431132,116640.0,116630.0,2.07517334]
["bitfinex-derivatives","BTCF0:USTF0",1753993073094,0.16142932,116640.0,116630.0,2.07517334]
["bitfinex-derivatives","BTCF0:USTF0",1753993073294,0.08772285,116640.0,116630.0,2.07517334]
["bitfinex-derivatives","BTCF0:USTF0",1753993073490,0.06312285,116640.0,116630.0,2.07517334]
["bitfinex-derivatives","BTCF0:USTF0",1753993073693,0.04416336,116660.0,116650.0,0.1947283]
["bitfinex-derivatives","BTCF0:USTF0",1753993073892,0.04416336,116660.0,116650.0,1.57376321]
["bitfinex-derivatives","BTCF0:USTF0",1753993074093,0.2285982,116660.0,116650.0,1.57376321]
["bitfinex-derivatives","BTCF0:USTF0",1753993074595,0.2285982,116660.0,116650.0,1.21296321]
["bitfinex-derivatives","BTCF0:USTF0",1753993074796,0.2315982,116660.0,116650.0,1.57476321]
["bitfinex-derivatives","BTCF0:USTF0",1753993076697,0.2315982,116660.0,116650.0,1.21396321]
["bitfinex-derivatives","BTCF0:USTF0",1753993077003,0.2335982,116660.0,116650.0,1.21396321]
["bitfinex-derivatives","BTCF0:USTF0",1753993077294,0.2335982,116660.0,116650.0,1.57476321]
["bitfinex-derivatives","BTCF0:USTF0",1753993077688,0.4029882,116660.0,116650.0,1.57476321]
["bitfinex-derivatives","BTCF0:USTF0",1753993078194,0.06969406,116670.0,116660.0,0.1929137]
["bitfinex-derivatives","BTCF0:USTF0",1753993078399,0.04827,116670.0,116660.0,0.96266861]
["bitfinex-derivatives","BTCF0:USTF0",1753993078699,0.22840193,116670.0,116660.0,0.96266861]
["bitfinex-derivatives","BTCF0:USTF0",1753993079493,0.23140193,116670.0,116660.0,0.96366861]
["bitfinex-derivatives","BTCF0:USTF0",1753993080290,0.23140193,116670.0,116660.0,0.5565137]
["bitfinex-derivatives","BTCF0:USTF0",1753993080500,0.23140193,116670.0,116660.0,0.96366861]
["bitfinex-derivatives","BTCF0:USTF0",1753993080701,0.30160601,116670.0,116660.0,0.60286861]
["bitfinex-derivatives","BTCF0:USTF0",1753993081100,0.36267539,116670.0,116660.0,0.60286861]
["bitfinex-derivatives","BTCF0:USTF0",1753993081400,0.36267539,116670.0,116660.0,0.96366861]
["bitfinex-derivatives","BTCF0:USTF0",1753993081599,0.31440539,116670.0,116660.0,1.32446861]
["bitfinex-derivatives","BTCF0:USTF0",1753993081894,0.15892693,116670.0,116660.0,1.32446861]
["bitfinex-derivatives","BTCF0:USTF0",1753993082099,0.15892693,116670.0,116660.0,0.96366861]
["bitfinex-derivatives","BTCF0:USTF0",1753993082699,0.15892693,116670.0,116660.0,1.78934861]
["bitfinex-derivatives","BTCF0:USTF0",1753993082903,0.15892693,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993083798,0.22002512,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993083996,0.22002497,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993084605,0.22002545,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993084804,0.22002555,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993085197,0.23724416,116670.0,116660.0,2.15014861]
["bitfinex-derivatives","BTCF0:USTF0",1753993085701,0.23724416,116670.0,116660.0,0.5565137]
["bitfinex-derivatives","BTCF0:USTF0",1753993085903,0.80572395,116670.0,116660.0,0.42960491]
["bitfinex-derivatives","BTCF0:USTF0",1753993086205,1.15178024,116670.0,116660.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753993086397,1.10542533,116670.0,116660.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753993086806,0.74462533,116670.0,116660.0,0.7831038]
["bitfinex-derivatives","BTCF0:USTF0",1753993087192,0.74462533,116670.0,116660.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1753993087397,0.74462533,116670.0,116660.0,0.7902438]
["bitfinex-derivatives","BTCF0:USTF0",1753993087597,0.74462533,116670.0,116660.0,1.19739871]
["bitfinex-derivatives","BTCF0:USTF0",1753993088105,0.74154925,116670.0,116660.0,1.55819871]
["bitfinex-derivatives","BTCF0:USTF0",1753993088907,0.80265152,116670.0,116660.0,1.38673491]
["bitfinex-derivatives","BTCF0:USTF0",1753993089098,0.80265152,116670.0,116660.0,0.63309]
["bitfinex-derivatives","BTCF0:USTF0",1753993089295,1.16345152,116670.0,116660.0,1.04024491]
["bitfinex-derivatives","BTCF0:USTF0",1753993089901,0.80265152,116670.0,116660.0,1.04024491]
["bitfinex-derivatives","BTCF0:USTF0",1753993090807,1.16345152,116670.0,116660.0,1.04024491]
["bitfinex-derivatives","BTCF0:USTF0",1753993091008,0.80265152,116670.0,116660.0,1.04028491]
["bitfinex-derivatives","BTCF0:USTF0",1753993092403,0.74154925,116670.0,116660.0,1.04028491]
["bitfinex-derivatives","BTCF0:USTF0",1753993093204,0.7415458,116670.0,116660.0,1.04028491]
["bitfinex-derivatives","BTCF0:USTF0",1753993093408,0.80264807,116670.0,116660.0,0.60110861]
["bitfinex-derivatives","BTCF0:USTF0",1753993093905,0.7415458,116670.0,116660.0,1.04008491]
["bitfinex-derivatives","BTCF0:USTF0",1753993094302,0.7415458,116670.0,116660.0,1.21154871]
["bitfinex-derivatives","BTCF0:USTF0",1753993095217,0.7415458,116670.0,116660.0,1.04008491]
["bitfinex-derivatives","BTCF0:USTF0",1753993095705,1.2023458,116670.0,116660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993095909,1.50950071,116670.0,116660.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753993096109,1.60950071,116670.0,116660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993096501,1.60950071,116670.0,116660.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1753993096910,1.60950071,116670.0,116660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993097213,1.60950071,116670.0,116660.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753993097598,1.50950071,116670.0,116660.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753993097804,1.60950071,116670.0,116660.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1753993098111,1.60950071,116670.0,116660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993098407,1.60950071,116670.0,116660.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1753993098907,1.31950071,116670.0,116660.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1753993099097,1.31950071,116670.0,116660.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1753993099612,1.60943071,116670.0,116660.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1753993100307,1.2022758,116670.0,116660.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1753993100507,1.67053298,116670.0,116660.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1753993100702,1.67053298,116670.0,116650.0,0.45584491]
["bitfinex-derivatives","BTCF0:USTF0",1753993100909,0.83562,116660.0,116650.0,0.88789491]
["bitfinex-derivatives","BTCF0:USTF0",1753993101205,0.85283516,116660.0,116650.0,1.49821491]
["bitfinex-derivatives","BTCF0:USTF0",1753993101401,0.94324238,116660.0,116650.0,1.49821491]
["bitfinex-derivatives","BTCF0:USTF0",1753993101602,1.02896523,116660.0,116650.0,1.49821491]
["bitfinex-derivatives","BTCF0:USTF0",1753993102011,1.43812014,116660.0,116650.0,0.66001]
["bitfinex-derivatives","BTCF0:USTF0",1753993102716,1.03096523,116660.0,116650.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1753993102919,1.03096523,116660.0,116650.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753993103506,1.0920675,116660.0,116650.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753993103809,1.0920675,116660.0,116650.0,1.49921491]
["bitfinex-derivatives","BTCF0:USTF0",1753993104013,0.67016523,116660.0,116650.0,1.49921491]
["bitfinex-derivatives","BTCF0:USTF0",1753993104212,0.67016523,116660.0,116650.0,1.67069341]
["bitfinex-derivatives","BTCF0:USTF0",1753993104511,0.19534523,116660.0,116650.0,2.03149341]
["bitfinex-derivatives","BTCF0:USTF0",1753993106014,0.19634523,116660.0,116650.0,2.03149341]
["bitfinex-derivatives","BTCF0:USTF0",1753993110309,0.06820408,116670.0,116660.0,0.6475938]
["bitfinex-derivatives","BTCF0:USTF0",1753993110511,0.01720499,116670.0,116660.0,1.41554871]
["bitfinex-derivatives","BTCF0:USTF0",1753993110724,0.11206645,116670.0,116660.0,1.41554871]
["bitfinex-derivatives","BTCF0:USTF0",1753993111023,0.1977893,116670.0,116660.0,1.41554871]
["bitfinex-derivatives","BTCF0:USTF0",1753993111222,0.49747227,116700.0,116690.0,0.3390797]
["bitfinex-derivatives","BTCF0:USTF0",1753993111417,0.49747227,116700.0,116690.0,1.52899461]
["bitfinex-derivatives","BTCF0:USTF0",1753993111728,0.67270934,116700.0,116690.0,1.52899461]
["bitfinex-derivatives","BTCF0:USTF0",1753993112023,0.72246934,116700.0,116690.0,1.52899461]
["bitfinex-derivatives","BTCF0:USTF0",1753993112222,0.66136707,116700.0,116690.0,1.88979461]
["bitfinex-derivatives","BTCF0:USTF0",1753993112522,0.66636707,116700.0,116690.0,1.88979461]
["bitfinex-derivatives","BTCF0:USTF0",1753993112722,0.67236707,116700.0,116690.0,1.4836397]
["bitfinex-derivatives","BTCF0:USTF0",1753993112917,0.67236707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993113114,0.67236707,116700.0,116690.0,1.4836397]
["bitfinex-derivatives","BTCF0:USTF0",1753993113320,0.43138707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993113618,0.60150707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993113922,0.59750707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993114226,0.18223707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993114918,0.18023707,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993115325,0.04071551,116700.0,116690.0,1.89079461]
["bitfinex-derivatives","BTCF0:USTF0",1753993115629,0.12207149,116730.0,116720.0,0.3470455]
["bitfinex-derivatives","BTCF0:USTF0",1753993115818,0.12207149,116730.0,116720.0,2.13207532]
["bitfinex-derivatives","BTCF0:USTF0",1753993116023,0.13500229,116730.0,116720.0,2.13207532]
["bitfinex-derivatives","BTCF0:USTF0",1753993116331,0.12468496,116730.0,116720.0,2.17598751]
["bitfinex-derivatives","BTCF0:USTF0",1753993116913,0.12468496,116730.0,116720.0,1.83902351]
["bitfinex-derivatives","BTCF0:USTF0",1753993117119,0.10194496,116730.0,116720.0,1.83902351]
["bitfinex-derivatives","BTCF0:USTF0",1753993117618,0.04976,116750.0,116740.0,0.2739461]
["bitfinex-derivatives","BTCF0:USTF0",1753993117818,0.04976,116750.0,116740.0,2.08277192]
["bitfinex-derivatives","BTCF0:USTF0",1753993118020,0.22836073,116750.0,116740.0,2.08277192]
["bitfinex-derivatives","BTCF0:USTF0",1753993119128,0.22936073,116750.0,116740.0,2.08277192]
["bitfinex-derivatives","BTCF0:USTF0",1753993119527,0.22936073,116750.0,116740.0,1.6064261]
["bitfinex-derivatives","BTCF0:USTF0",1753993119729,0.22936073,116750.0,116740.0,2.08377192]
["bitfinex-derivatives","BTCF0:USTF0",1753993119929,0.22936073,116750.0,116740.0,1.91242582]
["bitfinex-derivatives","BTCF0:USTF0",1753993120123,0.22936073,116750.0,116740.0,1.43508]
["bitfinex-derivatives","BTCF0:USTF0",1753993120328,0.29811272,116750.0,116740.0,1.91242582]
["bitfinex-derivatives","BTCF0:USTF0",1753993120528,0.46823272,116750.0,116740.0,1.91242582]
["bitfinex-derivatives","BTCF0:USTF0",1753993121920,0.44789272,116750.0,116740.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1753993122126,0.73448272,116750.0,116740.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1753993122736,0.83448272,116750.0,116740.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753993122928,0.83448272,116750.0,116740.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753993123233,0.75135148,116750.0,116740.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753993123531,0.75135148,116750.0,116740.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1753993123927,0.75135148,116750.0,116740.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1753993124134,0.75135148,116750.0,116740.0,1.55126582]
["bitfinex-derivatives","BTCF0:USTF0",1753993125840,0.31498148,116750.0,116740.0,1.55126582]
["bitfinex-derivatives","BTCF0:USTF0",1753993126033,0.31498148,116750.0,116740.0,1.72261202]
["bitfinex-derivatives","BTCF0:USTF0",1753993126936,0.48510148,116750.0,116740.0,1.72261202]
["bitfinex-derivatives","BTCF0:USTF0",1753993128032,0.26522148,116750.0,116740.0,1.72261202]
["bitfinex-derivatives","BTCF0:USTF0",1753993130630,0.31498148,116750.0,116740.0,1.72261202]
["bitfinex-derivatives","BTCF0:USTF0",1753993130828,0.31498148,116750.0,116740.0,1.11309202]
["bitfinex-derivatives","BTCF0:USTF0",1753993131033,0.75135148,116750.0,116740.0,1.2448661]
["bitfinex-derivatives","BTCF0:USTF0",1753993131338,0.75135148,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993131640,0.75135148,116750.0,116740.0,1.55086582]
["bitfinex-derivatives","BTCF0:USTF0",1753993131936,0.75135148,116750.0,116740.0,1.72221202]
["bitfinex-derivatives","BTCF0:USTF0",1753993133335,0.75135148,116750.0,116740.0,1.55086582]
["bitfinex-derivatives","BTCF0:USTF0",1753993133634,0.75135148,116750.0,116740.0,1.2448661]
["bitfinex-derivatives","BTCF0:USTF0",1753993134735,0.51037148,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993134946,0.26522148,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993135429,0.26522148,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993136038,0.26522148,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993136235,0.17229219,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993137243,0.11709219,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993137442,0.11709219,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993139542,0.11709219,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993139740,0.11709219,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993142144,0.0483402,116750.0,116740.0,2.19955774]
["bitfinex-derivatives","BTCF0:USTF0",1753993142645,0.0483402,116750.0,116740.0,1.72221192]
["bitfinex-derivatives","BTCF0:USTF0",1753993143050,0.0969702,116750.0,116740.0,1.72181192]
["bitfinex-derivatives","BTCF0:USTF0",1753993144944,0.0969702,116750.0,116740.0,1.11309192]
["bitfinex-derivatives","BTCF0:USTF0",1753993145142,0.0969702,116750.0,116740.0,1.72173192]
["bitfinex-derivatives","BTCF0:USTF0",1753993146841,0.0969702,116750.0,116740.0,1.11309192]
["bitfinex-derivatives","BTCF0:USTF0",1753993147144,0.0969702,116750.0,116740.0,1.72173192]
["bitfinex-derivatives","BTCF0:USTF0",1753993148741,0.0969702,116750.0,116740.0,1.72273192]
["bitfinex-derivatives","BTCF0:USTF0",1753993148947,0.0979702,116750.0,116740.0,1.98703192]
["bitfinex-derivatives","BTCF0:USTF0",1753993149242,0.0979702,116750.0,116740.0,1.98903192]
["bitfinex-derivatives","BTCF0:USTF0",1753993152250,0.02271965,116750.0,116740.0,1.98903192]
["bitfinex-derivatives","BTCF0:USTF0",1753993152441,0.02271965,116750.0,116740.0,2.01694192]
["bitfinex-derivatives","BTCF0:USTF0",1753993152749,0.08765677,116750.0,116740.0,2.01694192]
["bitfinex-derivatives","BTCF0:USTF0",1753993153443,0.08765677,116750.0,116740.0,2.49428774]
["bitfinex-derivatives","BTCF0:USTF0",1753993154649,0.07734702,116750.0,116740.0,2.49428774]
["bitfinex-derivatives","BTCF0:USTF0",1753993154843,0.06674702,116750.0,116740.0,2.49428774]
["bitfinex-derivatives","BTCF0:USTF0",1753993156451,0.06267202,116750.0,116740.0,2.49428774]
["bitfinex-derivatives","BTCF0:USTF0",1753993156749,0.19598001,116760.0,116750.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1753993156950,0.43338001,116760.0,116750.0,1.83197284]
["bitfinex-derivatives","BTCF0:USTF0",1753993157253,0.60857461,116760.0,116750.0,1.83197284]
["bitfinex-derivatives","BTCF0:USTF0",1753993157446,0.53744461,116760.0,116750.0,1.83197284]
["bitfinex-derivatives","BTCF0:USTF0",1753993158152,0.3391346,116760.0,116750.0,1.83197284]
["bitfinex-derivatives","BTCF0:USTF0",1753993158450,0.3391346,116760.0,116750.0,1.83297284]
["bitfinex-derivatives","BTCF0:USTF0",1753993158953,0.6251646,116760.0,116750.0,1.83297284]
["bitfinex-derivatives","BTCF0:USTF0",1753993159249,0.6572046,116760.0,116750.0,1.83297284]
["bitfinex-derivatives","BTCF0:USTF0",1753993159439,0.6572046,116760.0,116750.0,1.35562702]
["bitfinex-derivatives","BTCF0:USTF0",1753993159643,0.6572046,116760.0,116750.0,1.96390702]
["bitfinex-derivatives","BTCF0:USTF0",1753993160351,0.6572046,116760.0,116750.0,2.32470702]
["bitfinex-derivatives","BTCF0:USTF0",1753993160848,0.02517361,116760.0,116750.0,2.81820284]
["bitfinex-derivatives","BTCF0:USTF0",1753993161054,0.46164201,116780.0,116770.0,0.4205119]
["bitfinex-derivatives","BTCF0:USTF0",1753993161355,0.44653739,116790.0,116780.0,0.3079972]
["bitfinex-derivatives","BTCF0:USTF0",1753993161651,0.47377661,116790.0,116780.0,1.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1753993161850,0.55941137,116790.0,116780.0,1.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1753993162755,0.4983091,116790.0,116780.0,1.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1753993162946,0.6645791,116790.0,116780.0,1.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1753993163343,0.6655791,116790.0,116780.0,1.27900302]
["bitfinex-derivatives","BTCF0:USTF0",1753993164048,0.3785491,116790.0,116780.0,1.28000302]
["bitfinex-derivatives","BTCF0:USTF0",1753993164249,0.61038094,116790.0,116780.0,1.28000302]
["bitfinex-derivatives","BTCF0:USTF0",1753993164753,0.1025666,116790.0,116780.0,1.28000302]
["bitfinex-derivatives","BTCF0:USTF0",1753993165545,0.36614,116810.0,116800.0,0.1712579]
["bitfinex-derivatives","BTCF0:USTF0",1753993165743,0.54046732,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993165944,0.63959658,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993166146,0.72522401,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993166352,0.43792401,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993166854,0.58448669,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993167157,0.41826669,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993167348,0.58448669,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993167550,0.33874669,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993167853,0.18475669,116810.0,116800.0,2.72304954]
["bitfinex-derivatives","BTCF0:USTF0",1753993168352,0.06110227,116840.0,116830.0,0.1712139]
["bitfinex-derivatives","BTCF0:USTF0",1753993168353,0.1861,116840.0,116830.0,0.1712139]
["bitfinex-derivatives","BTCF0:USTF0",1753993168552,0.23351,116840.0,116830.0,1.65390972]
["bitfinex-derivatives","BTCF0:USTF0",1753993168751,0.3301492,116840.0,116830.0,1.70168972]
["bitfinex-derivatives","BTCF0:USTF0",1753993168952,0.65565197,116840.0,116830.0,1.83609422]
["bitfinex-derivatives","BTCF0:USTF0",1753993169160,0.18225197,116840.0,116830.0,1.87898862]
["bitfinex-derivatives","BTCF0:USTF0",1753993169358,0.65565197,116840.0,116830.0,1.87898862]
["bitfinex-derivatives","BTCF0:USTF0",1753993169557,0.65865197,116840.0,116830.0,1.87998862]
["bitfinex-derivatives","BTCF0:USTF0",1753993169752,0.66165197,116840.0,116830.0,1.3538428]
["bitfinex-derivatives","BTCF0:USTF0",1753993169955,0.72931589,116840.0,116830.0,1.87998862]
["bitfinex-derivatives","BTCF0:USTF0",1753993170459,0.72731589,116840.0,116830.0,1.87898862]
["bitfinex-derivatives","BTCF0:USTF0",1753993170960,0.72731589,116840.0,116830.0,1.3588405]
["bitfinex-derivatives","BTCF0:USTF0",1753993171155,0.72431589,116840.0,116830.0,1.83618632]
["bitfinex-derivatives","BTCF0:USTF0",1753993171358,0.08661277,116840.0,116830.0,1.83618632]
["bitfinex-derivatives","BTCF0:USTF0",1753993172359,0.08661277,116840.0,116830.0,1.83818632]
["bitfinex-derivatives","BTCF0:USTF0",1753993172659,0.08561277,116840.0,116830.0,1.83918632]
["bitfinex-derivatives","BTCF0:USTF0",1753993173946,0.06120227,116880.0,116840.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1753993174155,0.4734,116870.0,116860.0,0.7420905]
["bitfinex-derivatives","BTCF0:USTF0",1753993174450,0.55899079,116870.0,116860.0,1.21538632]
["bitfinex-derivatives","BTCF0:USTF0",1753993174652,0.13300079,116870.0,116860.0,1.24741632]
["bitfinex-derivatives","BTCF0:USTF0",1753993174854,0.23006809,116870.0,116860.0,1.20462532]
["bitfinex-derivatives","BTCF0:USTF0",1753993175054,0.23006809,116870.0,116860.0,1.16183492]
["bitfinex-derivatives","BTCF0:USTF0",1753993175254,0.23006809,116870.0,116860.0,0.99067582]
["bitfinex-derivatives","BTCF0:USTF0",1753993175568,0.65705809,116870.0,116860.0,0.99067582]
["bitfinex-derivatives","BTCF0:USTF0",1753993175948,0.65605809,116870.0,116860.0,0.99067582]
["bitfinex-derivatives","BTCF0:USTF0",1753993176256,0.65605809,116870.0,116860.0,1.57465582]
["bitfinex-derivatives","BTCF0:USTF0",1753993176648,0.65605809,116870.0,116860.0,1.60119582]
["bitfinex-derivatives","BTCF0:USTF0",1753993176957,0.65605809,116870.0,116860.0,1.77236582]
["bitfinex-derivatives","BTCF0:USTF0",1753993177162,0.23006809,116870.0,116860.0,1.77236582]
["bitfinex-derivatives","BTCF0:USTF0",1753993178354,0.39628809,116870.0,116860.0,1.77236582]
["bitfinex-derivatives","BTCF0:USTF0",1753993179558,0.39728809,116870.0,116860.0,1.77236582]
["bitfinex-derivatives","BTCF0:USTF0",1753993181154,0.23106809,116870.0,116860.0,1.77336582]
["bitfinex-derivatives","BTCF0:USTF0",1753993181354,0.13400079,116870.0,116860.0,1.77336582]
["bitfinex-derivatives","BTCF0:USTF0",1753993181762,0.13300079,116870.0,116860.0,1.77336582]
["bitfinex-derivatives","BTCF0:USTF0",1753993181960,0.13300079,116870.0,116860.0,1.77436582]
["bitfinex-derivatives","BTCF0:USTF0",1753993183055,0.08559079,116870.0,116860.0,1.77436582]
["bitfinex-derivatives","BTCF0:USTF0",1753993184661,0.08559079,116870.0,116860.0,1.77536582]
["bitfinex-derivatives","BTCF0:USTF0",1753993184960,0.0001,116880.0,116870.0,0.1711552]
["bitfinex-derivatives","BTCF0:USTF0",1753993185166,0.0001,116880.0,116870.0,1.27360102]
["bitfinex-derivatives","BTCF0:USTF0",1753993185662,0.12625,116910.0,116900.0,0.2994367]
["bitfinex-derivatives","BTCF0:USTF0",1753993185870,0.36614,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993186067,0.36614,116910.0,116900.0,2.10886252]
["bitfinex-derivatives","BTCF0:USTF0",1753993186255,0.13297149,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993186455,0.08556149,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993187064,0.13297149,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993187758,0.13497149,116910.0,116900.0,1.6315167]
["bitfinex-derivatives","BTCF0:USTF0",1753993187958,0.13497149,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993188158,0.13597149,116910.0,116900.0,2.58620834]
["bitfinex-derivatives","BTCF0:USTF0",1753993188762,0.13397149,116910.0,116900.0,2.58720834]
["bitfinex-derivatives","BTCF0:USTF0",1753993188957,0.13297149,116910.0,116900.0,2.58820834]
["bitfinex-derivatives","BTCF0:USTF0",1753993189163,0.08556149,116910.0,116900.0,2.58820834]
["bitfinex-derivatives","BTCF0:USTF0",1753993189870,0.13297149,116910.0,116900.0,2.58820834]
["bitfinex-derivatives","BTCF0:USTF0",1753993190860,0.13297149,116910.0,116900.0,1.45760712]
["bitfinex-derivatives","BTCF0:USTF0",1753993191068,0.55896149,116910.0,116900.0,1.45760712]
["bitfinex-derivatives","BTCF0:USTF0",1753993191267,0.55896149,116910.0,116900.0,2.06808712]
["bitfinex-derivatives","BTCF0:USTF0",1753993191468,0.55896149,116910.0,116900.0,2.54543294]
["bitfinex-derivatives","BTCF0:USTF0",1753993192167,0.11295649,116910.0,116900.0,2.54543294]
["bitfinex-derivatives","BTCF0:USTF0",1753993192571,0.087448,116910.0,116900.0,2.54543294]
["bitfinex-derivatives","BTCF0:USTF0",1753993193369,0.040038,116910.0,116900.0,2.54543294]
["bitfinex-derivatives","BTCF0:USTF0",1753993193568,0.4734,116940.0,116930.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1753993193867,0.57082021,116940.0,116930.0,1.34445682]
["bitfinex-derivatives","BTCF0:USTF0",1753993194170,0.57082021,116940.0,116930.0,1.70525682]
["bitfinex-derivatives","BTCF0:USTF0",1753993194364,0.65635975,116940.0,116930.0,1.70525682]
["bitfinex-derivatives","BTCF0:USTF0",1753993195273,0.41646975,116940.0,116930.0,1.70525682]
["bitfinex-derivatives","BTCF0:USTF0",1753993195576,0.64507975,116940.0,116930.0,1.70525682]
["bitfinex-derivatives","BTCF0:USTF0",1753993196375,0.64507975,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993196679,0.18295975,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993196875,0.39214975,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993197378,0.09196366,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993197678,0.30115366,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993197869,0.36995366,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993198174,0.09196366,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993198471,0.14434366,116940.0,116930.0,1.74885404]
["bitfinex-derivatives","BTCF0:USTF0",1753993198666,0.22861,116950.0,116940.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1753993198667,0.15338588,116950.0,116940.0,0.2603427]
["bitfinex-derivatives","BTCF0:USTF0",1753993198863,0.04938,116950.0,116940.0,1.15429852]
["bitfinex-derivatives","BTCF0:USTF0",1753993199068,0.14452937,116950.0,116940.0,1.15429852]
["bitfinex-derivatives","BTCF0:USTF0",1753993199276,0.49234696,116950.0,116940.0,1.15429852]
["bitfinex-derivatives","BTCF0:USTF0",1753993199667,0.10131,116950.0,116940.0,1.15429852]
["bitfinex-derivatives","BTCF0:USTF0",1753993199978,0.1935,116960.0,116950.0,0.6338081]
["bitfinex-derivatives","BTCF0:USTF0",1753993200178,0.25460227,116960.0,116950.0,1.6040081]
["bitfinex-derivatives","BTCF0:USTF0",1753993200386,0.34525463,116960.0,116950.0,1.47195392]
["bitfinex-derivatives","BTCF0:USTF0",1753993200599,0.43076491,116960.0,116950.0,2.08127392]
["bitfinex-derivatives","BTCF0:USTF0",1753993200776,0.59057491,116960.0,116950.0,2.08127392]
["bitfinex-derivatives","BTCF0:USTF0",1753993200982,0.43076491,116960.0,116950.0,1.72047392]
["bitfinex-derivatives","BTCF0:USTF0",1753993201181,0.23726491,116960.0,116950.0,2.55861974]
["bitfinex-derivatives","BTCF0:USTF0",1753993201489,0.23726491,116960.0,116950.0,1.6039281]
["bitfinex-derivatives","BTCF0:USTF0",1753993201676,0.23726491,116960.0,116950.0,1.47195392]
["bitfinex-derivatives","BTCF0:USTF0",1753993201881,0.70875491,116960.0,116950.0,2.10355164]
["bitfinex-derivatives","BTCF0:USTF0",1753993202087,0.70875491,116960.0,116950.0,2.15140164]
["bitfinex-derivatives","BTCF0:USTF0",1753993202287,0.71175491,116960.0,116950.0,2.15140164]
["bitfinex-derivatives","BTCF0:USTF0",1753993202688,0.65065264,116960.0,116950.0,2.15140164]
["bitfinex-derivatives","BTCF0:USTF0",1753993202886,0.64765264,116960.0,116950.0,2.15240164]
["bitfinex-derivatives","BTCF0:USTF0",1753993203086,0.57885264,116960.0,116950.0,2.15340164]
["bitfinex-derivatives","BTCF0:USTF0",1753993203282,0.41904264,116960.0,116950.0,2.15340164]
["bitfinex-derivatives","BTCF0:USTF0",1753993203488,0.17616264,116960.0,116950.0,2.15340164]
["bitfinex-derivatives","BTCF0:USTF0",1753993203787,0.1351193,116960.0,116950.0,2.63074746]
["bitfinex-derivatives","BTCF0:USTF0",1753993203989,0.10681302,116960.0,116950.0,2.56053974]
["bitfinex-derivatives","BTCF0:USTF0",1753993204391,0.08551028,116960.0,116950.0,2.56053974]
["bitfinex-derivatives","BTCF0:USTF0",1753993205096,0.08551028,116960.0,116950.0,2.82483974]
["bitfinex-derivatives","BTCF0:USTF0",1753993205792,0.08551028,116960.0,116950.0,2.82583974]
["bitfinex-derivatives","BTCF0:USTF0",1753993206193,0.08299484,116960.0,116950.0,2.82583974]
["bitfinex-derivatives","BTCF0:USTF0",1753993206393,0.06476513,116960.0,116950.0,2.82583974]
["bitfinex-derivatives","BTCF0:USTF0",1753993206588,0.04378013,116960.0,116950.0,2.82583974]
["bitfinex-derivatives","BTCF0:USTF0",1753993207489,0.04378014,116970.0,116960.0,0.5754134]
["bitfinex-derivatives","BTCF0:USTF0",1753993207696,0.04378014,116970.0,116960.0,1.73623922]
["bitfinex-derivatives","BTCF0:USTF0",1753993207890,0.13390039,116970.0,116960.0,1.73623922]
["bitfinex-derivatives","BTCF0:USTF0",1753993208090,0.21940336,116970.0,116960.0,1.73623922]
["bitfinex-derivatives","BTCF0:USTF0",1753993208291,0.64151336,116970.0,116960.0,2.07170922]
["bitfinex-derivatives","BTCF0:USTF0",1753993208593,0.64151336,116970.0,116960.0,0.87338]
["bitfinex-derivatives","BTCF0:USTF0",1753993208796,0.64151336,116970.0,116960.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1753993208996,0.70361563,116970.0,116960.0,0.84563167]
["bitfinex-derivatives","BTCF0:USTF0",1753993209196,0.70361563,116970.0,116960.0,0.23647167]
["bitfinex-derivatives","BTCF0:USTF0",1753993209397,0.64251336,116970.0,116960.0,0.23647167]
["bitfinex-derivatives","BTCF0:USTF0",1753993209600,0.37012322,116970.0,116960.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1753993210093,0.64811322,116970.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993210299,0.47149,116960.0,116950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993210597,0.56672078,116960.0,116950.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1753993210890,0.65222375,116960.0,116950.0,1.1406781]
["bitfinex-derivatives","BTCF0:USTF0",1753993211195,0.65222375,116960.0,116950.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1753993211399,0.65222375,116960.0,116950.0,1.1406781]
["bitfinex-derivatives","BTCF0:USTF0",1753993211591,0.65222375,116960.0,116950.0,1.61902392]
["bitfinex-derivatives","BTCF0:USTF0",1753993211892,0.65222375,116960.0,116950.0,1.84478392]
["bitfinex-derivatives","BTCF0:USTF0",1753993212090,0.65222375,116960.0,116950.0,1.84466392]
["bitfinex-derivatives","BTCF0:USTF0",1753993212793,0.65222375,116960.0,116950.0,1.3673181]
["bitfinex-derivatives","BTCF0:USTF0",1753993212986,0.65222375,116960.0,116950.0,1.84466392]
["bitfinex-derivatives","BTCF0:USTF0",1753993213697,0.65222375,116960.0,116950.0,1.84566392]
["bitfinex-derivatives","BTCF0:USTF0",1753993213902,0.65222375,116960.0,116950.0,1.06590582]
["bitfinex-derivatives","BTCF0:USTF0",1753993214091,0.65222375,116960.0,116950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753993214392,0.71332602,116960.0,116950.0,1.1423981]
["bitfinex-derivatives","BTCF0:USTF0",1753993214792,0.71332602,116960.0,116950.0,1.61974392]
["bitfinex-derivatives","BTCF0:USTF0",1753993215699,1.20746435,116960.0,116950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753993215899,1.20746435,116960.0,116950.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1753993216102,0.73011853,116960.0,116950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753993216395,0.66901626,116960.0,116950.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1753993216694,1.50716208,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753993216893,1.50716208,116960.0,116950.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753993217192,0.47149,116940.0,116930.0,1.67401942]
["bitfinex-derivatives","BTCF0:USTF0",1753993217398,0.48828251,116940.0,116930.0,2.23938452]
["bitfinex-derivatives","BTCF0:USTF0",1753993217591,0.6424636,116940.0,116930.0,1.63126452]
["bitfinex-derivatives","BTCF0:USTF0",1753993217795,0.72796657,116940.0,116930.0,2.23938452]
["bitfinex-derivatives","BTCF0:USTF0",1753993218198,0.73296657,116940.0,116930.0,2.24046452]
["bitfinex-derivatives","BTCF0:USTF0",1753993218891,0.80053167,116940.0,116930.0,2.40784452]
["bitfinex-derivatives","BTCF0:USTF0",1753993219092,0.80053167,116940.0,116930.0,1.43884452]
["bitfinex-derivatives","BTCF0:USTF0",1753993219292,0.80253167,116940.0,116930.0,2.08871441]
["bitfinex-derivatives","BTCF0:USTF0",1753993219900,0.6686326,116940.0,116930.0,2.98424023]
["bitfinex-derivatives","BTCF0:USTF0",1753993220098,0.57001423,116940.0,116930.0,3.03209023]
["bitfinex-derivatives","BTCF0:USTF0",1753993220400,0.58497518,116940.0,116930.0,3.03209023]
["bitfinex-derivatives","BTCF0:USTF0",1753993220602,0.81358518,116940.0,116930.0,3.03209023]
["bitfinex-derivatives","BTCF0:USTF0",1753993221306,0.81358518,116940.0,116930.0,2.62344023]
["bitfinex-derivatives","BTCF0:USTF0",1753993221999,0.81358518,116940.0,116930.0,1.92033441]
["bitfinex-derivatives","BTCF0:USTF0",1753993222298,0.81358518,116940.0,116930.0,2.01814088]
["bitfinex-derivatives","BTCF0:USTF0",1753993222497,0.81358518,116940.0,116930.0,2.07652088]
["bitfinex-derivatives","BTCF0:USTF0",1753993222696,0.79679267,116940.0,116930.0,1.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1753993222896,0.79679267,116940.0,116930.0,1.68077358]
["bitfinex-derivatives","BTCF0:USTF0",1753993223195,0.79679267,116940.0,116930.0,1.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1753993223394,0.79679267,116940.0,116930.0,1.68077358]
["bitfinex-derivatives","BTCF0:USTF0",1753993223804,0.72064009,116940.0,116930.0,1.68077358]
["bitfinex-derivatives","BTCF0:USTF0",1753993224199,0.79679267,116940.0,116930.0,1.68077358]
["bitfinex-derivatives","BTCF0:USTF0",1753993224603,0.72064009,116940.0,116930.0,1.68077358]
["bitfinex-derivatives","BTCF0:USTF0",1753993224996,0.72064009,116940.0,116930.0,1.07197358]
["bitfinex-derivatives","BTCF0:USTF0",1753993225391,1.08144009,116940.0,116930.0,0.04194989]
["bitfinex-derivatives","BTCF0:USTF0",1753993225594,1.08144009,116940.0,116930.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1753993225800,1.09836301,116940.0,116930.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1753993226304,0.82037301,116940.0,116930.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753993226491,0.86811301,116940.0,116920.0,0.8431793]
["bitfinex-derivatives","BTCF0:USTF0",1753993226694,0.23954,116930.0,116920.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1753993226891,0.48721292,116930.0,116920.0,1.0353518]
["bitfinex-derivatives","BTCF0:USTF0",1753993227206,0.66914852,116930.0,116920.0,1.0353518]
["bitfinex-derivatives","BTCF0:USTF0",1753993227396,0.66914852,116930.0,116920.0,1.12297041]
["bitfinex-derivatives","BTCF0:USTF0",1753993227897,0.66914852,116930.0,116920.0,0.67567041]
["bitfinex-derivatives","BTCF0:USTF0",1753993228100,0.66914852,116930.0,116920.0,1.28379041]
["bitfinex-derivatives","BTCF0:USTF0",1753993228304,0.67014852,116930.0,116920.0,1.59902041]
["bitfinex-derivatives","BTCF0:USTF0",1753993228603,0.67014852,116930.0,116920.0,2.07636623]
["bitfinex-derivatives","BTCF0:USTF0",1753993228805,0.67014852,116930.0,116920.0,2.12173623]
["bitfinex-derivatives","BTCF0:USTF0",1753993229205,0.67014852,116930.0,116920.0,1.64439041]
["bitfinex-derivatives","BTCF0:USTF0",1753993230505,0.67014852,116930.0,116920.0,2.12173623]
["bitfinex-derivatives","BTCF0:USTF0",1753993232811,0.19985852,116930.0,116920.0,2.12173623]
["bitfinex-derivatives","BTCF0:USTF0",1753993233510,0.17559474,116930.0,116920.0,2.12173623]
["bitfinex-derivatives","BTCF0:USTF0",1753993234008,0.17559474,116930.0,116920.0,1.64443041]
["bitfinex-derivatives","BTCF0:USTF0",1753993234208,0.17559474,116930.0,116920.0,2.12177623]
["bitfinex-derivatives","BTCF0:USTF0",1753993234705,0.14059474,116930.0,116920.0,1.64455041]
["bitfinex-derivatives","BTCF0:USTF0",1753993234910,0.60988474,116930.0,116920.0,1.51385623]
["bitfinex-derivatives","BTCF0:USTF0",1753993235102,0.60988474,116930.0,116920.0,1.64615041]
["bitfinex-derivatives","BTCF0:USTF0",1753993235304,0.60988474,116930.0,116920.0,1.64611041]
["bitfinex-derivatives","BTCF0:USTF0",1753993235502,0.60988474,116930.0,116920.0,0.99214041]
["bitfinex-derivatives","BTCF0:USTF0",1753993235808,0.60988474,116930.0,116920.0,1.60062041]
["bitfinex-derivatives","BTCF0:USTF0",1753993236109,0.60988474,116930.0,116920.0,1.64599041]
["bitfinex-derivatives","BTCF0:USTF0",1753993237805,0.60988474,116930.0,116920.0,0.86642861]
["bitfinex-derivatives","BTCF0:USTF0",1753993238112,0.60988474,116930.0,116920.0,1.42901861]
["bitfinex-derivatives","BTCF0:USTF0",1753993238310,1.08723056,116930.0,116920.0,0.40408861]
["bitfinex-derivatives","BTCF0:USTF0",1753993238514,1.54803056,116930.0,116920.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753993238705,1.54803056,116930.0,116920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993238900,1.54803056,116930.0,116920.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753993239202,1.54803056,116930.0,116920.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1753993239601,0.27849,116920.0,116910.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753993239805,0.27849,116920.0,116900.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1753993239806,0.47029,116910.0,116900.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1753993240007,0.57029,116910.0,116900.0,1.31731]
["bitfinex-derivatives","BTCF0:USTF0",1753993240311,0.74972391,116910.0,116900.0,0.95651]
["bitfinex-derivatives","BTCF0:USTF0",1753993240508,0.64972391,116910.0,116900.0,0.95651]
["bitfinex-derivatives","BTCF0:USTF0",1753993240712,0.74972391,116910.0,116900.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1753993240910,0.74972391,116910.0,116900.0,1.17080536]
["bitfinex-derivatives","BTCF0:USTF0",1753993240911,0.64972391,116910.0,116900.0,1.17080536]
["bitfinex-derivatives","BTCF0:USTF0",1753993241212,0.65672391,116910.0,116900.0,1.17072536]
["bitfinex-derivatives","BTCF0:USTF0",1753993241412,0.65672391,116910.0,116900.0,1.22910536]
["bitfinex-derivatives","BTCF0:USTF0",1753993241611,0.65172391,116910.0,116900.0,1.22906536]
["bitfinex-derivatives","BTCF0:USTF0",1753993243413,0.22917391,116910.0,116900.0,1.75178118]
["bitfinex-derivatives","BTCF0:USTF0",1753993243611,0.65172391,116910.0,116900.0,1.75178118]
["bitfinex-derivatives","BTCF0:USTF0",1753993243928,0.65172391,116910.0,116900.0,1.27443536]
["bitfinex-derivatives","BTCF0:USTF0",1753993245420,0.66860434,116910.0,116900.0,2.11258118]
["bitfinex-derivatives","BTCF0:USTF0",1753993245613,0.66860434,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993245809,0.67060434,116910.0,116900.0,1.63527536]
["bitfinex-derivatives","BTCF0:USTF0",1753993246113,0.67060434,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993246719,0.65372391,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993247020,0.67060656,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993247515,0.59793656,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993247921,0.43985656,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993248225,0.20031656,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993248517,0.24805656,116910.0,116900.0,2.11262118]
["bitfinex-derivatives","BTCF0:USTF0",1753993249424,0.24805656,116910.0,116900.0,1.50502118]
["bitfinex-derivatives","BTCF0:USTF0",1753993249822,0.56009656,116910.0,116900.0,2.11266118]
["bitfinex-derivatives","BTCF0:USTF0",1753993250121,0.67060656,116910.0,116900.0,2.11266118]
["bitfinex-derivatives","BTCF0:USTF0",1753993252716,0.67060656,116910.0,116900.0,1.63531536]
["bitfinex-derivatives","BTCF0:USTF0",1753993252916,0.67060656,116910.0,116900.0,2.04158623]
["bitfinex-derivatives","BTCF0:USTF0",1753993255726,0.67060656,116910.0,116900.0,1.63531536]
["bitfinex-derivatives","BTCF0:USTF0",1753993255926,0.67060656,116910.0,116900.0,2.04158623]
["bitfinex-derivatives","BTCF0:USTF0",1753993257324,0.67060656,116910.0,116900.0,1.02767536]
["bitfinex-derivatives","BTCF0:USTF0",1753993257627,0.67060656,116910.0,116900.0,2.04158623]
["bitfinex-derivatives","BTCF0:USTF0",1753993258729,0.67060656,116910.0,116900.0,1.43394623]
["bitfinex-derivatives","BTCF0:USTF0",1753993258929,0.67060656,116910.0,116900.0,2.04154623]
["bitfinex-derivatives","BTCF0:USTF0",1753993259228,0.67060656,116910.0,116900.0,1.43394623]
["bitfinex-derivatives","BTCF0:USTF0",1753993259428,1.07687743,116910.0,116900.0,1.58990516]
["bitfinex-derivatives","BTCF0:USTF0",1753993259628,0.67060656,116910.0,116900.0,1.41879086]
["bitfinex-derivatives","BTCF0:USTF0",1753993259929,1.17687743,116910.0,116900.0,0.04326086]
["bitfinex-derivatives","BTCF0:USTF0",1753993260125,1.95973691,116910.0,116900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753993260429,1.95973691,116910.0,116900.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1753993260626,0.24523,116900.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993260834,1.20199087,116870.0,116860.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1753993261028,1.21887352,116870.0,116860.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753993261230,1.39568736,116870.0,116860.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1753993261528,1.44557736,116870.0,116860.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1753993261727,0.2226,116860.0,116850.0,0.04277029]
["bitfinex-derivatives","BTCF0:USTF0",1753993261930,0.90796352,116860.0,116850.0,0.89354]
["bitfinex-derivatives","BTCF0:USTF0",1753993262235,0.60032301,116860.0,116850.0,0.32876881]
["bitfinex-derivatives","BTCF0:USTF0",1753993262428,1.45296269,116860.0,116850.0,0.93636881]
["bitfinex-derivatives","BTCF0:USTF0",1753993262930,1.52085373,116860.0,116850.0,0.93536881]
["bitfinex-derivatives","BTCF0:USTF0",1753993263130,1.52085373,116860.0,116850.0,1.10655861]
["bitfinex-derivatives","BTCF0:USTF0",1753993263131,1.11458286,116860.0,116850.0,1.10655861]
["bitfinex-derivatives","BTCF0:USTF0",1753993263332,1.11458286,116860.0,116850.0,0.37398881]
["bitfinex-derivatives","BTCF0:USTF0",1753993263531,1.11458286,116860.0,116850.0,0.98158881]
["bitfinex-derivatives","BTCF0:USTF0",1753993263935,0.81504234,116860.0,116850.0,0.98158881]
["bitfinex-derivatives","BTCF0:USTF0",1753993264230,0.81504234,116860.0,116850.0,1.91984948]
["bitfinex-derivatives","BTCF0:USTF0",1753993264231,0.26897286,116860.0,116850.0,1.91984948]
["bitfinex-derivatives","BTCF0:USTF0",1753993264434,0.31886286,116860.0,116850.0,1.91984948]
["bitfinex-derivatives","BTCF0:USTF0",1753993264728,0.31886286,116860.0,116850.0,1.99003855]
["bitfinex-derivatives","BTCF0:USTF0",1753993264934,0.31886286,116860.0,116850.0,1.99103855]
["bitfinex-derivatives","BTCF0:USTF0",1753993265138,0.26897286,116860.0,116850.0,2.46749849]
["bitfinex-derivatives","BTCF0:USTF0",1753993265435,0.26924779,116860.0,116850.0,1.99103855]
["bitfinex-derivatives","BTCF0:USTF0",1753993265936,0.26924779,116860.0,116850.0,0.65154881]
["bitfinex-derivatives","BTCF0:USTF0",1753993265937,1.65257721,116860.0,116850.0,0.65154881]
["bitfinex-derivatives","BTCF0:USTF0",1753993266232,0.75405779,116860.0,116850.0,0.93725861]
["bitfinex-derivatives","BTCF0:USTF0",1753993266422,0.81525136,116860.0,116850.0,0.84662881]
["bitfinex-derivatives","BTCF0:USTF0",1753993267028,0.81525136,116860.0,116850.0,0.23894881]
["bitfinex-derivatives","BTCF0:USTF0",1753993267230,0.81525136,116860.0,116850.0,0.84658881]
["bitfinex-derivatives","BTCF0:USTF0",1753993267836,1.6525113,116860.0,116850.0,0.84666881]
["bitfinex-derivatives","BTCF0:USTF0",1753993268034,1.6524691,116860.0,116850.0,0.04386881]
["bitfinex-derivatives","BTCF0:USTF0",1753993268229,1.6524691,116860.0,116850.0,0.65154881]
["bitfinex-derivatives","BTCF0:USTF0",1753993268934,1.59131773,116860.0,116850.0,0.65154881]
["bitfinex-derivatives","BTCF0:USTF0",1753993269338,1.6524691,116860.0,116850.0,0.65154881]
["bitfinex-derivatives","BTCF0:USTF0",1753993269729,0.75405779,116860.0,116850.0,0.70768881]
["bitfinex-derivatives","BTCF0:USTF0",1753993270036,0.75405779,116860.0,116850.0,0.76606881]
["bitfinex-derivatives","BTCF0:USTF0",1753993270438,0.75405779,116860.0,116850.0,0.79663881]
["bitfinex-derivatives","BTCF0:USTF0",1753993270636,0.75405779,116860.0,116850.0,0.84662881]
["bitfinex-derivatives","BTCF0:USTF0",1753993271541,0.75405779,116860.0,116850.0,0.93644881]
["bitfinex-derivatives","BTCF0:USTF0",1753993273041,1.11485779,116860.0,116850.0,0.93644881]
["bitfinex-derivatives","BTCF0:USTF0",1753993274041,1.59131773,116860.0,116850.0,0.93644881]
["bitfinex-derivatives","BTCF0:USTF0",1753993274540,1.59131773,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993274838,1.23051773,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993275733,0.75405779,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993276343,0.75405779,116860.0,116850.0,1.15389931]
["bitfinex-derivatives","BTCF0:USTF0",1753993278243,0.75405779,116860.0,116850.0,0.98270881]
["bitfinex-derivatives","BTCF0:USTF0",1753993278538,1.23051773,116860.0,116850.0,0.98270881]
["bitfinex-derivatives","BTCF0:USTF0",1753993278743,1.23051773,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993279243,0.75405779,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993279444,1.23051773,116860.0,116850.0,0.93648881]
["bitfinex-derivatives","BTCF0:USTF0",1753993279947,1.69131773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993280138,1.69131773,116860.0,116850.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1753993280338,2.29899773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993280648,2.3601491,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993281245,2.29895773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993284646,2.3601091,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993285043,0.75405779,116860.0,116850.0,0.1721905]
["bitfinex-derivatives","BTCF0:USTF0",1753993285249,0.75405779,116860.0,116850.0,0.5033105]
["bitfinex-derivatives","BTCF0:USTF0",1753993285550,0.31913779,116860.0,116850.0,0.5033105]
["bitfinex-derivatives","BTCF0:USTF0",1753993285742,0.26924779,116860.0,116850.0,1.34057044]
["bitfinex-derivatives","BTCF0:USTF0",1753993286247,0.26924779,116860.0,116850.0,0.8641105]
["bitfinex-derivatives","BTCF0:USTF0",1753993286647,0.26924779,116860.0,116850.0,1.94821044]
["bitfinex-derivatives","BTCF0:USTF0",1753993286846,0.33039916,116860.0,116850.0,1.4717505]
["bitfinex-derivatives","BTCF0:USTF0",1753993287150,0.33039916,116860.0,116850.0,1.94821044]
["bitfinex-derivatives","BTCF0:USTF0",1753993287642,0.26924779,116860.0,116850.0,1.94821044]
["bitfinex-derivatives","BTCF0:USTF0",1753993289448,0.26924779,116860.0,116850.0,1.4717105]
["bitfinex-derivatives","BTCF0:USTF0",1753993289745,0.37560916,116860.0,116850.0,1.4717105]
["bitfinex-derivatives","BTCF0:USTF0",1753993290149,0.31445779,116860.0,116850.0,1.4717105]
["bitfinex-derivatives","BTCF0:USTF0",1753993290752,0.26924779,116860.0,116850.0,1.4717105]
["bitfinex-derivatives","BTCF0:USTF0",1753993291854,0.31445779,116860.0,116850.0,1.4717105]
["bitfinex-derivatives","BTCF0:USTF0",1753993292450,1.22035773,116860.0,116850.0,0.89342]
["bitfinex-derivatives","BTCF0:USTF0",1753993292649,1.22035773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993292851,1.58115773,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993293347,1.6423091,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993293546,1.68115773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993293752,1.74251346,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993293951,1.68115773,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993294362,1.20469779,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993294566,1.68115773,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993294765,1.75731031,116860.0,116850.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753993295661,1.58115773,116860.0,116850.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753993295861,0.51015779,116860.0,116850.0,0.9744205]
["bitfinex-derivatives","BTCF0:USTF0",1753993296061,0.51015779,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993296062,0.33061691,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993296261,0.31445779,116860.0,116850.0,1.1104605]
["bitfinex-derivatives","BTCF0:USTF0",1753993297364,0.47377779,116860.0,116850.0,1.1104605]
["bitfinex-derivatives","BTCF0:USTF0",1753993297767,0.53514756,116860.0,116850.0,1.1104605]
["bitfinex-derivatives","BTCF0:USTF0",1753993298169,0.47377779,116860.0,116850.0,1.1104605]
["bitfinex-derivatives","BTCF0:USTF0",1753993298366,0.53513294,116860.0,116850.0,1.1104605]
["bitfinex-derivatives","BTCF0:USTF0",1753993298764,0.37581227,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993299272,0.31445779,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993300968,0.26924779,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993301170,0.26920779,116860.0,116850.0,1.94772044]
["bitfinex-derivatives","BTCF0:USTF0",1753993301963,0.26920779,116860.0,116850.0,1.4712605]
["bitfinex-derivatives","BTCF0:USTF0",1753993302165,0.26920779,116860.0,116850.0,1.94772044]
["bitfinex-derivatives","BTCF0:USTF0",1753993302766,0.26920779,116860.0,116850.0,1.94756044]
["bitfinex-derivatives","BTCF0:USTF0",1753993302968,0.26920779,116860.0,116850.0,0.8637405]
["bitfinex-derivatives","BTCF0:USTF0",1753993303163,0.31441779,116860.0,116850.0,1.4711005]
["bitfinex-derivatives","BTCF0:USTF0",1753993303368,0.37577227,116860.0,116850.0,1.4711005]
["bitfinex-derivatives","BTCF0:USTF0",1753993304073,0.31441779,116860.0,116850.0,1.4711005]
["bitfinex-derivatives","BTCF0:USTF0",1753993304676,0.31441779,116860.0,116850.0,1.94756044]
["bitfinex-derivatives","BTCF0:USTF0",1753993305272,0.31441779,116860.0,116850.0,1.34020044]
["bitfinex-derivatives","BTCF0:USTF0",1753993305573,0.31441779,116860.0,116850.0,1.4710205]
["bitfinex-derivatives","BTCF0:USTF0",1753993305977,0.26920779,116860.0,116850.0,1.4710205]
["bitfinex-derivatives","BTCF0:USTF0",1753993306174,0.31441779,116860.0,116850.0,0.8637405]
["bitfinex-derivatives","BTCF0:USTF0",1753993306377,0.47373779,116860.0,116850.0,1.4710205]
["bitfinex-derivatives","BTCF0:USTF0",1753993306875,0.47373779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993307077,0.31441779,116860.0,116850.0,0.8637405]
["bitfinex-derivatives","BTCF0:USTF0",1753993307376,0.31441779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993307578,0.31441779,116860.0,116850.0,0.8637405]
["bitfinex-derivatives","BTCF0:USTF0",1753993307778,0.31441779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993308077,0.31441779,116860.0,116850.0,1.94744044]
["bitfinex-derivatives","BTCF0:USTF0",1753993309281,0.31441779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993309477,0.31441779,116860.0,116850.0,1.94744044]
["bitfinex-derivatives","BTCF0:USTF0",1753993309680,0.31441779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993309981,0.47373779,116860.0,116850.0,1.4709805]
["bitfinex-derivatives","BTCF0:USTF0",1753993310288,0.74385779,116860.0,116850.0,1.4709005]
["bitfinex-derivatives","BTCF0:USTF0",1753993310779,0.74385779,116860.0,116850.0,0.8175205]
["bitfinex-derivatives","BTCF0:USTF0",1753993311077,1.28167221,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993311283,1.28167221,116860.0,116850.0,0.7793506]
["bitfinex-derivatives","BTCF0:USTF0",1753993311984,1.28167221,116860.0,116850.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753993312380,1.22031773,116860.0,116850.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753993312879,1.22031773,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993313183,1.28167221,116860.0,116850.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753993313585,1.28167221,116860.0,116850.0,0.7793507]
["bitfinex-derivatives","BTCF0:USTF0",1753993313787,1.22031773,116860.0,116850.0,0.7793507]
["bitfinex-derivatives","BTCF0:USTF0",1753993314085,1.22031773,116860.0,116850.0,0.8354907]
["bitfinex-derivatives","BTCF0:USTF0",1753993314785,1.22031773,116860.0,116850.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753993314984,0.74385779,116860.0,116850.0,0.7792706]
["bitfinex-derivatives","BTCF0:USTF0",1753993315187,1.22031773,116860.0,116850.0,0.7792706]
["bitfinex-derivatives","BTCF0:USTF0",1753993315486,0.74385779,116860.0,116850.0,0.7792706]
["bitfinex-derivatives","BTCF0:USTF0",1753993315688,1.22031773,116860.0,116850.0,0.8354106]
["bitfinex-derivatives","BTCF0:USTF0",1753993315986,1.22031773,116860.0,116850.0,0.2283306]
["bitfinex-derivatives","BTCF0:USTF0",1753993316183,1.22031773,116860.0,116850.0,0.8354106]
["bitfinex-derivatives","BTCF0:USTF0",1753993316387,1.29647031,116860.0,116850.0,0.8354106]
["bitfinex-derivatives","BTCF0:USTF0",1753993319388,1.29647031,116860.0,116850.0,0.8937906]
["bitfinex-derivatives","BTCF0:USTF0",1753993319989,0.74385779,116860.0,116850.0,0.9751006]
["bitfinex-derivatives","BTCF0:USTF0",1753993320189,0.74385779,116860.0,116850.0,1.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1753993320687,0.33052954,116860.0,116850.0,1.94840054]
["bitfinex-derivatives","BTCF0:USTF0",1753993320891,0.34536037,116860.0,116850.0,1.94840054]
["bitfinex-derivatives","BTCF0:USTF0",1753993321092,0.26920779,116860.0,116850.0,1.94840054]
["bitfinex-derivatives","BTCF0:USTF0",1753993321788,0.26920779,116860.0,116850.0,1.90218054]
["bitfinex-derivatives","BTCF0:USTF0",1753993321990,0.0001496,116860.0,116850.0,1.4257206]
["bitfinex-derivatives","BTCF0:USTF0",1753993322186,0.04789,116890.0,116880.0,0.1711467]
["bitfinex-derivatives","BTCF0:USTF0",1753993322187,0.06860588,116890.0,116880.0,0.1711467]
["bitfinex-derivatives","BTCF0:USTF0",1753993322381,0.20013534,116900.0,116890.0,0.1711321]
["bitfinex-derivatives","BTCF0:USTF0",1753993322688,0.13987917,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993322889,0.17756531,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993323688,0.18156531,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993324190,0.18156531,116900.0,116890.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1753993324495,0.08957614,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993325082,0.08957614,116900.0,116890.0,0.5319321]
["bitfinex-derivatives","BTCF0:USTF0",1753993325287,0.08957614,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993325489,0.08330516,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993325688,0.07930516,116900.0,116890.0,1.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1753993327084,0.47742,116920.0,116910.0,0.1711028]
["bitfinex-derivatives","BTCF0:USTF0",1753993327290,0.42953,116950.0,116940.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753993327593,0.61876729,116950.0,116940.0,0.7778589]
["bitfinex-derivatives","BTCF0:USTF0",1753993327896,0.75220414,116950.0,116940.0,0.7778589]
["bitfinex-derivatives","BTCF0:USTF0",1753993329092,0.75220414,116950.0,116940.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753993329293,0.45830414,116950.0,116940.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1753993329796,0.46530414,116950.0,116940.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753993330098,0.75920414,116950.0,116940.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1753993330995,0.75920414,116950.0,116940.0,0.65002942]
["bitfinex-derivatives","BTCF0:USTF0",1753993331191,0.75920414,116950.0,116940.0,0.64990942]
["bitfinex-derivatives","BTCF0:USTF0",1753993331393,1.59646408,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993331597,1.59646408,116950.0,116940.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753993332799,0.47742,116920.0,116910.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1753993333093,0.47742,116920.0,116910.0,0.65142127]
["bitfinex-derivatives","BTCF0:USTF0",1753993333288,0.5696742,116920.0,116910.0,0.60915]
["bitfinex-derivatives","BTCF0:USTF0",1753993333488,0.65520642,116920.0,116910.0,0.60915]
["bitfinex-derivatives","BTCF0:USTF0",1753993333689,0.65520642,116920.0,116910.0,1.1410528]
["bitfinex-derivatives","BTCF0:USTF0",1753993334999,0.65620642,116920.0,116910.0,1.61751274]
["bitfinex-derivatives","BTCF0:USTF0",1753993335899,0.65720642,116920.0,116910.0,1.61751274]
["bitfinex-derivatives","BTCF0:USTF0",1753993336091,0.65720642,116920.0,116910.0,1.1410528]
["bitfinex-derivatives","BTCF0:USTF0",1753993336291,0.65820642,116920.0,116910.0,1.1420528]
["bitfinex-derivatives","BTCF0:USTF0",1753993336895,0.65820642,116920.0,116910.0,1.18447395]
["bitfinex-derivatives","BTCF0:USTF0",1753993337601,0.22867642,116920.0,116910.0,1.66093389]
["bitfinex-derivatives","BTCF0:USTF0",1753993338201,0.22667642,116920.0,116910.0,1.18347395]
["bitfinex-derivatives","BTCF0:USTF0",1753993338498,0.22867642,116920.0,116910.0,1.65993389]
["bitfinex-derivatives","BTCF0:USTF0",1753993338900,0.22767642,116920.0,116910.0,1.65993389]
["bitfinex-derivatives","BTCF0:USTF0",1753993339096,0.22567642,116920.0,116910.0,1.65993389]
["bitfinex-derivatives","BTCF0:USTF0",1753993339298,0.22667642,116920.0,116910.0,1.65993389]
["bitfinex-derivatives","BTCF0:USTF0",1753993341401,0.17878642,116920.0,116910.0,1.65993389]
["bitfinex-derivatives","BTCF0:USTF0",1753993341793,0.06305586,116920.0,116910.0,1.92423389]
["bitfinex-derivatives","BTCF0:USTF0",1753993342196,0.06305586,116920.0,116910.0,1.31767389]
["bitfinex-derivatives","BTCF0:USTF0",1753993342507,0.11094586,116920.0,116910.0,1.92399389]
["bitfinex-derivatives","BTCF0:USTF0",1753993342695,0.11094586,116920.0,116910.0,1.31767389]
["bitfinex-derivatives","BTCF0:USTF0",1753993343003,0.11094586,116920.0,116910.0,1.92399389]
["bitfinex-derivatives","BTCF0:USTF0",1753993343698,0.11294586,116920.0,116910.0,1.92399389]
["bitfinex-derivatives","BTCF0:USTF0",1753993343898,0.11494586,116920.0,116910.0,1.92499389]
["bitfinex-derivatives","BTCF0:USTF0",1753993344403,0.11294586,116920.0,116910.0,1.92499389]
["bitfinex-derivatives","BTCF0:USTF0",1753993344602,0.10994586,116920.0,116910.0,1.92399389]
["bitfinex-derivatives","BTCF0:USTF0",1753993344802,0.11094586,116920.0,116910.0,1.92399389]
["bitfinex-derivatives","BTCF0:USTF0",1753993350503,0.11094586,116920.0,116910.0,0.40322115]
["bitfinex-derivatives","BTCF0:USTF0",1753993350504,1.11485563,116920.0,116910.0,0.40322115]
["bitfinex-derivatives","BTCF0:USTF0",1753993350812,0.63839569,116920.0,116910.0,1.18056395]
["bitfinex-derivatives","BTCF0:USTF0",1753993352093,0.63839569,116920.0,116910.0,0.40326115]
["bitfinex-derivatives","BTCF0:USTF0",1753993352312,0.63839569,116920.0,116910.0,1.00946115]
["bitfinex-derivatives","BTCF0:USTF0",1753993353201,0.63839569,116920.0,116910.0,0.64866115]
["bitfinex-derivatives","BTCF0:USTF0",1753993353398,0.63839569,116920.0,116910.0,0.04246115]
["bitfinex-derivatives","BTCF0:USTF0",1753993353604,0.63839569,116920.0,116910.0,0.81972395]
["bitfinex-derivatives","BTCF0:USTF0",1753993353802,0.63839569,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993354400,0.69941282,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993354905,0.63839569,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993355409,1.63667276,116920.0,116910.0,0.04246115]
["bitfinex-derivatives","BTCF0:USTF0",1753993355604,1.63667276,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993356001,1.27587276,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993356505,1.63667276,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993356712,1.57565563,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993356904,1.65199575,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993357101,1.57565563,116920.0,116910.0,0.64862115]
["bitfinex-derivatives","BTCF0:USTF0",1753993357502,1.57565563,116920.0,116910.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1753993357797,1.65199575,116920.0,116910.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1753993358107,0.4846,116890.0,116880.0,1.9284267]
["bitfinex-derivatives","BTCF0:USTF0",1753993358305,0.4846,116890.0,116880.0,2.5345867]
["bitfinex-derivatives","BTCF0:USTF0",1753993358608,0.57689994,116890.0,116880.0,2.5345867]
["bitfinex-derivatives","BTCF0:USTF0",1753993358808,0.66243216,116890.0,116880.0,2.36344]
["bitfinex-derivatives","BTCF0:USTF0",1753993359008,0.66243216,116890.0,116880.0,2.40728362]
["bitfinex-derivatives","BTCF0:USTF0",1753993359197,0.66243216,116890.0,116880.0,2.57843032]
["bitfinex-derivatives","BTCF0:USTF0",1753993359400,0.66843216,116890.0,116880.0,2.57943032]
["bitfinex-derivatives","BTCF0:USTF0",1753993360111,0.66243216,116890.0,116880.0,2.57943032]
["bitfinex-derivatives","BTCF0:USTF0",1753993360303,0.66943216,116890.0,116880.0,2.57943032]
["bitfinex-derivatives","BTCF0:USTF0",1753993360808,0.66243216,116890.0,116880.0,2.57943032]
["bitfinex-derivatives","BTCF0:USTF0",1753993361107,0.66243216,116890.0,116880.0,2.21963032]
["bitfinex-derivatives","BTCF0:USTF0",1753993361304,0.73119074,116890.0,116880.0,2.21963032]
["bitfinex-derivatives","BTCF0:USTF0",1753993361503,1.56845068,116890.0,116880.0,1.83580362]
["bitfinex-derivatives","BTCF0:USTF0",1753993361699,1.2688169,116890.0,116880.0,2.17076392]
["bitfinex-derivatives","BTCF0:USTF0",1753993361904,0.79235696,116890.0,116880.0,2.17076392]
["bitfinex-derivatives","BTCF0:USTF0",1753993362309,0.73119074,116890.0,116880.0,2.17076392]
["bitfinex-derivatives","BTCF0:USTF0",1753993363208,1.09199074,116890.0,116880.0,1.39345362]
["bitfinex-derivatives","BTCF0:USTF0",1753993363415,1.09199074,116890.0,116880.0,1.99961362]
["bitfinex-derivatives","BTCF0:USTF0",1753993364012,0.73219074,116890.0,116880.0,1.99861362]
["bitfinex-derivatives","BTCF0:USTF0",1753993364214,1.66945068,116890.0,116880.0,0.04484362]
["bitfinex-derivatives","BTCF0:USTF0",1753993364403,1.66945068,116890.0,116880.0,0.65100362]
["bitfinex-derivatives","BTCF0:USTF0",1753993365016,1.67145068,116890.0,116880.0,0.65000362]
["bitfinex-derivatives","BTCF0:USTF0",1753993366709,1.19499074,116890.0,116880.0,0.65000362]
["bitfinex-derivatives","BTCF0:USTF0",1753993366914,1.67145068,116890.0,116880.0,0.65000362]
["bitfinex-derivatives","BTCF0:USTF0",1753993370115,1.19499074,116890.0,116880.0,0.65000362]
["bitfinex-derivatives","BTCF0:USTF0",1753993370416,1.67145068,116890.0,116880.0,0.81381362]
["bitfinex-derivatives","BTCF0:USTF0",1753993370616,1.19499074,116890.0,116880.0,0.81381362]
["bitfinex-derivatives","BTCF0:USTF0",1753993370814,1.60147223,116890.0,116880.0,0.81381362]
["bitfinex-derivatives","BTCF0:USTF0",1753993372116,1.60147223,116890.0,116880.0,0.65000362]
["bitfinex-derivatives","BTCF0:USTF0",1753993372317,1.60147223,116890.0,116880.0,0.64988362]
["bitfinex-derivatives","BTCF0:USTF0",1753993372917,0.19446,116870.0,116860.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1753993373108,0.19446,116870.0,116860.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753993373109,1.25188149,116870.0,116860.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753993373308,1.34867664,116870.0,116860.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753993373512,1.43424545,116870.0,116860.0,0.76989]
["bitfinex-derivatives","BTCF0:USTF0",1753993374011,1.14410545,116870.0,116860.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1753993374214,1.24410545,116870.0,116860.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1753993374518,1.24410545,116870.0,116860.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753993374714,1.53424545,116870.0,116860.0,0.64393869]
["bitfinex-derivatives","BTCF0:USTF0",1753993374917,1.60431485,116870.0,116860.0,0.64393869]
["bitfinex-derivatives","BTCF0:USTF0",1753993376215,1.60431485,116870.0,116860.0,0.03789869]
["bitfinex-derivatives","BTCF0:USTF0",1753993376815,1.12776396,116870.0,116860.0,0.64389869]
["bitfinex-derivatives","BTCF0:USTF0",1753993377214,1.60431485,116870.0,116860.0,0.64389869]
["bitfinex-derivatives","BTCF0:USTF0",1753993378322,1.12776396,116870.0,116860.0,0.64389869]
["bitfinex-derivatives","BTCF0:USTF0",1753993378521,1.60431485,116870.0,116860.0,0.64389869]
["bitfinex-derivatives","BTCF0:USTF0",1753993378818,0.66696396,116870.0,116860.0,0.95583019]
["bitfinex-derivatives","BTCF0:USTF0",1753993379014,0.66696396,116870.0,116860.0,0.99342869]
["bitfinex-derivatives","BTCF0:USTF0",1753993380519,0.66696396,116870.0,116860.0,1.16461069]
["bitfinex-derivatives","BTCF0:USTF0",1753993380715,0.66696396,116870.0,116860.0,0.99342869]
["bitfinex-derivatives","BTCF0:USTF0",1753993381410,0.66696396,116870.0,116860.0,2.00196158]
["bitfinex-derivatives","BTCF0:USTF0",1753993381611,0.18236396,116870.0,116860.0,2.00196158]
["bitfinex-derivatives","BTCF0:USTF0",1753993383310,0.19922371,116870.0,116860.0,2.00196158]
["bitfinex-derivatives","BTCF0:USTF0",1753993392429,0.4143248,116890.0,116880.0,0.1711546]
["bitfinex-derivatives","BTCF0:USTF0",1753993392729,0.4143248,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993392730,0.46576557,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993392929,0.55133438,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993393531,0.6125006,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993393725,0.6916306,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993393925,0.7983306,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993394325,0.8003306,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993395034,0.4566306,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993395228,0.39546438,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993396333,0.63246438,116890.0,116880.0,1.84444549]
["bitfinex-derivatives","BTCF0:USTF0",1753993396732,0.73916438,116890.0,116880.0,1.3678946]
["bitfinex-derivatives","BTCF0:USTF0",1753993397033,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993397632,0.73916438,116890.0,116880.0,1.3678946]
["bitfinex-derivatives","BTCF0:USTF0",1753993397829,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993399435,0.73916438,116890.0,116880.0,1.3678946]
["bitfinex-derivatives","BTCF0:USTF0",1753993399634,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993402940,0.8003306,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993403333,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993403639,0.8003306,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993403938,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993405732,0.73916438,116890.0,116880.0,1.3678946]
["bitfinex-derivatives","BTCF0:USTF0",1753993405940,0.73916438,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993408843,0.81111456,116890.0,116880.0,1.77429558]
["bitfinex-derivatives","BTCF0:USTF0",1753993409536,0.81111456,116890.0,116880.0,0.4014592]
["bitfinex-derivatives","BTCF0:USTF0",1753993409731,0.58463,116880.0,116860.0,0.24987619]
["bitfinex-derivatives","BTCF0:USTF0",1753993409930,0.95228734,116870.0,116860.0,0.15846869]
["bitfinex-derivatives","BTCF0:USTF0",1753993410137,0.96921735,116870.0,116860.0,0.32965709]
["bitfinex-derivatives","BTCF0:USTF0",1753993410437,0.65568213,116870.0,116860.0,1.04885709]
["bitfinex-derivatives","BTCF0:USTF0",1753993411042,0.74125094,116870.0,116860.0,1.04885709]
["bitfinex-derivatives","BTCF0:USTF0",1753993411240,1.14765192,116870.0,116860.0,1.04885709]
["bitfinex-derivatives","BTCF0:USTF0",1753993411443,1.14765192,116870.0,116860.0,1.04985709]
["bitfinex-derivatives","BTCF0:USTF0",1753993411837,1.50845192,116870.0,116860.0,0.87866869]
["bitfinex-derivatives","BTCF0:USTF0",1753993412238,1.14765192,116870.0,116860.0,0.87866869]
["bitfinex-derivatives","BTCF0:USTF0",1753993412438,1.50846496,116870.0,116860.0,0.87866869]
["bitfinex-derivatives","BTCF0:USTF0",1753993412634,1.50846529,116870.0,116860.0,0.27354869]
["bitfinex-derivatives","BTCF0:USTF0",1753993412839,1.50846529,116870.0,116860.0,0.03789869]
["bitfinex-derivatives","BTCF0:USTF0",1753993413041,1.14766529,116870.0,116860.0,0.03789869]
["bitfinex-derivatives","BTCF0:USTF0",1753993413233,0.74126431,116870.0,116860.0,1.45717727]
["bitfinex-derivatives","BTCF0:USTF0",1753993413539,1.10206431,116870.0,116860.0,1.45717727]
["bitfinex-derivatives","BTCF0:USTF0",1753993413746,1.10206431,116870.0,116860.0,1.05077629]
["bitfinex-derivatives","BTCF0:USTF0",1753993413940,1.04079458,116870.0,116860.0,0.87958869]
["bitfinex-derivatives","BTCF0:USTF0",1753993414245,0.67999458,116870.0,116860.0,0.87958869]
["bitfinex-derivatives","BTCF0:USTF0",1753993414742,1.08639556,116870.0,116860.0,0.16046869]
["bitfinex-derivatives","BTCF0:USTF0",1753993414947,1.08639556,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993415147,1.44719556,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993415945,1.08639556,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993416146,0.67999458,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993416348,1.08639556,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993417050,1.44719556,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993417243,1.04079458,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993418351,0.67999458,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993418550,1.04079458,116870.0,116860.0,0.76546869]
["bitfinex-derivatives","BTCF0:USTF0",1753993419550,1.04079458,116870.0,116860.0,0.87954869]
["bitfinex-derivatives","BTCF0:USTF0",1753993419748,1.44719556,116870.0,116860.0,0.03789869]
["bitfinex-derivatives","BTCF0:USTF0",1753993420050,1.60846529,116870.0,116860.0,0.03789869]
["bitfinex-derivatives","BTCF0:USTF0",1753993420250,1.60846529,116870.0,116860.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1753993421151,1.60846529,116870.0,116860.0,0.64245103]
["bitfinex-derivatives","BTCF0:USTF0",1753993421346,1.60846529,116870.0,116860.0,0.03757103]
["bitfinex-derivatives","BTCF0:USTF0",1753993421552,1.60846529,116870.0,116860.0,0.64241103]
["bitfinex-derivatives","BTCF0:USTF0",1753993421952,0.74126431,116870.0,116860.0,0.64241103]
["bitfinex-derivatives","BTCF0:USTF0",1753993422253,1.50846529,116870.0,116860.0,0.76498103]
["bitfinex-derivatives","BTCF0:USTF0",1753993423055,0.84126431,116870.0,116860.0,0.64241103]
["bitfinex-derivatives","BTCF0:USTF0",1753993423352,1.24766529,116870.0,116860.0,0.64241103]
["bitfinex-derivatives","BTCF0:USTF0",1753993423654,1.24766529,116870.0,116860.0,0.76498103]
["bitfinex-derivatives","BTCF0:USTF0",1753993424245,1.60846529,116870.0,116860.0,0.76498103]
["bitfinex-derivatives","BTCF0:USTF0",1753993424450,1.24766529,116870.0,116860.0,0.76498103]
["bitfinex-derivatives","BTCF0:USTF0",1753993426656,1.60846529,116870.0,116860.0,0.64241103]
["bitfinex-derivatives","BTCF0:USTF0",1753993427253,1.60846529,116870.0,116860.0,0.03757103]
["bitfinex-derivatives","BTCF0:USTF0",1753993427460,1.60846529,116870.0,116860.0,0.64225103]
["bitfinex-derivatives","BTCF0:USTF0",1753993427960,1.60846529,116870.0,116860.0,0.03757103]
["bitfinex-derivatives","BTCF0:USTF0",1753993428347,1.60846529,116870.0,116860.0,0.64121103]
["bitfinex-derivatives","BTCF0:USTF0",1753993428551,1.61146529,116870.0,116860.0,0.64021103]
["bitfinex-derivatives","BTCF0:USTF0",1753993428750,1.51146529,116870.0,116860.0,0.64021103]
["bitfinex-derivatives","BTCF0:USTF0",1753993428949,1.61146529,116870.0,116860.0,0.76278103]
["bitfinex-derivatives","BTCF0:USTF0",1753993430061,1.61146529,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993431460,1.20506431,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993431661,1.61146529,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993433566,1.36375529,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993433772,1.10506431,116870.0,116860.0,1.04804913]
["bitfinex-derivatives","BTCF0:USTF0",1753993433974,1.10506431,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993434274,1.51146529,116870.0,116860.0,0.87686103]
["bitfinex-derivatives","BTCF0:USTF0",1753993434580,1.51146529,116870.0,116860.0,0.64021103]
["bitfinex-derivatives","BTCF0:USTF0",1753993435076,1.51146529,116870.0,116860.0,0.76278103]
["bitfinex-derivatives","BTCF0:USTF0",1753993435466,1.51146529,116870.0,116860.0,0.76262103]
["bitfinex-derivatives","BTCF0:USTF0",1753993435765,1.15066529,116870.0,116860.0,0.76262103]
["bitfinex-derivatives","BTCF0:USTF0",1753993436074,1.25066529,116870.0,116860.0,0.76262103]
["bitfinex-derivatives","BTCF0:USTF0",1753993436665,1.61146529,116870.0,116860.0,0.03557103]
["bitfinex-derivatives","BTCF0:USTF0",1753993436973,0.48543,116850.0,116840.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1753993437273,0.59452371,116850.0,116840.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1753993437461,1.00092469,116850.0,116840.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1753993437663,0.68010717,116850.0,116840.0,0.83237]
["bitfinex-derivatives","BTCF0:USTF0",1753993437861,1.06957814,116850.0,116840.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1753993438064,0.48543,116830.0,116820.0,0.22793]
["bitfinex-derivatives","BTCF0:USTF0",1753993438262,0.48543,116820.0,116810.0,0.3194399]
["bitfinex-derivatives","BTCF0:USTF0",1753993438471,0.84623,116820.0,116810.0,0.9237999]
["bitfinex-derivatives","BTCF0:USTF0",1753993438671,1.02439733,116820.0,116810.0,0.9237999]
["bitfinex-derivatives","BTCF0:USTF0",1753993438867,1.04146337,116820.0,116810.0,1.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1753993439068,1.04146337,116820.0,116810.0,1.45277088]
["bitfinex-derivatives","BTCF0:USTF0",1753993439572,1.04146337,116820.0,116810.0,1.0463699]
["bitfinex-derivatives","BTCF0:USTF0",1753993440470,1.14146337,116820.0,116810.0,0.02978649]
["bitfinex-derivatives","BTCF0:USTF0",1753993440668,0.58543,116810.0,116800.0,0.76211649]
["bitfinex-derivatives","BTCF0:USTF0",1753993440865,0.58543,116810.0,116790.0,0.1712949]
["bitfinex-derivatives","BTCF0:USTF0",1753993440866,1.12712702,116810.0,116790.0,0.1712949]
["bitfinex-derivatives","BTCF0:USTF0",1753993441069,1.12712702,116810.0,116790.0,0.3992249]
["bitfinex-derivatives","BTCF0:USTF0",1753993441070,0.84623,116800.0,116790.0,0.3992249]
["bitfinex-derivatives","BTCF0:USTF0",1753993441271,0.86329604,116800.0,116790.0,1.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1753993441471,0.96170418,116800.0,116790.0,1.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1753993441672,1.36810516,116800.0,116790.0,1.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1753993441871,1.45372526,116800.0,116790.0,1.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1753993442069,1.04732428,116800.0,116790.0,1.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1753993442378,1.04732428,116800.0,116790.0,1.44086506]
["bitfinex-derivatives","BTCF0:USTF0",1753993442576,1.04732428,116800.0,116790.0,0.43010408]
["bitfinex-derivatives","BTCF0:USTF0",1753993442777,1.04732428,116800.0,116790.0,1.44094506]
["bitfinex-derivatives","BTCF0:USTF0",1753993443374,1.04732428,116800.0,116790.0,1.44194506]
["bitfinex-derivatives","BTCF0:USTF0",1753993443574,1.04732428,116800.0,116790.0,1.03554408]
["bitfinex-derivatives","BTCF0:USTF0",1753993444179,1.04732428,116800.0,116790.0,1.03654408]
["bitfinex-derivatives","BTCF0:USTF0",1753993444579,0.24750428,116800.0,116790.0,1.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1753993444785,0.20109428,116800.0,116790.0,2.21014604]
["bitfinex-derivatives","BTCF0:USTF0",1753993445075,0.03522633,116800.0,116790.0,2.21014604]
["bitfinex-derivatives","BTCF0:USTF0",1753993445287,0.03522633,116800.0,116790.0,1.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1753993445671,0.03522633,116800.0,116790.0,0.79290408]
["bitfinex-derivatives","BTCF0:USTF0",1753993445881,0.61782658,116800.0,116790.0,0.43210408]
["bitfinex-derivatives","BTCF0:USTF0",1753993446181,0.61782658,116800.0,116790.0,1.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1753993446388,0.03522633,116800.0,116790.0,1.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1753993446678,0.02921942,116800.0,116790.0,2.21014604]
["bitfinex-derivatives","BTCF0:USTF0",1753993446982,0.02921942,116800.0,116790.0,1.80374506]
["bitfinex-derivatives","BTCF0:USTF0",1753993447977,0.14508167,116800.0,116790.0,0.79290408]
["bitfinex-derivatives","BTCF0:USTF0",1753993448178,0.5351626,116800.0,116790.0,1.03654408]
["bitfinex-derivatives","BTCF0:USTF0",1753993448478,0.6041226,116800.0,116790.0,1.03654408]
["bitfinex-derivatives","BTCF0:USTF0",1753993449073,0.6041226,116800.0,116790.0,1.44294506]
["bitfinex-derivatives","BTCF0:USTF0",1753993449676,0.6041226,116800.0,116790.0,0.43210448]
["bitfinex-derivatives","BTCF0:USTF0",1753993449881,1.37132358,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993450184,1.01052358,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993450381,1.01052358,116800.0,116790.0,0.80861448]
["bitfinex-derivatives","BTCF0:USTF0",1753993450683,0.6041226,116800.0,116790.0,1.21501546]
["bitfinex-derivatives","BTCF0:USTF0",1753993450884,0.67120833,116800.0,116790.0,1.21501546]
["bitfinex-derivatives","BTCF0:USTF0",1753993451085,0.67120833,116800.0,116790.0,0.80861448]
["bitfinex-derivatives","BTCF0:USTF0",1753993451387,0.67120833,116800.0,116790.0,0.80861458]
["bitfinex-derivatives","BTCF0:USTF0",1753993451589,0.67120833,116800.0,116790.0,1.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1753993452386,0.67120833,116800.0,116790.0,1.21501386]
["bitfinex-derivatives","BTCF0:USTF0",1753993452791,0.67120833,116800.0,116790.0,1.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1753993454176,1.03200833,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993454483,1.03200833,116800.0,116790.0,0.03287918]
["bitfinex-derivatives","BTCF0:USTF0",1753993454688,1.43840931,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993454884,1.03200833,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993455087,1.43840931,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993455289,1.07760931,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993455490,0.67120833,116800.0,116790.0,0.63731918]
["bitfinex-derivatives","BTCF0:USTF0",1753993455676,0.67120833,116800.0,116790.0,0.80861808]
["bitfinex-derivatives","BTCF0:USTF0",1753993455987,0.67120833,116800.0,116790.0,1.21501906]
["bitfinex-derivatives","BTCF0:USTF0",1753993456992,0.67120833,116800.0,116790.0,0.80861808]
["bitfinex-derivatives","BTCF0:USTF0",1753993457291,0.67120833,116800.0,116790.0,1.21501906]
["bitfinex-derivatives","BTCF0:USTF0",1753993457694,0.67120833,116800.0,116790.0,0.80861808]
["bitfinex-derivatives","BTCF0:USTF0",1753993457990,0.67120833,116800.0,116790.0,1.21501906]
["bitfinex-derivatives","BTCF0:USTF0",1753993458995,0.67120833,116800.0,116790.0,0.80861808]
["bitfinex-derivatives","BTCF0:USTF0",1753993459190,0.67120833,116800.0,116790.0,1.21501906]
["bitfinex-derivatives","BTCF0:USTF0",1753993459591,0.67120833,116800.0,116790.0,1.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1753993459592,0.77120833,116800.0,116790.0,1.04372016]
["bitfinex-derivatives","BTCF0:USTF0",1753993459895,0.77120833,116800.0,116790.0,0.80861758]
["bitfinex-derivatives","BTCF0:USTF0",1753993460287,0.77120833,116800.0,116790.0,1.21501856]
["bitfinex-derivatives","BTCF0:USTF0",1753993460490,0.67120833,116800.0,116790.0,1.21497856]
["bitfinex-derivatives","BTCF0:USTF0",1753993461495,0.67120833,116800.0,116790.0,0.61057856]
["bitfinex-derivatives","BTCF0:USTF0",1753993461695,0.67120833,116800.0,116790.0,1.21497856]
["bitfinex-derivatives","BTCF0:USTF0",1753993463095,0.67120833,116800.0,116790.0,0.61057856]
["bitfinex-derivatives","BTCF0:USTF0",1753993463296,0.67120833,116800.0,116790.0,1.21497856]
["bitfinex-derivatives","BTCF0:USTF0",1753993464694,0.67120833,116800.0,116790.0,0.61057856]
["bitfinex-derivatives","BTCF0:USTF0",1753993464995,0.77120833,116800.0,116790.0,1.21497856]
["bitfinex-derivatives","BTCF0:USTF0",1753993465896,1.13200833,116800.0,116790.0,0.20417828]
["bitfinex-derivatives","BTCF0:USTF0",1753993466092,1.53840931,116800.0,116790.0,0.03287918]
["bitfinex-derivatives","BTCF0:USTF0",1753993466297,1.59960232,116800.0,116790.0,0.80853828]
["bitfinex-derivatives","BTCF0:USTF0",1753993466698,1.13200833,116800.0,116790.0,0.80853828]
["bitfinex-derivatives","BTCF0:USTF0",1753993467004,1.19320659,116800.0,116790.0,0.80853828]
["bitfinex-derivatives","BTCF0:USTF0",1753993467208,1.19319623,116800.0,116790.0,0.80853828]
["bitfinex-derivatives","BTCF0:USTF0",1753993467404,1.13200833,116800.0,116790.0,0.80853828]
["bitfinex-derivatives","BTCF0:USTF0",1753993467598,1.13200833,116800.0,116790.0,0.63723918]
["bitfinex-derivatives","BTCF0:USTF0",1753993467800,1.53840931,116800.0,116790.0,0.03287918]
["bitfinex-derivatives","BTCF0:USTF0",1753993468104,0.83242576,116800.0,116790.0,1.18266656]
["bitfinex-derivatives","BTCF0:USTF0",1753993468503,0.83242576,116800.0,116790.0,0.77626558]
["bitfinex-derivatives","BTCF0:USTF0",1753993469007,0.83442576,116800.0,116790.0,0.17194558]
["bitfinex-derivatives","BTCF0:USTF0",1753993469209,0.83442576,116800.0,116790.0,1.18270656]
["bitfinex-derivatives","BTCF0:USTF0",1753993469397,0.83442576,116800.0,116790.0,1.21289377]
["bitfinex-derivatives","BTCF0:USTF0",1753993469907,0.83442576,116800.0,116790.0,0.80585411]
["bitfinex-derivatives","BTCF0:USTF0",1753993470107,1.19822576,116800.0,116790.0,1.21325509]
["bitfinex-derivatives","BTCF0:USTF0",1753993471910,1.19822576,116800.0,116790.0,0.60889509]
["bitfinex-derivatives","BTCF0:USTF0",1753993472513,1.19822576,116800.0,116790.0,1.21321509]
["bitfinex-derivatives","BTCF0:USTF0",1753993472704,1.19822576,116800.0,116790.0,0.60889509]
["bitfinex-derivatives","BTCF0:USTF0",1753993472903,1.19822576,116800.0,116790.0,1.21321509]
["bitfinex-derivatives","BTCF0:USTF0",1753993473613,1.13700833,116800.0,116790.0,1.21321509]
["bitfinex-derivatives","BTCF0:USTF0",1753993474613,1.13700833,116800.0,116790.0,0.80685411]
["bitfinex-derivatives","BTCF0:USTF0",1753993474907,1.13700833,116800.0,116790.0,0.03122721]
["bitfinex-derivatives","BTCF0:USTF0",1753993475108,1.54340931,116800.0,116790.0,0.03122721]
["bitfinex-derivatives","BTCF0:USTF0",1753993475317,1.54340931,116800.0,116790.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753993476016,1.21334845,116800.0,116790.0,0.7766725]
["bitfinex-derivatives","BTCF0:USTF0",1753993476209,1.61974943,116800.0,116790.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753993477421,1.54340931,116800.0,116790.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753993477606,1.54340931,116800.0,116790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753993477913,0.46885,116790.0,116780.0,0.60438]
["bitfinex-derivatives","BTCF0:USTF0",1753993478113,1.35422061,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993478316,0.46885,116780.0,116770.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753993478614,1.44661989,116780.0,116770.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753993479109,1.53224732,116780.0,116770.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753993479312,1.15363732,116780.0,116770.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753993479712,1.25363732,116780.0,116760.0,1.355872]
["bitfinex-derivatives","BTCF0:USTF0",1753993479910,0.99081556,116770.0,116760.0,1.355872]
["bitfinex-derivatives","BTCF0:USTF0",1753993480215,1.10668603,116770.0,116760.0,2.36651298]
["bitfinex-derivatives","BTCF0:USTF0",1753993480411,0.22393603,116770.0,116760.0,2.72845298]
["bitfinex-derivatives","BTCF0:USTF0",1753993480606,0.30957079,116770.0,116760.0,2.36765298]
["bitfinex-derivatives","BTCF0:USTF0",1753993480807,0.46839079,116770.0,116760.0,2.36765298]
["bitfinex-derivatives","BTCF0:USTF0",1753993481007,0.61891079,116770.0,116760.0,2.36765298]
["bitfinex-derivatives","BTCF0:USTF0",1753993481407,0.61891079,116770.0,116760.0,2.36769298]
["bitfinex-derivatives","BTCF0:USTF0",1753993481620,0.73152079,116770.0,116760.0,2.36769298]
["bitfinex-derivatives","BTCF0:USTF0",1753993481813,0.73152079,116770.0,116760.0,1.76441298]
["bitfinex-derivatives","BTCF0:USTF0",1753993482014,0.73152079,116770.0,116760.0,2.36869298]
["bitfinex-derivatives","BTCF0:USTF0",1753993482313,0.67035523,116770.0,116760.0,2.37069298]
["bitfinex-derivatives","BTCF0:USTF0",1753993482509,0.67035523,116770.0,116760.0,2.40062903]
["bitfinex-derivatives","BTCF0:USTF0",1753993482708,0.67035523,116770.0,116760.0,2.40066903]
["bitfinex-derivatives","BTCF0:USTF0",1753993483407,0.67035523,116770.0,116760.0,1.99426805]
["bitfinex-derivatives","BTCF0:USTF0",1753993483603,0.67035523,116770.0,116760.0,2.40066903]
["bitfinex-derivatives","BTCF0:USTF0",1753993484113,0.67035523,116770.0,116760.0,2.39952903]
["bitfinex-derivatives","BTCF0:USTF0",1753993484509,0.67035523,116770.0,116760.0,2.40066903]
["bitfinex-derivatives","BTCF0:USTF0",1753993484704,0.24840523,116770.0,116760.0,2.76146903]
["bitfinex-derivatives","BTCF0:USTF0",1753993485610,0.20150523,116770.0,116760.0,3.16787001]
["bitfinex-derivatives","BTCF0:USTF0",1753993485812,0.20036523,116770.0,116760.0,3.16787001]
["bitfinex-derivatives","BTCF0:USTF0",1753993489215,0.20036523,116770.0,116760.0,3.43217001]
["bitfinex-derivatives","BTCF0:USTF0",1753993491715,0.24726523,116770.0,116760.0,2.61936805]
["bitfinex-derivatives","BTCF0:USTF0",1753993491915,0.24726523,116770.0,116760.0,3.43217001]
["bitfinex-derivatives","BTCF0:USTF0",1753993492612,0.20036523,116770.0,116760.0,3.43217001]
["bitfinex-derivatives","BTCF0:USTF0",1753993492912,0.02934141,116770.0,116760.0,3.43217001]
["bitfinex-derivatives","BTCF0:USTF0",1753993493116,0.12632599,116770.0,116760.0,3.43217001]
["bitfinex-derivatives","BTCF0:USTF0",1753993493519,0.01108098,116790.0,116780.0,0.238365]
["bitfinex-derivatives","BTCF0:USTF0",1753993493714,0.01108098,116790.0,116780.0,1.60968598]
["bitfinex-derivatives","BTCF0:USTF0",1753993494016,0.19370766,116790.0,116780.0,1.60968598]
["bitfinex-derivatives","BTCF0:USTF0",1753993494614,0.39958766,116790.0,116780.0,1.07756098]
["bitfinex-derivatives","BTCF0:USTF0",1753993494814,0.47347766,116790.0,116780.0,1.24888518]
["bitfinex-derivatives","BTCF0:USTF0",1753993495016,0.58608766,116790.0,116780.0,1.24888518]
["bitfinex-derivatives","BTCF0:USTF0",1753993495317,0.61665766,116790.0,116780.0,0.43762098]
["bitfinex-derivatives","BTCF0:USTF0",1753993495521,1.07945766,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993495818,1.48585864,116790.0,116780.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753993496010,1.48585864,116790.0,116780.0,0.55876737]
["bitfinex-derivatives","BTCF0:USTF0",1753993496210,1.56232407,116790.0,116780.0,0.55876737]
["bitfinex-derivatives","BTCF0:USTF0",1753993496414,1.56240577,116790.0,116780.0,0.48929687]
["bitfinex-derivatives","BTCF0:USTF0",1753993497211,0.588,116780.0,116770.0,0.3252602]
["bitfinex-derivatives","BTCF0:USTF0",1753993497413,0.9488,116780.0,116770.0,1.33570118]
["bitfinex-derivatives","BTCF0:USTF0",1753993497716,1.04018041,116780.0,116770.0,1.33570118]
["bitfinex-derivatives","BTCF0:USTF0",1753993497913,1.12581517,116780.0,116770.0,1.33570118]
["bitfinex-derivatives","BTCF0:USTF0",1753993498108,0.27701517,116780.0,116770.0,1.33570118]
["bitfinex-derivatives","BTCF0:USTF0",1753993498314,0.22636517,116780.0,116770.0,1.33570118]
["bitfinex-derivatives","BTCF0:USTF0",1753993499118,0.40080517,116780.0,116770.0,1.33670118]
["bitfinex-derivatives","BTCF0:USTF0",1753993499715,0.66601517,116780.0,116770.0,0.9303002]
["bitfinex-derivatives","BTCF0:USTF0",1753993499916,0.66601517,116780.0,116770.0,1.25800598]
["bitfinex-derivatives","BTCF0:USTF0",1753993500117,0.66601517,116780.0,116770.0,1.29382598]
["bitfinex-derivatives","BTCF0:USTF0",1753993500521,1.02681517,116780.0,116770.0,1.29382598]
["bitfinex-derivatives","BTCF0:USTF0",1753993500726,0.66601517,116780.0,116770.0,1.29382598]
["bitfinex-derivatives","BTCF0:USTF0",1753993500926,0.22736517,116780.0,116770.0,1.65462598]
["bitfinex-derivatives","BTCF0:USTF0",1753993501321,0.17801517,116780.0,116770.0,1.65462598]
["bitfinex-derivatives","BTCF0:USTF0",1753993502232,0.22736517,116780.0,116770.0,1.65462598]
["bitfinex-derivatives","BTCF0:USTF0",1753993503428,0.17801517,116780.0,116770.0,1.65462598]
["bitfinex-derivatives","BTCF0:USTF0",1753993504821,0.19488224,116780.0,116770.0,1.65462598]
["bitfinex-derivatives","BTCF0:USTF0",1753993505820,0.19488224,116780.0,116770.0,1.05062598]
["bitfinex-derivatives","BTCF0:USTF0",1753993506027,0.68288224,116780.0,116770.0,1.29370598]
["bitfinex-derivatives","BTCF0:USTF0",1753993507129,0.68288224,116780.0,116770.0,1.25784598]
["bitfinex-derivatives","BTCF0:USTF0",1753993507427,0.68288224,116780.0,116770.0,0.65400598]
["bitfinex-derivatives","BTCF0:USTF0",1753993507616,0.68288224,116780.0,116770.0,1.25784598]
["bitfinex-derivatives","BTCF0:USTF0",1753993512332,0.68288224,116780.0,116770.0,1.29366598]
["bitfinex-derivatives","BTCF0:USTF0",1753993512723,0.68288224,116780.0,116770.0,0.68982598]
["bitfinex-derivatives","BTCF0:USTF0",1753993513025,1.14368224,116780.0,116770.0,0.8085375]
["bitfinex-derivatives","BTCF0:USTF0",1753993513230,1.20491354,116780.0,116770.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1753993513928,1.14368224,116780.0,116770.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1753993514132,1.14368224,116780.0,116770.0,1.21493848]
["bitfinex-derivatives","BTCF0:USTF0",1753993514323,1.20491354,116780.0,116770.0,1.21493848]
["bitfinex-derivatives","BTCF0:USTF0",1753993515533,1.20491354,116780.0,116770.0,0.61117848]
["bitfinex-derivatives","BTCF0:USTF0",1753993515736,1.20491354,116780.0,116770.0,1.21489848]
["bitfinex-derivatives","BTCF0:USTF0",1753993517536,1.20491354,116780.0,116770.0,1.25071848]
["bitfinex-derivatives","BTCF0:USTF0",1753993518235,0.71415354,116780.0,116770.0,1.25071848]
["bitfinex-derivatives","BTCF0:USTF0",1753993519036,1.10491354,116780.0,116770.0,1.25071848]
["bitfinex-derivatives","BTCF0:USTF0",1753993519236,0.68288224,116780.0,116770.0,1.25071848]
["bitfinex-derivatives","BTCF0:USTF0",1753993521845,0.74411354,116780.0,116770.0,1.25071848]
["bitfinex-derivatives","BTCF0:USTF0",1753993522141,0.84411354,116780.0,116770.0,1.18237848]
["bitfinex-derivatives","BTCF0:USTF0",1753993522529,0.30546354,116780.0,116770.0,1.21819848]
["bitfinex-derivatives","BTCF0:USTF0",1753993522733,0.67109354,116780.0,116770.0,0.8117975]
["bitfinex-derivatives","BTCF0:USTF0",1753993522934,0.74411354,116780.0,116770.0,0.8442375]
["bitfinex-derivatives","BTCF0:USTF0",1753993523138,0.74411354,116780.0,116770.0,1.25063848]
["bitfinex-derivatives","BTCF0:USTF0",1753993523339,0.74411354,116780.0,116770.0,0.64699848]
["bitfinex-derivatives","BTCF0:USTF0",1753993523635,0.84411354,116780.0,116770.0,1.25059848]
["bitfinex-derivatives","BTCF0:USTF0",1753993523841,0.74411354,116780.0,116770.0,1.25059848]
["bitfinex-derivatives","BTCF0:USTF0",1753993524337,0.74411354,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993524529,0.68288224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993525136,0.68288224,116780.0,116770.0,1.61135848]
["bitfinex-derivatives","BTCF0:USTF0",1753993527439,0.68288224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993527644,1.04368224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993528144,0.68288224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993530546,0.68288224,116780.0,116770.0,1.61135848]
["bitfinex-derivatives","BTCF0:USTF0",1753993534946,0.68288224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993535746,0.68288224,116780.0,116770.0,1.21473848]
["bitfinex-derivatives","BTCF0:USTF0",1753993536343,0.68288224,116780.0,116770.0,1.25055848]
["bitfinex-derivatives","BTCF0:USTF0",1753993538946,0.68288224,116780.0,116770.0,1.18229848]
["bitfinex-derivatives","BTCF0:USTF0",1753993541553,0.78288224,116780.0,116770.0,0.61092848]
["bitfinex-derivatives","BTCF0:USTF0",1753993541854,0.78288224,116780.0,116770.0,1.21412848]
["bitfinex-derivatives","BTCF0:USTF0",1753993542353,0.78288224,116780.0,116770.0,1.24994848]
["bitfinex-derivatives","BTCF0:USTF0",1753993543355,0.78288224,116780.0,116770.0,0.64674848]
["bitfinex-derivatives","BTCF0:USTF0",1753993543858,0.78288224,116780.0,116770.0,1.24990848]
["bitfinex-derivatives","BTCF0:USTF0",1753993544158,0.84411354,116780.0,116770.0,1.24990848]
["bitfinex-derivatives","BTCF0:USTF0",1753993545356,0.74411354,116780.0,116770.0,1.61070848]
["bitfinex-derivatives","BTCF0:USTF0",1753993548355,0.74411354,116780.0,116770.0,1.2043075]
["bitfinex-derivatives","BTCF0:USTF0",1753993548658,0.74411354,116780.0,116770.0,1.61070848]
["bitfinex-derivatives","BTCF0:USTF0",1753993549561,0.74531926,116780.0,116770.0,1.61070848]
["bitfinex-derivatives","BTCF0:USTF0",1753993551054,0.19608796,116780.0,116770.0,1.61070848]
["bitfinex-derivatives","BTCF0:USTF0",1753993551256,0.66025573,116800.0,116790.0,0.2393137]
["bitfinex-derivatives","BTCF0:USTF0",1753993551458,0.16016573,116800.0,116790.0,1.13290305]
["bitfinex-derivatives","BTCF0:USTF0",1753993551657,0.42171503,116800.0,116790.0,1.13290305]
["bitfinex-derivatives","BTCF0:USTF0",1753993552563,0.33163503,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993552857,0.36435524,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993553561,0.36335524,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993553762,0.36335524,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993553965,0.30200392,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993554157,0.30500392,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993554560,0.25393392,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993554864,0.30300392,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993555460,0.30300392,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993559664,0.30300392,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993561071,0.30300392,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993563171,0.32043211,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993565971,0.32043211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993570178,0.32043211,116800.0,116790.0,2.16536403]
["bitfinex-derivatives","BTCF0:USTF0",1753993571686,0.32043211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993572586,0.32043211,116800.0,116790.0,2.16536403]
["bitfinex-derivatives","BTCF0:USTF0",1753993572788,0.32043211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993577891,0.35272211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993581394,0.63488211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993581792,0.74354211,116800.0,116790.0,1.75896305]
["bitfinex-derivatives","BTCF0:USTF0",1753993583588,0.74354211,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993583894,0.39914211,116800.0,116790.0,1.49466305]
["bitfinex-derivatives","BTCF0:USTF0",1753993586099,0.32043211,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993587199,0.31943211,116800.0,116790.0,1.90106403]
["bitfinex-derivatives","BTCF0:USTF0",1753993587489,0.22021868,116800.0,116790.0,1.90090403]
["bitfinex-derivatives","BTCF0:USTF0",1753993587695,0.04594,116810.0,116800.0,0.1712862]
["bitfinex-derivatives","BTCF0:USTF0",1753993587991,0.2260401,116830.0,116820.0,0.171257]
["bitfinex-derivatives","BTCF0:USTF0",1753993588199,0.56319878,116830.0,116820.0,1.54017798]
["bitfinex-derivatives","BTCF0:USTF0",1753993588392,0.5524401,116830.0,116820.0,1.54017798]
["bitfinex-derivatives","BTCF0:USTF0",1753993588599,0.6489568,116830.0,116820.0,1.54017798]
["bitfinex-derivatives","BTCF0:USTF0",1753993590100,0.6519568,116830.0,116820.0,1.18037798]
["bitfinex-derivatives","BTCF0:USTF0",1753993590299,0.6549568,116830.0,116820.0,1.18037798]
["bitfinex-derivatives","BTCF0:USTF0",1753993590898,0.71630812,116830.0,116820.0,1.18037798]
["bitfinex-derivatives","BTCF0:USTF0",1753993591101,1.17710812,116830.0,116820.0,0.773857]
["bitfinex-derivatives","BTCF0:USTF0",1753993591300,1.2444081,116830.0,116820.0,0.773857]
["bitfinex-derivatives","BTCF0:USTF0",1753993591600,1.65080908,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993591792,1.58945776,116830.0,116820.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753993592398,1.18305678,116830.0,116820.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753993592699,1.58945776,116830.0,116820.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753993593301,1.18305678,116830.0,116820.0,1.18025728]
["bitfinex-derivatives","BTCF0:USTF0",1753993593501,1.08305678,116830.0,116820.0,1.18025728]
["bitfinex-derivatives","BTCF0:USTF0",1753993593702,0.72225678,116830.0,116820.0,1.18025728]
["bitfinex-derivatives","BTCF0:USTF0",1753993594003,0.78360547,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993594792,1.24440547,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993595103,1.18305678,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993595698,1.18305678,116830.0,116820.0,1.00892098]
["bitfinex-derivatives","BTCF0:USTF0",1753993596003,1.25675789,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993596198,1.18005678,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993596396,1.18005678,116830.0,116820.0,0.7737763]
["bitfinex-derivatives","BTCF0:USTF0",1753993596605,1.18005678,116830.0,116820.0,1.18017728]
["bitfinex-derivatives","BTCF0:USTF0",1753993597299,1.17805678,116830.0,116820.0,1.00792098]
["bitfinex-derivatives","BTCF0:USTF0",1753993597700,1.17805678,116830.0,116820.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753993598107,1.25475789,116830.0,116820.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753993598606,1.17805678,116830.0,116820.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753993599008,1.25475789,116830.0,116820.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1753993599205,1.38355887,116830.0,116810.0,0.57766798]
["bitfinex-derivatives","BTCF0:USTF0",1753993599409,0.92762,116820.0,116810.0,0.2140841]
["bitfinex-derivatives","BTCF0:USTF0",1753993599609,0.94548166,116820.0,116810.0,1.22180508]
["bitfinex-derivatives","BTCF0:USTF0",1753993599810,0.58138539,116820.0,116810.0,1.22180508]
["bitfinex-derivatives","BTCF0:USTF0",1753993600007,0.72833495,116820.0,116810.0,1.22180508]
["bitfinex-derivatives","BTCF0:USTF0",1753993600609,0.72833495,116820.0,116810.0,1.22280508]
["bitfinex-derivatives","BTCF0:USTF0",1753993601208,0.72833495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993602508,0.72833495,116820.0,116810.0,0.8174041]
["bitfinex-derivatives","BTCF0:USTF0",1753993602707,0.72833495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993603210,1.08913495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993603607,0.72833495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993603911,1.08913495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993605016,1.18913495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993606020,0.82833495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993606713,0.82833495,116820.0,116810.0,0.8174041]
["bitfinex-derivatives","BTCF0:USTF0",1753993607014,0.82833495,116820.0,116810.0,1.22380508]
["bitfinex-derivatives","BTCF0:USTF0",1753993609319,1.18913495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993609720,1.18913495,116820.0,116810.0,0.774587]
["bitfinex-derivatives","BTCF0:USTF0",1753993609921,1.18913495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993610720,0.82833495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993611119,1.18913495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993611320,0.82833495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993611620,1.18913495,116820.0,116810.0,1.18098798]
["bitfinex-derivatives","BTCF0:USTF0",1753993612420,1.18913495,116820.0,116810.0,0.57966798]
["bitfinex-derivatives","BTCF0:USTF0",1753993612612,1.18913495,116820.0,116810.0,0.774227]
["bitfinex-derivatives","BTCF0:USTF0",1753993613419,1.59553593,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753993613618,0.46682,116800.0,116790.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1753993613820,1.35188264,116800.0,116790.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753993614016,1.44157582,116800.0,116790.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753993614216,1.52719592,116800.0,116790.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753993615123,1.89099592,116800.0,116790.0,1.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753993615326,0.18942,116770.0,116760.0,0.02997605]
["bitfinex-derivatives","BTCF0:USTF0",1753993615525,0.50187166,116770.0,116760.0,0.02997605]
["bitfinex-derivatives","BTCF0:USTF0",1753993615821,1.46363705,116770.0,116760.0,0.63077605]
["bitfinex-derivatives","BTCF0:USTF0",1753993616026,1.54925715,116770.0,116760.0,0.63077605]
["bitfinex-derivatives","BTCF0:USTF0",1753993616628,1.14285617,116770.0,116760.0,0.63077605]
["bitfinex-derivatives","BTCF0:USTF0",1753993616827,1.14285617,116770.0,116760.0,0.63177605]
["bitfinex-derivatives","BTCF0:USTF0",1753993617925,1.14285617,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993618117,1.14285617,116770.0,116760.0,0.63169605]
["bitfinex-derivatives","BTCF0:USTF0",1753993618319,1.21174633,116770.0,116760.0,0.63169605]
["bitfinex-derivatives","BTCF0:USTF0",1753993619621,1.21174633,116770.0,116760.0,0.63177605]
["bitfinex-derivatives","BTCF0:USTF0",1753993620527,1.21174633,116770.0,116760.0,1.20951693]
["bitfinex-derivatives","BTCF0:USTF0",1753993620528,1.11174633,116770.0,116760.0,1.20951693]
["bitfinex-derivatives","BTCF0:USTF0",1753993621326,1.11174633,116770.0,116760.0,1.03817703]
["bitfinex-derivatives","BTCF0:USTF0",1753993621523,1.11174633,116770.0,116760.0,1.20951703]
["bitfinex-derivatives","BTCF0:USTF0",1753993622129,0.75094633,116770.0,116760.0,1.20951703]
["bitfinex-derivatives","BTCF0:USTF0",1753993623030,0.75094633,116770.0,116760.0,1.03817703]
["bitfinex-derivatives","BTCF0:USTF0",1753993623328,0.75094633,116770.0,116760.0,0.63177605]
["bitfinex-derivatives","BTCF0:USTF0",1753993623925,0.85094633,116770.0,116760.0,0.63177605]
["bitfinex-derivatives","BTCF0:USTF0",1753993624130,1.21174633,116770.0,116760.0,0.63177605]
["bitfinex-derivatives","BTCF0:USTF0",1753993624333,1.21174633,116770.0,116760.0,0.80311625]
["bitfinex-derivatives","BTCF0:USTF0",1753993624631,0.85094633,116770.0,116760.0,1.03817703]
["bitfinex-derivatives","BTCF0:USTF0",1753993624824,0.85094633,116770.0,116760.0,0.80311625]
["bitfinex-derivatives","BTCF0:USTF0",1753993625026,0.75094633,116770.0,116760.0,0.80311625]
["bitfinex-derivatives","BTCF0:USTF0",1753993625422,0.75094633,116770.0,116760.0,1.20951723]
["bitfinex-derivatives","BTCF0:USTF0",1753993626431,0.75094633,116770.0,116760.0,0.80311625]
["bitfinex-derivatives","BTCF0:USTF0",1753993626838,0.75094633,116770.0,116760.0,1.20951723]
["bitfinex-derivatives","BTCF0:USTF0",1753993629424,0.75094633,116770.0,116760.0,0.60871723]
["bitfinex-derivatives","BTCF0:USTF0",1753993629631,0.26693633,116770.0,116760.0,1.37591821]
["bitfinex-derivatives","BTCF0:USTF0",1753993629831,0.31572633,116770.0,116760.0,1.97643821]
["bitfinex-derivatives","BTCF0:USTF0",1753993630323,0.31572633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993632440,0.31572633,116770.0,116760.0,1.16363625]
["bitfinex-derivatives","BTCF0:USTF0",1753993632743,0.31572633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993633740,0.31572633,116770.0,116760.0,1.97643821]
["bitfinex-derivatives","BTCF0:USTF0",1753993634841,0.31572633,116770.0,116760.0,1.16363625]
["bitfinex-derivatives","BTCF0:USTF0",1753993635042,0.31572633,116770.0,116760.0,1.97643821]
["bitfinex-derivatives","BTCF0:USTF0",1753993635232,0.31572633,116770.0,116760.0,1.16363625]
["bitfinex-derivatives","BTCF0:USTF0",1753993635543,0.31572633,116770.0,116760.0,1.97643821]
["bitfinex-derivatives","BTCF0:USTF0",1753993637145,0.31572633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993638842,0.56730633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993639041,0.64042633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993639240,0.75094633,116770.0,116760.0,1.57003723]
["bitfinex-derivatives","BTCF0:USTF0",1753993642048,0.75094633,116770.0,116760.0,1.20923723]
["bitfinex-derivatives","BTCF0:USTF0",1753993642246,1.61814731,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993642444,0.85094633,116770.0,116760.0,0.80247555]
["bitfinex-derivatives","BTCF0:USTF0",1753993642649,0.75094633,116770.0,116760.0,0.80247555]
["bitfinex-derivatives","BTCF0:USTF0",1753993642949,0.81227605,116770.0,116760.0,0.80247555]
["bitfinex-derivatives","BTCF0:USTF0",1753993643247,0.81227605,116770.0,116760.0,1.20887653]
["bitfinex-derivatives","BTCF0:USTF0",1753993643444,0.81203741,116770.0,116760.0,1.20887653]
["bitfinex-derivatives","BTCF0:USTF0",1753993643636,0.75094633,116770.0,116760.0,1.20887653]
["bitfinex-derivatives","BTCF0:USTF0",1753993643839,0.81203399,116770.0,116760.0,1.20887653]
["bitfinex-derivatives","BTCF0:USTF0",1753993644041,0.75094633,116770.0,116760.0,1.20887653]
["bitfinex-derivatives","BTCF0:USTF0",1753993644339,0.75094633,116770.0,116760.0,1.56967653]
["bitfinex-derivatives","BTCF0:USTF0",1753993644540,0.31572633,116770.0,116760.0,1.97607751]
["bitfinex-derivatives","BTCF0:USTF0",1753993648952,0.3178204,116770.0,116760.0,1.97607751]
["bitfinex-derivatives","BTCF0:USTF0",1753993651948,0.3178204,116770.0,116760.0,1.56967653]
["bitfinex-derivatives","BTCF0:USTF0",1753993652254,0.3488304,116770.0,116760.0,1.56967653]
["bitfinex-derivatives","BTCF0:USTF0",1753993652455,0.5120304,116770.0,116760.0,1.56967653]
["bitfinex-derivatives","BTCF0:USTF0",1753993652957,0.7483804,116770.0,116760.0,0.96951653]
["bitfinex-derivatives","BTCF0:USTF0",1753993653255,0.8483804,116770.0,116760.0,0.20231555]
["bitfinex-derivatives","BTCF0:USTF0",1753993653455,0.8483804,116770.0,116760.0,0.80219555]
["bitfinex-derivatives","BTCF0:USTF0",1753993653652,1.2091804,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993653849,1.67666904,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993654049,1.61558138,116770.0,116760.0,0.63085605]
["bitfinex-derivatives","BTCF0:USTF0",1753993656553,1.61558138,116770.0,116760.0,0.63077605]
["bitfinex-derivatives","BTCF0:USTF0",1753993659152,0.90946867,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993659358,1.25478138,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993659560,1.31587612,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993659759,1.61558138,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993660059,0.8483804,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993660259,0.8483804,116770.0,116760.0,1.20846603]
["bitfinex-derivatives","BTCF0:USTF0",1753993660554,0.8483804,116770.0,116760.0,1.20846613]
["bitfinex-derivatives","BTCF0:USTF0",1753993660756,0.90949559,116770.0,116760.0,1.03713703]
["bitfinex-derivatives","BTCF0:USTF0",1753993661156,0.90949559,116770.0,116760.0,1.20846613]
["bitfinex-derivatives","BTCF0:USTF0",1753993661354,0.90949559,116770.0,116760.0,1.03713703]
["bitfinex-derivatives","BTCF0:USTF0",1753993661563,0.90949559,116770.0,116760.0,0.80206515]
["bitfinex-derivatives","BTCF0:USTF0",1753993661865,0.80949559,116770.0,116760.0,1.20846613]
["bitfinex-derivatives","BTCF0:USTF0",1753993663960,0.80977031,116770.0,116760.0,1.20846613]
["bitfinex-derivatives","BTCF0:USTF0",1753993664355,0.80977031,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993664555,0.90977031,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993665961,0.80977031,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993666362,0.80977031,116770.0,116760.0,0.80206455]
["bitfinex-derivatives","BTCF0:USTF0",1753993666663,0.80977031,116770.0,116760.0,1.20846553]
["bitfinex-derivatives","BTCF0:USTF0",1753993667055,0.80977031,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993667256,0.80977031,116770.0,116760.0,1.03713703]
["bitfinex-derivatives","BTCF0:USTF0",1753993667764,0.80977031,116770.0,116760.0,0.63073605]
["bitfinex-derivatives","BTCF0:USTF0",1753993668065,0.31809512,116770.0,116760.0,1.97566551]
["bitfinex-derivatives","BTCF0:USTF0",1753993668264,0.31809512,116770.0,116760.0,1.56926453]
["bitfinex-derivatives","BTCF0:USTF0",1753993668759,0.34910512,116770.0,116760.0,1.56926453]
["bitfinex-derivatives","BTCF0:USTF0",1753993669066,0.51230512,116770.0,116760.0,1.56926453]
["bitfinex-derivatives","BTCF0:USTF0",1753993669367,0.74865512,116770.0,116760.0,1.56926453]
["bitfinex-derivatives","BTCF0:USTF0",1753993670365,0.74865512,116770.0,116760.0,1.03713703]
["bitfinex-derivatives","BTCF0:USTF0",1753993670757,0.74865512,116770.0,116760.0,1.03689703]
["bitfinex-derivatives","BTCF0:USTF0",1753993670960,0.74865512,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993671265,0.74865512,116770.0,116760.0,0.80178325]
["bitfinex-derivatives","BTCF0:USTF0",1753993672364,0.74865512,116770.0,116760.0,1.16258325]
["bitfinex-derivatives","BTCF0:USTF0",1753993673066,0.74865512,116770.0,116760.0,0.63045605]
["bitfinex-derivatives","BTCF0:USTF0",1753993674170,0.74865512,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993674362,0.74865512,116770.0,116760.0,0.63037605]
["bitfinex-derivatives","BTCF0:USTF0",1753993674561,0.84865512,116770.0,116760.0,0.63037605]
["bitfinex-derivatives","BTCF0:USTF0",1753993675167,0.74865512,116770.0,116760.0,0.63037605]
["bitfinex-derivatives","BTCF0:USTF0",1753993675471,0.74865512,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993675677,0.84865512,116770.0,116760.0,0.63037605]
["bitfinex-derivatives","BTCF0:USTF0",1753993675871,0.84865512,116770.0,116760.0,0.20230325]
["bitfinex-derivatives","BTCF0:USTF0",1753993676072,0.90977031,116770.0,116760.0,0.80166325]
["bitfinex-derivatives","BTCF0:USTF0",1753993676571,0.90977031,116770.0,116760.0,1.20806433]
["bitfinex-derivatives","BTCF0:USTF0",1753993677068,0.90977031,116770.0,116760.0,0.80166335]
["bitfinex-derivatives","BTCF0:USTF0",1753993677269,0.90977031,116770.0,116760.0,0.63033605]
["bitfinex-derivatives","BTCF0:USTF0",1753993677461,0.90977031,116770.0,116760.0,0.80166335]
["bitfinex-derivatives","BTCF0:USTF0",1753993678266,1.31617129,116770.0,116760.0,0.03097605]
["bitfinex-derivatives","BTCF0:USTF0",1753993678467,1.31617129,116770.0,116760.0,0.63033605]
["bitfinex-derivatives","BTCF0:USTF0",1753993678664,1.67697129,116770.0,116760.0,0.63033605]
["bitfinex-derivatives","BTCF0:USTF0",1753993678865,1.67697129,116770.0,116760.0,0.63025605]
["bitfinex-derivatives","BTCF0:USTF0",1753993680269,1.67697618,116770.0,116760.0,0.63025605]
["bitfinex-derivatives","BTCF0:USTF0",1753993680475,1.6158561,116770.0,116760.0,0.63025605]
["bitfinex-derivatives","BTCF0:USTF0",1753993680668,1.27058995,116770.0,116760.0,0.63025605]
["bitfinex-derivatives","BTCF0:USTF0",1753993680867,1.27058995,116770.0,116760.0,1.03665703]
["bitfinex-derivatives","BTCF0:USTF0",1753993681176,1.27058995,116770.0,116760.0,0.43737703]
["bitfinex-derivatives","BTCF0:USTF0",1753993681674,1.27058995,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993681872,1.67699093,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993682072,1.31619093,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993682572,1.2550561,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993683276,1.31623217,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993684074,1.2550561,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993684671,1.1550561,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993684865,0.74865512,116770.0,116760.0,0.63017605]
["bitfinex-derivatives","BTCF0:USTF0",1753993685071,0.74865512,116770.0,116760.0,0.80150225]
["bitfinex-derivatives","BTCF0:USTF0",1753993685266,0.74865512,116770.0,116760.0,1.20790323]
["bitfinex-derivatives","BTCF0:USTF0",1753993685571,0.31809512,116770.0,116760.0,1.92878689]
["bitfinex-derivatives","BTCF0:USTF0",1753993685778,0.25144182,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993685978,0.23593799,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993686473,0.28286799,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993687374,0.22167071,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993687987,0.17474071,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993688970,0.22167071,116770.0,116760.0,2.19308689]
["bitfinex-derivatives","BTCF0:USTF0",1753993690377,0.22167071,116770.0,116760.0,1.92878689]
["bitfinex-derivatives","BTCF0:USTF0",1753993690578,0.22167071,116770.0,116760.0,1.55290506]
["bitfinex-derivatives","BTCF0:USTF0",1753993691888,0.22167071,116770.0,116760.0,1.95930604]
["bitfinex-derivatives","BTCF0:USTF0",1753993694487,0.22567071,116770.0,116760.0,1.95930604]
["bitfinex-derivatives","BTCF0:USTF0",1753993694984,0.14005061,116770.0,116760.0,1.95930604]
["bitfinex-derivatives","BTCF0:USTF0",1753993695191,0.02723045,116770.0,116760.0,2.22460604]
["bitfinex-derivatives","BTCF0:USTF0",1753993695499,0.11287255,116770.0,116760.0,2.22460604]
["bitfinex-derivatives","BTCF0:USTF0",1753993695790,0.18044899,116770.0,116760.0,2.22460604]
["bitfinex-derivatives","BTCF0:USTF0",1753993696689,0.22737899,116770.0,116760.0,2.22460604]
["bitfinex-derivatives","BTCF0:USTF0",1753993697492,0.10812728,116800.0,116790.0,0.1712815]
["bitfinex-derivatives","BTCF0:USTF0",1753993697687,0.10812728,116800.0,116790.0,2.30444346]
["bitfinex-derivatives","BTCF0:USTF0",1753993697688,0.04693,116800.0,116790.0,2.30444346]
["bitfinex-derivatives","BTCF0:USTF0",1753993697894,0.14045195,116800.0,116790.0,2.30444346]
["bitfinex-derivatives","BTCF0:USTF0",1753993698096,0.0856421,116800.0,116790.0,2.30444346]
["bitfinex-derivatives","BTCF0:USTF0",1753993698496,0.0856421,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993698687,0.0886421,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993699095,0.0856421,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993699289,0.0856421,116800.0,116790.0,2.57074346]
["bitfinex-derivatives","BTCF0:USTF0",1753993699290,0.0956421,116800.0,116790.0,2.57074346]
["bitfinex-derivatives","BTCF0:USTF0",1753993700690,0.0876421,116800.0,116790.0,2.56974346]
["bitfinex-derivatives","BTCF0:USTF0",1753993700891,0.0906421,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993701096,0.0916421,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993704298,0.006,116800.0,116790.0,2.56874346]
["bitfinex-derivatives","BTCF0:USTF0",1753993704494,0.54496998,116830.0,116820.0,0.1712375]
["bitfinex-derivatives","BTCF0:USTF0",1753993704699,0.54496998,116830.0,116820.0,1.53691848]
["bitfinex-derivatives","BTCF0:USTF0",1753993704994,0.32012842,116830.0,116820.0,1.53691848]
["bitfinex-derivatives","BTCF0:USTF0",1753993705193,0.23014008,116830.0,116820.0,1.53691848]
["bitfinex-derivatives","BTCF0:USTF0",1753993705596,0.19985008,116830.0,116820.0,1.53791848]
["bitfinex-derivatives","BTCF0:USTF0",1753993706798,0.19985008,116830.0,116820.0,1.54091848]
["bitfinex-derivatives","BTCF0:USTF0",1753993708298,0.19985008,116830.0,116820.0,1.80521848]
["bitfinex-derivatives","BTCF0:USTF0",1753993709399,0.21968807,116830.0,116820.0,1.80521848]
["bitfinex-derivatives","BTCF0:USTF0",1753993709703,0.64778807,116830.0,116820.0,1.20673848]
["bitfinex-derivatives","BTCF0:USTF0",1753993709894,0.7438633,116830.0,116820.0,1.80501848]
["bitfinex-derivatives","BTCF0:USTF0",1753993710894,0.7438633,116830.0,116820.0,1.20673848]
["bitfinex-derivatives","BTCF0:USTF0",1753993711098,0.7438633,116830.0,116820.0,1.80497848]
["bitfinex-derivatives","BTCF0:USTF0",1753993713495,0.7438633,116830.0,116820.0,1.80493848]
["bitfinex-derivatives","BTCF0:USTF0",1753993714000,0.7438633,116830.0,116820.0,1.54063848]
["bitfinex-derivatives","BTCF0:USTF0",1753993714597,0.7438633,116830.0,116820.0,1.1342375]
["bitfinex-derivatives","BTCF0:USTF0",1753993714796,0.7438633,116830.0,116820.0,1.54063848]
["bitfinex-derivatives","BTCF0:USTF0",1753993717502,0.7438633,116830.0,116820.0,1.54051848]
["bitfinex-derivatives","BTCF0:USTF0",1753993720007,0.3157633,116830.0,116820.0,1.54051848]
["bitfinex-derivatives","BTCF0:USTF0",1753993720304,0.21968807,116830.0,116820.0,1.54051848]
["bitfinex-derivatives","BTCF0:USTF0",1753993721795,0.21968807,116830.0,116820.0,0.94243848]
["bitfinex-derivatives","BTCF0:USTF0",1753993721993,0.21968807,116830.0,116820.0,1.54039848]
["bitfinex-derivatives","BTCF0:USTF0",1753993723912,0.21968807,116830.0,116820.0,1.80469848]
["bitfinex-derivatives","BTCF0:USTF0",1753993729619,0.29813728,116850.0,116820.0,1.80469848]
["bitfinex-derivatives","BTCF0:USTF0",1753993729620,0.06119728,116850.0,116840.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1753993729821,0.47782,116860.0,116850.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1753993730006,0.55452111,116860.0,116850.0,0.89211563]
["bitfinex-derivatives","BTCF0:USTF0",1753993730199,0.73709591,116860.0,116850.0,0.89211563]
["bitfinex-derivatives","BTCF0:USTF0",1753993730400,0.73709591,116860.0,116850.0,0.48571465]
["bitfinex-derivatives","BTCF0:USTF0",1753993730613,1.06679578,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993730910,0.73709591,116860.0,116850.0,0.532993]
["bitfinex-derivatives","BTCF0:USTF0",1753993731311,0.73709591,116860.0,116850.0,0.57670308]
["bitfinex-derivatives","BTCF0:USTF0",1753993731806,0.73709591,116860.0,116850.0,0.04471008]
["bitfinex-derivatives","BTCF0:USTF0",1753993732012,0.73709591,116860.0,116850.0,0.21590318]
["bitfinex-derivatives","BTCF0:USTF0",1753993732518,0.73709591,116860.0,116850.0,0.04471008]
["bitfinex-derivatives","BTCF0:USTF0",1753993732711,1.14349689,116860.0,116850.0,0.1683417]
["bitfinex-derivatives","BTCF0:USTF0",1753993733022,1.14349689,116860.0,116850.0,0.1693417]
["bitfinex-derivatives","BTCF0:USTF0",1753993733407,1.06679578,116860.0,116850.0,0.1693417]
["bitfinex-derivatives","BTCF0:USTF0",1753993733803,1.06679578,116860.0,116850.0,0.23577521]
["bitfinex-derivatives","BTCF0:USTF0",1753993734808,1.06679578,116860.0,116850.0,0.27893035]
["bitfinex-derivatives","BTCF0:USTF0",1753993735315,1.14334895,116860.0,116850.0,0.11058865]
["bitfinex-derivatives","BTCF0:USTF0",1753993735514,1.14334895,116860.0,116840.0,1.66455708]
["bitfinex-derivatives","BTCF0:USTF0",1753993735716,0.48041,116850.0,116840.0,1.30375708]
["bitfinex-derivatives","BTCF0:USTF0",1753993736110,0.98592865,116850.0,116840.0,0.7687677]
["bitfinex-derivatives","BTCF0:USTF0",1753993736310,1.07150479,116850.0,116840.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1753993736611,0.66510381,116850.0,116840.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1753993736811,0.66510381,116850.0,116840.0,0.94040868]
["bitfinex-derivatives","BTCF0:USTF0",1753993737312,0.66510381,116850.0,116840.0,0.93840868]
["bitfinex-derivatives","BTCF0:USTF0",1753993738317,0.72634824,116850.0,116840.0,0.93840868]
["bitfinex-derivatives","BTCF0:USTF0",1753993738521,0.72634824,116850.0,116840.0,1.00601697]
["bitfinex-derivatives","BTCF0:USTF0",1753993738719,0.66510381,116850.0,116840.0,1.00601697]
["bitfinex-derivatives","BTCF0:USTF0",1753993739018,0.72634824,116850.0,116840.0,1.00601697]
["bitfinex-derivatives","BTCF0:USTF0",1753993739218,0.72634824,116850.0,116840.0,1.05027496]
["bitfinex-derivatives","BTCF0:USTF0",1753993739717,0.72634824,116850.0,116840.0,1.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1753993739917,0.72634824,116850.0,116840.0,0.64587398]
["bitfinex-derivatives","BTCF0:USTF0",1753993740118,0.72634824,116850.0,116840.0,1.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1753993741619,0.74569964,116850.0,116840.0,1.05227496]
["bitfinex-derivatives","BTCF0:USTF0",1753993742225,0.21427197,116850.0,116840.0,1.45867594]
["bitfinex-derivatives","BTCF0:USTF0",1753993742516,0.15302754,116850.0,116840.0,1.45867594]
["bitfinex-derivatives","BTCF0:USTF0",1753993742717,0.21431402,116850.0,116840.0,1.45867594]
["bitfinex-derivatives","BTCF0:USTF0",1753993743612,0.15302754,116850.0,116840.0,1.45567594]
["bitfinex-derivatives","BTCF0:USTF0",1753993743814,0.16102754,116850.0,116840.0,1.45567594]
["bitfinex-derivatives","BTCF0:USTF0",1753993745107,0.16402754,116850.0,116840.0,1.45567594]
["bitfinex-derivatives","BTCF0:USTF0",1753993745512,0.16502754,116850.0,116840.0,1.45667594]
["bitfinex-derivatives","BTCF0:USTF0",1753993746522,0.16502754,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993747323,0.59733754,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993747824,0.36008754,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993753031,0.52781754,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993753824,0.59733754,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993756225,0.59670571,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993756632,0.59670571,116850.0,116840.0,0.90817398]
["bitfinex-derivatives","BTCF0:USTF0",1753993756930,0.59670571,116850.0,116840.0,1.72097594]
["bitfinex-derivatives","BTCF0:USTF0",1753993765439,0.59670571,116850.0,116840.0,2.08177594]
["bitfinex-derivatives","BTCF0:USTF0",1753993766533,0.35945571,116850.0,116840.0,2.08177594]
["bitfinex-derivatives","BTCF0:USTF0",1753993766738,0.16158571,116850.0,116840.0,2.08177594]
["bitfinex-derivatives","BTCF0:USTF0",1753993767341,0.18519537,116860.0,116850.0,0.1711936]
["bitfinex-derivatives","BTCF0:USTF0",1753993767535,0.25562648,116880.0,116870.0,0.4466644]
["bitfinex-derivatives","BTCF0:USTF0",1753993767734,0.23758549,116880.0,116870.0,1.87024538]
["bitfinex-derivatives","BTCF0:USTF0",1753993767930,0.32924082,116880.0,116870.0,1.87024538]
["bitfinex-derivatives","BTCF0:USTF0",1753993768137,0.36485877,116880.0,116870.0,2.63744636]
["bitfinex-derivatives","BTCF0:USTF0",1753993768635,0.36485877,116880.0,116870.0,2.23104538]
["bitfinex-derivatives","BTCF0:USTF0",1753993768836,0.36585877,116880.0,116870.0,1.85510538]
["bitfinex-derivatives","BTCF0:USTF0",1753993769238,0.36585877,116880.0,116870.0,2.21590538]
["bitfinex-derivatives","BTCF0:USTF0",1753993769440,0.41014877,116880.0,116870.0,2.21690538]
["bitfinex-derivatives","BTCF0:USTF0",1753993769640,0.64979877,116880.0,116870.0,2.21890538]
["bitfinex-derivatives","BTCF0:USTF0",1753993769842,0.07655317,116900.0,116890.0,0.5780751]
["bitfinex-derivatives","BTCF0:USTF0",1753993769843,0.1880038,116900.0,116890.0,0.5780751]
["bitfinex-derivatives","BTCF0:USTF0",1753993770035,0.04212407,116900.0,116890.0,2.35257608]
["bitfinex-derivatives","BTCF0:USTF0",1753993770234,0.14090743,116900.0,116890.0,2.35257608]
["bitfinex-derivatives","BTCF0:USTF0",1753993770434,0.25830892,116900.0,116890.0,2.35257608]
["bitfinex-derivatives","BTCF0:USTF0",1753993770839,0.37234892,116900.0,116890.0,2.35257608]
["bitfinex-derivatives","BTCF0:USTF0",1753993771850,0.41763892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993772052,0.65728892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993772845,0.30359892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993773650,0.54324892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993775452,0.58632892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993775653,0.65728892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993776049,0.65728892,116900.0,116890.0,1.9501751]
["bitfinex-derivatives","BTCF0:USTF0",1753993776355,0.65728892,116900.0,116890.0,2.35657608]
["bitfinex-derivatives","BTCF0:USTF0",1753993776653,1.0636899,116900.0,116890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753993776849,1.0636899,116900.0,116890.0,0.5359351]
["bitfinex-derivatives","BTCF0:USTF0",1753993777955,1.0636899,116900.0,116890.0,1.42486608]
["bitfinex-derivatives","BTCF0:USTF0",1753993777956,0.65728892,116900.0,116890.0,1.42486608]
["bitfinex-derivatives","BTCF0:USTF0",1753993778844,0.73387124,116900.0,116890.0,1.42486608]
["bitfinex-derivatives","BTCF0:USTF0",1753993779357,0.75128679,116900.0,116890.0,1.42486608]
["bitfinex-derivatives","BTCF0:USTF0",1753993780057,0.75128679,116900.0,116890.0,1.06406608]
["bitfinex-derivatives","BTCF0:USTF0",1753993780258,0.75128679,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993780458,1.25768777,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993780757,0.85128679,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993780958,1.61848777,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993781257,1.25768777,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993781660,0.85128679,116900.0,116890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993781961,0.85128679,116900.0,116890.0,0.00021005]
["bitfinex-derivatives","BTCF0:USTF0",1753993782458,0.67470447,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993782759,0.75131279,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993784161,0.81261055,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993784359,0.73600223,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993785262,0.67470447,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993785968,0.77470447,116900.0,116890.0,0.17223005]
["bitfinex-derivatives","BTCF0:USTF0",1753993786262,1.27130447,116900.0,116890.0,1.42107623]
["bitfinex-derivatives","BTCF0:USTF0",1753993787261,1.27130447,116900.0,116890.0,1.01467525]
["bitfinex-derivatives","BTCF0:USTF0",1753993788163,1.27130447,116900.0,116890.0,0.88914103]
["bitfinex-derivatives","BTCF0:USTF0",1753993788458,0.67470447,116900.0,116890.0,0.48274005]
["bitfinex-derivatives","BTCF0:USTF0",1753993788658,1.54190545,116900.0,116890.0,0.48274005]
["bitfinex-derivatives","BTCF0:USTF0",1753993789064,1.18110545,116900.0,116890.0,0.65387515]
["bitfinex-derivatives","BTCF0:USTF0",1753993789269,0.77470447,116900.0,116890.0,0.65387515]
["bitfinex-derivatives","BTCF0:USTF0",1753993789865,1.13550447,116900.0,116890.0,0.65387515]
["bitfinex-derivatives","BTCF0:USTF0",1753993790257,0.77470447,116900.0,116890.0,0.65387515]
["bitfinex-derivatives","BTCF0:USTF0",1753993792766,1.37122447,116900.0,116890.0,0.65387515]
["bitfinex-derivatives","BTCF0:USTF0",1753993795665,0.2017604,116900.0,116890.0,0.97442613]
["bitfinex-derivatives","BTCF0:USTF0",1753993795974,0.6740704,116900.0,116890.0,2.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1753993796573,0.2814204,116900.0,116890.0,2.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1753993796775,0.2017604,116900.0,116890.0,2.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1753993797376,0.2017604,116900.0,116890.0,2.00604613]
["bitfinex-derivatives","BTCF0:USTF0",1753993797972,0.2017604,116900.0,116890.0,2.00683608]
["bitfinex-derivatives","BTCF0:USTF0",1753993799676,0.6740704,116900.0,116890.0,1.4370651]
["bitfinex-derivatives","BTCF0:USTF0",1753993799976,0.6740704,116900.0,116890.0,2.00675608]
["bitfinex-derivatives","BTCF0:USTF0",1753993800171,0.47231,116900.0,116890.0,2.00675608]
["bitfinex-derivatives","BTCF0:USTF0",1753993800372,0.10695509,116950.0,116940.0,0.648802]
["bitfinex-derivatives","BTCF0:USTF0",1753993800373,0.1836211,116950.0,116940.0,0.648802]
["bitfinex-derivatives","BTCF0:USTF0",1753993800573,0.30169509,116980.0,116970.0,0.6487582]
["bitfinex-derivatives","BTCF0:USTF0",1753993800771,0.30169509,116980.0,116970.0,1.34658342]
["bitfinex-derivatives","BTCF0:USTF0",1753993800772,0.10695509,116980.0,116970.0,1.34658342]
["bitfinex-derivatives","BTCF0:USTF0",1753993801074,0.55554,116990.0,116980.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1753993801279,0.18028685,116980.0,116970.0,0.47774]
["bitfinex-derivatives","BTCF0:USTF0",1753993801474,0.28423729,116980.0,116970.0,0.81848918]
["bitfinex-derivatives","BTCF0:USTF0",1753993801671,0.18022835,116980.0,116970.0,0.98177898]
["bitfinex-derivatives","BTCF0:USTF0",1753993801871,0.36972564,116980.0,116970.0,1.05515898]
["bitfinex-derivatives","BTCF0:USTF0",1753993802066,0.36972564,116980.0,116970.0,1.09728572]
["bitfinex-derivatives","BTCF0:USTF0",1753993802367,0.39834564,116980.0,116970.0,1.09728572]
["bitfinex-derivatives","BTCF0:USTF0",1753993802573,0.39834564,116980.0,116970.0,0.69088474]
["bitfinex-derivatives","BTCF0:USTF0",1753993802574,0.49834564,116980.0,116970.0,0.69088474]
["bitfinex-derivatives","BTCF0:USTF0",1753993802880,0.49834564,116980.0,116970.0,0.51986674]
["bitfinex-derivatives","BTCF0:USTF0",1753993803074,0.49834564,116980.0,116970.0,0.69088494]
["bitfinex-derivatives","BTCF0:USTF0",1753993803075,0.40034564,116980.0,116970.0,0.69088494]
["bitfinex-derivatives","BTCF0:USTF0",1753993803380,0.40034564,116980.0,116960.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1753993803381,0.22336,116970.0,116960.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1753993803567,0.14004,116960.0,116950.0,1.0095763]
["bitfinex-derivatives","BTCF0:USTF0",1753993803770,0.22336,116960.0,116950.0,0.9362074]
["bitfinex-derivatives","BTCF0:USTF0",1753993803974,0.39878951,116960.0,116950.0,1.41598838]
["bitfinex-derivatives","BTCF0:USTF0",1753993804674,0.08548835,116960.0,116950.0,1.86453752]
["bitfinex-derivatives","BTCF0:USTF0",1753993804879,0.005,116980.0,116970.0,0.6487582]
["bitfinex-derivatives","BTCF0:USTF0",1753993805080,0.005,116980.0,116970.0,2.37291918]
["bitfinex-derivatives","BTCF0:USTF0",1753993805276,0.18964203,116980.0,116970.0,2.37291918]
["bitfinex-derivatives","BTCF0:USTF0",1753993805482,0.18664203,116980.0,116970.0,1.9665182]
["bitfinex-derivatives","BTCF0:USTF0",1753993805674,0.3608,117010.0,117000.0,0.6487144]
["bitfinex-derivatives","BTCF0:USTF0",1753993805877,0.0001,117030.0,117020.0,0.1709451]
["bitfinex-derivatives","BTCF0:USTF0",1753993805878,0.17411201,117030.0,117020.0,0.1709451]
["bitfinex-derivatives","BTCF0:USTF0",1753993806075,0.10705509,117030.0,117020.0,0.90495864]
["bitfinex-derivatives","BTCF0:USTF0",1753993806377,0.10705509,117030.0,117020.0,1.86191864]
["bitfinex-derivatives","BTCF0:USTF0",1753993806378,0.28221553,117030.0,117020.0,1.86191864]
["bitfinex-derivatives","BTCF0:USTF0",1753993806774,0.17519411,117030.0,117020.0,1.33428297]
["bitfinex-derivatives","BTCF0:USTF0",1753993807185,0.18119411,117030.0,117020.0,1.33428297]
["bitfinex-derivatives","BTCF0:USTF0",1753993807377,0.18119411,117030.0,117020.0,1.93044297]
["bitfinex-derivatives","BTCF0:USTF0",1753993807878,0.82046411,117030.0,117020.0,0.04380256]
["bitfinex-derivatives","BTCF0:USTF0",1753993808180,0.82046411,117030.0,117010.0,0.1709563]
["bitfinex-derivatives","BTCF0:USTF0",1753993808181,0.27847,117020.0,117010.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1753993808376,0.27847,117010.0,117000.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1753993808675,0.36981586,117010.0,117000.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1753993808872,0.27847,117000.0,116990.0,1.4115982]
["bitfinex-derivatives","BTCF0:USTF0",1753993809182,0.3772166,117000.0,116990.0,1.88652351]
["bitfinex-derivatives","BTCF0:USTF0",1753993809475,0.53901952,117000.0,116990.0,0.8155993]
["bitfinex-derivatives","BTCF0:USTF0",1753993809679,0.53901952,117000.0,116990.0,0.3342793]
["bitfinex-derivatives","BTCF0:USTF0",1753993809881,0.18420572,117000.0,116990.0,1.29052461]
["bitfinex-derivatives","BTCF0:USTF0",1753993810280,0.0454,117030.0,117020.0,0.4547554]
["bitfinex-derivatives","BTCF0:USTF0",1753993810478,0.0764525,117030.0,117020.0,1.88676071]
["bitfinex-derivatives","BTCF0:USTF0",1753993810684,0.28363447,117030.0,117020.0,1.88676071]
["bitfinex-derivatives","BTCF0:USTF0",1753993810884,0.28363447,117030.0,117020.0,1.29048071]
["bitfinex-derivatives","BTCF0:USTF0",1753993811180,0.28363447,117030.0,117020.0,1.4118754]
["bitfinex-derivatives","BTCF0:USTF0",1753993811380,0.48820447,117030.0,117020.0,1.88680071]
["bitfinex-derivatives","BTCF0:USTF0",1753993811589,0.38118305,117030.0,117020.0,1.4118754]
["bitfinex-derivatives","BTCF0:USTF0",1753993811886,0.38118305,117030.0,117020.0,1.88680071]
["bitfinex-derivatives","BTCF0:USTF0",1753993812281,0.38118305,117030.0,117020.0,1.85898344]
["bitfinex-derivatives","BTCF0:USTF0",1753993812688,0.38118305,117030.0,117020.0,1.26366344]
["bitfinex-derivatives","BTCF0:USTF0",1753993812987,0.45508305,117030.0,117020.0,0.78873813]
["bitfinex-derivatives","BTCF0:USTF0",1753993813279,0.45508305,117030.0,117020.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1753993813473,0.93000836,117030.0,117020.0,0.5327454]
["bitfinex-derivatives","BTCF0:USTF0",1753993813781,0.53135918,117030.0,117020.0,0.8165554]
["bitfinex-derivatives","BTCF0:USTF0",1753993813978,0.25288918,117030.0,117020.0,1.88800071]
["bitfinex-derivatives","BTCF0:USTF0",1753993814791,0.17661305,117030.0,117020.0,1.88800071]
["bitfinex-derivatives","BTCF0:USTF0",1753993815088,0.23766716,117030.0,117020.0,1.88800071]
["bitfinex-derivatives","BTCF0:USTF0",1753993815289,0.12157613,117050.0,117040.0,0.2221526]
["bitfinex-derivatives","BTCF0:USTF0",1753993815587,0.12157613,117050.0,117040.0,2.01587791]
["bitfinex-derivatives","BTCF0:USTF0",1753993815588,0.07627613,117050.0,117040.0,2.01587791]
["bitfinex-derivatives","BTCF0:USTF0",1753993815879,0.07627613,117060.0,117040.0,2.01587791]
["bitfinex-derivatives","BTCF0:USTF0",1753993816087,0.07627613,117060.0,117050.0,1.51734222]
["bitfinex-derivatives","BTCF0:USTF0",1753993816285,0.07627613,117060.0,117050.0,1.04241691]
["bitfinex-derivatives","BTCF0:USTF0",1753993816484,0.08543722,117060.0,117050.0,0.5674916]
["bitfinex-derivatives","BTCF0:USTF0",1753993817583,0.08543722,117060.0,117050.0,1.04241691]
["bitfinex-derivatives","BTCF0:USTF0",1753993818081,0.13073722,117060.0,117050.0,0.5674916]
["bitfinex-derivatives","BTCF0:USTF0",1753993818287,0.13073722,117060.0,117050.0,1.64013691]
["bitfinex-derivatives","BTCF0:USTF0",1753993818884,0.08543722,117060.0,117050.0,1.64113691]
["bitfinex-derivatives","BTCF0:USTF0",1753993819086,0.08543722,117060.0,117050.0,1.64157691]
["bitfinex-derivatives","BTCF0:USTF0",1753993819790,0.13073722,117060.0,117050.0,1.04341691]
["bitfinex-derivatives","BTCF0:USTF0",1753993819996,0.29573656,117060.0,117050.0,1.1664116]
["bitfinex-derivatives","BTCF0:USTF0",1753993820190,0.92993187,117060.0,117050.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1753993820789,0.45500656,117060.0,117050.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1753993821192,0.45500656,117060.0,117050.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753993821387,0.92993187,117060.0,117050.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1753993821592,1.29073187,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993821793,0.81580656,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993821995,0.27847,117050.0,117040.0,0.8116046]
["bitfinex-derivatives","BTCF0:USTF0",1753993822194,0.27847,117050.0,117040.0,1.1724046]
["bitfinex-derivatives","BTCF0:USTF0",1753993822489,0.3692712,117050.0,117040.0,0.8116046]
["bitfinex-derivatives","BTCF0:USTF0",1753993822693,0.45470112,117050.0,117040.0,0.8116046]
["bitfinex-derivatives","BTCF0:USTF0",1753993823087,0.45470112,117050.0,117040.0,1.1724046]
["bitfinex-derivatives","BTCF0:USTF0",1753993823392,0.45470112,117050.0,117040.0,0.7688755]
["bitfinex-derivatives","BTCF0:USTF0",1753993823593,0.27847,117040.0,117030.0,0.5317318]
["bitfinex-derivatives","BTCF0:USTF0",1753993823791,0.75339531,117040.0,117030.0,0.5317318]
["bitfinex-derivatives","BTCF0:USTF0",1753993823991,0.84944566,117040.0,117030.0,0.7697318]
["bitfinex-derivatives","BTCF0:USTF0",1753993824192,0.45995757,117040.0,117030.0,0.7697318]
["bitfinex-derivatives","BTCF0:USTF0",1753993824393,0.45995757,117040.0,117030.0,0.1709318]
["bitfinex-derivatives","BTCF0:USTF0",1753993824693,0.45995757,117040.0,117030.0,0.1719318]
["bitfinex-derivatives","BTCF0:USTF0",1753993825096,0.45995757,117040.0,117030.0,0.7706918]
["bitfinex-derivatives","BTCF0:USTF0",1753993825395,0.45995757,117040.0,117030.0,0.5327318]
["bitfinex-derivatives","BTCF0:USTF0",1753993825895,0.45995757,117040.0,117030.0,0.1719318]
["bitfinex-derivatives","BTCF0:USTF0",1753993826397,0.93488288,117040.0,117030.0,0.1719318]
["bitfinex-derivatives","BTCF0:USTF0",1753993826688,0.92075757,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753993826894,1.39568288,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753993827085,1.39568288,117040.0,117010.0,0.6599675]
["bitfinex-derivatives","BTCF0:USTF0",1753993827291,0.28735,117020.0,117010.0,0.5744866]
["bitfinex-derivatives","BTCF0:USTF0",1753993827496,0.28735,117020.0,117010.0,0.5317489]
["bitfinex-derivatives","BTCF0:USTF0",1753993827791,0.46686478,117020.0,117010.0,0.5317489]
["bitfinex-derivatives","BTCF0:USTF0",1753993828393,0.46686478,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993828600,0.46686478,117020.0,117010.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1753993828897,0.46686478,117020.0,117010.0,1.1309211]
["bitfinex-derivatives","BTCF0:USTF0",1753993829089,0.53408912,117020.0,117010.0,0.5317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993829286,0.53408912,117020.0,117010.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753993829485,0.54108912,117020.0,117010.0,1.131321]
["bitfinex-derivatives","BTCF0:USTF0",1753993830088,0.54108912,117020.0,117010.0,0.531761]
["bitfinex-derivatives","BTCF0:USTF0",1753993830297,0.54108912,117020.0,117010.0,0.5317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993830497,0.53408912,117020.0,117010.0,0.5317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993830697,0.53508912,117020.0,117010.0,0.1709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993831698,0.53508912,117020.0,117010.0,0.5317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993831899,0.53508912,117020.0,117010.0,0.1709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993832494,0.53508912,117020.0,117010.0,0.5317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993832796,0.53508912,117020.0,117010.0,1.1317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993832991,0.08645912,117020.0,117010.0,1.60868641]
["bitfinex-derivatives","BTCF0:USTF0",1753993833387,0.22565352,117020.0,117010.0,1.1337611]
["bitfinex-derivatives","BTCF0:USTF0",1753993833592,0.53706614,117020.0,117010.0,1.1317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993833993,0.53706614,117020.0,117010.0,0.7709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993834194,0.53606614,117020.0,117010.0,0.7709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993834499,0.53906614,117020.0,117010.0,0.7709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993834698,0.53906614,117020.0,117010.0,1.1317611]
["bitfinex-derivatives","BTCF0:USTF0",1753993835196,0.53906614,117020.0,117010.0,0.1709611]
["bitfinex-derivatives","BTCF0:USTF0",1753993835402,0.28735,117010.0,117000.0,1.26137203]
["bitfinex-derivatives","BTCF0:USTF0",1753993835698,0.37666226,117010.0,117000.0,1.26137203]
["bitfinex-derivatives","BTCF0:USTF0",1753993836199,0.46212869,117010.0,117000.0,1.26137203]
["bitfinex-derivatives","BTCF0:USTF0",1753993836502,0.64953869,117010.0,117000.0,1.26137203]
["bitfinex-derivatives","BTCF0:USTF0",1753993836803,0.65253869,117010.0,117000.0,1.17589233]
["bitfinex-derivatives","BTCF0:USTF0",1753993837302,0.65253869,117010.0,117000.0,1.65081764]
["bitfinex-derivatives","BTCF0:USTF0",1753993837799,0.65253869,117010.0,117000.0,1.04949764]
["bitfinex-derivatives","BTCF0:USTF0",1753993838597,0.65453869,117010.0,117000.0,1.04949764]
["bitfinex-derivatives","BTCF0:USTF0",1753993839003,0.65453869,117010.0,117000.0,1.05269764]
["bitfinex-derivatives","BTCF0:USTF0",1753993839990,0.65453869,117010.0,117000.0,0.57777233]
["bitfinex-derivatives","BTCF0:USTF0",1753993840187,0.65453869,117010.0,117000.0,1.05269764]
["bitfinex-derivatives","BTCF0:USTF0",1753993841701,0.65453869,117010.0,117000.0,1.05469764]
["bitfinex-derivatives","BTCF0:USTF0",1753993841904,0.20486387,117010.0,117000.0,1.65481764]
["bitfinex-derivatives","BTCF0:USTF0",1753993842291,0.46679387,117010.0,117000.0,0.40679663]
["bitfinex-derivatives","BTCF0:USTF0",1753993842498,0.63374387,117010.0,117000.0,1.17789243]
["bitfinex-derivatives","BTCF0:USTF0",1753993843800,1.10866918,117010.0,117000.0,0.04279663]
["bitfinex-derivatives","BTCF0:USTF0",1753993844003,1.10866918,117010.0,117000.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753993844197,1.46946918,117010.0,117000.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753993844396,0.63374387,117010.0,117000.0,0.7712558]
["bitfinex-derivatives","BTCF0:USTF0",1753993844599,0.63374387,117010.0,117000.0,0.1741758]
["bitfinex-derivatives","BTCF0:USTF0",1753993844797,1.56946918,117010.0,117000.0,0.04374736]
["bitfinex-derivatives","BTCF0:USTF0",1753993845001,1.56946918,117010.0,116990.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753993845202,0.47476,117000.0,116990.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1753993845399,0.47476,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993845607,1.14744479,117000.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993845908,0.65798591,117000.0,116990.0,0.5317904]
["bitfinex-derivatives","BTCF0:USTF0",1753993846610,0.66498591,117000.0,116990.0,0.5317904]
["bitfinex-derivatives","BTCF0:USTF0",1753993846801,0.42351591,117000.0,116990.0,0.5349904]
["bitfinex-derivatives","BTCF0:USTF0",1753993847007,0.23310591,117000.0,116990.0,0.5369904]
["bitfinex-derivatives","BTCF0:USTF0",1753993847203,0.19022591,117000.0,116990.0,1.01191571]
["bitfinex-derivatives","BTCF0:USTF0",1753993847406,0.09246643,117000.0,116990.0,1.01191571]
["bitfinex-derivatives","BTCF0:USTF0",1753993847604,0.09246643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993848399,0.09046643,117000.0,116990.0,0.57913742]
["bitfinex-derivatives","BTCF0:USTF0",1753993848706,0.09046643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993848907,0.09446643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993849709,0.09246643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993849910,0.09646643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993850411,0.14234643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993850614,0.09446643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993851410,0.14034643,117000.0,116990.0,1.05406273]
["bitfinex-derivatives","BTCF0:USTF0",1753993852015,0.14034643,117000.0,116990.0,0.57913742]
["bitfinex-derivatives","BTCF0:USTF0",1753993852314,0.11582262,117020.0,117010.0,0.1709622]
["bitfinex-derivatives","BTCF0:USTF0",1753993852505,0.71516,117040.0,117030.0,0.170933]
["bitfinex-derivatives","BTCF0:USTF0",1753993852709,0.35436,117040.0,117030.0,1.60741831]
["bitfinex-derivatives","BTCF0:USTF0",1753993852909,0.59246596,117040.0,117030.0,1.132493]
["bitfinex-derivatives","BTCF0:USTF0",1753993853211,0.71286596,117040.0,117030.0,1.132493]
["bitfinex-derivatives","BTCF0:USTF0",1753993853413,0.71286596,117040.0,117030.0,0.531733]
["bitfinex-derivatives","BTCF0:USTF0",1753993853911,0.6520862,117040.0,117030.0,0.531733]
["bitfinex-derivatives","BTCF0:USTF0",1753993854311,0.3045162,117040.0,117030.0,1.00665831]
["bitfinex-derivatives","BTCF0:USTF0",1753993854516,0.2232062,117040.0,117030.0,1.00665831]
["bitfinex-derivatives","BTCF0:USTF0",1753993854912,0.2232062,117040.0,117030.0,0.531733]
["bitfinex-derivatives","BTCF0:USTF0",1753993855113,0.2232062,117040.0,117030.0,0.533733]
["bitfinex-derivatives","BTCF0:USTF0",1753993855411,0.2232062,117040.0,117030.0,1.00865831]
["bitfinex-derivatives","BTCF0:USTF0",1753993855619,0.2232062,117040.0,117030.0,0.98860206]
["bitfinex-derivatives","BTCF0:USTF0",1753993856320,0.6510962,117040.0,117030.0,0.98860206]
["bitfinex-derivatives","BTCF0:USTF0",1753993856718,0.1773262,117040.0,117030.0,0.98860206]
["bitfinex-derivatives","BTCF0:USTF0",1753993856917,0.13215912,117040.0,117030.0,0.98860206]
["bitfinex-derivatives","BTCF0:USTF0",1753993857218,0.66072723,117040.0,117030.0,1.58976206]
["bitfinex-derivatives","BTCF0:USTF0",1753993859115,0.66072723,117040.0,117030.0,1.58776206]
["bitfinex-derivatives","BTCF0:USTF0",1753993859325,0.66072723,117040.0,117030.0,1.58876206]
["bitfinex-derivatives","BTCF0:USTF0",1753993859824,0.66072723,117040.0,117030.0,1.133693]
["bitfinex-derivatives","BTCF0:USTF0",1753993860213,0.66072723,117040.0,117030.0,1.60861831]
["bitfinex-derivatives","BTCF0:USTF0",1753993860609,0.18451723,117040.0,117030.0,1.60861831]
["bitfinex-derivatives","BTCF0:USTF0",1753993860812,0.13215912,117040.0,117030.0,1.60861831]
["bitfinex-derivatives","BTCF0:USTF0",1753993861013,0.13215912,117040.0,117030.0,1.60761831]
["bitfinex-derivatives","BTCF0:USTF0",1753993861517,0.4695572,117040.0,117030.0,1.60761831]
["bitfinex-derivatives","BTCF0:USTF0",1753993861715,0.5886672,117040.0,117030.0,1.00665831]
["bitfinex-derivatives","BTCF0:USTF0",1753993861925,0.6585972,117040.0,117030.0,1.134613]
["bitfinex-derivatives","BTCF0:USTF0",1753993862113,0.6585972,117040.0,117030.0,0.773813]
["bitfinex-derivatives","BTCF0:USTF0",1753993862822,0.6585972,117040.0,117030.0,1.135613]
["bitfinex-derivatives","BTCF0:USTF0",1753993863408,0.6585972,117040.0,117030.0,0.774813]
["bitfinex-derivatives","BTCF0:USTF0",1753993863616,1.13352251,117040.0,117030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753993863815,1.49432251,117040.0,117030.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753993864011,1.49432251,117040.0,117030.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753993864213,1.49432251,117040.0,117030.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753993864514,1.49432251,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753993864716,0.47621,117030.0,117020.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753993864919,1.41193531,117030.0,117020.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753993865114,0.28717,117010.0,117000.0,1.18272]
["bitfinex-derivatives","BTCF0:USTF0",1753993865308,0.28717,117010.0,116990.0,0.04214702]
["bitfinex-derivatives","BTCF0:USTF0",1753993865309,0.28717,117000.0,116990.0,0.04214702]
["bitfinex-derivatives","BTCF0:USTF0",1753993865611,0.38471743,117000.0,116990.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1753993865916,0.65791726,117000.0,116990.0,0.21297183]
["bitfinex-derivatives","BTCF0:USTF0",1753993866222,0.94508726,117000.0,116990.0,0.81445183]
["bitfinex-derivatives","BTCF0:USTF0",1753993866417,1.30588726,117000.0,116990.0,0.64346023]
["bitfinex-derivatives","BTCF0:USTF0",1753993867118,0.28717,116990.0,116980.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753993867421,0.28717,116970.0,116960.0,0.24454658]
["bitfinex-derivatives","BTCF0:USTF0",1753993867621,0.28717,116970.0,116960.0,0.1710301]
["bitfinex-derivatives","BTCF0:USTF0",1753993867810,0.28717,116960.0,116950.0,1.02377402]
["bitfinex-derivatives","BTCF0:USTF0",1753993868013,0.28717,116960.0,116950.0,1.01968095]
["bitfinex-derivatives","BTCF0:USTF0",1753993868313,0.46834351,116960.0,116950.0,1.34972307]
["bitfinex-derivatives","BTCF0:USTF0",1753993868519,0.46834351,116960.0,116950.0,1.87220838]
["bitfinex-derivatives","BTCF0:USTF0",1753993869021,0.46834351,116960.0,116950.0,1.87232838]
["bitfinex-derivatives","BTCF0:USTF0",1753993869510,0.46834351,116960.0,116950.0,1.34884307]
["bitfinex-derivatives","BTCF0:USTF0",1753993869917,0.46834351,116960.0,116950.0,1.35084307]
["bitfinex-derivatives","BTCF0:USTF0",1753993870113,0.46834351,116960.0,116950.0,1.17710307]
["bitfinex-derivatives","BTCF0:USTF0",1753993870320,0.46834351,116960.0,116950.0,1.00605297]
["bitfinex-derivatives","BTCF0:USTF0",1753993870519,0.46834351,116960.0,116950.0,1.34884307]
["bitfinex-derivatives","BTCF0:USTF0",1753993871030,0.46834351,116960.0,116950.0,0.74864307]
["bitfinex-derivatives","BTCF0:USTF0",1753993871223,0.46834351,116960.0,116950.0,1.35176307]
["bitfinex-derivatives","BTCF0:USTF0",1753993871833,0.22787351,116960.0,116950.0,1.87424838]
["bitfinex-derivatives","BTCF0:USTF0",1753993872023,0.22787351,116960.0,116950.0,1.87412838]
["bitfinex-derivatives","BTCF0:USTF0",1753993872627,0.46834351,116960.0,116950.0,1.87412838]
["bitfinex-derivatives","BTCF0:USTF0",1753993872826,0.46834351,116960.0,116950.0,1.39920307]
["bitfinex-derivatives","BTCF0:USTF0",1753993873728,0.65738351,116960.0,116950.0,1.39920307]
["bitfinex-derivatives","BTCF0:USTF0",1753993875426,0.65738351,116960.0,116950.0,1.03840307]
["bitfinex-derivatives","BTCF0:USTF0",1753993875728,0.65738351,116960.0,116950.0,1.22815297]
["bitfinex-derivatives","BTCF0:USTF0",1753993875924,1.13230882,116960.0,116950.0,0.64577297]
["bitfinex-derivatives","BTCF0:USTF0",1753993876118,1.49310882,116960.0,116950.0,0.64577297]
["bitfinex-derivatives","BTCF0:USTF0",1753993876518,1.49310882,116960.0,116950.0,0.04305297]
["bitfinex-derivatives","BTCF0:USTF0",1753993876929,0.23574,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993877128,1.22289531,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993877425,1.3170432,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993877627,1.40254617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993878129,1.30454617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993878727,1.40454617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993878928,2.00822617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993879228,1.53430086,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993879428,2.00922617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993879731,0.83062086,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993879924,1.90918617,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753993880428,2.00918617,116940.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993880620,1.12289531,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993881130,1.0180216,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993881731,1.49294691,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993881930,1.59294691,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993882331,1.0180216,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993883230,1.49294691,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993883729,1.59294691,116930.0,116920.0,0.01902615]
["bitfinex-derivatives","BTCF0:USTF0",1753993883927,1.59294691,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993884130,1.49294691,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993884729,1.59294691,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993885431,2.26509578,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993885737,2.16509578,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993886029,2.26509578,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993887034,1.08673047,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993887226,1.08673047,116930.0,116920.0,0.18969615]
["bitfinex-derivatives","BTCF0:USTF0",1753993887430,1.08673047,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993887631,1.56165578,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993887834,1.08673047,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993888235,0.72593047,116930.0,116920.0,0.18759615]
["bitfinex-derivatives","BTCF0:USTF0",1753993888430,0.72593047,116930.0,116920.0,0.33821615]
["bitfinex-derivatives","BTCF0:USTF0",1753993888832,0.72593047,116930.0,116920.0,0.18759615]
["bitfinex-derivatives","BTCF0:USTF0",1753993889133,1.66165578,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993889532,1.18673047,116930.0,116920.0,0.02002615]
["bitfinex-derivatives","BTCF0:USTF0",1753993889732,0.24972047,116930.0,116920.0,0.81793536]
["bitfinex-derivatives","BTCF0:USTF0",1753993890029,0.73688047,116930.0,116920.0,1.03314536]
["bitfinex-derivatives","BTCF0:USTF0",1753993890234,0.73688047,116930.0,116920.0,1.39394536]
["bitfinex-derivatives","BTCF0:USTF0",1753993890936,0.37831047,116930.0,116920.0,1.39394536]
["bitfinex-derivatives","BTCF0:USTF0",1753993891439,0.62062047,116930.0,116920.0,1.39394536]
["bitfinex-derivatives","BTCF0:USTF0",1753993892033,0.37831047,116930.0,116920.0,1.39394536]
["bitfinex-derivatives","BTCF0:USTF0",1753993892340,0.24972047,116930.0,116920.0,1.39394536]
["bitfinex-derivatives","BTCF0:USTF0",1753993893034,0.24972047,116930.0,116920.0,1.39694536]
["bitfinex-derivatives","BTCF0:USTF0",1753993893239,0.25072047,116930.0,116920.0,1.39594536]
["bitfinex-derivatives","BTCF0:USTF0",1753993893833,0.30025047,116930.0,116920.0,1.39594536]
["bitfinex-derivatives","BTCF0:USTF0",1753993894339,0.30025047,116930.0,116920.0,0.92102005]
["bitfinex-derivatives","BTCF0:USTF0",1753993894530,0.30025047,116930.0,116920.0,1.39594536]
["bitfinex-derivatives","BTCF0:USTF0",1753993894932,0.30125047,116930.0,116920.0,1.39294536]
["bitfinex-derivatives","BTCF0:USTF0",1753993896637,0.54356047,116930.0,116920.0,1.39294536]
["bitfinex-derivatives","BTCF0:USTF0",1753993896834,0.59036047,116930.0,116920.0,1.39294536]
["bitfinex-derivatives","BTCF0:USTF0",1753993897637,0.34805047,116930.0,116920.0,1.39294536]
["bitfinex-derivatives","BTCF0:USTF0",1753993898038,0.25172047,116930.0,116920.0,1.39294536]
["bitfinex-derivatives","BTCF0:USTF0",1753993898235,0.04953,116960.0,116950.0,0.1710354]
["bitfinex-derivatives","BTCF0:USTF0",1753993898435,0.48716,116960.0,116950.0,1.89741071]
["bitfinex-derivatives","BTCF0:USTF0",1753993898632,0.14025541,116960.0,116950.0,1.89741071]
["bitfinex-derivatives","BTCF0:USTF0",1753993898834,0.22578031,116960.0,116950.0,1.89741071]
["bitfinex-derivatives","BTCF0:USTF0",1753993899535,0.22578031,116960.0,116950.0,1.89841071]
["bitfinex-derivatives","BTCF0:USTF0",1753993900438,0.22578031,116960.0,116950.0,1.89941071]
["bitfinex-derivatives","BTCF0:USTF0",1753993900638,0.22578031,116960.0,116950.0,1.4244854]
["bitfinex-derivatives","BTCF0:USTF0",1753993900841,0.22578031,116960.0,116950.0,1.89941071]
["bitfinex-derivatives","BTCF0:USTF0",1753993903142,0.66341031,116960.0,116950.0,1.4244854]
["bitfinex-derivatives","BTCF0:USTF0",1753993903941,0.66341031,116960.0,116950.0,1.3789454]
["bitfinex-derivatives","BTCF0:USTF0",1753993904338,0.66341031,116960.0,116950.0,1.4244854]
["bitfinex-derivatives","BTCF0:USTF0",1753993904539,0.66341031,116960.0,116950.0,1.3789454]
["bitfinex-derivatives","BTCF0:USTF0",1753993905342,0.66341031,116960.0,116950.0,0.7763054]
["bitfinex-derivatives","BTCF0:USTF0",1753993905543,0.66341031,116960.0,116950.0,1.3784654]
["bitfinex-derivatives","BTCF0:USTF0",1753993905739,0.66341031,116960.0,116950.0,1.4240054]
["bitfinex-derivatives","BTCF0:USTF0",1753993907936,0.66341031,116960.0,116950.0,0.8218454]
["bitfinex-derivatives","BTCF0:USTF0",1753993908133,0.66341031,116960.0,116950.0,1.0627401]
["bitfinex-derivatives","BTCF0:USTF0",1753993908338,0.66341031,116960.0,116950.0,1.0172001]
["bitfinex-derivatives","BTCF0:USTF0",1753993908539,0.66341031,116960.0,116950.0,1.4235401]
["bitfinex-derivatives","BTCF0:USTF0",1753993909239,0.66341031,116960.0,116950.0,1.0627401]
["bitfinex-derivatives","BTCF0:USTF0",1753993909936,0.66341031,116960.0,116950.0,0.4610601]
["bitfinex-derivatives","BTCF0:USTF0",1753993910143,0.66341031,116960.0,116950.0,1.0633401]
["bitfinex-derivatives","BTCF0:USTF0",1753993910440,0.66341031,116960.0,116950.0,1.4241401]
["bitfinex-derivatives","BTCF0:USTF0",1753993910743,0.66341031,116960.0,116950.0,1.0633401]
["bitfinex-derivatives","BTCF0:USTF0",1753993911043,0.66341031,116960.0,116950.0,1.4241401]
["bitfinex-derivatives","BTCF0:USTF0",1753993911240,0.42110031,116960.0,116950.0,1.89906541]
["bitfinex-derivatives","BTCF0:USTF0",1753993911543,0.17625031,116960.0,116950.0,1.89906541]
["bitfinex-derivatives","BTCF0:USTF0",1753993912045,0.66341031,116960.0,116950.0,1.4241401]
["bitfinex-derivatives","BTCF0:USTF0",1753993912440,0.66341031,116960.0,116950.0,1.0633401]
["bitfinex-derivatives","BTCF0:USTF0",1753993912644,0.66341031,116960.0,116950.0,0.7763199]
["bitfinex-derivatives","BTCF0:USTF0",1753993912845,0.66341031,116960.0,116950.0,1.3781999]
["bitfinex-derivatives","BTCF0:USTF0",1753993913044,0.66341031,116960.0,116950.0,1.4237399]
["bitfinex-derivatives","BTCF0:USTF0",1753993913841,0.42110031,116960.0,116950.0,1.4237399]
["bitfinex-derivatives","BTCF0:USTF0",1753993914347,0.66341031,116960.0,116950.0,1.4237399]
["bitfinex-derivatives","BTCF0:USTF0",1753993914944,0.66341031,116960.0,116950.0,1.89866521]
["bitfinex-derivatives","BTCF0:USTF0",1753993918441,0.35504976,116980.0,116970.0,0.2017208]
["bitfinex-derivatives","BTCF0:USTF0",1753993918643,0.06077976,116980.0,116970.0,2.24623611]
["bitfinex-derivatives","BTCF0:USTF0",1753993918846,0.12900236,116990.0,116980.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753993919147,0.15114285,116990.0,116980.0,1.28446151]
["bitfinex-derivatives","BTCF0:USTF0",1753993919340,0.2366312,116990.0,116980.0,1.28446151]
["bitfinex-derivatives","BTCF0:USTF0",1753993919649,0.2830912,116990.0,116980.0,0.8095362]
["bitfinex-derivatives","BTCF0:USTF0",1753993919850,0.7189512,116990.0,116980.0,1.4108562]
["bitfinex-derivatives","BTCF0:USTF0",1753993920539,0.3298312,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993920742,0.2366312,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993921144,0.14626811,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993921353,0.14726811,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993921649,0.14826811,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993922349,0.08748835,116990.0,116980.0,1.88578151]
["bitfinex-derivatives","BTCF0:USTF0",1753993923746,0.32199835,116990.0,116980.0,1.4115762]
["bitfinex-derivatives","BTCF0:USTF0",1753993923949,0.66624668,116990.0,116980.0,1.4115762]
["bitfinex-derivatives","BTCF0:USTF0",1753993924148,1.14117199,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993924361,1.14117199,116990.0,116980.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753993925259,0.66624668,116990.0,116980.0,0.8615662]
["bitfinex-derivatives","BTCF0:USTF0",1753993926149,0.66624668,116990.0,116980.0,0.8616862]
["bitfinex-derivatives","BTCF0:USTF0",1753993927152,0.18392668,116990.0,116980.0,1.84089151]
["bitfinex-derivatives","BTCF0:USTF0",1753993927354,0.18392668,116990.0,116980.0,1.88666151]
["bitfinex-derivatives","BTCF0:USTF0",1753993927554,0.23038668,116990.0,116980.0,1.88666151]
["bitfinex-derivatives","BTCF0:USTF0",1753993928454,0.66624668,116990.0,116980.0,1.4117362]
["bitfinex-derivatives","BTCF0:USTF0",1753993929259,0.66624668,116990.0,116980.0,1.0509362]
["bitfinex-derivatives","BTCF0:USTF0",1753993929455,0.66624668,116990.0,116980.0,1.4117362]
["bitfinex-derivatives","BTCF0:USTF0",1753993929849,0.66624668,116990.0,116980.0,1.0049662]
["bitfinex-derivatives","BTCF0:USTF0",1753993930056,1.14117199,116990.0,116980.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1753993930249,0.48232,116980.0,116970.0,1.8913418]
["bitfinex-derivatives","BTCF0:USTF0",1753993930453,0.66624668,116990.0,116980.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753993930756,0.66270031,116990.0,116980.0,0.4029662]
["bitfinex-derivatives","BTCF0:USTF0",1753993931860,0.66170031,116990.0,116980.0,0.4487362]
["bitfinex-derivatives","BTCF0:USTF0",1753993932456,0.30316031,116990.0,116980.0,1.28446151]
["bitfinex-derivatives","BTCF0:USTF0",1753993932654,0.66270031,116990.0,116980.0,0.8095362]
["bitfinex-derivatives","BTCF0:USTF0",1753993933046,0.66170031,116990.0,116980.0,0.8095362]
["bitfinex-derivatives","BTCF0:USTF0",1753993933756,0.66170031,116990.0,116980.0,0.5318062]
["bitfinex-derivatives","BTCF0:USTF0",1753993934056,1.13762562,116990.0,116980.0,0.7724862]
["bitfinex-derivatives","BTCF0:USTF0",1753993934254,0.66270031,116990.0,116980.0,0.7724862]
["bitfinex-derivatives","BTCF0:USTF0",1753993934454,0.66270031,116990.0,116980.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1753993934650,0.48232,116980.0,116970.0,1.8464895]
["bitfinex-derivatives","BTCF0:USTF0",1753993934854,0.48232,116980.0,116970.0,2.4476495]
["bitfinex-derivatives","BTCF0:USTF0",1753993934855,0.95724531,116980.0,116970.0,2.4476495]
["bitfinex-derivatives","BTCF0:USTF0",1753993935058,1.05186244,116980.0,116970.0,2.4476495]
["bitfinex-derivatives","BTCF0:USTF0",1753993935255,1.13735079,116980.0,116970.0,2.4048544]
["bitfinex-derivatives","BTCF0:USTF0",1753993935759,0.66642548,116980.0,116970.0,2.4048544]
["bitfinex-derivatives","BTCF0:USTF0",1753993936150,0.66942548,116980.0,116970.0,2.4069544]
["bitfinex-derivatives","BTCF0:USTF0",1753993936863,1.14435079,116980.0,116970.0,2.14536]
["bitfinex-derivatives","BTCF0:USTF0",1753993937051,1.14435079,116980.0,116970.0,1.54424]
["bitfinex-derivatives","BTCF0:USTF0",1753993937248,0.66242548,116980.0,116970.0,1.1366208]
["bitfinex-derivatives","BTCF0:USTF0",1753993937562,0.66242548,116980.0,116970.0,1.4143508]
["bitfinex-derivatives","BTCF0:USTF0",1753993938059,0.66242548,116980.0,116970.0,1.88927611]
["bitfinex-derivatives","BTCF0:USTF0",1753993938255,0.66242548,116980.0,116970.0,1.4143508]
["bitfinex-derivatives","BTCF0:USTF0",1753993938652,0.66242548,116980.0,116970.0,1.88927611]
["bitfinex-derivatives","BTCF0:USTF0",1753993939249,0.66242548,116980.0,116970.0,1.24333]
["bitfinex-derivatives","BTCF0:USTF0",1753993939457,1.13735079,116980.0,116970.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1753993940157,1.13735079,116980.0,116970.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753993940357,1.59815079,116980.0,116970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753993940556,1.59815079,116980.0,116960.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753993940763,0.48232,116950.0,116940.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1753993940957,0.95724531,116950.0,116940.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1753993941256,1.05457712,116950.0,116940.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1753993941462,1.1400874,116950.0,116940.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1753993941658,0.66516209,116950.0,116940.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1753993942158,1.1400874,116950.0,116940.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1753993942358,1.1400874,116950.0,116940.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753993942559,0.29427,116940.0,116920.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1753993942767,0.48232,116930.0,116920.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1753993943059,0.57470774,116930.0,116920.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1753993943257,0.66023264,116930.0,116920.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1753993943563,0.7289291,116930.0,116920.0,0.88561]
["bitfinex-derivatives","BTCF0:USTF0",1753993943752,1.20385441,116930.0,116920.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1753993943955,0.7289291,116930.0,116920.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753993944153,0.7329291,116930.0,116920.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753993944464,0.7329291,116930.0,116920.0,0.8695539]
["bitfinex-derivatives","BTCF0:USTF0",1753993944665,0.7329291,116930.0,116920.0,0.9002539]
["bitfinex-derivatives","BTCF0:USTF0",1753993944964,0.7329291,116930.0,116920.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1753993945167,0.7349291,116930.0,116920.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1753993945369,0.7349291,116930.0,116920.0,0.9002539]
["bitfinex-derivatives","BTCF0:USTF0",1753993945864,0.7349291,116930.0,116920.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1753993946270,0.7349291,116930.0,116920.0,1.2610539]
["bitfinex-derivatives","BTCF0:USTF0",1753993946471,0.7349291,116930.0,116920.0,0.9002539]
["bitfinex-derivatives","BTCF0:USTF0",1753993947967,0.7349291,116930.0,116920.0,1.84665921]
["bitfinex-derivatives","BTCF0:USTF0",1753993948170,0.7349291,116930.0,116920.0,1.89228921]
["bitfinex-derivatives","BTCF0:USTF0",1753993948572,0.7349291,116930.0,116920.0,1.53148921]
["bitfinex-derivatives","BTCF0:USTF0",1753993948863,0.3458091,116930.0,116920.0,1.89228921]
["bitfinex-derivatives","BTCF0:USTF0",1753993949062,0.2990691,116930.0,116920.0,1.89228921]
["bitfinex-derivatives","BTCF0:USTF0",1753993949263,0.2990691,116930.0,116920.0,1.0565639]
["bitfinex-derivatives","BTCF0:USTF0",1753993949464,0.5945691,116930.0,116920.0,1.4173639]
["bitfinex-derivatives","BTCF0:USTF0",1753993949662,0.7371391,116930.0,116920.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753993949866,0.7371391,116930.0,116920.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1753993950066,0.7371391,116930.0,116920.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1753993950466,0.7371391,116930.0,116920.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1753993950758,0.7371391,116930.0,116920.0,0.8970339]
["bitfinex-derivatives","BTCF0:USTF0",1753993950967,0.7371391,116930.0,116920.0,1.4231239]
["bitfinex-derivatives","BTCF0:USTF0",1753993951170,0.3486591,116930.0,116920.0,1.89804921]
["bitfinex-derivatives","BTCF0:USTF0",1753993951770,0.7371391,116930.0,116920.0,1.89804921]
["bitfinex-derivatives","BTCF0:USTF0",1753993951972,0.7371391,116930.0,116920.0,1.0623239]
["bitfinex-derivatives","BTCF0:USTF0",1753993952272,0.7371391,116930.0,116920.0,1.3720239]
["bitfinex-derivatives","BTCF0:USTF0",1753993952574,0.7371391,116930.0,116920.0,1.4197539]
["bitfinex-derivatives","BTCF0:USTF0",1753993953768,0.7371391,116930.0,116920.0,1.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1753993953972,0.7371391,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993954175,0.7371391,116930.0,116920.0,1.53387921]
["bitfinex-derivatives","BTCF0:USTF0",1753993954472,0.7371391,116930.0,116920.0,1.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1753993954867,0.7371391,116930.0,116920.0,1.4197539]
["bitfinex-derivatives","BTCF0:USTF0",1753993955077,0.7371391,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993956975,0.7371391,116930.0,116920.0,1.4197539]
["bitfinex-derivatives","BTCF0:USTF0",1753993957176,0.7371391,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993958074,0.2526091,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993958265,0.18391264,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993959570,0.17991264,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993959771,0.18791264,116930.0,116920.0,1.89467921]
["bitfinex-derivatives","BTCF0:USTF0",1753993960773,0.18791264,116930.0,116920.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1753993960973,1.14762795,116930.0,116920.0,1.0117845]
["bitfinex-derivatives","BTCF0:USTF0",1753993961272,1.14762795,116930.0,116920.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1753993961674,0.67270264,116930.0,116920.0,1.0138845]
["bitfinex-derivatives","BTCF0:USTF0",1753993961875,0.74124915,116930.0,116920.0,0.84279]
["bitfinex-derivatives","BTCF0:USTF0",1753993962279,0.74124915,116930.0,116920.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1753993962776,0.74124915,116930.0,116920.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1753993963176,1.21617446,116930.0,116920.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1753993963678,0.74124915,116930.0,116920.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1753993964079,1.10204915,116930.0,116920.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1753993964270,1.57697446,116930.0,116920.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1753993964577,1.67697446,116930.0,116910.0,0.70897009]
["bitfinex-derivatives","BTCF0:USTF0",1753993964780,0.95971531,116920.0,116910.0,0.03685209]
["bitfinex-derivatives","BTCF0:USTF0",1753993964970,0.29263,116910.0,116900.0,1.3604916]
["bitfinex-derivatives","BTCF0:USTF0",1753993965167,0.33425114,116920.0,116910.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1753993965371,0.58016114,116920.0,116910.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1753993965568,0.57032222,116920.0,116910.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1753993965777,0.57032222,116920.0,116910.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1753993965974,0.66307375,116920.0,116910.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1753993966577,0.66307375,116920.0,116910.0,0.4144992]
["bitfinex-derivatives","BTCF0:USTF0",1753993966878,0.66307375,116920.0,116910.0,0.4621292]
["bitfinex-derivatives","BTCF0:USTF0",1753993967076,0.66307375,116920.0,116910.0,0.4681292]
["bitfinex-derivatives","BTCF0:USTF0",1753993967578,0.66307375,116920.0,116910.0,0.29702]
["bitfinex-derivatives","BTCF0:USTF0",1753993967778,0.66307375,116920.0,116910.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1753993969477,0.66307375,116920.0,116910.0,0.4224991]
["bitfinex-derivatives","BTCF0:USTF0",1753993969984,1.59879906,116920.0,116910.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753993970179,1.65957882,116920.0,116910.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753993971080,1.65957882,116920.0,116910.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753993971285,1.59879906,116920.0,116910.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753993971482,1.6156485,116920.0,116910.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753993971783,0.48479,116910.0,116900.0,0.03518927]
["bitfinex-derivatives","BTCF0:USTF0",1753993971979,1.74701475,116910.0,116890.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753993972175,1.10698531,116900.0,116890.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1753993972378,0.48479,116880.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753993972583,0.48479,116870.0,116860.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1753993972781,0.93050711,116870.0,116860.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1753993973082,0.48479,116860.0,116850.0,1.10101953]
["bitfinex-derivatives","BTCF0:USTF0",1753993973386,0.59261367,116860.0,116850.0,0.03538291]
["bitfinex-derivatives","BTCF0:USTF0",1753993973580,0.48479,116850.0,116840.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1753993973781,0.97656475,116850.0,116840.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1753993973983,1.06603777,116850.0,116840.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753993974389,1.15162123,116850.0,116840.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753993975779,0.67669592,116850.0,116840.0,0.80375866]
["bitfinex-derivatives","BTCF0:USTF0",1753993975979,1.15362123,116850.0,116840.0,0.80375866]
["bitfinex-derivatives","BTCF0:USTF0",1753993976186,0.67869592,116850.0,116840.0,0.63254676]
["bitfinex-derivatives","BTCF0:USTF0",1753993976386,1.15162123,116850.0,116840.0,0.80375866]
["bitfinex-derivatives","BTCF0:USTF0",1753993976588,1.15562123,116850.0,116840.0,0.20135866]
["bitfinex-derivatives","BTCF0:USTF0",1753993976783,1.61642123,116850.0,116840.0,0.03014676]
["bitfinex-derivatives","BTCF0:USTF0",1753993976988,1.61642123,116850.0,116820.0,0.5448371]
["bitfinex-derivatives","BTCF0:USTF0",1753993976989,0.18384,116830.0,116820.0,0.5448371]
["bitfinex-derivatives","BTCF0:USTF0",1753993977282,0.57128199,116830.0,116820.0,0.4592167]
["bitfinex-derivatives","BTCF0:USTF0",1753993977483,0.65686545,116830.0,116820.0,0.20215162]
["bitfinex-derivatives","BTCF0:USTF0",1753993977690,0.65686545,116830.0,116820.0,0.29463162]
["bitfinex-derivatives","BTCF0:USTF0",1753993978187,1.49359076,116830.0,116820.0,0.12339492]
["bitfinex-derivatives","BTCF0:USTF0",1753993978388,1.49359076,116830.0,116820.0,0.03091492]
["bitfinex-derivatives","BTCF0:USTF0",1753993978687,0.11904,116820.0,116810.0,1.1751406]
["bitfinex-derivatives","BTCF0:USTF0",1753993978892,0.48140944,116820.0,116810.0,0.8998269]
["bitfinex-derivatives","BTCF0:USTF0",1753993979092,0.57590794,116820.0,116810.0,0.8998269]
["bitfinex-derivatives","BTCF0:USTF0",1753993979392,0.57590794,116820.0,116810.0,1.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1753993979393,0.66137527,116820.0,116810.0,1.2606269]
["bitfinex-derivatives","BTCF0:USTF0",1753993979592,0.66137527,116820.0,116810.0,1.3096369]
["bitfinex-derivatives","BTCF0:USTF0",1753993980087,0.66837527,116820.0,116810.0,1.3096369]
["bitfinex-derivatives","BTCF0:USTF0",1753993980291,0.59765527,116820.0,116810.0,1.78456221]
["bitfinex-derivatives","BTCF0:USTF0",1753993980982,0.59765527,116820.0,116810.0,1.81577313]
["bitfinex-derivatives","BTCF0:USTF0",1753993981184,0.20381527,116820.0,116810.0,1.81577313]
["bitfinex-derivatives","BTCF0:USTF0",1753993981590,0.20781527,116820.0,116810.0,1.81577313]
["bitfinex-derivatives","BTCF0:USTF0",1753993981979,0.20781527,116820.0,116810.0,1.34084782]
["bitfinex-derivatives","BTCF0:USTF0",1753993982293,0.53465527,116820.0,116810.0,1.81577313]
["bitfinex-derivatives","BTCF0:USTF0",1753993982484,0.43997527,116820.0,116810.0,1.16545782]
["bitfinex-derivatives","BTCF0:USTF0",1753993982683,0.67237527,116820.0,116810.0,1.03815782]
["bitfinex-derivatives","BTCF0:USTF0",1753993982881,1.14730058,116820.0,116810.0,1.22981092]
["bitfinex-derivatives","BTCF0:USTF0",1753993983088,1.14730058,116820.0,116810.0,1.11849092]
["bitfinex-derivatives","BTCF0:USTF0",1753993983286,1.14730058,116820.0,116810.0,1.16546682]
["bitfinex-derivatives","BTCF0:USTF0",1753993983596,1.14730058,116820.0,116810.0,0.99421092]
["bitfinex-derivatives","BTCF0:USTF0",1753993983996,1.14730058,116820.0,116810.0,0.63341092]
["bitfinex-derivatives","BTCF0:USTF0",1753993984898,1.14730058,116820.0,116810.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753993985197,1.14730058,116820.0,116810.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753993985490,0.67237527,116820.0,116810.0,0.9009959]
["bitfinex-derivatives","BTCF0:USTF0",1753993985791,0.67237527,116820.0,116810.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753993985996,1.14730058,116820.0,116810.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753993986593,1.50810058,116820.0,116800.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1753993986800,0.93948531,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993987299,1.03725087,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993987493,1.12286364,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993987692,1.5004904,116810.0,116800.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1753993988190,1.5004904,116810.0,116800.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1753993988394,1.6004904,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993988593,1.5004904,116810.0,116800.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1753993988790,1.1396904,116810.0,116800.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1753993988990,1.1396904,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993989186,1.1396904,116810.0,116800.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1753993989386,1.1416904,116810.0,116800.0,0.80328]
["bitfinex-derivatives","BTCF0:USTF0",1753993989898,0.66676509,116810.0,116800.0,0.9745505]
["bitfinex-derivatives","BTCF0:USTF0",1753993990294,0.66676509,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993990496,1.5024904,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993990696,1.66988187,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993991597,0.73415656,116810.0,116800.0,1.2103904]
["bitfinex-derivatives","BTCF0:USTF0",1753993991792,0.73415656,116810.0,116800.0,1.73432571]
["bitfinex-derivatives","BTCF0:USTF0",1753993992199,0.36403656,116810.0,116800.0,1.6202004]
["bitfinex-derivatives","BTCF0:USTF0",1753993992393,0.36403656,116810.0,116800.0,2.09512571]
["bitfinex-derivatives","BTCF0:USTF0",1753993992790,0.59643656,116810.0,116800.0,2.09512571]
["bitfinex-derivatives","BTCF0:USTF0",1753993993000,0.59643656,116810.0,116800.0,1.6202004]
["bitfinex-derivatives","BTCF0:USTF0",1753993994504,0.59643656,116810.0,116800.0,1.0166804]
["bitfinex-derivatives","BTCF0:USTF0",1753993994700,0.73415656,116810.0,116800.0,1.0166804]
["bitfinex-derivatives","BTCF0:USTF0",1753993994901,1.20908187,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993995104,1.30908187,116810.0,116800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753993995396,0.73415656,116810.0,116800.0,0.3612699]
["bitfinex-derivatives","BTCF0:USTF0",1753993995602,0.73415656,116810.0,116800.0,1.0100499]
["bitfinex-derivatives","BTCF0:USTF0",1753993996001,0.73215656,116810.0,116800.0,1.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1753993996399,0.73215656,116810.0,116800.0,0.6502499]
["bitfinex-derivatives","BTCF0:USTF0",1753993996603,0.73215656,116810.0,116800.0,1.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1753993996905,0.31591656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753993997207,0.26759656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753993997706,0.26759656,116810.0,116800.0,1.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1753993997905,0.31591656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753993999309,0.31691656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753994000008,0.26859656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753994000810,0.26859656,116810.0,116800.0,1.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1753994001108,0.26859656,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753994002712,0.05662509,116810.0,116800.0,1.48597521]
["bitfinex-derivatives","BTCF0:USTF0",1753994004010,0.20246949,116810.0,116800.0,1.6149699]
["bitfinex-derivatives","BTCF0:USTF0",1753994004409,0.15414949,116810.0,116800.0,2.08989521]
["bitfinex-derivatives","BTCF0:USTF0",1753994004608,0.05662509,116810.0,116800.0,2.08989521]
["bitfinex-derivatives","BTCF0:USTF0",1753994004911,0.10494509,116810.0,116800.0,2.08989521]
["bitfinex-derivatives","BTCF0:USTF0",1753994005611,0.20109423,116810.0,116800.0,1.5660399]
["bitfinex-derivatives","BTCF0:USTF0",1753994005910,0.36559423,116810.0,116800.0,1.43696521]
["bitfinex-derivatives","BTCF0:USTF0",1753994006104,0.36559423,116810.0,116800.0,2.04140521]
["bitfinex-derivatives","BTCF0:USTF0",1753994006105,0.20109423,116810.0,116800.0,2.04140521]
["bitfinex-derivatives","BTCF0:USTF0",1753994007213,0.26884367,116810.0,116800.0,2.04140521]
["bitfinex-derivatives","BTCF0:USTF0",1753994009911,0.26923532,116810.0,116800.0,2.04140521]
["bitfinex-derivatives","BTCF0:USTF0",1753994013217,0.69985532,116810.0,116800.0,1.5653199]
["bitfinex-derivatives","BTCF0:USTF0",1753994013604,0.69985532,116810.0,116800.0,0.9620399]
["bitfinex-derivatives","BTCF0:USTF0",1753994013802,1.17478063,116810.0,116800.0,1.4189899]
["bitfinex-derivatives","BTCF0:USTF0",1753994014204,1.23609415,116810.0,116800.0,1.3265094]
["bitfinex-derivatives","BTCF0:USTF0",1753994014508,0.76116884,116810.0,116800.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1753994014711,0.76116884,116810.0,116800.0,1.3264294]
["bitfinex-derivatives","BTCF0:USTF0",1753994014912,0.76116884,116810.0,116800.0,1.15516]
["bitfinex-derivatives","BTCF0:USTF0",1753994015707,0.76116884,116810.0,116800.0,1.3264294]
["bitfinex-derivatives","BTCF0:USTF0",1753994016407,0.76116884,116810.0,116800.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1753994016611,0.76116884,116810.0,116800.0,1.3281491]
["bitfinex-derivatives","BTCF0:USTF0",1753994016811,0.69985532,116810.0,116800.0,1.3281491]
["bitfinex-derivatives","BTCF0:USTF0",1753994017010,0.69985532,116810.0,116800.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1753994017707,0.69985532,116810.0,116800.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1753994017905,0.76115723,116810.0,116800.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1753994018213,0.76115723,116810.0,116800.0,1.15664]
["bitfinex-derivatives","BTCF0:USTF0",1753994018413,0.76115723,116810.0,116800.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1753994018717,0.69985532,116810.0,116800.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1753994019216,0.69985532,116810.0,116800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753994019515,0.69985532,116810.0,116800.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1753994019814,0.69985532,116810.0,116800.0,0.9669891]
["bitfinex-derivatives","BTCF0:USTF0",1753994020011,0.69985532,116810.0,116800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753994020215,1.17478063,116810.0,116800.0,0.79536]
["bitfinex-derivatives","BTCF0:USTF0",1753994020612,1.63558063,116810.0,116790.0,0.03128313]
["bitfinex-derivatives","BTCF0:USTF0",1753994020918,1.37651009,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994021110,1.3937285,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994021310,1.48480956,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994021515,1.57042966,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994021816,1.57042966,116800.0,116790.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753994022618,1.57042966,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994022806,1.57242966,116800.0,116790.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994023007,1.28630966,116800.0,116780.0,0.39217826]
["bitfinex-derivatives","BTCF0:USTF0",1753994023216,0.95438531,116790.0,116780.0,0.63537826]
["bitfinex-derivatives","BTCF0:USTF0",1753994023419,1.3947285,116790.0,116780.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753994023617,1.48679373,116790.0,116780.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753994023813,1.51109271,116790.0,116780.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1753994024019,1.57241675,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753994024219,1.61109271,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753994026421,0.47946,116770.0,116760.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1753994026619,0.97260372,116770.0,116760.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1753994026822,1.06828833,116770.0,116760.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1753994027012,1.15391576,116770.0,116760.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1753994027617,1.15391576,116770.0,116760.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753994027817,1.15491576,116770.0,116760.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753994028017,1.15491576,116770.0,116760.0,0.63426389]
["bitfinex-derivatives","BTCF0:USTF0",1753994028418,0.67999045,116770.0,116760.0,0.63426389]
["bitfinex-derivatives","BTCF0:USTF0",1753994028619,1.15491576,116770.0,116760.0,0.63426389]
["bitfinex-derivatives","BTCF0:USTF0",1753994029021,1.51771576,116770.0,116760.0,0.63426389]
["bitfinex-derivatives","BTCF0:USTF0",1753994029723,0.47946,116760.0,116750.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753994029919,0.49667841,116760.0,116750.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753994030124,0.59511089,116760.0,116750.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753994030424,0.68075299,116760.0,116750.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1753994030911,0.68075299,116760.0,116750.0,1.30733153]
["bitfinex-derivatives","BTCF0:USTF0",1753994031113,0.68075299,116760.0,116750.0,1.30833153]
["bitfinex-derivatives","BTCF0:USTF0",1753994031524,0.68075299,116760.0,116750.0,1.13699003]
["bitfinex-derivatives","BTCF0:USTF0",1753994032029,1.5164783,116760.0,116750.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753994032320,1.5164783,116760.0,116750.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753994032914,1.08819547,116760.0,116750.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753994033218,0.47946,116750.0,116710.0,0.3572444]
["bitfinex-derivatives","BTCF0:USTF0",1753994033424,0.55514,116730.0,116720.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1753994033620,0.97980089,116730.0,116720.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1753994033824,1.16077935,116730.0,116720.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1753994034021,1.03945687,116730.0,116720.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1753994034225,1.44689935,116730.0,116720.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1753994034429,1.08609935,116730.0,116720.0,1.2982]
["bitfinex-derivatives","BTCF0:USTF0",1753994034723,1.08609935,116730.0,116720.0,1.32909453]
["bitfinex-derivatives","BTCF0:USTF0",1753994034926,1.44689935,116730.0,116720.0,0.92268453]
["bitfinex-derivatives","BTCF0:USTF0",1753994035223,1.08609935,116730.0,116720.0,0.92268453]
["bitfinex-derivatives","BTCF0:USTF0",1753994035428,1.08709935,116730.0,116720.0,0.92768453]
["bitfinex-derivatives","BTCF0:USTF0",1753994035622,0.67965687,116730.0,116720.0,0.92768453]
["bitfinex-derivatives","BTCF0:USTF0",1753994035822,1.04045687,116730.0,116720.0,0.92768453]
["bitfinex-derivatives","BTCF0:USTF0",1753994036020,1.54789935,116730.0,116720.0,0.63869453]
["bitfinex-derivatives","BTCF0:USTF0",1753994036425,1.61734858,116730.0,116720.0,0.63849453]
["bitfinex-derivatives","BTCF0:USTF0",1753994036621,1.61734858,116730.0,116720.0,0.64249453]
["bitfinex-derivatives","BTCF0:USTF0",1753994036825,1.68763505,116730.0,116720.0,0.64249453]
["bitfinex-derivatives","BTCF0:USTF0",1753994037125,1.58763505,116730.0,116720.0,0.64249453]
["bitfinex-derivatives","BTCF0:USTF0",1753994037732,1.68763505,116730.0,116720.0,0.64233453]
["bitfinex-derivatives","BTCF0:USTF0",1753994038120,1.68763505,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753994038625,0.47525,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994038822,1.33199736,116710.0,116700.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753994039024,1.52769473,116710.0,116700.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753994039326,1.61336617,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994039525,1.61336617,116710.0,116700.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753994039929,1.61636617,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994041629,1.61636617,116710.0,116670.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1753994041630,0.44357,116680.0,116670.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1753994041824,0.49346841,116680.0,116670.0,1.25261]
["bitfinex-derivatives","BTCF0:USTF0",1753994042028,1.06528061,116680.0,116670.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1753994042221,1.15096674,116680.0,116670.0,0.89181]
["bitfinex-derivatives","BTCF0:USTF0",1753994042420,0.23654,116670.0,116650.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1753994042629,0.47525,116660.0,116650.0,0.7265099]
["bitfinex-derivatives","BTCF0:USTF0",1753994042822,0.49346841,116660.0,116650.0,1.3296699]
["bitfinex-derivatives","BTCF0:USTF0",1753994043127,0.67849644,116660.0,116650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1753994043327,0.20324644,116660.0,116650.0,1.47259]
["bitfinex-derivatives","BTCF0:USTF0",1753994043636,0.20324644,116660.0,116650.0,1.34723895]
["bitfinex-derivatives","BTCF0:USTF0",1753994043931,0.25506644,116660.0,116650.0,1.95131895]
["bitfinex-derivatives","BTCF0:USTF0",1753994044324,0.17883252,116660.0,116650.0,1.95131895]
["bitfinex-derivatives","BTCF0:USTF0",1753994044525,0.16161411,116660.0,116650.0,1.95131895]
["bitfinex-derivatives","BTCF0:USTF0",1753994044928,0.16561411,116660.0,116650.0,0.89780502]
["bitfinex-derivatives","BTCF0:USTF0",1753994045127,0.16561411,116660.0,116650.0,1.97921397]
["bitfinex-derivatives","BTCF0:USTF0",1753994045327,0.16561411,116660.0,116650.0,1.50148502]
["bitfinex-derivatives","BTCF0:USTF0",1753994045528,0.35285739,116660.0,116650.0,1.45371502]
["bitfinex-derivatives","BTCF0:USTF0",1753994045728,0.74761739,116660.0,116650.0,1.50168502]
["bitfinex-derivatives","BTCF0:USTF0",1753994045929,0.74761739,116660.0,116650.0,0.89780502]
["bitfinex-derivatives","BTCF0:USTF0",1753994046128,0.74761739,116660.0,116650.0,0.85003502]
["bitfinex-derivatives","BTCF0:USTF0",1753994046432,1.20823001,116660.0,116650.0,1.28234502]
["bitfinex-derivatives","BTCF0:USTF0",1753994046632,1.22533993,116660.0,116650.0,0.80560502]
["bitfinex-derivatives","BTCF0:USTF0",1753994046838,1.58613993,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994047032,1.58613993,116660.0,116650.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753994047228,1.10841098,116660.0,116650.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753994047424,1.58613993,116660.0,116650.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753994048336,1.58613993,116660.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994048337,0.47525,116650.0,116640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994048638,1.42638159,116650.0,116640.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753994048836,0.67357549,116650.0,116640.0,1.1130045]
["bitfinex-derivatives","BTCF0:USTF0",1753994049131,0.19832549,116650.0,116640.0,1.4738045]
["bitfinex-derivatives","BTCF0:USTF0",1753994049329,0.19832549,116650.0,116640.0,1.3023]
["bitfinex-derivatives","BTCF0:USTF0",1753994049534,0.43703549,116650.0,116640.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1753994049740,0.67357549,116650.0,116640.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1753994049943,0.67357549,116650.0,116640.0,0.5087645]
["bitfinex-derivatives","BTCF0:USTF0",1753994050131,0.67457549,116650.0,116640.0,1.4785245]
["bitfinex-derivatives","BTCF0:USTF0",1753994050533,0.67557549,116650.0,116640.0,1.4795245]
["bitfinex-derivatives","BTCF0:USTF0",1753994050734,0.67557549,116650.0,116640.0,1.30798]
["bitfinex-derivatives","BTCF0:USTF0",1753994051043,0.06990595,116660.0,116650.0,0.2204198]
["bitfinex-derivatives","BTCF0:USTF0",1753994051235,0.08700262,116660.0,116650.0,1.66370875]
["bitfinex-derivatives","BTCF0:USTF0",1753994051440,0.16578809,116660.0,116650.0,1.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1753994051737,0.25151094,116660.0,116650.0,1.1859798]
["bitfinex-derivatives","BTCF0:USTF0",1753994052134,0.29733094,116660.0,116650.0,1.1859797]
["bitfinex-derivatives","BTCF0:USTF0",1753994052337,0.44909094,116660.0,116650.0,0.5721797]
["bitfinex-derivatives","BTCF0:USTF0",1753994052540,1.01159989,116660.0,116650.0,0.37058]
["bitfinex-derivatives","BTCF0:USTF0",1753994052737,1.38950119,116660.0,116640.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1753994052932,0.76008895,116650.0,116640.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1753994053137,0.76008895,116650.0,116640.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1753994053345,0.87554363,116650.0,116640.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1753994053540,0.96127383,116650.0,116640.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1753994053740,0.96127383,116650.0,116640.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1753994054042,0.96227383,116650.0,116640.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1753994054534,0.24800488,116650.0,116640.0,1.1542044]
["bitfinex-derivatives","BTCF0:USTF0",1753994054840,0.48454488,116650.0,116640.0,0.98258]
["bitfinex-derivatives","BTCF0:USTF0",1753994055031,0.48554488,116650.0,116640.0,0.98458]
["bitfinex-derivatives","BTCF0:USTF0",1753994055236,0.96327383,116650.0,116640.0,0.98458]
["bitfinex-derivatives","BTCF0:USTF0",1753994055430,0.96327383,116650.0,116640.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753994055641,1.32407383,116650.0,116640.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1753994056037,1.32407383,116650.0,116640.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753994056242,1.32407383,116650.0,116640.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753994056641,1.32407383,116650.0,116640.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753994056840,1.32407383,116650.0,116640.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753994057336,1.32407383,116650.0,116640.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753994057539,0.28236,116630.0,116600.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753994057730,0.76008895,116610.0,116600.0,0.7803626]
["bitfinex-derivatives","BTCF0:USTF0",1753994057932,0.29946541,116610.0,116600.0,1.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1753994058135,0.47451467,116610.0,116600.0,1.17703184]
["bitfinex-derivatives","BTCF0:USTF0",1753994058342,0.40324467,116610.0,116600.0,1.17703184]
["bitfinex-derivatives","BTCF0:USTF0",1753994058542,0.22084163,116610.0,116600.0,1.19511184]
["bitfinex-derivatives","BTCF0:USTF0",1753994058740,0.17502163,116610.0,116600.0,1.06508079]
["bitfinex-derivatives","BTCF0:USTF0",1753994059044,0.22084163,116610.0,116600.0,0.58735184]
["bitfinex-derivatives","BTCF0:USTF0",1753994059235,0.23798404,116610.0,116600.0,1.19695184]
["bitfinex-derivatives","BTCF0:USTF0",1753994059443,0.19216404,116610.0,116600.0,0.58835184]
["bitfinex-derivatives","BTCF0:USTF0",1753994059645,0.17502163,116610.0,116600.0,1.67468079]
["bitfinex-derivatives","BTCF0:USTF0",1753994059943,0.17702163,116610.0,116600.0,1.67468079]
["bitfinex-derivatives","BTCF0:USTF0",1753994060543,8e-08,116610.0,116600.0,1.67468079]
["bitfinex-derivatives","BTCF0:USTF0",1753994060748,8e-08,116610.0,116600.0,2.15240974]
["bitfinex-derivatives","BTCF0:USTF0",1753994061242,0.001,116620.0,116610.0,0.1715479]
["bitfinex-derivatives","BTCF0:USTF0",1753994061443,0.001,116620.0,116610.0,1.01007685]
["bitfinex-derivatives","BTCF0:USTF0",1753994061647,0.08675961,116620.0,116610.0,1.01007685]
["bitfinex-derivatives","BTCF0:USTF0",1753994061950,0.08675961,116620.0,116610.0,1.1412679]
["bitfinex-derivatives","BTCF0:USTF0",1753994062132,0.08675961,116620.0,116610.0,1.61899685]
["bitfinex-derivatives","BTCF0:USTF0",1753994062540,0.08875961,116620.0,116610.0,1.61999685]
["bitfinex-derivatives","BTCF0:USTF0",1753994062944,0.08875961,116620.0,116610.0,1.1422679]
["bitfinex-derivatives","BTCF0:USTF0",1753994063138,0.08875961,116620.0,116610.0,1.61999685]
["bitfinex-derivatives","BTCF0:USTF0",1753994063336,0.87283556,116620.0,116610.0,0.5333479]
["bitfinex-derivatives","BTCF0:USTF0",1753994063538,0.94410556,116620.0,116610.0,1.1424279]
["bitfinex-derivatives","BTCF0:USTF0",1753994063740,0.94410556,116620.0,116610.0,1.1424679]
["bitfinex-derivatives","BTCF0:USTF0",1753994064146,0.46637661,116620.0,116610.0,1.1424679]
["bitfinex-derivatives","BTCF0:USTF0",1753994064349,0.18401661,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994064539,0.18601661,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994064845,0.23183661,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994066142,0.09075961,116620.0,116610.0,1.1424679]
["bitfinex-derivatives","BTCF0:USTF0",1753994066448,0.18906347,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994067546,0.09075961,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994068747,0.08503142,116620.0,116610.0,1.62019685]
["bitfinex-derivatives","BTCF0:USTF0",1753994070247,0.08503142,116620.0,116610.0,0.5333879]
["bitfinex-derivatives","BTCF0:USTF0",1753994070439,0.22774461,116620.0,116610.0,1.61927645]
["bitfinex-derivatives","BTCF0:USTF0",1753994070644,0.08503142,116620.0,116610.0,1.61927645]
["bitfinex-derivatives","BTCF0:USTF0",1753994071840,0.08503142,116620.0,116610.0,1.01111645]
["bitfinex-derivatives","BTCF0:USTF0",1753994072046,0.08503142,116620.0,116610.0,1.61915645]
["bitfinex-derivatives","BTCF0:USTF0",1753994073344,0.10225033,116620.0,116610.0,1.61915645]
["bitfinex-derivatives","BTCF0:USTF0",1753994075857,0.08356898,116620.0,116610.0,1.61915645]
["bitfinex-derivatives","BTCF0:USTF0",1753994077247,0.06286898,116620.0,116610.0,1.61915645]
["bitfinex-derivatives","BTCF0:USTF0",1753994077446,0.04942,116650.0,116640.0,0.1715004]
["bitfinex-derivatives","BTCF0:USTF0",1753994077654,0.06669603,116650.0,116640.0,1.97806935]
["bitfinex-derivatives","BTCF0:USTF0",1753994077846,0.25038196,116650.0,116640.0,1.97806935]
["bitfinex-derivatives","BTCF0:USTF0",1753994078049,0.08575226,116650.0,116640.0,1.97806935]
["bitfinex-derivatives","BTCF0:USTF0",1753994078252,0.04846721,116650.0,116640.0,1.97806935]
["bitfinex-derivatives","BTCF0:USTF0",1753994078652,0.04946721,116650.0,116640.0,1.97806935]
["bitfinex-derivatives","BTCF0:USTF0",1753994079257,0.05046721,116650.0,116640.0,1.97906935]
["bitfinex-derivatives","BTCF0:USTF0",1753994079653,0.05046721,116650.0,116640.0,1.98606935]
["bitfinex-derivatives","BTCF0:USTF0",1753994079852,0.05146721,116650.0,116640.0,1.98606935]
["bitfinex-derivatives","BTCF0:USTF0",1753994080253,0.10088721,116650.0,116640.0,1.5083404]
["bitfinex-derivatives","BTCF0:USTF0",1753994080559,0.42990135,116650.0,116640.0,1.5083004]
["bitfinex-derivatives","BTCF0:USTF0",1753994081352,0.42990135,116650.0,116640.0,0.9011004]
["bitfinex-derivatives","BTCF0:USTF0",1753994081552,0.42990135,116650.0,116640.0,1.5078204]
["bitfinex-derivatives","BTCF0:USTF0",1753994082057,0.42990135,116650.0,116640.0,1.98554935]
["bitfinex-derivatives","BTCF0:USTF0",1753994082566,0.05146721,116650.0,116640.0,1.98554935]
["bitfinex-derivatives","BTCF0:USTF0",1753994082860,0.10088721,116650.0,116640.0,1.98554935]
["bitfinex-derivatives","BTCF0:USTF0",1753994083060,0.05146721,116650.0,116640.0,1.98558935]
["bitfinex-derivatives","BTCF0:USTF0",1753994083455,0.10088721,116650.0,116640.0,1.98558935]
["bitfinex-derivatives","BTCF0:USTF0",1753994083759,0.05146721,116650.0,116640.0,1.98558935]
["bitfinex-derivatives","BTCF0:USTF0",1753994085263,0.10088721,116650.0,116640.0,1.98558935]
["bitfinex-derivatives","BTCF0:USTF0",1753994086552,0.05146721,116650.0,116640.0,1.98558935]
["bitfinex-derivatives","BTCF0:USTF0",1753994087558,0.05146721,116650.0,116640.0,1.37886935]
["bitfinex-derivatives","BTCF0:USTF0",1753994087961,0.05146721,116650.0,116640.0,1.98462935]
["bitfinex-derivatives","BTCF0:USTF0",1753994089364,0.003,116650.0,116640.0,2.4623583]
["bitfinex-derivatives","BTCF0:USTF0",1753994089864,0.003,116650.0,116640.0,1.98462935]
["bitfinex-derivatives","BTCF0:USTF0",1753994090367,0.06653765,116670.0,116660.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1753994090368,0.04942,116670.0,116660.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1753994090557,0.04942,116670.0,116660.0,1.97619995]
["bitfinex-derivatives","BTCF0:USTF0",1753994090859,0.0857302,116670.0,116660.0,1.97619995]
["bitfinex-derivatives","BTCF0:USTF0",1753994091064,0.3018802,116670.0,116660.0,1.97619995]
["bitfinex-derivatives","BTCF0:USTF0",1753994091254,0.5576202,116670.0,116660.0,1.97619995]
["bitfinex-derivatives","BTCF0:USTF0",1753994091563,0.5586202,116670.0,116660.0,1.97819995]
["bitfinex-derivatives","BTCF0:USTF0",1753994091959,0.3223702,116670.0,116660.0,1.97819995]
["bitfinex-derivatives","BTCF0:USTF0",1753994092167,0.3223702,116670.0,116660.0,1.97919995]
["bitfinex-derivatives","BTCF0:USTF0",1753994092367,0.1361502,116670.0,116660.0,1.97919995]
["bitfinex-derivatives","BTCF0:USTF0",1753994092758,0.0867302,116670.0,116660.0,1.97919995]
["bitfinex-derivatives","BTCF0:USTF0",1753994093164,0.1361502,116670.0,116660.0,1.97887995]
["bitfinex-derivatives","BTCF0:USTF0",1753994093570,0.20385148,116670.0,116660.0,1.97887995]
["bitfinex-derivatives","BTCF0:USTF0",1753994094067,0.14980148,116670.0,116660.0,1.97887995]
["bitfinex-derivatives","BTCF0:USTF0",1753994094368,0.47189,116700.0,116690.0,0.1714269]
["bitfinex-derivatives","BTCF0:USTF0",1753994094567,0.47189,116700.0,116690.0,1.61523585]
["bitfinex-derivatives","BTCF0:USTF0",1753994094867,0.14813092,116700.0,116690.0,1.61523585]
["bitfinex-derivatives","BTCF0:USTF0",1753994095066,0.08571551,116700.0,116690.0,1.61523585]
["bitfinex-derivatives","BTCF0:USTF0",1753994095968,0.15341646,116700.0,116690.0,1.61523585]
["bitfinex-derivatives","BTCF0:USTF0",1753994096264,0.20169646,116700.0,116690.0,1.61519585]
["bitfinex-derivatives","BTCF0:USTF0",1753994096864,0.20569646,116700.0,116690.0,1.61619585]
["bitfinex-derivatives","BTCF0:USTF0",1753994097262,0.15841646,116700.0,116690.0,1.61619585]
["bitfinex-derivatives","BTCF0:USTF0",1753994097865,0.43494646,116700.0,116690.0,1.1384269]
["bitfinex-derivatives","BTCF0:USTF0",1753994098066,0.52800607,116700.0,116690.0,1.1382669]
["bitfinex-derivatives","BTCF0:USTF0",1753994098274,0.53100607,116700.0,116690.0,1.17284632]
["bitfinex-derivatives","BTCF0:USTF0",1753994099574,0.53100607,116700.0,116690.0,1.65057527]
["bitfinex-derivatives","BTCF0:USTF0",1753994099976,0.53100607,116700.0,116690.0,1.17284632]
["bitfinex-derivatives","BTCF0:USTF0",1753994100280,0.53100607,116700.0,116690.0,1.65057527]
["bitfinex-derivatives","BTCF0:USTF0",1753994102379,0.17839843,116700.0,116690.0,1.65057527]
["bitfinex-derivatives","BTCF0:USTF0",1753994103274,0.38421607,116700.0,116690.0,1.17348632]
["bitfinex-derivatives","BTCF0:USTF0",1753994103481,0.54554607,116700.0,116690.0,1.65121527]
["bitfinex-derivatives","BTCF0:USTF0",1753994103680,0.22567843,116700.0,116690.0,1.65121527]
["bitfinex-derivatives","BTCF0:USTF0",1753994104082,0.17839843,116700.0,116690.0,1.65121527]
["bitfinex-derivatives","BTCF0:USTF0",1753994104881,0.22567843,116700.0,116690.0,0.56780632]
["bitfinex-derivatives","BTCF0:USTF0",1753994105184,0.22567843,116700.0,116690.0,1.04553527]
["bitfinex-derivatives","BTCF0:USTF0",1753994105378,0.22567843,116700.0,116690.0,1.65121527]
["bitfinex-derivatives","BTCF0:USTF0",1753994105785,0.04728,116730.0,116720.0,0.1713835]
["bitfinex-derivatives","BTCF0:USTF0",1753994105985,0.04728,116730.0,116720.0,1.97631245]
["bitfinex-derivatives","BTCF0:USTF0",1753994106180,0.27653,116730.0,116720.0,1.97631245]
["bitfinex-derivatives","BTCF0:USTF0",1753994106381,0.27653,116730.0,116720.0,1.4985835]
["bitfinex-derivatives","BTCF0:USTF0",1753994106583,0.36222347,116730.0,116720.0,1.97647245]
["bitfinex-derivatives","BTCF0:USTF0",1753994108188,0.36222347,116730.0,116720.0,1.98047245]
["bitfinex-derivatives","BTCF0:USTF0",1753994110792,0.36222347,116730.0,116720.0,1.98247245]
["bitfinex-derivatives","BTCF0:USTF0",1753994111092,0.36222347,116730.0,116720.0,1.97847245]
["bitfinex-derivatives","BTCF0:USTF0",1753994111292,0.36222347,116730.0,116720.0,1.97947245]
["bitfinex-derivatives","BTCF0:USTF0",1753994111488,0.36222347,116730.0,116720.0,1.97747245]
["bitfinex-derivatives","BTCF0:USTF0",1753994111694,0.36222347,116730.0,116720.0,1.97847245]
["bitfinex-derivatives","BTCF0:USTF0",1753994113192,0.36222347,116730.0,116720.0,1.5007435]
["bitfinex-derivatives","BTCF0:USTF0",1753994113388,0.45626922,116730.0,116720.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753994113991,0.45626922,116730.0,116720.0,0.7785035]
["bitfinex-derivatives","BTCF0:USTF0",1753994114592,0.45626922,116730.0,116720.0,1.1393035]
["bitfinex-derivatives","BTCF0:USTF0",1753994114788,0.45626922,116730.0,116720.0,1.62003245]
["bitfinex-derivatives","BTCF0:USTF0",1753994115593,0.45626922,116730.0,116720.0,1.25923245]
["bitfinex-derivatives","BTCF0:USTF0",1753994115793,0.45626922,116730.0,116720.0,0.7815035]
["bitfinex-derivatives","BTCF0:USTF0",1753994116803,0.45626922,116730.0,116720.0,0.7805035]
["bitfinex-derivatives","BTCF0:USTF0",1753994116989,0.45626922,116730.0,116720.0,0.7825035]
["bitfinex-derivatives","BTCF0:USTF0",1753994118194,0.45626922,116730.0,116720.0,1.1433035]
["bitfinex-derivatives","BTCF0:USTF0",1753994118489,0.45626922,116730.0,116720.0,1.26023245]
["bitfinex-derivatives","BTCF0:USTF0",1753994118693,0.64376922,116730.0,116720.0,1.26023245]
["bitfinex-derivatives","BTCF0:USTF0",1753994119201,0.64376922,116730.0,116720.0,0.7825035]
["bitfinex-derivatives","BTCF0:USTF0",1753994119786,0.64376922,116730.0,116720.0,1.1433035]
["bitfinex-derivatives","BTCF0:USTF0",1753994120195,0.64376922,116730.0,116720.0,0.7825035]
["bitfinex-derivatives","BTCF0:USTF0",1753994121197,0.64376922,116730.0,116720.0,1.1433035]
["bitfinex-derivatives","BTCF0:USTF0",1753994121392,0.64376922,116730.0,116720.0,0.7825035]
["bitfinex-derivatives","BTCF0:USTF0",1753994121594,0.64376922,116730.0,116720.0,1.1433035]
["bitfinex-derivatives","BTCF0:USTF0",1753994122494,0.64376922,116730.0,116720.0,0.7825035]
["bitfinex-derivatives","BTCF0:USTF0",1753994122891,0.64376922,116730.0,116720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753994123090,0.64376922,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994123400,1.00456922,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994123600,1.48229817,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994125203,1.00456922,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994125705,0.64376922,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994125899,1.06589326,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994126295,0.64376922,116730.0,116720.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1753994127799,0.64376922,116730.0,116720.0,0.7819035]
["bitfinex-derivatives","BTCF0:USTF0",1753994127999,0.64376922,116730.0,116720.0,1.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1753994128195,0.41451922,116730.0,116720.0,1.25963245]
["bitfinex-derivatives","BTCF0:USTF0",1753994128402,0.30515922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994128601,0.65668922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994130201,0.17973922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994130407,0.22616922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994130904,0.22416922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994131401,0.17773922,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994131811,0.08369347,116730.0,116720.0,1.62043245]
["bitfinex-derivatives","BTCF0:USTF0",1753994133504,0.32815347,116730.0,116720.0,0.5381835]
["bitfinex-derivatives","BTCF0:USTF0",1753994133806,0.65650078,116730.0,116720.0,1.1428235]
["bitfinex-derivatives","BTCF0:USTF0",1753994134007,0.65650078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994134812,0.65650078,116730.0,116720.0,1.61655245]
["bitfinex-derivatives","BTCF0:USTF0",1753994135003,0.65650078,116730.0,116720.0,1.61955245]
["bitfinex-derivatives","BTCF0:USTF0",1753994135200,0.22181078,116730.0,116720.0,1.61955245]
["bitfinex-derivatives","BTCF0:USTF0",1753994136504,0.17538078,116730.0,116720.0,1.61755245]
["bitfinex-derivatives","BTCF0:USTF0",1753994136705,0.22181078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994138412,0.22181078,116730.0,116720.0,1.1428235]
["bitfinex-derivatives","BTCF0:USTF0",1753994138612,0.22181078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994138813,0.22281078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994141917,0.17638078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994143204,0.22281078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994144821,0.17638078,116730.0,116720.0,1.62055245]
["bitfinex-derivatives","BTCF0:USTF0",1753994146213,0.17638078,116730.0,116720.0,1.01591245]
["bitfinex-derivatives","BTCF0:USTF0",1753994146419,0.17638078,116730.0,116720.0,1.61927245]
["bitfinex-derivatives","BTCF0:USTF0",1753994147211,0.06823948,116740.0,116730.0,0.1713661]
["bitfinex-derivatives","BTCF0:USTF0",1753994147519,0.04643,116750.0,116740.0,0.1713517]
["bitfinex-derivatives","BTCF0:USTF0",1753994147708,0.06132404,116760.0,116750.0,0.171337]
["bitfinex-derivatives","BTCF0:USTF0",1753994147912,0.10775404,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994148115,0.13907029,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994148319,0.2247344,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994149618,0.29246891,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994149817,0.29346891,116760.0,116750.0,0.532137]
["bitfinex-derivatives","BTCF0:USTF0",1753994150017,0.29346891,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994150317,0.53012891,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994150521,0.53212891,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994151421,0.73015891,116760.0,116750.0,1.00986595]
["bitfinex-derivatives","BTCF0:USTF0",1753994151817,0.73015891,116760.0,116750.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1753994152016,0.73015891,116760.0,116750.0,1.1345367]
["bitfinex-derivatives","BTCF0:USTF0",1753994152212,0.19803,116760.0,116750.0,1.21026]
["bitfinex-derivatives","BTCF0:USTF0",1753994152419,0.44082085,116760.0,116750.0,1.4309467]
["bitfinex-derivatives","BTCF0:USTF0",1753994154331,0.72391085,116760.0,116750.0,1.4309467]
["bitfinex-derivatives","BTCF0:USTF0",1753994154834,0.72391085,116760.0,116750.0,1.90867565]
["bitfinex-derivatives","BTCF0:USTF0",1753994157137,0.72391085,116760.0,116750.0,1.4309467]
["bitfinex-derivatives","BTCF0:USTF0",1753994157333,0.72491085,116760.0,116750.0,1.90867565]
["bitfinex-derivatives","BTCF0:USTF0",1753994161337,0.72491085,116760.0,116750.0,1.6175963]
["bitfinex-derivatives","BTCF0:USTF0",1753994161537,0.24379085,116760.0,116750.0,2.09532525]
["bitfinex-derivatives","BTCF0:USTF0",1753994165141,0.36800085,116760.0,116750.0,2.09532525]
["bitfinex-derivatives","BTCF0:USTF0",1753994165331,0.71445085,116760.0,116750.0,1.6175963]
["bitfinex-derivatives","BTCF0:USTF0",1753994165536,0.71445085,116760.0,116750.0,2.09532525]
["bitfinex-derivatives","BTCF0:USTF0",1753994168435,0.71445085,116760.0,116750.0,1.19711525]
["bitfinex-derivatives","BTCF0:USTF0",1753994168645,0.71445085,116760.0,116750.0,1.6002563]
["bitfinex-derivatives","BTCF0:USTF0",1753994168945,0.71445085,116760.0,116750.0,2.07798525]
["bitfinex-derivatives","BTCF0:USTF0",1753994170434,0.71445085,116760.0,116750.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1753994170640,0.71445085,116760.0,116750.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994170641,1.1921798,116760.0,116750.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994170839,1.1921798,116760.0,116750.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994171037,0.71445085,116760.0,116750.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994171237,0.71445085,116760.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994171238,0.47066,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994171538,0.5624589,116750.0,116740.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994171733,1.04018785,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994171937,0.64810833,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994173045,1.12583728,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994173244,1.13283728,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994173839,1.13283728,116750.0,116740.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994174041,1.13283728,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994174247,1.13283728,116750.0,116740.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994174440,1.13283728,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994175139,1.23283728,116750.0,116740.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753994176141,1.22583728,116750.0,116740.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753994176937,1.22583728,116750.0,116740.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753994177347,0.74810833,116750.0,116740.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753994177648,0.64810833,116750.0,116740.0,1.4130605]
["bitfinex-derivatives","BTCF0:USTF0",1753994177946,1.12583728,116750.0,116740.0,1.12199]
["bitfinex-derivatives","BTCF0:USTF0",1753994178346,1.12583728,116750.0,116740.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1753994179144,1.12583728,116750.0,116740.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1753994179947,1.12583728,116750.0,116740.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1753994180247,1.12583728,116750.0,116740.0,0.5351906]
["bitfinex-derivatives","BTCF0:USTF0",1753994180450,1.12583728,116750.0,116740.0,0.5381906]
["bitfinex-derivatives","BTCF0:USTF0",1753994180747,1.05558447,116750.0,116740.0,0.5381906]
["bitfinex-derivatives","BTCF0:USTF0",1753994180947,1.05558447,116750.0,116740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753994180948,2.11818447,116750.0,116740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753994181544,2.11786013,116750.0,116740.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753994182145,2.11786013,116750.0,116740.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753994182351,0.20732,116740.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994182551,0.49977,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994182743,0.97748137,116730.0,116720.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994182942,1.15751112,116730.0,116720.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1753994183650,1.22940112,116730.0,116720.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1753994184249,1.22940112,116730.0,116720.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1753994185250,0.75168975,116730.0,116720.0,1.12895]
["bitfinex-derivatives","BTCF0:USTF0",1753994185449,1.12940112,116730.0,116720.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1753994185749,0.65168975,116730.0,116720.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1753994186951,0.57979975,116730.0,116720.0,1.4238099]
["bitfinex-derivatives","BTCF0:USTF0",1753994187147,0.21181975,116730.0,116720.0,1.90152127]
["bitfinex-derivatives","BTCF0:USTF0",1753994187448,0.25790975,116730.0,116720.0,1.4238099]
["bitfinex-derivatives","BTCF0:USTF0",1753994187647,0.21181975,116730.0,116720.0,1.4238099]
["bitfinex-derivatives","BTCF0:USTF0",1753994189049,0.21181975,116730.0,116720.0,1.7846099]
["bitfinex-derivatives","BTCF0:USTF0",1753994189450,0.18102975,116730.0,116720.0,2.26232127]
["bitfinex-derivatives","BTCF0:USTF0",1753994190153,0.18102975,116730.0,116720.0,1.90152127]
["bitfinex-derivatives","BTCF0:USTF0",1753994190349,0.18102975,116730.0,116720.0,1.4238099]
["bitfinex-derivatives","BTCF0:USTF0",1753994190557,0.18102975,116730.0,116720.0,1.25243]
["bitfinex-derivatives","BTCF0:USTF0",1753994190854,0.22711975,116730.0,116720.0,1.42381]
["bitfinex-derivatives","BTCF0:USTF0",1753994192045,1.08383112,116730.0,116720.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1753994192250,1.12992112,116730.0,116720.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1753994192454,1.22992112,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753994192654,1.59072112,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753994192954,1.59072112,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994193649,1.60769525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994194452,2.20945525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994195155,1.84865525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994197156,1.74869525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994199257,1.14689525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994199457,0.66918388,116730.0,116720.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1753994199658,0.66918388,116730.0,116720.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1753994200465,0.66918388,116730.0,116720.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1753994200664,1.14689525,116730.0,116720.0,0.49283]
["bitfinex-derivatives","BTCF0:USTF0",1753994201156,1.14689525,116730.0,116720.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1753994201868,1.24689525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994202258,1.60769525,116730.0,116720.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1753994202462,1.24689525,116730.0,116720.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1753994202662,1.60769525,116730.0,116720.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753994203369,0.0802,116710.0,116700.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1753994203559,1.0668655,116710.0,116700.0,0.77263]
["bitfinex-derivatives","BTCF0:USTF0",1753994203860,1.0668655,116710.0,116690.0,0.47244514]
["bitfinex-derivatives","BTCF0:USTF0",1753994203861,0.47118,116700.0,116690.0,0.47244514]
["bitfinex-derivatives","BTCF0:USTF0",1753994204063,0.9658655,116700.0,116690.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1753994204265,1.06385468,116700.0,116690.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1753994204467,1.14954081,116700.0,116690.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1753994204768,1.14954081,116700.0,116690.0,1.13343]
["bitfinex-derivatives","BTCF0:USTF0",1753994204968,0.67182944,116700.0,116690.0,1.20792]
["bitfinex-derivatives","BTCF0:USTF0",1753994205162,0.67182944,116700.0,116690.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1753994205163,1.14954081,116700.0,116690.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1753994205368,1.15354081,116700.0,116690.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1753994205569,1.22481623,116700.0,116690.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1753994205870,1.22481623,116700.0,116690.0,0.97338]
["bitfinex-derivatives","BTCF0:USTF0",1753994206166,1.22481623,116700.0,116690.0,1.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1753994206861,1.22081623,116700.0,116690.0,1.00232717]
["bitfinex-derivatives","BTCF0:USTF0",1753994207165,1.22181623,116700.0,116690.0,1.00332717]
["bitfinex-derivatives","BTCF0:USTF0",1753994207361,1.21981623,116700.0,116690.0,1.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1753994207566,1.22081623,116700.0,116690.0,1.00632717]
["bitfinex-derivatives","BTCF0:USTF0",1753994207767,1.22081623,116700.0,116690.0,1.00636717]
["bitfinex-derivatives","BTCF0:USTF0",1753994208968,1.32081623,116700.0,116690.0,1.00636717]
["bitfinex-derivatives","BTCF0:USTF0",1753994210264,1.3038421,116700.0,116690.0,1.00636717]
["bitfinex-derivatives","BTCF0:USTF0",1753994210465,1.32077677,116700.0,116690.0,1.00636717]
["bitfinex-derivatives","BTCF0:USTF0",1753994211964,1.32077677,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994212560,0.3520854,116700.0,116690.0,1.53859117]
["bitfinex-derivatives","BTCF0:USTF0",1753994212762,0.3179754,116700.0,116690.0,1.53859117]
["bitfinex-derivatives","BTCF0:USTF0",1753994212972,0.7430654,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994213566,0.7430654,116700.0,116690.0,1.53859117]
["bitfinex-derivatives","BTCF0:USTF0",1753994213765,0.7430654,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994214369,0.72613073,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994214573,0.74305941,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994214875,1.15083177,116700.0,116690.0,1.36716717]
["bitfinex-derivatives","BTCF0:USTF0",1753994215876,0.74305941,116700.0,116690.0,1.53859107]
["bitfinex-derivatives","BTCF0:USTF0",1753994216175,1.15083177,116700.0,116690.0,1.53859107]
["bitfinex-derivatives","BTCF0:USTF0",1753994216373,0.27187941,116700.0,116690.0,1.94636343]
["bitfinex-derivatives","BTCF0:USTF0",1753994218079,0.27187941,116700.0,116690.0,1.53859107]
["bitfinex-derivatives","BTCF0:USTF0",1753994218378,0.27187941,116700.0,116690.0,1.94636343]
["bitfinex-derivatives","BTCF0:USTF0",1753994218573,0.001,116710.0,116690.0,1.77493953]
["bitfinex-derivatives","BTCF0:USTF0",1753994218780,0.001,116710.0,116700.0,1.20187169]
["bitfinex-derivatives","BTCF0:USTF0",1753994218982,0.09155718,116710.0,116700.0,1.37454169]
["bitfinex-derivatives","BTCF0:USTF0",1753994219277,0.17724698,116710.0,116700.0,1.37454169]
["bitfinex-derivatives","BTCF0:USTF0",1753994220082,0.22375698,116710.0,116700.0,0.8989393]
["bitfinex-derivatives","BTCF0:USTF0",1753994220382,0.22475698,116710.0,116700.0,0.8989393]
["bitfinex-derivatives","BTCF0:USTF0",1753994220878,0.17824698,116710.0,116700.0,0.8989393]
["bitfinex-derivatives","BTCF0:USTF0",1753994221483,0.17824698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994222381,0.41474698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994222978,0.25528698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994223782,0.22475698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994224884,0.17824698,116710.0,116700.0,1.37854169]
["bitfinex-derivatives","BTCF0:USTF0",1753994225979,0.17824698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994226183,0.63930698,116710.0,116700.0,0.9009393]
["bitfinex-derivatives","BTCF0:USTF0",1753994227180,0.63930698,116710.0,116700.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1753994227181,1.11690937,116710.0,116700.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1753994227381,1.11690937,116710.0,116700.0,0.8671593]
["bitfinex-derivatives","BTCF0:USTF0",1753994227581,1.11690937,116710.0,116700.0,0.69575]
["bitfinex-derivatives","BTCF0:USTF0",1753994227883,1.11690937,116710.0,116700.0,1.29731]
["bitfinex-derivatives","BTCF0:USTF0",1753994228478,1.11690937,116710.0,116700.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1753994228677,1.21690937,116710.0,116700.0,1.01299]
["bitfinex-derivatives","BTCF0:USTF0",1753994228872,1.21690937,116710.0,116700.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753994229185,1.21690937,116710.0,116700.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1753994229485,1.27821897,116710.0,116700.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753994230479,1.27821897,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994230675,1.5946278,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994231181,1.67062034,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994233277,1.69559979,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994233577,1.5946278,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994234684,1.17837181,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994234884,1.2951742,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994235888,1.6559742,116710.0,116700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994238984,1.1951742,116710.0,116700.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1753994239183,1.1951742,116710.0,116700.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1753994240483,1.1951742,116710.0,116700.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1753994240684,1.1951742,116710.0,116700.0,0.58235]
["bitfinex-derivatives","BTCF0:USTF0",1753994240885,1.12530206,116710.0,116700.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1753994241080,0.42794541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994241288,0.65622541,116710.0,116700.0,0.8914692]
["bitfinex-derivatives","BTCF0:USTF0",1753994242288,1.06395566,116710.0,116700.0,0.8914692]
["bitfinex-derivatives","BTCF0:USTF0",1753994243186,0.65622541,116710.0,116700.0,0.8914692]
["bitfinex-derivatives","BTCF0:USTF0",1753994243581,1.06395566,116710.0,116700.0,0.8914692]
["bitfinex-derivatives","BTCF0:USTF0",1753994244585,0.19516541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994244788,0.25651181,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994244989,0.19516541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994245188,0.24167541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994245891,0.19516541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994246488,0.24428541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994252393,0.19516541,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994252592,0.10460823,116710.0,116700.0,1.29919945]
["bitfinex-derivatives","BTCF0:USTF0",1753994256697,0.40087,116740.0,116730.0,0.3747505]
["bitfinex-derivatives","BTCF0:USTF0",1753994256903,0.18718,116740.0,116730.0,2.10524075]
["bitfinex-derivatives","BTCF0:USTF0",1753994257199,0.3624093,116740.0,116730.0,2.10524075]
["bitfinex-derivatives","BTCF0:USTF0",1753994258090,0.5278993,116740.0,116730.0,2.10524075]
["bitfinex-derivatives","BTCF0:USTF0",1753994258697,0.5278993,116740.0,116730.0,2.10824075]
["bitfinex-derivatives","BTCF0:USTF0",1753994258900,0.5278993,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994260406,0.5760993,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994260601,0.6508693,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994263807,0.6508693,116740.0,116730.0,1.7025105]
["bitfinex-derivatives","BTCF0:USTF0",1753994264004,0.6508693,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994266512,0.5760993,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994266809,0.5770993,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994268011,0.6518693,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994268411,0.1762293,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994268617,0.19307406,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994268808,0.24219406,116740.0,116730.0,2.11024075]
["bitfinex-derivatives","BTCF0:USTF0",1753994271007,0.24219406,116740.0,116730.0,1.50908075]
["bitfinex-derivatives","BTCF0:USTF0",1753994271212,0.54574406,116740.0,116730.0,2.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1753994271715,0.38025406,116740.0,116730.0,2.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1753994271914,0.27436406,116740.0,116730.0,2.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1753994272811,0.24519406,116740.0,116730.0,2.10488075]
["bitfinex-derivatives","BTCF0:USTF0",1753994273016,0.24919406,116740.0,116730.0,2.10588075]
["bitfinex-derivatives","BTCF0:USTF0",1753994273812,0.004,116740.0,116730.0,2.10588075]
["bitfinex-derivatives","BTCF0:USTF0",1753994274018,0.04912,116760.0,116750.0,0.1713373]
["bitfinex-derivatives","BTCF0:USTF0",1753994274315,0.13478411,116760.0,116750.0,2.3091178]
["bitfinex-derivatives","BTCF0:USTF0",1753994274517,0.13478411,116760.0,116750.0,1.90138755]
["bitfinex-derivatives","BTCF0:USTF0",1753994274707,0.14701051,116760.0,116750.0,1.90138755]
["bitfinex-derivatives","BTCF0:USTF0",1753994275019,0.08566411,116760.0,116750.0,1.90138755]
["bitfinex-derivatives","BTCF0:USTF0",1753994275315,0.13513411,116760.0,116750.0,1.90238755]
["bitfinex-derivatives","BTCF0:USTF0",1753994275917,0.13513411,116760.0,116750.0,1.90138755]
["bitfinex-derivatives","BTCF0:USTF0",1753994276115,0.08766411,116760.0,116750.0,1.30066755]
["bitfinex-derivatives","BTCF0:USTF0",1753994276417,0.66759935,116760.0,116750.0,1.4935773]
["bitfinex-derivatives","BTCF0:USTF0",1753994276620,0.66759935,116760.0,116750.0,1.90130755]
["bitfinex-derivatives","BTCF0:USTF0",1753994277714,0.73621932,116760.0,116750.0,1.90130755]
["bitfinex-derivatives","BTCF0:USTF0",1753994280713,0.73621932,116760.0,116750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753994280919,1.14394957,116760.0,116750.0,1.4934973]
["bitfinex-derivatives","BTCF0:USTF0",1753994281112,1.20529597,116760.0,116750.0,1.4934973]
["bitfinex-derivatives","BTCF0:USTF0",1753994282717,1.20529597,116760.0,116750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753994283018,1.20529597,116760.0,116750.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1753994283217,1.20529597,116760.0,116750.0,1.4934572]
["bitfinex-derivatives","BTCF0:USTF0",1753994283218,0.79756572,116760.0,116750.0,1.4934572]
["bitfinex-derivatives","BTCF0:USTF0",1753994283518,0.79756572,116760.0,116750.0,1.90118745]
["bitfinex-derivatives","BTCF0:USTF0",1753994283919,0.79856572,116760.0,116750.0,1.90118745]
["bitfinex-derivatives","BTCF0:USTF0",1753994284119,0.73721932,116760.0,116750.0,1.90118745]
["bitfinex-derivatives","BTCF0:USTF0",1753994286819,1.14494957,116760.0,116750.0,1.32212]
["bitfinex-derivatives","BTCF0:USTF0",1753994287721,1.14494957,116760.0,116750.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1753994288920,1.14494957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994289317,0.73721932,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994290112,0.49543932,116760.0,116750.0,1.90114745]
["bitfinex-derivatives","BTCF0:USTF0",1753994290313,0.38471932,116760.0,116750.0,1.90114745]
["bitfinex-derivatives","BTCF0:USTF0",1753994290513,0.38471932,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994290820,1.14494957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994292215,0.79244957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994292520,0.71683957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994292719,0.88666957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994292913,1.03422957,116760.0,116750.0,1.4934172]
["bitfinex-derivatives","BTCF0:USTF0",1753994295618,1.03422957,116760.0,116750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753994295826,1.03422957,116760.0,116750.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1753994296118,1.03422957,116760.0,116750.0,1.4932973]
["bitfinex-derivatives","BTCF0:USTF0",1753994297225,1.09557597,116760.0,116750.0,1.4932973]
["bitfinex-derivatives","BTCF0:USTF0",1753994298029,1.09557597,116760.0,116750.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1753994298228,1.11247062,116760.0,116750.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1753994298526,1.52020087,116760.0,116750.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1753994298725,1.52020087,116760.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994299030,0.88531025,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994299227,0.9022049,116750.0,116740.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753994299428,0.99439751,116750.0,116740.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753994299724,1.08005061,116750.0,116740.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753994300321,1.14139701,116750.0,116740.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753994300625,1.14139701,116750.0,116740.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1753994300928,1.14139701,116750.0,116740.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1753994301428,1.14439701,116750.0,116740.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1753994301631,0.73666676,116750.0,116740.0,1.133472]
["bitfinex-derivatives","BTCF0:USTF0",1753994301822,1.08305061,116750.0,116740.0,1.132472]
["bitfinex-derivatives","BTCF0:USTF0",1753994302024,1.14439701,116750.0,116740.0,1.134472]
["bitfinex-derivatives","BTCF0:USTF0",1753994302329,1.08305061,116750.0,116740.0,1.134472]
["bitfinex-derivatives","BTCF0:USTF0",1753994302724,1.14139701,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994304730,1.08005061,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994307427,0.72755061,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994307627,1.07783061,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994309033,0.67010036,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994309235,1.07783061,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994314841,1.13917701,116750.0,116740.0,1.137472]
["bitfinex-derivatives","BTCF0:USTF0",1753994315039,1.13917701,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753994315231,1.13917701,116750.0,116740.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1753994316649,1.13917701,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753994316947,1.13917701,116750.0,116740.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1753994318748,0.73144676,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994319046,1.13917701,116750.0,116740.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1753994319236,1.13917701,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994319433,1.14159701,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994320043,0.67252036,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994320242,1.08025061,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994320941,0.19474036,116750.0,116740.0,1.54500225]
["bitfinex-derivatives","BTCF0:USTF0",1753994321146,0.24061036,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994321345,1.07665061,116750.0,116740.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1753994321942,1.07665061,116750.0,116740.0,0.537152]
["bitfinex-derivatives","BTCF0:USTF0",1753994322348,1.07665061,116750.0,116740.0,1.137192]
["bitfinex-derivatives","BTCF0:USTF0",1753994322540,1.07665061,116750.0,116740.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753994322739,1.07665061,116750.0,116740.0,1.137192]
["bitfinex-derivatives","BTCF0:USTF0",1753994323043,1.07665061,116750.0,116740.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753994323241,1.13799701,116750.0,116740.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753994323445,1.07665061,116750.0,116740.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753994324745,1.07665061,116750.0,116740.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1753994324948,1.07665061,116750.0,116740.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1753994325646,1.07665061,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994325839,1.13799701,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994326044,1.17665061,116750.0,116740.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1753994326844,1.23799701,116750.0,116740.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1753994327047,1.17665061,116750.0,116740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753994327246,1.23799701,116750.0,116740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753994327447,1.59881153,116750.0,116740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753994328049,0.2898,116740.0,116730.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753994328353,0.99811977,116740.0,116730.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1753994328647,0.79397654,116740.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994328852,0.88191025,116730.0,116720.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1753994329051,0.88191025,116730.0,116720.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753994329052,0.8988049,116730.0,116720.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753994329250,0.99263283,116730.0,116720.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753994329554,1.07830427,116730.0,116720.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753994329850,0.67057402,116730.0,116720.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1753994330053,0.67057402,116730.0,116720.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1753994330249,1.07830427,116730.0,116720.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1753994330548,1.07830427,116730.0,116720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753994330755,1.07830427,116730.0,116720.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1753994330954,1.07830427,116730.0,116720.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1753994331855,1.07830427,116730.0,116720.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753994332259,1.13966519,116730.0,116720.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753994332955,1.13966519,116730.0,116720.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1753994333351,1.13966519,116730.0,116720.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753994333758,1.13966519,116730.0,116720.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1753994334261,1.13966519,116730.0,116720.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1753994334559,1.07830427,116730.0,116720.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1753994335458,1.07830427,116730.0,116720.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1753994335657,1.07830427,116730.0,116720.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753994336254,1.58603452,116730.0,116720.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753994336454,1.64739544,116730.0,116720.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753994337053,2.00819544,116730.0,116720.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753994337255,1.94683452,116730.0,116720.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1753994338156,1.94683452,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753994338358,2.54683452,116730.0,116720.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1753994338660,2.54683452,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753994339363,2.60819544,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753994340360,2.62932469,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753994341463,2.60819544,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753994343261,2.31839544,116730.0,116700.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1753994343568,0.88279025,116710.0,116700.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1753994343763,0.8996849,116710.0,116700.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1753994343965,0.47506,116700.0,116690.0,0.73129]
["bitfinex-derivatives","BTCF0:USTF0",1753994344264,0.99879808,116700.0,116690.0,1.33125]
["bitfinex-derivatives","BTCF0:USTF0",1753994344661,1.08449155,116700.0,116690.0,1.33125]
["bitfinex-derivatives","BTCF0:USTF0",1753994344967,1.08449155,116700.0,116690.0,1.1077]
["bitfinex-derivatives","BTCF0:USTF0",1753994345161,1.08449155,116700.0,116690.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1753994345367,1.08449155,116700.0,116690.0,1.16594]
["bitfinex-derivatives","BTCF0:USTF0",1753994345759,1.08449155,116700.0,116690.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753994345955,1.08749155,116700.0,116690.0,1.16694]
["bitfinex-derivatives","BTCF0:USTF0",1753994346159,1.08749155,116700.0,116690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753994346359,1.08749155,116700.0,116690.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753994346967,1.08749155,116700.0,116690.0,0.77381]
["bitfinex-derivatives","BTCF0:USTF0",1753994347467,1.08749155,116700.0,116690.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753994347661,1.08749155,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994347662,1.15542304,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994347869,1.15542304,116700.0,116690.0,1.33125]
["bitfinex-derivatives","BTCF0:USTF0",1753994348262,1.16042304,116700.0,116690.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1753994348463,1.16042304,116700.0,116690.0,1.33225]
["bitfinex-derivatives","BTCF0:USTF0",1753994348762,0.27763279,116700.0,116690.0,1.5036754]
["bitfinex-derivatives","BTCF0:USTF0",1753994348968,0.68536304,116700.0,116690.0,1.5036754]
["bitfinex-derivatives","BTCF0:USTF0",1753994349267,0.27463279,116700.0,116690.0,1.5056754]
["bitfinex-derivatives","BTCF0:USTF0",1753994349867,0.68236304,116700.0,116690.0,1.5056754]
["bitfinex-derivatives","BTCF0:USTF0",1753994350070,0.68336304,116700.0,116690.0,1.5056754]
["bitfinex-derivatives","BTCF0:USTF0",1753994350764,0.27063279,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994350970,0.67836304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994352665,0.27063279,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994352868,0.67836304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994353870,0.72477304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994354873,1.15342304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994355265,0.74569279,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994355460,0.92218304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994355963,0.67836304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994356165,0.72477304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994358378,0.31704279,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994358877,0.72477304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994359078,0.67836304,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994359777,0.27063279,116700.0,116690.0,1.5066754]
["bitfinex-derivatives","BTCF0:USTF0",1753994360874,0.27063279,116700.0,116690.0,1.91440565]
["bitfinex-derivatives","BTCF0:USTF0",1753994361074,0.87124696,116730.0,116720.0,0.2808714]
["bitfinex-derivatives","BTCF0:USTF0",1753994361275,0.94404696,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994361478,1.12422096,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994361775,1.06296425,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994361976,1.12423055,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994362177,1.06496425,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994363974,1.06796425,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994364282,0.758234,116730.0,116720.0,1.2414714]
["bitfinex-derivatives","BTCF0:USTF0",1753994364482,1.22426164,116730.0,116720.0,1.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1753994364874,1.16296425,116730.0,116720.0,1.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1753994365780,0.93172425,116730.0,116720.0,1.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1753994365975,1.16629425,116730.0,116720.0,1.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1753994367583,1.22757762,116730.0,116720.0,1.2424714]
["bitfinex-derivatives","BTCF0:USTF0",1753994369284,1.63530787,116730.0,116720.0,1.07109]
["bitfinex-derivatives","BTCF0:USTF0",1753994369585,1.63530787,116730.0,116720.0,1.07085]
["bitfinex-derivatives","BTCF0:USTF0",1753994369784,1.63530787,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994369984,1.22757762,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994370983,1.22857762,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994372183,1.16729425,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994372383,0.83272425,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994372688,0.14795481,116730.0,116720.0,1.64996175]
["bitfinex-derivatives","BTCF0:USTF0",1753994372887,0.55568506,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994373188,0.51184579,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994373387,0.56148579,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994379194,0.63888579,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994379493,0.82638579,116730.0,116720.0,1.2422315]
["bitfinex-derivatives","BTCF0:USTF0",1753994379691,0.82638579,116730.0,116720.0,1.1748515]
["bitfinex-derivatives","BTCF0:USTF0",1753994379692,1.08290469,116730.0,116720.0,1.1748515]
["bitfinex-derivatives","BTCF0:USTF0",1753994380188,1.08690469,116730.0,116720.0,1.1758515]
["bitfinex-derivatives","BTCF0:USTF0",1753994380390,1.08690469,116730.0,116720.0,1.1748515]
["bitfinex-derivatives","BTCF0:USTF0",1753994380584,1.08590469,116730.0,116720.0,1.1738515]
["bitfinex-derivatives","BTCF0:USTF0",1753994380780,1.08590469,116730.0,116720.0,1.1768515]
["bitfinex-derivatives","BTCF0:USTF0",1753994381291,1.08290469,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994388291,0.67517444,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994388497,1.08290469,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994389507,0.19953444,116730.0,116720.0,1.1377415]
["bitfinex-derivatives","BTCF0:USTF0",1753994389695,0.15375554,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994389997,0.10411554,116730.0,116720.0,1.58758175]
["bitfinex-derivatives","BTCF0:USTF0",1753994390388,0.10411554,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994390593,0.10411554,116730.0,116720.0,1.58758175]
["bitfinex-derivatives","BTCF0:USTF0",1753994392794,0.10411554,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994392795,0.15375554,116730.0,116720.0,1.1798515]
["bitfinex-derivatives","BTCF0:USTF0",1753994393795,0.63888579,116730.0,116720.0,0.6476715]
["bitfinex-derivatives","BTCF0:USTF0",1753994394001,1.08189209,116730.0,116720.0,1.2466315]
["bitfinex-derivatives","BTCF0:USTF0",1753994395005,0.67416184,116730.0,116720.0,1.2466315]
["bitfinex-derivatives","BTCF0:USTF0",1753994395203,0.10411554,116730.0,116720.0,1.65436175]
["bitfinex-derivatives","BTCF0:USTF0",1753994396905,0.05730262,116730.0,116720.0,1.65436175]
["bitfinex-derivatives","BTCF0:USTF0",1753994398107,0.02865,116750.0,116740.0,0.201533]
["bitfinex-derivatives","BTCF0:USTF0",1753994398316,0.48749997,116760.0,116750.0,0.2189383]
["bitfinex-derivatives","BTCF0:USTF0",1753994398614,0.57737577,116760.0,116750.0,1.05758855]
["bitfinex-derivatives","BTCF0:USTF0",1753994398809,0.66303254,116760.0,116750.0,1.05758855]
["bitfinex-derivatives","BTCF0:USTF0",1753994399008,0.66303254,116760.0,116750.0,0.6498583]
["bitfinex-derivatives","BTCF0:USTF0",1753994399210,0.66303254,116760.0,116750.0,1.05758855]
["bitfinex-derivatives","BTCF0:USTF0",1753994399912,0.66303254,116760.0,116750.0,1.05958855]
["bitfinex-derivatives","BTCF0:USTF0",1753994400219,0.70999254,116760.0,116750.0,1.05958855]
["bitfinex-derivatives","BTCF0:USTF0",1753994400610,0.20123674,116760.0,116750.0,1.05958855]
["bitfinex-derivatives","BTCF0:USTF0",1753994400809,0.06272037,116760.0,116750.0,1.4673188]
["bitfinex-derivatives","BTCF0:USTF0",1753994401205,0.06272037,116760.0,116750.0,1.05958855]
["bitfinex-derivatives","BTCF0:USTF0",1753994402012,0.06772037,116760.0,116750.0,1.05958855]
["bitfinex-derivatives","BTCF0:USTF0",1753994402315,0.07472037,116760.0,116750.0,1.05858855]
["bitfinex-derivatives","BTCF0:USTF0",1753994404814,0.07472037,116760.0,116750.0,1.12796357]
["bitfinex-derivatives","BTCF0:USTF0",1753994406410,0.07472037,116760.0,116750.0,1.39226357]
["bitfinex-derivatives","BTCF0:USTF0",1753994408117,0.07572037,116760.0,116750.0,1.39226357]
["bitfinex-derivatives","BTCF0:USTF0",1753994408714,0.12268037,116760.0,116750.0,1.39226357]
["bitfinex-derivatives","BTCF0:USTF0",1753994410118,0.13997682,116760.0,116750.0,1.39226357]
["bitfinex-derivatives","BTCF0:USTF0",1753994412422,0.13997682,116760.0,116750.0,1.17226357]
["bitfinex-derivatives","BTCF0:USTF0",1753994412618,0.13997682,116760.0,116750.0,1.34360187]
["bitfinex-derivatives","BTCF0:USTF0",1753994412821,0.13997682,116760.0,116750.0,1.72377357]
["bitfinex-derivatives","BTCF0:USTF0",1753994416324,0.13997682,116760.0,116750.0,1.2466683]
["bitfinex-derivatives","BTCF0:USTF0",1753994416723,0.13997682,116760.0,116750.0,1.72377357]
["bitfinex-derivatives","BTCF0:USTF0",1753994426830,0.13997682,116760.0,116750.0,1.65381814]
["bitfinex-derivatives","BTCF0:USTF0",1753994429632,0.13997682,116760.0,116750.0,1.2283583]
["bitfinex-derivatives","BTCF0:USTF0",1753994429829,0.98713666,116760.0,116750.0,1.8265183]
["bitfinex-derivatives","BTCF0:USTF0",1753994430028,1.08498062,116760.0,116750.0,1.5622183]
["bitfinex-derivatives","BTCF0:USTF0",1753994430833,1.08498062,116760.0,116750.0,1.5621783]
["bitfinex-derivatives","BTCF0:USTF0",1753994432230,1.08498062,116760.0,116750.0,1.4920583]
["bitfinex-derivatives","BTCF0:USTF0",1753994433033,0.67783078,116760.0,116750.0,1.4920583]
["bitfinex-derivatives","BTCF0:USTF0",1753994433238,0.67783078,116760.0,116750.0,1.5190283]
["bitfinex-derivatives","BTCF0:USTF0",1753994434337,0.67783078,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994436940,0.67783078,116760.0,116750.0,1.5190283]
["bitfinex-derivatives","BTCF0:USTF0",1753994440741,0.67783078,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994441242,0.23782078,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994441442,0.31473078,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994441641,0.67783078,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994446039,0.09301682,116760.0,116750.0,2.33332798]
["bitfinex-derivatives","BTCF0:USTF0",1753994446244,0.09301682,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994447047,0.13828682,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994447346,0.13328682,116760.0,116750.0,1.92617814]
["bitfinex-derivatives","BTCF0:USTF0",1753994447543,0.13528682,116760.0,116750.0,1.92517814]
["bitfinex-derivatives","BTCF0:USTF0",1753994447743,0.13528682,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994452248,0.12543808,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994453239,0.11023808,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994454044,0.04590312,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994454243,0.13155255,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994455151,0.13155255,116760.0,116750.0,1.7823283]
["bitfinex-derivatives","BTCF0:USTF0",1753994455351,0.13155255,116760.0,116750.0,2.18947814]
["bitfinex-derivatives","BTCF0:USTF0",1753994458745,0.97061239,116760.0,116750.0,0.8929383]
["bitfinex-derivatives","BTCF0:USTF0",1753994458945,1.5678991,116760.0,116750.0,0.892939]
["bitfinex-derivatives","BTCF0:USTF0",1753994459141,1.5678991,116760.0,116750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753994459349,1.5678991,116760.0,116750.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1753994459548,1.5678991,116760.0,116750.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1753994459749,0.57955,116750.0,116740.0,1.7606572]
["bitfinex-derivatives","BTCF0:USTF0",1753994459951,0.98669984,116750.0,116740.0,1.7178221]
["bitfinex-derivatives","BTCF0:USTF0",1753994460150,1.08458105,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994460350,0.47955,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994460557,0.47955,116720.0,116710.0,0.5750366]
["bitfinex-derivatives","BTCF0:USTF0",1753994460856,1.17025249,116720.0,116710.0,1.1297483]
["bitfinex-derivatives","BTCF0:USTF0",1753994461959,1.17025249,116720.0,116710.0,1.1317483]
["bitfinex-derivatives","BTCF0:USTF0",1753994462459,0.66310265,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994463047,1.07125249,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994463854,1.07125249,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994464055,1.17225249,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994464357,1.07225249,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994466059,1.08964452,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994473461,1.18964452,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994479364,1.08964452,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994479863,0.68249468,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994480071,1.08964452,116720.0,116710.0,1.4271483]
["bitfinex-derivatives","BTCF0:USTF0",1753994481963,1.08864452,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994482267,1.08964452,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994482873,1.08864452,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994483256,0.68149468,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994483561,1.08864452,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994488866,0.25102468,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994489071,0.46501468,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994489269,0.53973468,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994489474,0.68038468,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994489872,1.08753452,116720.0,116710.0,1.4251483]
["bitfinex-derivatives","BTCF0:USTF0",1753994490371,1.08853452,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994490568,0.68138468,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994490768,1.08853452,116720.0,116710.0,1.4231483]
["bitfinex-derivatives","BTCF0:USTF0",1753994491075,0.68583964,116720.0,116710.0,1.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1753994491276,1.09298948,116720.0,116710.0,1.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1753994492075,1.09263591,116720.0,116710.0,1.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1753994493475,0.68548607,116720.0,116710.0,1.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1753994493975,1.09263591,116720.0,116710.0,1.4221483]
["bitfinex-derivatives","BTCF0:USTF0",1753994495079,1.59978575,116720.0,116710.0,1.3310183]
["bitfinex-derivatives","BTCF0:USTF0",1753994495469,1.25391928,116720.0,116710.0,1.3772983]
["bitfinex-derivatives","BTCF0:USTF0",1753994495673,1.25391928,116720.0,116710.0,1.4494683]
["bitfinex-derivatives","BTCF0:USTF0",1753994495978,1.66106912,116720.0,116710.0,1.1304283]
["bitfinex-derivatives","BTCF0:USTF0",1753994496179,1.25391928,116720.0,116710.0,1.1304283]
["bitfinex-derivatives","BTCF0:USTF0",1753994496882,1.25391928,116720.0,116710.0,1.2900683]
["bitfinex-derivatives","BTCF0:USTF0",1753994497379,1.19263591,116720.0,116710.0,1.2900683]
["bitfinex-derivatives","BTCF0:USTF0",1753994498477,1.19263591,116720.0,116710.0,1.4085183]
["bitfinex-derivatives","BTCF0:USTF0",1753994500488,1.09263591,116720.0,116710.0,1.5936483]
["bitfinex-derivatives","BTCF0:USTF0",1753994500995,1.09263591,116720.0,116710.0,0.9964883]
["bitfinex-derivatives","BTCF0:USTF0",1753994501195,1.09263591,116720.0,116710.0,1.5936483]
["bitfinex-derivatives","BTCF0:USTF0",1753994503293,1.19263591,116720.0,116710.0,1.5936576]
["bitfinex-derivatives","BTCF0:USTF0",1753994504094,1.59978575,116720.0,116710.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1753994504595,1.78975591,116720.0,116710.0,0.95896]
["bitfinex-derivatives","BTCF0:USTF0",1753994504793,1.85103928,116720.0,116710.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753994505597,1.78975591,116720.0,116710.0,1.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753994506193,1.8512472,116720.0,116710.0,1.4389975]
["bitfinex-derivatives","BTCF0:USTF0",1753994506892,1.34405736,116720.0,116710.0,1.4389975]
["bitfinex-derivatives","BTCF0:USTF0",1753994507195,1.7512072,116720.0,116710.0,1.4389975]
["bitfinex-derivatives","BTCF0:USTF0",1753994507788,1.8512072,116720.0,116710.0,1.4389975]
["bitfinex-derivatives","BTCF0:USTF0",1753994509197,1.8512072,116720.0,116710.0,0.9964975]
["bitfinex-derivatives","BTCF0:USTF0",1753994509401,2.25835704,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753994509602,2.25835704,116720.0,116690.0,1.4086262]
["bitfinex-derivatives","BTCF0:USTF0",1753994509603,0.47892,116700.0,116690.0,1.4086262]
["bitfinex-derivatives","BTCF0:USTF0",1753994509897,1.06560037,116700.0,116690.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1753994510094,1.16641558,116700.0,116690.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1753994510294,1.25209437,116700.0,116690.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1753994510596,1.25209437,116700.0,116690.0,1.4379468]
["bitfinex-derivatives","BTCF0:USTF0",1753994510905,1.25209437,116700.0,116690.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994510906,1.25509437,116700.0,116690.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994511204,1.85313437,116700.0,116690.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994511497,2.21093437,116700.0,116690.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994511701,2.21493437,116700.0,116690.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994513102,2.21493437,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994513304,2.28221952,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994513599,2.28621952,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994514699,2.28617952,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994514900,2.22468745,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994515902,1.86388745,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994516104,1.92537952,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994516406,1.86388745,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994520404,1.76388745,116700.0,116690.0,0.5243169]
["bitfinex-derivatives","BTCF0:USTF0",1753994520609,1.16688745,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994520805,0.32761761,116700.0,116690.0,1.40649674]
["bitfinex-derivatives","BTCF0:USTF0",1753994521012,0.28081761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994521209,0.47299761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994521409,0.75781761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994522018,1.16496745,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994522618,0.88014745,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994523012,0.47299761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994523813,0.44081761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994524018,0.28081761,116700.0,116690.0,1.40649674]
["bitfinex-derivatives","BTCF0:USTF0",1753994525614,0.28081761,116700.0,116690.0,0.9993469]
["bitfinex-derivatives","BTCF0:USTF0",1753994526417,0.68862761,116700.0,116690.0,1.5962269]
["bitfinex-derivatives","BTCF0:USTF0",1753994526608,0.68796745,116700.0,116690.0,1.5962269]
["bitfinex-derivatives","BTCF0:USTF0",1753994527812,0.28081761,116700.0,116690.0,1.5962269]
["bitfinex-derivatives","BTCF0:USTF0",1753994529013,0.28081761,116700.0,116690.0,2.00337674]
["bitfinex-derivatives","BTCF0:USTF0",1753994531616,0.28082018,116700.0,116690.0,2.00337674]
["bitfinex-derivatives","BTCF0:USTF0",1753994533011,0.27982018,116700.0,116690.0,2.26767674]
["bitfinex-derivatives","BTCF0:USTF0",1753994533214,0.75542984,116740.0,116730.0,0.2916274]
["bitfinex-derivatives","BTCF0:USTF0",1753994533404,0.88414984,116740.0,116730.0,1.767717]
["bitfinex-derivatives","BTCF0:USTF0",1753994533611,1.06874896,116740.0,116730.0,1.767717]
["bitfinex-derivatives","BTCF0:USTF0",1753994533917,1.06874896,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994534318,1.13953735,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994534919,0.25538751,116740.0,116730.0,2.49243644]
["bitfinex-derivatives","BTCF0:USTF0",1753994536316,0.25438751,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994536521,0.25738751,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994536915,0.66453735,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994537112,0.66553735,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994537319,1.14253735,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994537519,0.73538751,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994537719,1.14253735,116740.0,116730.0,2.0852866]
["bitfinex-derivatives","BTCF0:USTF0",1753994538323,0.85771735,116740.0,116730.0,1.8929366]
["bitfinex-derivatives","BTCF0:USTF0",1753994538524,1.14253735,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994538913,0.73538751,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994539115,1.14253735,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994540923,0.85771735,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994541324,0.45056751,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994542428,0.30518751,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994543230,0.35492751,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994543729,0.52081751,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994545132,0.53775106,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994546633,0.64765106,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994546831,0.67980106,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994547031,0.75451106,116740.0,116730.0,2.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1753994549531,1.1616609,116740.0,116730.0,1.850097]
["bitfinex-derivatives","BTCF0:USTF0",1753994550133,1.1616609,116740.0,116730.0,1.8067774]
["bitfinex-derivatives","BTCF0:USTF0",1753994550328,1.1616609,116740.0,116730.0,0.99633]
["bitfinex-derivatives","BTCF0:USTF0",1753994550528,1.2616609,116740.0,116730.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1753994550831,0.47355,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994551039,0.47355,116720.0,116710.0,1.7182765]
["bitfinex-derivatives","BTCF0:USTF0",1753994551328,0.99684892,116720.0,116710.0,2.3145165]
["bitfinex-derivatives","BTCF0:USTF0",1753994551533,1.08251303,116720.0,116710.0,2.4813665]
["bitfinex-derivatives","BTCF0:USTF0",1753994551937,1.08251303,116720.0,116710.0,2.5981565]
["bitfinex-derivatives","BTCF0:USTF0",1753994552233,1.08251303,116720.0,116710.0,1.7192765]
["bitfinex-derivatives","BTCF0:USTF0",1753994552435,1.08251303,116720.0,116710.0,2.3155165]
["bitfinex-derivatives","BTCF0:USTF0",1753994552930,1.08251303,116720.0,116710.0,2.1215665]
["bitfinex-derivatives","BTCF0:USTF0",1753994553130,1.08351303,116720.0,116710.0,2.2383565]
["bitfinex-derivatives","BTCF0:USTF0",1753994553333,1.08351303,116720.0,116710.0,2.2373565]
["bitfinex-derivatives","BTCF0:USTF0",1753994553636,1.08351303,116720.0,116710.0,2.5526865]
["bitfinex-derivatives","BTCF0:USTF0",1753994553833,1.08351303,116720.0,116710.0,1.78505]
["bitfinex-derivatives","BTCF0:USTF0",1753994553834,1.08251303,116720.0,116710.0,1.78505]
["bitfinex-derivatives","BTCF0:USTF0",1753994554030,1.08251303,116720.0,116710.0,1.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753994554334,1.08251303,116720.0,116710.0,1.9547189]
["bitfinex-derivatives","BTCF0:USTF0",1753994554531,1.08251303,116720.0,116710.0,2.3155189]
["bitfinex-derivatives","BTCF0:USTF0",1753994554743,1.08251303,116720.0,116710.0,1.9547189]
["bitfinex-derivatives","BTCF0:USTF0",1753994555645,1.08251303,116720.0,116710.0,1.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753994555846,1.48966287,116720.0,116710.0,1.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753994556238,1.48966287,116720.0,116710.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1753994556443,1.48966287,116720.0,116710.0,1.78328]
["bitfinex-derivatives","BTCF0:USTF0",1753994556747,1.48966287,116720.0,116710.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1753994557046,1.48966287,116720.0,116710.0,1.78328]
["bitfinex-derivatives","BTCF0:USTF0",1753994557246,1.08251303,116720.0,116710.0,1.78328]
["bitfinex-derivatives","BTCF0:USTF0",1753994558646,1.08251303,116720.0,116710.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1753994558947,1.08251303,116720.0,116710.0,1.78332]
["bitfinex-derivatives","BTCF0:USTF0",1753994559641,1.08251303,116720.0,116710.0,1.95017]
["bitfinex-derivatives","BTCF0:USTF0",1753994559847,1.08251303,116720.0,116710.0,1.95013]
["bitfinex-derivatives","BTCF0:USTF0",1753994560049,1.08251303,116720.0,116710.0,2.06692]
["bitfinex-derivatives","BTCF0:USTF0",1753994560440,0.67536319,116720.0,116710.0,2.06692]
["bitfinex-derivatives","BTCF0:USTF0",1753994560749,1.08351303,116720.0,116710.0,2.2382789]
["bitfinex-derivatives","BTCF0:USTF0",1753994561451,1.08351303,116720.0,116710.0,2.5990789]
["bitfinex-derivatives","BTCF0:USTF0",1753994562144,1.08351303,116720.0,116710.0,2.42768]
["bitfinex-derivatives","BTCF0:USTF0",1753994562346,1.08351303,116720.0,116710.0,2.06688]
["bitfinex-derivatives","BTCF0:USTF0",1753994564548,1.08351303,116720.0,116710.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1753994564751,1.59066287,116720.0,116710.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1753994564956,1.95146287,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753994565152,2.01295494,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994566054,1.65215494,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994566352,2.01295494,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994568150,1.95146287,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994569155,1.59066287,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994571256,1.95146287,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994571755,1.59066287,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994572256,1.95146287,116720.0,116710.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753994572457,1.95146287,116720.0,116710.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994572957,2.01295494,116720.0,116710.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1753994573456,2.60903494,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753994574152,2.54754287,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753994576255,0.14544,116700.0,116690.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753994576462,1.00619339,116700.0,116690.0,0.62707]
["bitfinex-derivatives","BTCF0:USTF0",1753994576755,1.19062333,116700.0,116690.0,0.67625]
["bitfinex-derivatives","BTCF0:USTF0",1753994576961,1.19062333,116700.0,116690.0,1.07839]
["bitfinex-derivatives","BTCF0:USTF0",1753994577261,1.55142333,116700.0,116690.0,1.07839]
["bitfinex-derivatives","BTCF0:USTF0",1753994577663,1.55142333,116700.0,116690.0,1.07939]
["bitfinex-derivatives","BTCF0:USTF0",1753994578458,1.19062333,116700.0,116690.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1753994578665,1.55139022,116700.0,116690.0,1.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753994578866,1.19059022,116700.0,116690.0,1.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753994579365,1.55139022,116700.0,116690.0,1.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753994579566,1.19059022,116700.0,116690.0,1.08039]
["bitfinex-derivatives","BTCF0:USTF0",1753994579765,1.55139022,116700.0,116690.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753994580272,1.55139022,116700.0,116690.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1753994580455,1.55139022,116700.0,116690.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1753994580867,1.55138806,116700.0,116690.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1753994581272,1.19058806,116700.0,116690.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1753994581571,0.78343822,116700.0,116690.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1753994581767,1.19058806,116700.0,116690.0,0.48735]
["bitfinex-derivatives","BTCF0:USTF0",1753994583067,0.20232822,116700.0,116690.0,1.42672814]
["bitfinex-derivatives","BTCF0:USTF0",1753994585168,0.20232822,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994586858,0.60947806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994587166,0.82533806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994587571,0.65930806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994588470,1.01890806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994588664,1.09058806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994589463,0.68343822,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994589662,1.09058806,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994590470,0.20232822,116700.0,116690.0,1.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1753994591366,0.20232822,116700.0,116690.0,1.42672814]
["bitfinex-derivatives","BTCF0:USTF0",1753994593366,0.06149207,116720.0,116710.0,0.3313689]
["bitfinex-derivatives","BTCF0:USTF0",1753994593571,0.11132207,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994593868,1.02086385,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994594364,1.07262178,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994594669,0.66547194,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994594964,1.13411385,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994595760,0.89640385,116720.0,116710.0,1.8593089]
["bitfinex-derivatives","BTCF0:USTF0",1753994596165,1.13411385,116720.0,116710.0,1.862309]
["bitfinex-derivatives","BTCF0:USTF0",1753994596762,1.13411385,116720.0,116710.0,1.866309]
["bitfinex-derivatives","BTCF0:USTF0",1753994597670,1.07262178,116720.0,116710.0,1.866309]
["bitfinex-derivatives","BTCF0:USTF0",1753994598572,1.07262178,116720.0,116710.0,1.505509]
["bitfinex-derivatives","BTCF0:USTF0",1753994598967,1.07262178,116720.0,116710.0,0.909629]
["bitfinex-derivatives","BTCF0:USTF0",1753994599169,1.13411385,116720.0,116710.0,1.505389]
["bitfinex-derivatives","BTCF0:USTF0",1753994599369,1.07262178,116720.0,116710.0,1.505389]
["bitfinex-derivatives","BTCF0:USTF0",1753994601877,0.66547194,116720.0,116710.0,1.505389]
["bitfinex-derivatives","BTCF0:USTF0",1753994602175,1.07262178,116720.0,116710.0,1.505389]
["bitfinex-derivatives","BTCF0:USTF0",1753994602368,1.07262178,116720.0,116710.0,1.504389]
["bitfinex-derivatives","BTCF0:USTF0",1753994603473,1.07362178,116720.0,116710.0,1.504389]
["bitfinex-derivatives","BTCF0:USTF0",1753994604670,1.07362178,116720.0,116710.0,1.503389]
["bitfinex-derivatives","BTCF0:USTF0",1753994605075,1.07362178,116720.0,116710.0,1.142589]
["bitfinex-derivatives","BTCF0:USTF0",1753994605273,1.07362178,116720.0,116710.0,1.503389]
["bitfinex-derivatives","BTCF0:USTF0",1753994605475,1.0905195,116720.0,116710.0,1.503389]
["bitfinex-derivatives","BTCF0:USTF0",1753994605769,1.59766934,116720.0,116710.0,0.73623]
["bitfinex-derivatives","BTCF0:USTF0",1753994605975,1.49766934,116720.0,116710.0,1.33187]
["bitfinex-derivatives","BTCF0:USTF0",1753994606177,1.0905195,116720.0,116710.0,1.33187]
["bitfinex-derivatives","BTCF0:USTF0",1753994606979,1.0905195,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994607172,1.0905195,116720.0,116710.0,1.5012686]
["bitfinex-derivatives","BTCF0:USTF0",1753994607372,1.0905195,116720.0,116710.0,0.73423]
["bitfinex-derivatives","BTCF0:USTF0",1753994607573,1.0905195,116720.0,116710.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1753994608280,1.0905195,116720.0,116710.0,0.96807]
["bitfinex-derivatives","BTCF0:USTF0",1753994608776,1.0905195,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994609883,1.0905195,116720.0,116710.0,1.32887]
["bitfinex-derivatives","BTCF0:USTF0",1753994610677,1.0905195,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994612681,0.68336966,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994612982,1.0905195,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994613882,1.07362178,116720.0,116710.0,1.5002686]
["bitfinex-derivatives","BTCF0:USTF0",1753994616690,0.18536194,116720.0,116710.0,1.90741844]
["bitfinex-derivatives","BTCF0:USTF0",1753994617082,0.23393194,116720.0,116710.0,1.90741844]
["bitfinex-derivatives","BTCF0:USTF0",1753994617489,0.18536194,116720.0,116710.0,1.90741844]
["bitfinex-derivatives","BTCF0:USTF0",1753994617787,0.11835839,116740.0,116730.0,0.2193092]
["bitfinex-derivatives","BTCF0:USTF0",1753994617990,0.13534568,116740.0,116730.0,1.99033904]
["bitfinex-derivatives","BTCF0:USTF0",1753994618183,0.22652604,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994618384,0.31219015,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994618782,0.31319015,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994618989,0.89479999,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994619181,0.67948015,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994619381,0.74891015,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994619992,1.15605999,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994620489,0.74991015,116740.0,116730.0,1.5831892]
["bitfinex-derivatives","BTCF0:USTF0",1753994620790,1.15705999,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994623293,1.08762999,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994623784,0.68048015,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994624089,0.50602015,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994624594,0.68048015,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994624896,0.74991015,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994625593,1.15705999,116740.0,116730.0,1.5832292]
["bitfinex-derivatives","BTCF0:USTF0",1753994625899,1.15705999,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994626191,0.74991015,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994626383,1.15705999,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994626989,0.74991015,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994627193,1.15705999,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994627593,1.21850599,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994627793,0.81135615,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994627982,0.50602015,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994628389,0.74991015,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994628789,1.15705999,116740.0,116730.0,1.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1753994629788,1.14805999,116740.0,116730.0,0.9877492]
["bitfinex-derivatives","BTCF0:USTF0",1753994629994,1.14805999,116740.0,116730.0,1.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1753994630186,0.74091015,116740.0,116730.0,1.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1753994630388,1.14805999,116740.0,116730.0,1.5829892]
["bitfinex-derivatives","BTCF0:USTF0",1753994631192,1.14805999,116740.0,116730.0,0.9877492]
["bitfinex-derivatives","BTCF0:USTF0",1753994631395,1.14805999,116740.0,116730.0,1.5361492]
["bitfinex-derivatives","BTCF0:USTF0",1753994631688,1.14805999,116740.0,116730.0,1.5829492]
["bitfinex-derivatives","BTCF0:USTF0",1753994631883,0.74091015,116740.0,116730.0,1.5829492]
["bitfinex-derivatives","BTCF0:USTF0",1753994632288,1.14805999,116740.0,116730.0,1.5829492]
["bitfinex-derivatives","BTCF0:USTF0",1753994633893,0.74091015,116740.0,116730.0,1.5829492]
["bitfinex-derivatives","BTCF0:USTF0",1753994635495,0.49702015,116740.0,116730.0,1.99009904]
["bitfinex-derivatives","BTCF0:USTF0",1753994635700,0.66687015,116740.0,116730.0,1.99009904]
["bitfinex-derivatives","BTCF0:USTF0",1753994636202,0.16543979,116740.0,116730.0,1.99009904]
["bitfinex-derivatives","BTCF0:USTF0",1753994639502,0.16643979,116740.0,116730.0,1.99009904]
["bitfinex-derivatives","BTCF0:USTF0",1753994640006,0.16643979,116740.0,116730.0,2.25439904]
["bitfinex-derivatives","BTCF0:USTF0",1753994640598,0.1056514,116740.0,116730.0,2.25439904]
["bitfinex-derivatives","BTCF0:USTF0",1753994640788,0.003,116740.0,116730.0,2.25439904]
["bitfinex-derivatives","BTCF0:USTF0",1753994640989,0.00087954,116740.0,116730.0,2.25439904]
["bitfinex-derivatives","BTCF0:USTF0",1753994641196,0.08654365,116740.0,116730.0,2.25439904]
["bitfinex-derivatives","BTCF0:USTF0",1753994641599,0.08654365,116740.0,116730.0,2.25423904]
["bitfinex-derivatives","BTCF0:USTF0",1753994642806,0.05791286,116740.0,116730.0,2.25423904]
["bitfinex-derivatives","BTCF0:USTF0",1753994643399,0.05791286,116740.0,116730.0,1.65919904]
["bitfinex-derivatives","BTCF0:USTF0",1753994643599,0.10582286,116740.0,116730.0,1.98989904]
["bitfinex-derivatives","BTCF0:USTF0",1753994644197,0.05555983,116740.0,116730.0,1.98989904]
["bitfinex-derivatives","BTCF0:USTF0",1753994644501,0.03400983,116740.0,116730.0,1.98989904]
["bitfinex-derivatives","BTCF0:USTF0",1753994644704,0.02862983,116740.0,116730.0,1.98989904]
["bitfinex-derivatives","BTCF0:USTF0",1753994645203,0.04791,116770.0,116760.0,0.2569843]
["bitfinex-derivatives","BTCF0:USTF0",1753994645407,0.23361,116770.0,116760.0,2.02352434]
["bitfinex-derivatives","BTCF0:USTF0",1753994645610,0.13872746,116770.0,116760.0,2.02352434]
["bitfinex-derivatives","BTCF0:USTF0",1753994645899,0.22439157,116770.0,116760.0,2.02352434]
["bitfinex-derivatives","BTCF0:USTF0",1753994646305,0.39424157,116770.0,116760.0,1.6163745]
["bitfinex-derivatives","BTCF0:USTF0",1753994646501,0.39424157,116770.0,116760.0,2.02352434]
["bitfinex-derivatives","BTCF0:USTF0",1753994646502,0.64879157,116770.0,116760.0,2.02352434]
["bitfinex-derivatives","BTCF0:USTF0",1753994647103,0.64879157,116770.0,116760.0,2.03658752]
["bitfinex-derivatives","BTCF0:USTF0",1753994648208,0.64879157,116770.0,116760.0,1.62943768]
["bitfinex-derivatives","BTCF0:USTF0",1753994648406,0.71739125,116770.0,116760.0,2.03658752]
["bitfinex-derivatives","BTCF0:USTF0",1753994649907,1.12454109,116770.0,116760.0,1.22572748]
["bitfinex-derivatives","BTCF0:USTF0",1753994650313,1.12454109,116770.0,116760.0,1.14006858]
["bitfinex-derivatives","BTCF0:USTF0",1753994650905,0.71739125,116770.0,116760.0,1.90801842]
["bitfinex-derivatives","BTCF0:USTF0",1753994651402,0.71739125,116770.0,116760.0,1.50086858]
["bitfinex-derivatives","BTCF0:USTF0",1753994652509,0.29299125,116770.0,116760.0,1.90801842]
["bitfinex-derivatives","BTCF0:USTF0",1753994652813,0.66560041,116770.0,116760.0,1.90801842]
["bitfinex-derivatives","BTCF0:USTF0",1753994653014,0.73445041,116770.0,116760.0,1.90801842]
["bitfinex-derivatives","BTCF0:USTF0",1753994653609,0.73445041,116770.0,116760.0,1.50086858]
["bitfinex-derivatives","BTCF0:USTF0",1753994653805,0.73445041,116770.0,116760.0,1.90801842]
["bitfinex-derivatives","BTCF0:USTF0",1753994654410,1.14160025,116770.0,116760.0,1.50078858]
["bitfinex-derivatives","BTCF0:USTF0",1753994657313,1.14160025,116770.0,116760.0,1.50074858]
["bitfinex-derivatives","BTCF0:USTF0",1753994659009,1.14160025,116770.0,116760.0,0.01306318]
["bitfinex-derivatives","BTCF0:USTF0",1753994659313,1.14160025,116770.0,116760.0,0.1713254]
["bitfinex-derivatives","BTCF0:USTF0",1753994659509,1.14160025,116770.0,116760.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753994660410,0.16985,116760.0,116750.0,0.5749597]
["bitfinex-derivatives","BTCF0:USTF0",1753994660612,0.89653415,116760.0,116750.0,1.1697197]
["bitfinex-derivatives","BTCF0:USTF0",1753994660909,0.98628015,116760.0,116750.0,1.18140348]
["bitfinex-derivatives","BTCF0:USTF0",1753994661211,1.07192225,116760.0,116750.0,1.18140348]
["bitfinex-derivatives","BTCF0:USTF0",1753994661804,1.07192225,116760.0,116750.0,1.18340348]
["bitfinex-derivatives","BTCF0:USTF0",1753994663114,1.07192225,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994663416,1.07192225,116760.0,116750.0,0.77978378]
["bitfinex-derivatives","BTCF0:USTF0",1753994663714,1.07192225,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994663907,1.13336825,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994664408,1.07192225,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994665315,1.07192225,116760.0,116750.0,0.77978388]
["bitfinex-derivatives","BTCF0:USTF0",1753994665514,1.07192225,116760.0,116750.0,1.14058388]
["bitfinex-derivatives","BTCF0:USTF0",1753994665715,1.07192225,116760.0,116750.0,0.77978388]
["bitfinex-derivatives","BTCF0:USTF0",1753994665917,1.07192225,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994666116,1.07192225,116760.0,116750.0,0.77978388]
["bitfinex-derivatives","BTCF0:USTF0",1753994666417,1.07192225,116760.0,116750.0,0.60844378]
["bitfinex-derivatives","BTCF0:USTF0",1753994666619,1.07192225,116760.0,116750.0,1.14058368]
["bitfinex-derivatives","BTCF0:USTF0",1753994667314,0.66477241,116760.0,116750.0,1.14058368]
["bitfinex-derivatives","BTCF0:USTF0",1753994667813,1.07192225,116760.0,116750.0,1.14058368]
["bitfinex-derivatives","BTCF0:USTF0",1753994670422,1.07192225,116760.0,116750.0,0.96924378]
["bitfinex-derivatives","BTCF0:USTF0",1753994670619,1.07192225,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994671316,0.66477241,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994671521,1.07192225,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994672323,1.07192225,116760.0,116750.0,0.96924378]
["bitfinex-derivatives","BTCF0:USTF0",1753994672619,1.07192225,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994673721,1.07193532,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994674818,1.07193532,116760.0,116750.0,1.13958378]
["bitfinex-derivatives","BTCF0:USTF0",1753994675022,1.07193532,116760.0,116750.0,1.14158378]
["bitfinex-derivatives","BTCF0:USTF0",1753994675817,1.07193532,116760.0,116750.0,1.14058378]
["bitfinex-derivatives","BTCF0:USTF0",1753994676021,1.07193532,116760.0,116750.0,1.14258378]
["bitfinex-derivatives","BTCF0:USTF0",1753994678520,0.66478548,116760.0,116750.0,1.14258378]
["bitfinex-derivatives","BTCF0:USTF0",1753994678721,1.47908516,116760.0,116750.0,0.61044378]
["bitfinex-derivatives","BTCF0:USTF0",1753994679620,1.93988516,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994679925,1.93988516,116760.0,116750.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753994680122,1.57908516,116760.0,116750.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753994680321,1.64053116,116760.0,116750.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1753994680525,1.57908516,116760.0,116750.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753994681016,1.93988516,116760.0,116750.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753994681214,2.00133116,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753994681424,0.30936,116740.0,116730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994681627,0.90230722,116740.0,116730.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753994681930,0.99198953,116740.0,116730.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753994682131,1.07763896,116740.0,116730.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753994682531,1.43843896,116740.0,116730.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753994682829,1.53843896,116740.0,116730.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753994683024,1.53843896,116740.0,116730.0,0.60860262]
["bitfinex-derivatives","BTCF0:USTF0",1753994683224,1.07763896,116740.0,116730.0,0.60860262]
["bitfinex-derivatives","BTCF0:USTF0",1753994684227,1.17763896,116740.0,116730.0,0.60860262]
["bitfinex-derivatives","BTCF0:USTF0",1753994684430,1.07763896,116740.0,116730.0,0.60860262]
["bitfinex-derivatives","BTCF0:USTF0",1753994684625,1.07763896,116740.0,116730.0,0.77997182]
["bitfinex-derivatives","BTCF0:USTF0",1753994685033,1.13908496,116740.0,116730.0,0.77997182]
["bitfinex-derivatives","BTCF0:USTF0",1753994685330,1.13908496,116740.0,116730.0,0.60960262]
["bitfinex-derivatives","BTCF0:USTF0",1753994685829,1.13908496,116740.0,116730.0,0.78097182]
["bitfinex-derivatives","BTCF0:USTF0",1753994686328,1.13908496,116740.0,116730.0,0.60960262]
["bitfinex-derivatives","BTCF0:USTF0",1753994687130,0.73193512,116740.0,116730.0,0.60960262]
["bitfinex-derivatives","BTCF0:USTF0",1753994687429,1.13908496,116740.0,116730.0,0.78097192]
["bitfinex-derivatives","BTCF0:USTF0",1753994687832,1.07763896,116740.0,116730.0,0.60960262]
["bitfinex-derivatives","BTCF0:USTF0",1753994688128,1.17763896,116740.0,116730.0,0.60960262]
["bitfinex-derivatives","BTCF0:USTF0",1753994689025,1.23908496,116740.0,116730.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1753994689721,1.23908496,116740.0,116730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753994689926,0.42951,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994690228,1.05754713,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994690618,1.14321857,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994691928,1.14421857,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994692122,1.14621857,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994692320,1.08488361,116730.0,116720.0,0.95552]
["bitfinex-derivatives","BTCF0:USTF0",1753994692524,1.14621857,116730.0,116720.0,1.126904]
["bitfinex-derivatives","BTCF0:USTF0",1753994692825,1.08488361,116730.0,116720.0,1.126904]
["bitfinex-derivatives","BTCF0:USTF0",1753994696632,0.67773377,116730.0,116720.0,1.126904]
["bitfinex-derivatives","BTCF0:USTF0",1753994696837,1.08488361,116730.0,116720.0,0.770964]
["bitfinex-derivatives","BTCF0:USTF0",1753994697529,1.08388361,116730.0,116720.0,0.770964]
["bitfinex-derivatives","BTCF0:USTF0",1753994698029,0.24858377,116730.0,116720.0,1.53891384]
["bitfinex-derivatives","BTCF0:USTF0",1753994698236,0.66426377,116730.0,116720.0,1.135804]
["bitfinex-derivatives","BTCF0:USTF0",1753994698432,1.07141361,116730.0,116720.0,1.131764]
["bitfinex-derivatives","BTCF0:USTF0",1753994698639,1.07141361,116730.0,116720.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1753994698933,1.07141361,116730.0,116720.0,0.7709639]
["bitfinex-derivatives","BTCF0:USTF0",1753994699139,1.07141361,116730.0,116720.0,1.1317639]
["bitfinex-derivatives","BTCF0:USTF0",1753994699341,1.07141361,116730.0,116720.0,0.7709639]
["bitfinex-derivatives","BTCF0:USTF0",1753994699529,1.07141361,116730.0,116720.0,1.1317639]
["bitfinex-derivatives","BTCF0:USTF0",1753994699934,1.07141361,116730.0,116710.0,1.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1753994699935,1.02249361,116730.0,116710.0,1.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1753994700243,0.87015984,116720.0,116710.0,1.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1753994700435,0.48009738,116720.0,116710.0,1.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1753994700637,0.57824132,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994700831,1.07106627,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994701139,1.07099896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994702540,1.07399896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994702740,0.66684912,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994702936,1.07399896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994703141,0.84373896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994703338,0.84973896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994703942,1.07999896,116720.0,116710.0,1.1858414]
["bitfinex-derivatives","BTCF0:USTF0",1753994704442,1.07999896,116720.0,116710.0,1.1494522]
["bitfinex-derivatives","BTCF0:USTF0",1753994706234,0.06842,116700.0,116690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753994706434,0.88717991,116700.0,116690.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1753994706636,0.97906719,116700.0,116690.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1753994706830,1.42554598,116700.0,116690.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1753994707032,1.42554598,116700.0,116690.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1753994707246,1.42554598,116700.0,116690.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1753994707538,1.42554598,116700.0,116690.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1753994707733,1.42554598,116700.0,116690.0,0.49186468]
["bitfinex-derivatives","BTCF0:USTF0",1753994708342,1.42854598,116700.0,116690.0,0.49186468]
["bitfinex-derivatives","BTCF0:USTF0",1753994708542,1.42854598,116700.0,116690.0,1.08650468]
["bitfinex-derivatives","BTCF0:USTF0",1753994709051,1.42554598,116700.0,116690.0,1.08654468]
["bitfinex-derivatives","BTCF0:USTF0",1753994709248,1.42554598,116700.0,116690.0,1.08954468]
["bitfinex-derivatives","BTCF0:USTF0",1753994709944,1.42554598,116700.0,116690.0,0.79911468]
["bitfinex-derivatives","BTCF0:USTF0",1753994710143,1.93269582,116700.0,116690.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753994710843,1.52754598,116700.0,116690.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753994711243,1.58888094,116700.0,116690.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753994711839,1.58688094,116700.0,116690.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753994712940,1.52554598,116700.0,116690.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753994715051,0.18621,116680.0,116670.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1753994715252,0.39459,116670.0,116660.0,0.42962]
["bitfinex-derivatives","BTCF0:USTF0",1753994715547,1.34377356,116670.0,116660.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1753994715844,1.42948172,116670.0,116660.0,1.00434]
["bitfinex-derivatives","BTCF0:USTF0",1753994716037,1.42948172,116670.0,116660.0,1.01552115]
["bitfinex-derivatives","BTCF0:USTF0",1753994717746,1.42948172,116670.0,116660.0,1.01752115]
["bitfinex-derivatives","BTCF0:USTF0",1753994717955,1.42948172,116670.0,116660.0,1.02052115]
["bitfinex-derivatives","BTCF0:USTF0",1753994719245,1.42948172,116670.0,116660.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1753994719450,1.42948172,116670.0,116660.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1753994719752,1.42948172,116670.0,116660.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1753994721153,1.42948172,116670.0,116660.0,1.0417256]
["bitfinex-derivatives","BTCF0:USTF0",1753994722454,1.42948172,116670.0,116660.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753994722653,1.42948172,116670.0,116660.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1753994722857,1.42948172,116670.0,116660.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1753994723846,1.42948172,116670.0,116660.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1753994724047,1.42948172,116670.0,116660.0,1.03048]
["bitfinex-derivatives","BTCF0:USTF0",1753994724250,1.42948172,116670.0,116660.0,1.04193825]
["bitfinex-derivatives","BTCF0:USTF0",1753994724455,1.42948172,116670.0,116660.0,1.04197825]
["bitfinex-derivatives","BTCF0:USTF0",1753994724651,0.19852188,116670.0,116660.0,1.62059849]
["bitfinex-derivatives","BTCF0:USTF0",1753994724852,0.19852188,116670.0,116660.0,1.21344865]
["bitfinex-derivatives","BTCF0:USTF0",1753994725148,0.60567172,116670.0,116660.0,0.66758865]
["bitfinex-derivatives","BTCF0:USTF0",1753994725353,1.02414172,116670.0,116660.0,1.09095825]
["bitfinex-derivatives","BTCF0:USTF0",1753994725550,1.07232172,116670.0,116660.0,0.49611825]
["bitfinex-derivatives","BTCF0:USTF0",1753994725754,1.43312172,116670.0,116660.0,1.09095825]
["bitfinex-derivatives","BTCF0:USTF0",1753994726054,1.43312172,116670.0,116660.0,0.49611825]
["bitfinex-derivatives","BTCF0:USTF0",1753994726254,1.43312172,116670.0,116660.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753994726255,1.53312172,116670.0,116660.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753994726653,1.53312172,116670.0,116660.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753994726853,1.53312172,116670.0,116660.0,1.08221]
["bitfinex-derivatives","BTCF0:USTF0",1753994727155,1.53312172,116670.0,116660.0,1.09329738]
["bitfinex-derivatives","BTCF0:USTF0",1753994727656,1.07232172,116670.0,116660.0,1.09329738]
["bitfinex-derivatives","BTCF0:USTF0",1753994728060,1.07232172,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994728258,1.41610165,116670.0,116660.0,1.09329738]
["bitfinex-derivatives","BTCF0:USTF0",1753994728454,1.43323889,116670.0,116660.0,1.09329738]
["bitfinex-derivatives","BTCF0:USTF0",1753994729155,1.43323889,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994729350,1.15539889,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994729758,1.38505889,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994729958,1.43323889,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994731061,0.19863905,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994731961,0.60578889,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994732462,0.60578889,116670.0,116660.0,1.26476778]
["bitfinex-derivatives","BTCF0:USTF0",1753994732658,0.60578889,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994733362,0.19863905,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994733562,0.60578889,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994742475,0.60582863,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994743974,0.65428863,116670.0,116660.0,1.62556778]
["bitfinex-derivatives","BTCF0:USTF0",1753994744274,0.88394863,116670.0,116660.0,1.62552778]
["bitfinex-derivatives","BTCF0:USTF0",1753994746075,0.60582863,116670.0,116660.0,1.62552778]
["bitfinex-derivatives","BTCF0:USTF0",1753994748979,0.19867879,116670.0,116660.0,2.03267762]
["bitfinex-derivatives","BTCF0:USTF0",1753994749685,0.19867879,116670.0,116660.0,1.62552778]
["bitfinex-derivatives","BTCF0:USTF0",1753994750178,0.09433883,116670.0,116660.0,2.03267762]
["bitfinex-derivatives","BTCF0:USTF0",1753994750374,0.06995321,116680.0,116670.0,0.3294857]
["bitfinex-derivatives","BTCF0:USTF0",1753994750577,0.45532984,116690.0,116680.0,0.572111]
["bitfinex-derivatives","BTCF0:USTF0",1753994750770,0.87379984,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994750975,1.05806913,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994752075,1.12715966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994753570,1.12715966,116690.0,116680.0,1.166911]
["bitfinex-derivatives","BTCF0:USTF0",1753994753777,1.12815966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994753974,1.12915966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994754174,0.71068966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994754577,0.79156966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994754977,0.89949966,116690.0,116680.0,1.527711]
["bitfinex-derivatives","BTCF0:USTF0",1753994755285,1.12915966,116690.0,116680.0,0.572111]
["bitfinex-derivatives","BTCF0:USTF0",1753994755687,1.9971095,116690.0,116680.0,0.766201]
["bitfinex-derivatives","BTCF0:USTF0",1753994755981,1.31211966,116690.0,116680.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1753994756177,1.7192695,116690.0,116670.0,0.5405686]
["bitfinex-derivatives","BTCF0:USTF0",1753994756378,1.00228968,116680.0,116670.0,0.7019886]
["bitfinex-derivatives","BTCF0:USTF0",1753994756577,1.28884968,116680.0,116670.0,0.6162645]
["bitfinex-derivatives","BTCF0:USTF0",1753994756784,1.38717295,116680.0,116670.0,1.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1753994757078,1.47287744,116680.0,116670.0,1.1386545]
["bitfinex-derivatives","BTCF0:USTF0",1753994757479,1.47287744,116680.0,116670.0,0.5439345]
["bitfinex-derivatives","BTCF0:USTF0",1753994757783,1.47587744,116680.0,116670.0,1.1386545]
["bitfinex-derivatives","BTCF0:USTF0",1753994758078,1.47787744,116680.0,116670.0,1.1386545]
["bitfinex-derivatives","BTCF0:USTF0",1753994758284,1.47787744,116680.0,116670.0,1.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1753994758481,1.47487744,116680.0,116670.0,1.2109845]
["bitfinex-derivatives","BTCF0:USTF0",1753994758684,1.47487744,116680.0,116670.0,1.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1753994758885,1.0677276,116680.0,116670.0,1.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1753994759485,1.0657276,116680.0,116670.0,1.2129845]
["bitfinex-derivatives","BTCF0:USTF0",1753994759686,1.0657276,116680.0,116670.0,1.2149845]
["bitfinex-derivatives","BTCF0:USTF0",1753994762394,1.08281681,116680.0,116670.0,1.2149845]
["bitfinex-derivatives","BTCF0:USTF0",1753994763487,1.08281681,116680.0,116670.0,1.5757845]
["bitfinex-derivatives","BTCF0:USTF0",1753994763786,0.20111697,116680.0,116670.0,1.98293434]
["bitfinex-derivatives","BTCF0:USTF0",1753994764290,0.25006697,116680.0,116670.0,1.5757845]
["bitfinex-derivatives","BTCF0:USTF0",1753994764482,0.25006697,116680.0,116670.0,1.5737845]
["bitfinex-derivatives","BTCF0:USTF0",1753994764787,0.25406697,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994765385,0.25706697,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994768488,0.66421681,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994770089,0.69620681,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994770290,0.74380681,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994770490,0.68266697,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994770695,1.08981681,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994770993,0.68266697,116680.0,116670.0,1.5717845]
["bitfinex-derivatives","BTCF0:USTF0",1753994771391,1.08981681,116680.0,116670.0,1.5717445]
["bitfinex-derivatives","BTCF0:USTF0",1753994773095,0.68266697,116680.0,116670.0,1.5717445]
["bitfinex-derivatives","BTCF0:USTF0",1753994773296,1.08981681,116680.0,116670.0,1.5717445]
["bitfinex-derivatives","BTCF0:USTF0",1753994780102,1.08981681,116680.0,116670.0,1.9325445]
["bitfinex-derivatives","BTCF0:USTF0",1753994780599,0.12941647,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994780795,0.1097937,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994781202,0.1097937,116680.0,116670.0,1.9325445]
["bitfinex-derivatives","BTCF0:USTF0",1753994781404,0.1097937,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994782095,0.1057937,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994782299,0.1077937,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994782501,0.1067937,116680.0,116670.0,2.33969434]
["bitfinex-derivatives","BTCF0:USTF0",1753994784091,0.1067937,116680.0,116670.0,1.3378645]
["bitfinex-derivatives","BTCF0:USTF0",1753994784300,0.1557437,116680.0,116670.0,2.33961434]
["bitfinex-derivatives","BTCF0:USTF0",1753994784801,0.1557437,116680.0,116670.0,1.9324645]
["bitfinex-derivatives","BTCF0:USTF0",1753994784999,0.1557437,116680.0,116670.0,2.33961434]
["bitfinex-derivatives","BTCF0:USTF0",1753994788203,0.1557437,116680.0,116670.0,1.74501434]
["bitfinex-derivatives","BTCF0:USTF0",1753994788502,0.5824837,116680.0,116670.0,1.9324245]
["bitfinex-derivatives","BTCF0:USTF0",1753994788694,0.3490737,116680.0,116670.0,1.9324245]
["bitfinex-derivatives","BTCF0:USTF0",1753994788897,0.1067937,116680.0,116670.0,2.33957434]
["bitfinex-derivatives","BTCF0:USTF0",1753994789297,0.10239436,116680.0,116670.0,2.33957434]
["bitfinex-derivatives","BTCF0:USTF0",1753994789496,0.08145774,116680.0,116670.0,2.33957434]
["bitfinex-derivatives","BTCF0:USTF0",1753994789692,0.06909053,116690.0,116680.0,0.1714439]
["bitfinex-derivatives","BTCF0:USTF0",1753994789897,0.01699843,116690.0,116680.0,1.30468374]
["bitfinex-derivatives","BTCF0:USTF0",1753994790200,0.53398817,116720.0,116710.0,0.5196898]
["bitfinex-derivatives","BTCF0:USTF0",1753994790400,0.06136817,116720.0,116710.0,1.88215964]
["bitfinex-derivatives","BTCF0:USTF0",1753994790602,0.48803801,116730.0,116720.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1753994790803,0.16234731,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994791099,0.39203986,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994791301,0.33074185,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994791708,0.29757185,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994793598,0.29957185,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994795400,0.30157185,116730.0,116720.0,1.28762484]
["bitfinex-derivatives","BTCF0:USTF0",1753994796504,0.49490185,116730.0,116720.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1753994796708,1.13546169,116730.0,116720.0,0.880475]
["bitfinex-derivatives","BTCF0:USTF0",1753994796911,1.13546169,116730.0,116720.0,0.7657851]
["bitfinex-derivatives","BTCF0:USTF0",1753994798012,1.49626169,116730.0,116720.0,0.7657851]
["bitfinex-derivatives","BTCF0:USTF0",1753994798206,1.13546169,116730.0,116720.0,0.7657851]
["bitfinex-derivatives","BTCF0:USTF0",1753994798403,1.90341153,116730.0,116720.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753994798610,0.47262,116720.0,116710.0,0.1713875]
["bitfinex-derivatives","BTCF0:USTF0",1753994798815,1.28691968,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994799006,0.56925636,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994799309,1.06207764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994799810,1.06307764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994800715,1.06207764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994800911,1.06307764,116720.0,116710.0,0.7687475]
["bitfinex-derivatives","BTCF0:USTF0",1753994801410,1.06407764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994801612,1.06307764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994801814,1.06407764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994802224,1.08084532,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994802716,1.06407764,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994802903,1.08084603,116720.0,116710.0,0.7657475]
["bitfinex-derivatives","BTCF0:USTF0",1753994804003,0.80155603,116720.0,116700.0,0.6329262]
["bitfinex-derivatives","BTCF0:USTF0",1753994804217,0.87976984,116710.0,116700.0,0.1714078]
["bitfinex-derivatives","BTCF0:USTF0",1753994804516,1.3537839,116710.0,116700.0,0.7657678]
["bitfinex-derivatives","BTCF0:USTF0",1753994804817,1.43946269,116710.0,116700.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753994805013,1.43946269,116710.0,116700.0,0.7657745]
["bitfinex-derivatives","BTCF0:USTF0",1753994805721,1.07866269,116710.0,116700.0,0.7657745]
["bitfinex-derivatives","BTCF0:USTF0",1753994805915,1.07866269,116710.0,116700.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753994806216,1.44346269,116710.0,116700.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753994806515,1.08266269,116710.0,116700.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753994806711,1.32307269,116710.0,116690.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1753994806916,0.87976984,116700.0,116690.0,1.29978]
["bitfinex-derivatives","BTCF0:USTF0",1753994807117,0.89653823,116700.0,116690.0,1.89414]
["bitfinex-derivatives","BTCF0:USTF0",1753994807316,0.99138515,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994807517,1.07707128,116700.0,116690.0,1.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753994807713,1.07707128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994808515,0.66992144,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994808715,0.67192144,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994808916,1.07907128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994809724,1.08207128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994810218,0.67492144,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994810421,1.08107128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994810607,1.08407128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994811120,1.08407128,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994811315,0.67692144,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994811516,1.08407128,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994811815,1.08407128,116700.0,116690.0,1.78016]
["bitfinex-derivatives","BTCF0:USTF0",1753994812317,1.08407128,116700.0,116690.0,1.96658]
["bitfinex-derivatives","BTCF0:USTF0",1753994813619,0.67692144,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994814023,1.08407128,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994814525,0.67692144,116700.0,116690.0,2.32738]
["bitfinex-derivatives","BTCF0:USTF0",1753994818223,0.20430144,116700.0,116690.0,2.73452984]
["bitfinex-derivatives","BTCF0:USTF0",1753994818425,0.04857,116720.0,116710.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1753994818627,0.04857,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994818818,0.14689181,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994819023,0.2325706,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994819319,0.2325706,116720.0,116710.0,1.44629]
["bitfinex-derivatives","BTCF0:USTF0",1753994819523,0.2325706,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994819924,0.2325706,116720.0,116710.0,1.85443984]
["bitfinex-derivatives","BTCF0:USTF0",1753994820124,0.2365706,116720.0,116710.0,1.85443984]
["bitfinex-derivatives","BTCF0:USTF0",1753994820326,0.2365706,116720.0,116710.0,1.44729]
["bitfinex-derivatives","BTCF0:USTF0",1753994820630,0.2365706,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994820835,0.2385706,116720.0,116710.0,1.85343984]
["bitfinex-derivatives","BTCF0:USTF0",1753994821526,0.2696706,116720.0,116710.0,1.44629]
["bitfinex-derivatives","BTCF0:USTF0",1753994821733,1.07813044,116720.0,116710.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1753994821930,1.07813044,116720.0,116710.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1753994822731,1.07813044,116720.0,116710.0,1.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753994822928,1.07813044,116720.0,116710.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1753994823327,1.07813044,116720.0,116710.0,1.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753994823628,1.07813044,116720.0,116710.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1753994826329,1.07813044,116720.0,116710.0,1.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753994830532,1.09503084,116720.0,116710.0,1.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753994831732,0.26227836,116720.0,116710.0,1.13249]
["bitfinex-derivatives","BTCF0:USTF0",1753994831937,0.36872406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994832248,0.17760406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994833838,0.22617406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994834044,0.39374406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994834341,0.42484406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994834544,0.65858406,116720.0,116710.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1753994834931,0.65858406,116720.0,116710.0,0.97748984]
["bitfinex-derivatives","BTCF0:USTF0",1753994835136,0.65958406,116720.0,116710.0,1.57172984]
["bitfinex-derivatives","BTCF0:USTF0",1753994835340,0.65958406,116720.0,116710.0,1.57472984]
["bitfinex-derivatives","BTCF0:USTF0",1753994835844,0.65958406,116720.0,116710.0,1.57172984]
["bitfinex-derivatives","BTCF0:USTF0",1753994836142,0.65958406,116720.0,116710.0,1.57372984]
["bitfinex-derivatives","BTCF0:USTF0",1753994836538,0.65858406,116720.0,116710.0,1.57372984]
["bitfinex-derivatives","BTCF0:USTF0",1753994836740,0.65958406,116720.0,116710.0,1.57372984]
["bitfinex-derivatives","BTCF0:USTF0",1753994839647,0.65958406,116720.0,116710.0,1.16658]
["bitfinex-derivatives","BTCF0:USTF0",1753994839851,0.65958406,116720.0,116710.0,1.57372984]
["bitfinex-derivatives","BTCF0:USTF0",1753994840347,0.65958406,116720.0,116710.0,1.57368984]
["bitfinex-derivatives","BTCF0:USTF0",1753994840752,0.65958406,116720.0,116710.0,0.57234]
["bitfinex-derivatives","BTCF0:USTF0",1753994840941,0.65958406,116720.0,116710.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753994847969,0.67643515,116720.0,116710.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753994850266,1.08358499,116720.0,116710.0,1.16654]
["bitfinex-derivatives","BTCF0:USTF0",1753994850464,1.08358499,116720.0,116710.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1753994850861,1.08358499,116720.0,116710.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1753994851062,0.14762,116720.0,116710.0,1.38136984]
["bitfinex-derivatives","BTCF0:USTF0",1753994851361,0.32586665,116720.0,116710.0,1.38136984]
["bitfinex-derivatives","BTCF0:USTF0",1753994851562,0.68666665,116720.0,116710.0,1.38136984]
["bitfinex-derivatives","BTCF0:USTF0",1753994852971,0.86125665,116720.0,116710.0,1.78851968]
["bitfinex-derivatives","BTCF0:USTF0",1753994853361,0.50045665,116720.0,116710.0,1.78851968]
["bitfinex-derivatives","BTCF0:USTF0",1753994854866,0.45979665,116720.0,116710.0,1.78851968]
["bitfinex-derivatives","BTCF0:USTF0",1753994855271,0.45979665,116720.0,116710.0,2.14931968]
["bitfinex-derivatives","BTCF0:USTF0",1753994858070,0.45979665,116720.0,116710.0,1.78851968]
["bitfinex-derivatives","BTCF0:USTF0",1753994859072,0.17824665,116720.0,116710.0,2.14931968]
["bitfinex-derivatives","BTCF0:USTF0",1753994859373,0.28155,116740.0,116730.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1753994859573,0.28155,116740.0,116730.0,1.84579984]
["bitfinex-derivatives","BTCF0:USTF0",1753994859772,0.41824562,116740.0,116730.0,1.84579984]
["bitfinex-derivatives","BTCF0:USTF0",1753994859973,0.56522242,116740.0,116730.0,1.84579984]
["bitfinex-derivatives","BTCF0:USTF0",1753994860168,0.63268439,116740.0,116730.0,1.48499984]
["bitfinex-derivatives","BTCF0:USTF0",1753994860370,0.57138638,116740.0,116730.0,1.84879984]
["bitfinex-derivatives","BTCF0:USTF0",1753994860769,0.57138638,116740.0,116730.0,2.02017184]
["bitfinex-derivatives","BTCF0:USTF0",1753994861172,0.57138638,116740.0,116730.0,2.02617184]
["bitfinex-derivatives","BTCF0:USTF0",1753994861366,1.03218638,116740.0,116730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753994861575,0.31321,116730.0,116720.0,0.40714984]
["bitfinex-derivatives","BTCF0:USTF0",1753994861867,0.77401,116730.0,116720.0,1.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1753994862174,0.95811867,116730.0,116720.0,1.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1753994862370,0.95811867,116730.0,116720.0,0.64198]
["bitfinex-derivatives","BTCF0:USTF0",1753994862571,0.95811867,116730.0,116720.0,1.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1753994862874,0.95911867,116730.0,116720.0,1.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1753994863175,0.61635642,116730.0,116720.0,1.04912984]
["bitfinex-derivatives","BTCF0:USTF0",1753994863669,0.97615642,116730.0,116720.0,1.05112984]
["bitfinex-derivatives","BTCF0:USTF0",1753994864572,0.61535642,116730.0,116720.0,1.05312984]
["bitfinex-derivatives","BTCF0:USTF0",1753994865276,0.61535642,116730.0,116720.0,1.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1753994865772,0.97615642,116730.0,116720.0,1.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1753994865976,0.58369642,116730.0,116720.0,1.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1753994866171,0.58369642,116730.0,116720.0,1.65762984]
["bitfinex-derivatives","BTCF0:USTF0",1753994866377,0.58369642,116730.0,116720.0,1.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1753994866774,0.64502571,116730.0,116720.0,1.29682984]
["bitfinex-derivatives","BTCF0:USTF0",1753994866970,0.58369642,116730.0,116720.0,1.46821674]
["bitfinex-derivatives","BTCF0:USTF0",1753994867174,0.58369642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994867376,0.645022,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994867572,0.61535642,116730.0,116720.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1753994867776,0.61535642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994867968,0.67667585,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994868172,0.61535642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994868481,0.67667235,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994868879,0.61535642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994869281,0.67667185,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994869978,0.67667185,116730.0,116720.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1753994870180,0.67667185,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994870375,0.61535642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994870576,0.67667609,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994870978,0.61535642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994872181,0.97615642,116730.0,116720.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1753994872481,0.97615642,116730.0,116720.0,0.89491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994873083,0.97615642,116730.0,116720.0,0.45908984]
["bitfinex-derivatives","BTCF0:USTF0",1753994873381,1.38330626,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753994875087,1.21771626,116730.0,116710.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1753994875286,0.77184,116720.0,116710.0,1.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753994875475,0.78987775,116720.0,116710.0,1.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753994875676,0.88190774,116720.0,116710.0,1.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753994875873,0.96757918,116720.0,116710.0,1.07777]
["bitfinex-derivatives","BTCF0:USTF0",1753994876081,0.96757918,116720.0,116710.0,1.48491984]
["bitfinex-derivatives","BTCF0:USTF0",1753994876274,0.96757918,116720.0,116710.0,1.48591984]
["bitfinex-derivatives","BTCF0:USTF0",1753994876880,0.96757918,116720.0,116710.0,0.89191984]
["bitfinex-derivatives","BTCF0:USTF0",1753994877083,0.30952,116700.0,116690.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994877283,1.78950759,116700.0,116690.0,0.47031]
["bitfinex-derivatives","BTCF0:USTF0",1753994877489,1.8878076,116700.0,116690.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1753994877686,1.97348639,116700.0,116690.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994878183,1.97348639,116700.0,116680.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1753994878184,0.13393,116690.0,116680.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1753994878381,1.18239971,116690.0,116680.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994878584,1.30636692,116690.0,116680.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994878785,1.39206039,116690.0,116680.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994879985,0.98491055,116690.0,116680.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994880288,1.39506039,116690.0,116680.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1753994880784,1.39206039,116690.0,116680.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753994880977,1.96791827,116690.0,116680.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753994881183,1.96891827,116690.0,116680.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1753994881479,1.96891827,116690.0,116680.0,0.47131]
["bitfinex-derivatives","BTCF0:USTF0",1753994881887,1.96791827,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994882588,1.96791827,116690.0,116680.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1753994882789,2.04462848,116690.0,116680.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753994883090,2.04462848,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994883884,1.04343864,116690.0,116680.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753994884089,1.63751864,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994884387,1.24505864,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994884582,1.16834843,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994884787,1.24505864,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994885086,1.30621624,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994885286,1.22950603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994885889,1.26116603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994886187,1.26116603,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994886888,0.66708603,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994887089,1.66835587,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994888189,1.26120603,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994888995,1.22954603,116690.0,116680.0,0.47231]
["bitfinex-derivatives","BTCF0:USTF0",1753994889290,0.89052843,116690.0,116680.0,1.41170564]
["bitfinex-derivatives","BTCF0:USTF0",1753994889794,1.02445843,116690.0,116680.0,1.41170564]
["bitfinex-derivatives","BTCF0:USTF0",1753994889995,1.02445843,116690.0,116680.0,1.0045558]
["bitfinex-derivatives","BTCF0:USTF0",1753994890289,1.02445843,116690.0,116680.0,1.41170564]
["bitfinex-derivatives","BTCF0:USTF0",1753994893894,1.02445843,116690.0,116680.0,1.24025984]
["bitfinex-derivatives","BTCF0:USTF0",1753994894590,1.02445843,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994894790,1.38525843,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994894994,1.38525843,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994895192,1.02445843,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994895393,1.16834843,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994895691,1.16834843,116690.0,116680.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753994895898,1.26116603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994896899,1.26116603,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994897393,1.22950603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994897800,1.59030603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994898000,1.22950603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994898904,1.59030603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994899196,1.22950603,116690.0,116680.0,0.87945984]
["bitfinex-derivatives","BTCF0:USTF0",1753994899589,0.63542603,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994899900,1.22950603,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994900100,1.22950603,116690.0,116680.0,0.6437557]
["bitfinex-derivatives","BTCF0:USTF0",1753994900301,1.22950603,116690.0,116680.0,1.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1753994900502,1.40337587,116690.0,116680.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753994900701,1.40337587,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994900702,1.43510614,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994900900,1.37387827,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753994901198,1.45058848,116690.0,116670.0,0.63986]
["bitfinex-derivatives","BTCF0:USTF0",1753994901497,1.17876984,116680.0,116670.0,0.95074]
["bitfinex-derivatives","BTCF0:USTF0",1753994901702,1.19680759,116680.0,116670.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753994901903,1.28648992,116680.0,116670.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753994902091,1.37219073,116680.0,116670.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753994902291,1.43936822,116680.0,116670.0,1.06609]
["bitfinex-derivatives","BTCF0:USTF0",1753994902804,1.43936822,116680.0,116670.0,1.06309]
["bitfinex-derivatives","BTCF0:USTF0",1753994903005,1.43936822,116680.0,116670.0,1.06709]
["bitfinex-derivatives","BTCF0:USTF0",1753994903694,1.43936822,116680.0,116670.0,1.06809]
["bitfinex-derivatives","BTCF0:USTF0",1753994904406,1.43936822,116680.0,116670.0,1.06909]
["bitfinex-derivatives","BTCF0:USTF0",1753994905414,1.51607843,116680.0,116670.0,1.06909]
["bitfinex-derivatives","BTCF0:USTF0",1753994905710,1.43936822,116680.0,116670.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1753994905911,1.51607843,116680.0,116670.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1753994906214,1.51607843,116680.0,116660.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1753994906417,1.09438984,116670.0,116660.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1753994906709,1.31136939,116670.0,116660.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1753994907108,1.39707755,116670.0,116660.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1753994907304,1.39707755,116670.0,116660.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1753994907812,1.39707755,116670.0,116660.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1753994908016,1.39707755,116670.0,116660.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1753994908313,1.39707755,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994908509,1.39907755,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994909307,1.47578776,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994909704,1.40007755,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994909909,1.47678776,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994910115,1.06963792,116670.0,116660.0,1.07904]
["bitfinex-derivatives","BTCF0:USTF0",1753994910417,1.06963792,116670.0,116660.0,1.48618984]
["bitfinex-derivatives","BTCF0:USTF0",1753994910610,0.99292771,116670.0,116660.0,1.48618984]
["bitfinex-derivatives","BTCF0:USTF0",1753994912115,1.06963792,116670.0,116660.0,1.48618984]
["bitfinex-derivatives","BTCF0:USTF0",1753994912717,0.89292771,116670.0,116660.0,1.65766494]
["bitfinex-derivatives","BTCF0:USTF0",1753994913018,0.53212771,116670.0,116660.0,1.65766494]
["bitfinex-derivatives","BTCF0:USTF0",1753994913310,0.20568771,116670.0,116660.0,1.65766494]
["bitfinex-derivatives","BTCF0:USTF0",1753994913517,0.26699411,116670.0,116660.0,2.01846494]
["bitfinex-derivatives","BTCF0:USTF0",1753994913716,0.20568771,116670.0,116660.0,2.01846494]
["bitfinex-derivatives","BTCF0:USTF0",1753994914615,0.26699587,116670.0,116660.0,2.01846494]
["bitfinex-derivatives","BTCF0:USTF0",1753994915110,0.01699587,116670.0,116660.0,2.01842494]
["bitfinex-derivatives","BTCF0:USTF0",1753994915310,0.07671021,116690.0,116680.0,0.3658456]
["bitfinex-derivatives","BTCF0:USTF0",1753994915513,0.38736021,116690.0,116680.0,2.01835544]
["bitfinex-derivatives","BTCF0:USTF0",1753994915817,0.59948428,116690.0,116680.0,2.01835544]
["bitfinex-derivatives","BTCF0:USTF0",1753994916218,0.59948428,116690.0,116680.0,1.97200266]
["bitfinex-derivatives","BTCF0:USTF0",1753994916219,0.71133428,116690.0,116680.0,1.97200266]
["bitfinex-derivatives","BTCF0:USTF0",1753994916512,0.31212407,116690.0,116680.0,1.61220266]
["bitfinex-derivatives","BTCF0:USTF0",1753994916917,0.52277407,116690.0,116680.0,1.97300266]
["bitfinex-derivatives","BTCF0:USTF0",1753994917115,0.52277407,116690.0,116680.0,1.61220266]
["bitfinex-derivatives","BTCF0:USTF0",1753994917316,0.52277407,116690.0,116680.0,1.97300266]
["bitfinex-derivatives","BTCF0:USTF0",1753994917517,0.52277407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994918630,0.31212407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994919117,0.18145407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994919822,0.18145407,116690.0,116680.0,1.56785282]
["bitfinex-derivatives","BTCF0:USTF0",1753994920022,0.18145407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994920821,0.28145407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994921018,0.18145407,116690.0,116680.0,1.97500266]
["bitfinex-derivatives","BTCF0:USTF0",1753994921726,0.28145407,116690.0,116680.0,1.38096266]
["bitfinex-derivatives","BTCF0:USTF0",1753994921923,0.52277407,116690.0,116680.0,1.48902984]
["bitfinex-derivatives","BTCF0:USTF0",1753994922627,0.69354407,116690.0,116680.0,1.48902984]
["bitfinex-derivatives","BTCF0:USTF0",1753994923326,0.69354407,116690.0,116680.0,0.89506984]
["bitfinex-derivatives","BTCF0:USTF0",1753994923626,0.74340407,116690.0,116680.0,1.48902984]
["bitfinex-derivatives","BTCF0:USTF0",1753994926127,0.64340407,116690.0,116680.0,1.48902984]
["bitfinex-derivatives","BTCF0:USTF0",1753994926332,0.74340407,116690.0,116680.0,1.48902984]
["bitfinex-derivatives","BTCF0:USTF0",1753994926631,0.18145407,116690.0,116680.0,1.84982984]
["bitfinex-derivatives","BTCF0:USTF0",1753994927129,0.26040084,116690.0,116680.0,1.84982984]
["bitfinex-derivatives","BTCF0:USTF0",1753994927323,0.19909246,116690.0,116680.0,1.84982984]
["bitfinex-derivatives","BTCF0:USTF0",1753994928132,0.19909246,116690.0,116680.0,2.25697968]
["bitfinex-derivatives","BTCF0:USTF0",1753994928624,0.06130838,116710.0,116690.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1753994928830,0.12670021,116720.0,116710.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1753994929030,0.34132,116720.0,116710.0,0.81182984]
["bitfinex-derivatives","BTCF0:USTF0",1753994929222,0.6351276,116720.0,116710.0,0.81182984]
["bitfinex-derivatives","BTCF0:USTF0",1753994929427,1.1182076,116720.0,116710.0,0.81182984]
["bitfinex-derivatives","BTCF0:USTF0",1753994929626,0.7574076,116720.0,116710.0,0.81182984]
["bitfinex-derivatives","BTCF0:USTF0",1753994929926,0.7574076,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994930132,0.6849876,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994930730,0.74624539,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994931631,0.74824539,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994931830,0.64824539,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994932032,0.65524539,116720.0,116710.0,0.82928672]
["bitfinex-derivatives","BTCF0:USTF0",1753994932631,0.65024539,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994932832,0.6614076,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994933333,0.6594076,116720.0,116710.0,0.42113688]
["bitfinex-derivatives","BTCF0:USTF0",1753994933541,0.6604076,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994933832,0.6604076,116720.0,116710.0,0.82010672]
["bitfinex-derivatives","BTCF0:USTF0",1753994938833,0.6604076,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994939035,0.2349476,116720.0,116710.0,1.18090672]
["bitfinex-derivatives","BTCF0:USTF0",1753994939234,0.1849576,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994940340,0.2331076,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994940638,0.25065433,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994941135,0.24765433,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994941341,0.24865433,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994941838,0.24865433,116720.0,116710.0,0.78193688]
["bitfinex-derivatives","BTCF0:USTF0",1753994942146,0.24865433,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994944044,0.24865433,116720.0,116710.0,0.82828672]
["bitfinex-derivatives","BTCF0:USTF0",1753994944247,0.24865433,116720.0,116710.0,0.78193688]
["bitfinex-derivatives","BTCF0:USTF0",1753994944540,0.24865433,116720.0,116710.0,1.18908672]
["bitfinex-derivatives","BTCF0:USTF0",1753994947744,1.17722417,116720.0,116710.0,0.06545688]
["bitfinex-derivatives","BTCF0:USTF0",1753994947937,1.53802417,116720.0,116710.0,0.80530688]
["bitfinex-derivatives","BTCF0:USTF0",1753994948140,1.13087433,116720.0,116710.0,0.80530688]
["bitfinex-derivatives","BTCF0:USTF0",1753994948341,1.53802417,116720.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753994948548,0.56957,116710.0,116700.0,0.5608928]
["bitfinex-derivatives","BTCF0:USTF0",1753994948743,0.58711673,116710.0,116700.0,1.56160264]
["bitfinex-derivatives","BTCF0:USTF0",1753994948955,0.68003592,116710.0,116700.0,1.56160264]
["bitfinex-derivatives","BTCF0:USTF0",1753994949252,0.66571471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994949556,0.76571471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994950556,0.76871471,116710.0,116700.0,1.57872752]
["bitfinex-derivatives","BTCF0:USTF0",1753994951057,0.77271471,116710.0,116700.0,1.57872752]
["bitfinex-derivatives","BTCF0:USTF0",1753994951555,0.77271471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994951556,0.76771471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994952051,1.12851471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994952253,0.76771471,116710.0,116700.0,1.57772752]
["bitfinex-derivatives","BTCF0:USTF0",1753994952853,1.12851471,116710.0,116700.0,0.81275472]
["bitfinex-derivatives","BTCF0:USTF0",1753994953048,1.12851471,116710.0,116700.0,1.40831472]
["bitfinex-derivatives","BTCF0:USTF0",1753994953348,1.12651471,116710.0,116700.0,1.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1753994953554,0.76571471,116710.0,116700.0,1.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1753994953954,1.12651471,116710.0,116700.0,1.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1753994954954,1.12651471,116710.0,116700.0,1.41131472]
["bitfinex-derivatives","BTCF0:USTF0",1753994955353,0.76571471,116710.0,116700.0,1.41131472]
["bitfinex-derivatives","BTCF0:USTF0",1753994955764,0.76571471,116710.0,116700.0,0.81775472]
["bitfinex-derivatives","BTCF0:USTF0",1753994955956,1.12651471,116710.0,116700.0,1.41127472]
["bitfinex-derivatives","BTCF0:USTF0",1753994956862,1.12651471,116710.0,116700.0,1.00412488]
["bitfinex-derivatives","BTCF0:USTF0",1753994957162,1.12651471,116710.0,116700.0,1.41127472]
["bitfinex-derivatives","BTCF0:USTF0",1753994957163,0.76571471,116710.0,116700.0,1.41127472]
["bitfinex-derivatives","BTCF0:USTF0",1753994957363,1.12651471,116710.0,116700.0,1.41127472]
["bitfinex-derivatives","BTCF0:USTF0",1753994957861,0.76571471,116710.0,116700.0,1.58269052]
["bitfinex-derivatives","BTCF0:USTF0",1753994958062,0.66571471,116710.0,116700.0,1.58269052]
["bitfinex-derivatives","BTCF0:USTF0",1753994958764,0.66571471,116710.0,116700.0,1.59087052]
["bitfinex-derivatives","BTCF0:USTF0",1753994960766,0.66571471,116710.0,116700.0,1.95167052]
["bitfinex-derivatives","BTCF0:USTF0",1753994961366,0.24546822,116710.0,116700.0,1.95167052]
["bitfinex-derivatives","BTCF0:USTF0",1753994962163,0.24546822,116710.0,116700.0,0.59020068]
["bitfinex-derivatives","BTCF0:USTF0",1753994962368,0.59541822,116710.0,116700.0,1.59083052]
["bitfinex-derivatives","BTCF0:USTF0",1753994962567,0.66688822,116710.0,116700.0,1.59083052]
["bitfinex-derivatives","BTCF0:USTF0",1753994962865,0.59541822,116710.0,116700.0,0.81775472]
["bitfinex-derivatives","BTCF0:USTF0",1753994963061,1.12768822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994963262,0.76688822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994963466,0.76688822,116710.0,116700.0,0.98917062]
["bitfinex-derivatives","BTCF0:USTF0",1753994963668,0.76688822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994964867,0.66688822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994966075,0.72814601,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994966869,0.66688822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994967070,1.02768822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994967370,0.66688822,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994967863,0.72836379,116710.0,116700.0,1.58265062]
["bitfinex-derivatives","BTCF0:USTF0",1753994968170,0.72836379,116710.0,116700.0,1.59083062]
["bitfinex-derivatives","BTCF0:USTF0",1753994969366,0.72836379,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994969672,0.49505379,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994969866,0.73590379,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994970870,0.73590379,116710.0,116700.0,1.59083062]
["bitfinex-derivatives","BTCF0:USTF0",1753994971274,0.49505379,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994971668,0.73590379,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994972767,0.67442822,116710.0,116700.0,1.95163062]
["bitfinex-derivatives","BTCF0:USTF0",1753994973267,0.67442822,116710.0,116700.0,1.59083062]
["bitfinex-derivatives","BTCF0:USTF0",1753994974768,0.67442822,116710.0,116700.0,1.58257062]
["bitfinex-derivatives","BTCF0:USTF0",1753994976772,0.67442822,116710.0,116700.0,0.98917062]
["bitfinex-derivatives","BTCF0:USTF0",1753994976972,0.77442822,116710.0,116700.0,1.58253062]
["bitfinex-derivatives","BTCF0:USTF0",1753994977373,0.77442822,116710.0,116700.0,0.98917062]
["bitfinex-derivatives","BTCF0:USTF0",1753994977672,0.77442822,116710.0,116700.0,1.58253062]
["bitfinex-derivatives","BTCF0:USTF0",1753994977870,0.77442822,116710.0,116700.0,1.58253002]
["bitfinex-derivatives","BTCF0:USTF0",1753994979173,1.13522822,116710.0,116700.0,1.58253002]
["bitfinex-derivatives","BTCF0:USTF0",1753994979369,1.13522822,116710.0,116700.0,0.81775472]
["bitfinex-derivatives","BTCF0:USTF0",1753994979570,1.13522822,116710.0,116700.0,1.58253012]
["bitfinex-derivatives","BTCF0:USTF0",1753994980473,1.13522822,116710.0,116700.0,0.98917012]
["bitfinex-derivatives","BTCF0:USTF0",1753994980672,0.77442822,116710.0,116700.0,0.98917012]
["bitfinex-derivatives","BTCF0:USTF0",1753994980872,0.77442822,116710.0,116700.0,1.58249012]
["bitfinex-derivatives","BTCF0:USTF0",1753994981379,0.83590379,116710.0,116700.0,1.58249012]
["bitfinex-derivatives","BTCF0:USTF0",1753994982572,0.73590379,116710.0,116700.0,1.58249012]
["bitfinex-derivatives","BTCF0:USTF0",1753994983776,0.73590379,116710.0,116700.0,1.59067012]
["bitfinex-derivatives","BTCF0:USTF0",1753994984172,0.45731379,116710.0,116700.0,1.59067012]
["bitfinex-derivatives","BTCF0:USTF0",1753994984378,0.27611822,116710.0,116700.0,1.95147012]
["bitfinex-derivatives","BTCF0:USTF0",1753994984876,0.33759379,116710.0,116700.0,0.99735012]
["bitfinex-derivatives","BTCF0:USTF0",1753994985075,0.73558379,116710.0,116700.0,1.18348028]
["bitfinex-derivatives","BTCF0:USTF0",1753994985377,0.73558379,116710.0,116700.0,1.59063012]
["bitfinex-derivatives","BTCF0:USTF0",1753994986466,0.67410822,116710.0,116700.0,1.59063012]
["bitfinex-derivatives","BTCF0:USTF0",1753994986673,0.67410822,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994986873,0.66126379,116710.0,116700.0,1.59063012]
["bitfinex-derivatives","BTCF0:USTF0",1753994987276,0.66126379,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994987474,0.49473379,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994987677,0.25879379,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994987982,0.19731822,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994988182,0.24470822,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994990281,0.30618379,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994991676,0.25879379,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994991882,0.19731822,116710.0,116700.0,2.35857996]
["bitfinex-derivatives","BTCF0:USTF0",1753994992079,0.19731822,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994993485,0.17977149,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994993679,0.197102,116710.0,116700.0,1.95143012]
["bitfinex-derivatives","BTCF0:USTF0",1753994994792,0.06147557,116720.0,116710.0,0.1714003]
["bitfinex-derivatives","BTCF0:USTF0",1753994994984,0.06147557,116720.0,116710.0,1.44452998]
["bitfinex-derivatives","BTCF0:USTF0",1753994995283,0.24154925,116720.0,116710.0,1.44452998]
["bitfinex-derivatives","BTCF0:USTF0",1753994995980,0.24154925,116720.0,116710.0,1.44652998]
["bitfinex-derivatives","BTCF0:USTF0",1753994996585,0.18007368,116720.0,116710.0,1.44652998]
["bitfinex-derivatives","BTCF0:USTF0",1753994997086,0.18007368,116720.0,116710.0,1.44752998]
["bitfinex-derivatives","BTCF0:USTF0",1753994998186,0.18007368,116720.0,116710.0,1.44756998]
["bitfinex-derivatives","BTCF0:USTF0",1753995000688,0.22856368,116720.0,116710.0,1.04042014]
["bitfinex-derivatives","BTCF0:USTF0",1753995002184,0.05143272,116730.0,116720.0,0.2262527]
["bitfinex-derivatives","BTCF0:USTF0",1753995002489,0.12520021,116750.0,116730.0,0.2690835]
["bitfinex-derivatives","BTCF0:USTF0",1753995002792,0.21810322,116750.0,116740.0,1.26926664]
["bitfinex-derivatives","BTCF0:USTF0",1753995002981,0.30378201,116750.0,116740.0,1.26926664]
["bitfinex-derivatives","BTCF0:USTF0",1753995003187,0.2270718,116750.0,116740.0,1.26926664]
["bitfinex-derivatives","BTCF0:USTF0",1753995004290,0.4030818,116750.0,116740.0,1.26926664]
["bitfinex-derivatives","BTCF0:USTF0",1753995004491,0.4030818,116750.0,116740.0,0.8621168]
["bitfinex-derivatives","BTCF0:USTF0",1753995004692,0.4030818,116750.0,116740.0,1.26926664]
["bitfinex-derivatives","BTCF0:USTF0",1753995005091,0.4030818,116750.0,116740.0,1.26930664]
["bitfinex-derivatives","BTCF0:USTF0",1753995005293,0.51695201,116750.0,116740.0,1.27030664]
["bitfinex-derivatives","BTCF0:USTF0",1753995005489,0.63209201,116750.0,116740.0,1.27030664]
["bitfinex-derivatives","BTCF0:USTF0",1753995005689,0.68173201,116750.0,116740.0,1.27030664]
["bitfinex-derivatives","BTCF0:USTF0",1753995005891,0.75036201,116750.0,116740.0,1.26922664]
["bitfinex-derivatives","BTCF0:USTF0",1753995006093,1.0344518,116750.0,116740.0,0.2691168]
["bitfinex-derivatives","BTCF0:USTF0",1753995006297,1.61011311,116750.0,116740.0,0.7643167]
["bitfinex-derivatives","BTCF0:USTF0",1753995006487,1.61011311,116750.0,116740.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753995006887,1.60611311,116750.0,116740.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753995007497,1.60611311,116750.0,116740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995007698,1.60711311,116750.0,116740.0,0.59296]
["bitfinex-derivatives","BTCF0:USTF0",1753995008401,1.60711311,116750.0,116740.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1753995008697,1.60711311,116750.0,116740.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1753995010592,0.3658,116730.0,116720.0,1.94263864]
["bitfinex-derivatives","BTCF0:USTF0",1753995010893,0.84987,116730.0,116720.0,2.53551864]
["bitfinex-derivatives","BTCF0:USTF0",1753995011097,1.03311191,116730.0,116720.0,1.94263864]
["bitfinex-derivatives","BTCF0:USTF0",1753995011399,1.03311191,116730.0,116720.0,2.53551864]
["bitfinex-derivatives","BTCF0:USTF0",1753995011794,1.03511191,116730.0,116720.0,2.53551864]
["bitfinex-derivatives","BTCF0:USTF0",1753995011991,1.03811191,116730.0,116720.0,2.44982794]
["bitfinex-derivatives","BTCF0:USTF0",1753995012304,0.18824191,116730.0,116720.0,2.90579778]
["bitfinex-derivatives","BTCF0:USTF0",1753995012508,0.18824191,116730.0,116720.0,3.26659778]
["bitfinex-derivatives","BTCF0:USTF0",1753995027712,0.23680191,116730.0,116720.0,3.26659778]
["bitfinex-derivatives","BTCF0:USTF0",1753995028510,0.18824191,116730.0,116720.0,3.26659778]
["bitfinex-derivatives","BTCF0:USTF0",1753995031506,0.06851147,116750.0,116740.0,0.3451372]
["bitfinex-derivatives","BTCF0:USTF0",1753995031709,0.40219,116770.0,116760.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1753995031906,0.70015073,116780.0,116760.0,2.01557938]
["bitfinex-derivatives","BTCF0:USTF0",1753995032221,0.13423144,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995032406,0.21035,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995032604,0.47090312,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995032803,0.65166312,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995033115,0.58408312,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995033318,0.42229312,116770.0,116760.0,1.78223734]
["bitfinex-derivatives","BTCF0:USTF0",1753995033612,0.30911312,116770.0,116760.0,1.38850383]
["bitfinex-derivatives","BTCF0:USTF0",1753995033916,0.65166312,116770.0,116760.0,1.79565367]
["bitfinex-derivatives","BTCF0:USTF0",1753995034113,0.66861535,116770.0,116760.0,1.79565367]
["bitfinex-derivatives","BTCF0:USTF0",1753995034825,1.07776519,116770.0,116760.0,0.38979303]
["bitfinex-derivatives","BTCF0:USTF0",1753995035020,1.07776519,116770.0,116760.0,0.22757283]
["bitfinex-derivatives","BTCF0:USTF0",1753995035021,1.43856519,116770.0,116760.0,0.22757283]
["bitfinex-derivatives","BTCF0:USTF0",1753995035228,1.43856519,116770.0,116760.0,0.82009283]
["bitfinex-derivatives","BTCF0:USTF0",1753995035623,1.03141535,116770.0,116760.0,0.82009283]
["bitfinex-derivatives","BTCF0:USTF0",1753995035925,1.43856519,116770.0,116760.0,0.82009283]
["bitfinex-derivatives","BTCF0:USTF0",1753995036124,1.44156519,116770.0,116760.0,0.82009283]
["bitfinex-derivatives","BTCF0:USTF0",1753995036423,0.67361535,116770.0,116760.0,0.82406283]
["bitfinex-derivatives","BTCF0:USTF0",1753995036622,1.44156519,116770.0,116760.0,0.82412283]
["bitfinex-derivatives","BTCF0:USTF0",1753995037018,1.44156519,116770.0,116760.0,0.82408283]
["bitfinex-derivatives","BTCF0:USTF0",1753995037219,1.08076519,116770.0,116760.0,0.82408283]
["bitfinex-derivatives","BTCF0:USTF0",1753995037416,0.25240535,116770.0,116760.0,1.23371267]
["bitfinex-derivatives","BTCF0:USTF0",1753995037617,0.67361535,116770.0,116760.0,1.23371267]
["bitfinex-derivatives","BTCF0:USTF0",1753995038426,0.67361535,116770.0,116760.0,1.23123267]
["bitfinex-derivatives","BTCF0:USTF0",1753995038615,1.44156519,116770.0,116760.0,0.82408283]
["bitfinex-derivatives","BTCF0:USTF0",1753995038817,1.08076519,116770.0,116760.0,0.82408283]
["bitfinex-derivatives","BTCF0:USTF0",1753995039020,1.44156519,116770.0,116760.0,0.82408283]
["bitfinex-derivatives","BTCF0:USTF0",1753995040320,1.57078503,116770.0,116740.0,0.2570242]
["bitfinex-derivatives","BTCF0:USTF0",1753995040522,1.23771984,116750.0,116740.0,0.2998633]
["bitfinex-derivatives","BTCF0:USTF0",1753995040722,1.25467207,116750.0,116740.0,0.8923033]
["bitfinex-derivatives","BTCF0:USTF0",1753995040928,1.346943,116750.0,116740.0,0.8923033]
["bitfinex-derivatives","BTCF0:USTF0",1753995041127,1.4325851,116750.0,116740.0,0.8923033]
["bitfinex-derivatives","BTCF0:USTF0",1753995041728,1.4325851,116750.0,116740.0,0.2998633]
["bitfinex-derivatives","BTCF0:USTF0",1753995041927,1.4325851,116750.0,116740.0,0.86275349]
["bitfinex-derivatives","BTCF0:USTF0",1753995042129,1.4325851,116750.0,116740.0,0.27035349]
["bitfinex-derivatives","BTCF0:USTF0",1753995042430,1.4325851,116750.0,116740.0,0.86275349]
["bitfinex-derivatives","BTCF0:USTF0",1753995042630,1.4325851,116750.0,116740.0,0.01332929]
["bitfinex-derivatives","BTCF0:USTF0",1753995042821,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995043226,1.02543526,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995043530,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995043726,1.4325851,116750.0,116740.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1753995044035,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995044432,1.4325851,116750.0,116740.0,0.7677572]
["bitfinex-derivatives","BTCF0:USTF0",1753995045036,1.4325851,116750.0,116740.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1753995045228,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995046430,1.4325851,116750.0,116740.0,0.7677272]
["bitfinex-derivatives","BTCF0:USTF0",1753995046735,1.4325851,116750.0,116740.0,0.7677872]
["bitfinex-derivatives","BTCF0:USTF0",1753995048732,1.4325851,116750.0,116740.0,0.7677272]
["bitfinex-derivatives","BTCF0:USTF0",1753995049033,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995050835,1.4325851,116750.0,116740.0,0.1713572]
["bitfinex-derivatives","BTCF0:USTF0",1753995051134,1.4325851,116750.0,116740.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1753995052132,1.4325851,116750.0,116730.0,0.31306649]
["bitfinex-derivatives","BTCF0:USTF0",1753995052334,1.23771984,116740.0,116730.0,0.31306649]
["bitfinex-derivatives","BTCF0:USTF0",1753995052534,1.25467207,116740.0,116730.0,0.90542649]
["bitfinex-derivatives","BTCF0:USTF0",1753995052733,1.34994977,116740.0,116730.0,0.90542649]
["bitfinex-derivatives","BTCF0:USTF0",1753995053234,1.43561021,116740.0,116730.0,0.90542649]
["bitfinex-derivatives","BTCF0:USTF0",1753995053735,1.43561021,116740.0,116730.0,0.86358399]
["bitfinex-derivatives","BTCF0:USTF0",1753995054638,1.43561021,116740.0,116730.0,0.86458399]
["bitfinex-derivatives","BTCF0:USTF0",1753995054837,1.43562168,116740.0,116730.0,0.86458399]
["bitfinex-derivatives","BTCF0:USTF0",1753995055140,1.43562168,116740.0,116730.0,0.86358399]
["bitfinex-derivatives","BTCF0:USTF0",1753995055438,1.43562168,116740.0,116730.0,0.86458399]
["bitfinex-derivatives","BTCF0:USTF0",1753995055634,1.43562168,116740.0,116730.0,0.86454399]
["bitfinex-derivatives","BTCF0:USTF0",1753995055829,1.43562168,116740.0,116730.0,0.27222399]
["bitfinex-derivatives","BTCF0:USTF0",1753995056036,1.43562168,116740.0,116730.0,0.86458399]
["bitfinex-derivatives","BTCF0:USTF0",1753995056241,1.43862168,116740.0,116730.0,0.86358399]
["bitfinex-derivatives","BTCF0:USTF0",1753995056539,1.43862168,116740.0,116730.0,0.86651399]
["bitfinex-derivatives","BTCF0:USTF0",1753995056737,1.44062168,116740.0,116730.0,0.86657399]
["bitfinex-derivatives","BTCF0:USTF0",1753995057739,1.07982168,116740.0,116730.0,0.86657399]
["bitfinex-derivatives","BTCF0:USTF0",1753995057940,1.44062168,116740.0,116730.0,0.86657399]
["bitfinex-derivatives","BTCF0:USTF0",1753995058543,1.43909339,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995058736,1.03194355,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995058934,1.43909339,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995059941,1.07829339,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995061439,1.07829339,116740.0,116730.0,0.27581399]
["bitfinex-derivatives","BTCF0:USTF0",1753995061639,1.07829339,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995061844,0.67114355,116740.0,116730.0,1.63608383]
["bitfinex-derivatives","BTCF0:USTF0",1753995062136,0.67114355,116740.0,116730.0,1.27776383]
["bitfinex-derivatives","BTCF0:USTF0",1753995062343,0.67114355,116740.0,116730.0,1.27528383]
["bitfinex-derivatives","BTCF0:USTF0",1753995064542,0.67114355,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995069853,0.67114355,116740.0,116730.0,1.27528383]
["bitfinex-derivatives","BTCF0:USTF0",1753995072952,0.67114355,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995074247,1.07829339,116740.0,116730.0,0.86813399]
["bitfinex-derivatives","BTCF0:USTF0",1753995074554,1.43909339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995074749,1.07829339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995075850,1.43909339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995076059,1.07829339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995076358,1.43909339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995077451,1.07829339,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995078858,1.06132969,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995079153,1.07907505,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995079357,0.67192521,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995079962,1.07907522,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995080160,1.43987522,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995080653,1.07907522,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995080860,1.43987522,116740.0,116730.0,0.86801399]
["bitfinex-derivatives","BTCF0:USTF0",1753995084061,1.03272538,116740.0,116730.0,0.27581399]
["bitfinex-derivatives","BTCF0:USTF0",1753995084259,1.43987522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995086263,1.07907522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995086761,0.67192538,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995088456,1.03272538,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995088863,1.43987522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995089562,0.67192538,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995089764,1.07907522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995089965,0.67192538,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995090165,1.07907522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995091165,1.43987522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995091665,1.07907522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995097458,1.43987522,116740.0,116730.0,0.86793399]
["bitfinex-derivatives","BTCF0:USTF0",1753995098470,1.43987522,116740.0,116730.0,0.86777399]
["bitfinex-derivatives","BTCF0:USTF0",1753995098768,1.07907522,116740.0,116730.0,0.86777399]
["bitfinex-derivatives","BTCF0:USTF0",1753995099767,0.67192538,116740.0,116730.0,0.86777399]
["bitfinex-derivatives","BTCF0:USTF0",1753995102471,0.44408367,116740.0,116730.0,1.27492383]
["bitfinex-derivatives","BTCF0:USTF0",1753995102772,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995103466,0.67538367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995104774,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995105266,0.67538367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995106271,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995106571,0.67538367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995107275,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995109078,0.67538367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995109574,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995109771,0.67538367,116740.0,116730.0,0.87025399]
["bitfinex-derivatives","BTCF0:USTF0",1753995110075,0.67538367,116740.0,116730.0,1.27740383]
["bitfinex-derivatives","BTCF0:USTF0",1753995112876,0.67538367,116740.0,116730.0,1.63572383]
["bitfinex-derivatives","BTCF0:USTF0",1753995113372,0.67538367,116740.0,116730.0,1.27492383]
["bitfinex-derivatives","BTCF0:USTF0",1753995114376,0.67538367,116740.0,116730.0,1.63572383]
["bitfinex-derivatives","BTCF0:USTF0",1753995115181,0.67538367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995115478,0.25224367,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995115779,0.10840597,116740.0,116730.0,1.63820383]
["bitfinex-derivatives","BTCF0:USTF0",1753995116681,0.278621,116740.0,116730.0,1.22833399]
["bitfinex-derivatives","BTCF0:USTF0",1753995116884,0.674101,116740.0,116730.0,0.63661399]
["bitfinex-derivatives","BTCF0:USTF0",1753995117078,1.08125084,116740.0,116730.0,1.22833399]
["bitfinex-derivatives","BTCF0:USTF0",1753995117474,1.08125084,116740.0,116730.0,0.54937079]
["bitfinex-derivatives","BTCF0:USTF0",1753995117676,1.54205084,116740.0,116710.0,0.1301485]
["bitfinex-derivatives","BTCF0:USTF0",1753995117983,0.8373,116730.0,116720.0,0.84879]
["bitfinex-derivatives","BTCF0:USTF0",1753995118182,0.49424553,116730.0,116720.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1753995118379,0.58389724,116730.0,116720.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1753995118573,0.66956135,116730.0,116720.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1753995118773,1.03036135,116730.0,116720.0,0.1753566]
["bitfinex-derivatives","BTCF0:USTF0",1753995118975,1.43751119,116730.0,116720.0,0.7647066]
["bitfinex-derivatives","BTCF0:USTF0",1753995119580,1.43751119,116730.0,116720.0,0.7657066]
["bitfinex-derivatives","BTCF0:USTF0",1753995119783,1.43751119,116730.0,116720.0,0.1779166]
["bitfinex-derivatives","BTCF0:USTF0",1753995119980,1.43751119,116730.0,116720.0,0.7696766]
["bitfinex-derivatives","BTCF0:USTF0",1753995120377,1.43751119,116730.0,116720.0,0.78222026]
["bitfinex-derivatives","BTCF0:USTF0",1753995121088,1.43751119,116730.0,116720.0,0.78322026]
["bitfinex-derivatives","BTCF0:USTF0",1753995122991,1.43751119,116730.0,116720.0,0.18593026]
["bitfinex-derivatives","BTCF0:USTF0",1753995123185,1.43751119,116730.0,116720.0,0.77765026]
["bitfinex-derivatives","BTCF0:USTF0",1753995123690,0.20927,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995123990,1.36083001,116720.0,116710.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753995124286,1.44650145,116720.0,116710.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1753995124684,1.44650145,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995124886,1.44650145,116720.0,116710.0,0.6042355]
["bitfinex-derivatives","BTCF0:USTF0",1753995125282,1.45050145,116720.0,116710.0,0.6042355]
["bitfinex-derivatives","BTCF0:USTF0",1753995125888,1.51865913,116720.0,116710.0,0.6042355]
["bitfinex-derivatives","BTCF0:USTF0",1753995126690,1.51865913,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995126993,1.52065913,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995127181,1.11350929,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995127383,1.52065913,116720.0,116710.0,0.7771966]
["bitfinex-derivatives","BTCF0:USTF0",1753995127887,1.52065913,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995129895,1.11350929,116720.0,116710.0,0.7771966]
["bitfinex-derivatives","BTCF0:USTF0",1753995130194,1.52065913,116720.0,116710.0,0.7771966]
["bitfinex-derivatives","BTCF0:USTF0",1753995133291,1.52065913,116720.0,116710.0,0.7756366]
["bitfinex-derivatives","BTCF0:USTF0",1753995134798,1.52065913,116720.0,116710.0,0.7771966]
["bitfinex-derivatives","BTCF0:USTF0",1753995140897,1.52162058,116720.0,116710.0,0.7771966]
["bitfinex-derivatives","BTCF0:USTF0",1753995141696,1.52162058,116720.0,116710.0,0.7771963]
["bitfinex-derivatives","BTCF0:USTF0",1753995142299,1.52162058,116720.0,116710.0,0.7756363]
["bitfinex-derivatives","BTCF0:USTF0",1753995145092,1.52162058,116720.0,116710.0,0.0125155]
["bitfinex-derivatives","BTCF0:USTF0",1753995145296,1.52162058,116720.0,116710.0,0.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1753995145297,1.68304131,116720.0,116710.0,0.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1753995145498,1.58304131,116720.0,116710.0,0.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1753995147186,1.17589147,116720.0,116710.0,0.7755562]
["bitfinex-derivatives","BTCF0:USTF0",1753995147387,1.58304131,116720.0,116710.0,0.7771162]
["bitfinex-derivatives","BTCF0:USTF0",1753995148695,1.58304131,116720.0,116710.0,0.6057155]
["bitfinex-derivatives","BTCF0:USTF0",1753995148892,1.58304131,116720.0,116710.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753995149397,1.52162058,116720.0,116710.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1753995149800,1.62162058,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995150097,1.58304831,116720.0,116710.0,0.7630003]
["bitfinex-derivatives","BTCF0:USTF0",1753995150694,1.58304831,116720.0,116710.0,0.1714403]
["bitfinex-derivatives","BTCF0:USTF0",1753995150899,1.52162058,116720.0,116710.0,0.7630003]
["bitfinex-derivatives","BTCF0:USTF0",1753995151109,1.58303099,116720.0,116710.0,0.7645603]
["bitfinex-derivatives","BTCF0:USTF0",1753995151295,1.52162058,116720.0,116710.0,0.1730003]
["bitfinex-derivatives","BTCF0:USTF0",1753995151495,1.52162058,116720.0,116710.0,0.7645603]
["bitfinex-derivatives","BTCF0:USTF0",1753995151800,1.58305412,116720.0,116710.0,0.7645603]
["bitfinex-derivatives","BTCF0:USTF0",1753995152094,1.58305412,116720.0,116710.0,0.7717303]
["bitfinex-derivatives","BTCF0:USTF0",1753995152294,1.52162058,116720.0,116710.0,0.7717303]
["bitfinex-derivatives","BTCF0:USTF0",1753995156205,1.58312274,116720.0,116710.0,0.7717303]
["bitfinex-derivatives","BTCF0:USTF0",1753995158002,1.58312274,116720.0,116710.0,0.7742303]
["bitfinex-derivatives","BTCF0:USTF0",1753995160911,1.58312274,116720.0,116710.0,0.7630003]
["bitfinex-derivatives","BTCF0:USTF0",1753995161604,1.58312274,116720.0,116710.0,0.7645603]
["bitfinex-derivatives","BTCF0:USTF0",1753995164504,1.68312274,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995164708,1.68312274,116720.0,116710.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753995165008,1.68312274,116720.0,116710.0,0.7628403]
["bitfinex-derivatives","BTCF0:USTF0",1753995165204,1.68312274,116720.0,116710.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753995165503,2.09027258,116720.0,116710.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753995166107,2.02877042,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995166303,2.09026152,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995166500,2.02877042,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995167517,2.10548063,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995168102,2.02877042,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995169314,2.38957042,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995176425,2.38959502,116720.0,116710.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1753995179729,2.38959502,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995179928,2.38959502,116720.0,116710.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753995181926,2.46630523,116720.0,116710.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753995182932,2.38959502,116720.0,116710.0,0.59128]
["bitfinex-derivatives","BTCF0:USTF0",1753995184335,2.38959502,116720.0,116710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995184527,2.38959502,116720.0,116710.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1753995190340,2.46630523,116720.0,116710.0,0.54485776]
["bitfinex-derivatives","BTCF0:USTF0",1753995190932,2.46630523,116720.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995190933,0.4707,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995191136,0.4707,116710.0,116700.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1753995191137,1.4189013,116710.0,116700.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1753995191332,1.5174663,116710.0,116700.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1753995191538,1.09599525,116710.0,116700.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1753995191737,1.50314509,116710.0,116700.0,0.7641349]
["bitfinex-derivatives","BTCF0:USTF0",1753995192045,1.50314509,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995192239,1.09599525,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995192542,1.50714509,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995192738,1.40578899,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995192938,1.40678899,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995193642,1.34626911,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995193842,1.65206285,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995194238,1.71358273,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995194748,1.50973549,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995195145,1.50941876,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995196146,1.44789888,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995197846,1.50946396,116710.0,116700.0,0.7738049]
["bitfinex-derivatives","BTCF0:USTF0",1753995200248,1.10172372,116710.0,116700.0,0.1826849]
["bitfinex-derivatives","BTCF0:USTF0",1753995200449,1.50946396,116710.0,116700.0,0.7782449]
["bitfinex-derivatives","BTCF0:USTF0",1753995200646,1.50946396,116710.0,116700.0,0.7737649]
["bitfinex-derivatives","BTCF0:USTF0",1753995202248,1.50946488,116710.0,116700.0,0.7737649]
["bitfinex-derivatives","BTCF0:USTF0",1753995202648,1.4478998,116710.0,116700.0,0.7737649]
["bitfinex-derivatives","BTCF0:USTF0",1753995205351,1.50945779,116710.0,116700.0,0.7737649]
["bitfinex-derivatives","BTCF0:USTF0",1753995205746,1.50945779,116710.0,116700.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1753995206051,1.50945779,116710.0,116700.0,0.7624549]
["bitfinex-derivatives","BTCF0:USTF0",1753995206453,1.50945779,116710.0,116700.0,0.7640149]
["bitfinex-derivatives","BTCF0:USTF0",1753995208056,1.50945779,116710.0,116700.0,0.7711849]
["bitfinex-derivatives","BTCF0:USTF0",1753995208248,1.50945779,116710.0,116700.0,0.7736849]
["bitfinex-derivatives","BTCF0:USTF0",1753995213357,1.2088098,116710.0,116700.0,0.7736849]
["bitfinex-derivatives","BTCF0:USTF0",1753995213559,1.4544598,116710.0,116700.0,0.7736849]
["bitfinex-derivatives","BTCF0:USTF0",1753995214868,1.6583318,116710.0,116700.0,0.7736849]
["bitfinex-derivatives","BTCF0:USTF0",1753995216358,1.6583318,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995216565,1.6583243,116710.0,116700.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753995217066,1.71988229,116710.0,116700.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1753995217259,1.71988229,116710.0,116700.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995217959,1.6583243,116710.0,116700.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995219061,1.6583243,116710.0,116700.0,0.7639349]
["bitfinex-derivatives","BTCF0:USTF0",1753995219360,1.6583243,116710.0,116700.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995219764,1.6583243,116710.0,116700.0,0.7639349]
["bitfinex-derivatives","BTCF0:USTF0",1753995220163,1.6583243,116710.0,116700.0,0.1730149]
["bitfinex-derivatives","BTCF0:USTF0",1753995220356,1.6583243,116710.0,116700.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753995220560,1.7583243,116710.0,116700.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753995222961,1.81993198,116710.0,116700.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753995223159,1.81993198,116710.0,116690.0,0.27042418]
["bitfinex-derivatives","BTCF0:USTF0",1753995223160,0.0472,116700.0,116670.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1753995223354,1.76271836,116680.0,116670.0,1.18604]
["bitfinex-derivatives","BTCF0:USTF0",1753995223551,1.78112663,116680.0,116670.0,1.77688]
["bitfinex-derivatives","BTCF0:USTF0",1753995223751,1.95863814,116680.0,116670.0,1.19707603]
["bitfinex-derivatives","BTCF0:USTF0",1753995223960,1.65283202,116680.0,116670.0,1.19707603]
["bitfinex-derivatives","BTCF0:USTF0",1753995224157,1.65283202,116680.0,116670.0,1.78947603]
["bitfinex-derivatives","BTCF0:USTF0",1753995224552,1.65383202,116680.0,116670.0,1.79347603]
["bitfinex-derivatives","BTCF0:USTF0",1753995225058,1.65283202,116680.0,116670.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753995225266,1.65483202,116680.0,116670.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1753995225567,0.4845,116670.0,116660.0,0.1730738]
["bitfinex-derivatives","BTCF0:USTF0",1753995225757,1.47532051,116670.0,116660.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753995226065,1.5661905,116670.0,116660.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1753995226265,1.65189866,116670.0,116660.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1753995226766,1.65235908,116670.0,116660.0,0.60331354]
["bitfinex-derivatives","BTCF0:USTF0",1753995227065,1.65235908,116670.0,116660.0,0.77478724]
["bitfinex-derivatives","BTCF0:USTF0",1753995227760,1.65235908,116670.0,116660.0,0.18394724]
["bitfinex-derivatives","BTCF0:USTF0",1753995227965,1.65235908,116670.0,116660.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1753995228467,1.34632275,116670.0,116660.0,0.78399724]
["bitfinex-derivatives","BTCF0:USTF0",1753995229663,1.34632275,116670.0,116660.0,0.61252354]
["bitfinex-derivatives","BTCF0:USTF0",1753995229962,1.34632275,116670.0,116660.0,0.60383354]
["bitfinex-derivatives","BTCF0:USTF0",1753995230261,1.65235908,116670.0,116660.0,0.60383354]
["bitfinex-derivatives","BTCF0:USTF0",1753995230870,1.65235908,116670.0,116660.0,0.77530734]
["bitfinex-derivatives","BTCF0:USTF0",1753995231265,1.65235908,116670.0,116660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753995231471,1.75235908,116670.0,116660.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753995231671,1.75235908,116670.0,116660.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753995232471,1.75235908,116670.0,116660.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1753995232665,1.75335908,116670.0,116660.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1753995232967,1.75335908,116670.0,116660.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753995233170,1.75335908,116670.0,116660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753995233470,1.75335908,116670.0,116660.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1753995233669,1.75335908,116670.0,116660.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1753995235469,1.81495552,116670.0,116660.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753995235664,0.27867,116660.0,116640.0,0.01092561]
["bitfinex-derivatives","BTCF0:USTF0",1753995235867,1.80499266,116650.0,116640.0,0.01092561]
["bitfinex-derivatives","BTCF0:USTF0",1753995236065,1.5173646,116650.0,116640.0,0.60184561]
["bitfinex-derivatives","BTCF0:USTF0",1753995236263,1.6947176,116650.0,116640.0,0.60184561]
["bitfinex-derivatives","BTCF0:USTF0",1753995236569,1.6947176,116650.0,116640.0,0.60340561]
["bitfinex-derivatives","BTCF0:USTF0",1753995236762,1.6947176,116650.0,116640.0,0.60540561]
["bitfinex-derivatives","BTCF0:USTF0",1753995237163,1.6947176,116650.0,116640.0,0.01448561]
["bitfinex-derivatives","BTCF0:USTF0",1753995237376,1.6947176,116650.0,116640.0,0.60540561]
["bitfinex-derivatives","BTCF0:USTF0",1753995238072,1.6947176,116650.0,116640.0,0.60440561]
["bitfinex-derivatives","BTCF0:USTF0",1753995238380,1.6947176,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995238876,1.6957176,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995239474,1.6947176,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995239677,1.6967176,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995239894,2.00275393,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995241281,1.6967176,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995241477,2.00275393,116650.0,116640.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753995242267,2.00275393,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995242676,2.06435037,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995243980,2.06435037,116650.0,116640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995244283,2.06435037,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995244676,1.82690636,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995245181,2.13294269,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995245385,2.07134625,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995245777,2.13294269,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995249176,1.82690636,116650.0,116640.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995250687,1.82690636,116650.0,116640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995250889,1.82690636,116650.0,116640.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995253282,2.13294269,116650.0,116640.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995253485,0.19265,116620.0,116610.0,0.2766407]
["bitfinex-derivatives","BTCF0:USTF0",1753995253681,1.1565646,116620.0,116610.0,0.7817483]
["bitfinex-derivatives","BTCF0:USTF0",1753995253987,1.24941112,116620.0,116610.0,0.7817483]
["bitfinex-derivatives","BTCF0:USTF0",1753995254187,1.33514132,116620.0,116610.0,0.7817483]
["bitfinex-derivatives","BTCF0:USTF0",1753995254681,1.33614132,116620.0,116610.0,0.7847483]
["bitfinex-derivatives","BTCF0:USTF0",1753995254875,1.64265457,116620.0,116610.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1753995255073,1.64265457,116620.0,116610.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1753995255273,1.64265457,116620.0,116610.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1753995255489,1.64265457,116620.0,116610.0,0.61121]
["bitfinex-derivatives","BTCF0:USTF0",1753995256183,1.94992936,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995256384,1.94992936,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995256385,1.95097791,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995256773,1.3384971,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995256976,1.3384971,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995257983,1.4374971,116620.0,116610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753995258281,1.50109354,116620.0,116610.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753995258681,1.7074371,116620.0,116610.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1753995258886,1.50109354,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995259090,1.4394971,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995260184,1.51620731,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995260386,1.4394971,116620.0,116610.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753995260588,1.4394971,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995260894,1.4394971,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995261983,1.4394971,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995262292,1.4394971,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995262586,1.4394971,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995262786,1.80722312,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995262981,1.80722312,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995263181,1.74584066,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995263380,1.74584066,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995263790,1.80722731,116620.0,116610.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995264089,1.02572019,116620.0,116610.0,1.08909986]
["bitfinex-derivatives","BTCF0:USTF0",1753995264294,1.40088375,116620.0,116610.0,0.7922763]
["bitfinex-derivatives","BTCF0:USTF0",1753995264990,1.40088375,116620.0,116610.0,0.7827563]
["bitfinex-derivatives","BTCF0:USTF0",1753995267396,0.63768354,116620.0,116610.0,0.7827563]
["bitfinex-derivatives","BTCF0:USTF0",1753995267590,0.63854375,116620.0,116610.0,1.09861986]
["bitfinex-derivatives","BTCF0:USTF0",1753995267893,0.62323711,116620.0,116610.0,1.09861986]
["bitfinex-derivatives","BTCF0:USTF0",1753995268282,0.60897354,116620.0,116610.0,1.09861986]
["bitfinex-derivatives","BTCF0:USTF0",1753995268583,0.60897354,116620.0,116610.0,0.7922763]
["bitfinex-derivatives","BTCF0:USTF0",1753995268890,0.24817354,116620.0,116610.0,1.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1753995271290,0.30957711,116620.0,116610.0,1.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1753995271589,0.24817354,116620.0,116610.0,1.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1753995274392,0.20103354,116620.0,116610.0,1.45941986]
["bitfinex-derivatives","BTCF0:USTF0",1753995274896,0.10818702,116620.0,116610.0,2.03006342]
["bitfinex-derivatives","BTCF0:USTF0",1753995275091,0.10818702,116620.0,116610.0,1.72371986]
["bitfinex-derivatives","BTCF0:USTF0",1753995277500,0.10817728,116620.0,116610.0,1.72371986]
["bitfinex-derivatives","BTCF0:USTF0",1753995280397,0.10817728,116620.0,116610.0,1.4173763]
["bitfinex-derivatives","BTCF0:USTF0",1753995280591,0.10817728,116620.0,116610.0,1.72371986]
["bitfinex-derivatives","BTCF0:USTF0",1753995281595,0.07625632,116620.0,116610.0,1.72371986]
["bitfinex-derivatives","BTCF0:USTF0",1753995281795,0.04508847,116620.0,116610.0,1.72371986]
["bitfinex-derivatives","BTCF0:USTF0",1753995285591,0.04508847,116620.0,116610.0,2.03006342]
["bitfinex-derivatives","BTCF0:USTF0",1753995286196,0.54396232,116650.0,116640.0,0.1715019]
["bitfinex-derivatives","BTCF0:USTF0",1753995286396,0.54396232,116650.0,116640.0,1.42924546]
["bitfinex-derivatives","BTCF0:USTF0",1753995286690,1.02596277,116650.0,116640.0,0.1715019]
["bitfinex-derivatives","BTCF0:USTF0",1753995286890,1.02596277,116650.0,116640.0,0.7621019]
["bitfinex-derivatives","BTCF0:USTF0",1753995287096,1.38676277,116650.0,116640.0,0.7621019]
["bitfinex-derivatives","BTCF0:USTF0",1753995287598,1.38776277,116650.0,116640.0,0.7701019]
["bitfinex-derivatives","BTCF0:USTF0",1753995288502,1.38776277,116650.0,116640.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1753995288995,1.02696277,116650.0,116640.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1753995289397,0.72061921,116650.0,116640.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1753995289592,1.02696277,116650.0,116640.0,0.7711019]
["bitfinex-derivatives","BTCF0:USTF0",1753995289997,1.02696277,116650.0,116640.0,0.7731019]
["bitfinex-derivatives","BTCF0:USTF0",1753995290299,1.38776277,116650.0,116640.0,0.7731019]
["bitfinex-derivatives","BTCF0:USTF0",1753995290497,1.38676277,116650.0,116640.0,0.7661019]
["bitfinex-derivatives","BTCF0:USTF0",1753995290693,1.02696277,116650.0,116640.0,0.7741019]
["bitfinex-derivatives","BTCF0:USTF0",1753995290894,1.38776277,116650.0,116640.0,0.7741019]
["bitfinex-derivatives","BTCF0:USTF0",1753995292001,1.02696277,116650.0,116640.0,0.7741019]
["bitfinex-derivatives","BTCF0:USTF0",1753995292301,1.38776277,116650.0,116640.0,0.7741019]
["bitfinex-derivatives","BTCF0:USTF0",1753995294602,1.38776277,116650.0,116640.0,0.1835019]
["bitfinex-derivatives","BTCF0:USTF0",1753995294803,1.44916634,116650.0,116640.0,0.7739819]
["bitfinex-derivatives","BTCF0:USTF0",1753995295603,0.47339,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995295802,1.14053356,116620.0,116610.0,1.0783952]
["bitfinex-derivatives","BTCF0:USTF0",1753995295997,1.23972474,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995296199,1.32545494,116620.0,116610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753995296399,1.32545494,116620.0,116610.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753995296710,1.32645494,116620.0,116610.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995297309,1.32645494,116620.0,116610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753995297511,1.38885851,116620.0,116610.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995297916,1.38885851,116620.0,116610.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753995298111,1.40846872,116620.0,116610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995298317,1.40946872,116620.0,116610.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753995298511,1.71581228,116620.0,116610.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753995298913,1.40946872,116620.0,116610.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753995299410,1.34806515,116620.0,116610.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753995300519,1.40946872,116620.0,116610.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1753995300713,1.34806515,116620.0,116610.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753995300920,1.71581228,116620.0,116610.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1753995301112,1.81581228,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753995301307,1.52656596,116620.0,116610.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1753995302018,1.75440871,116620.0,116610.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1753995302218,1.46508871,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753995302718,1.52651494,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753995302919,1.64354494,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753995303120,1.81583494,116620.0,116610.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1753995303319,1.81583494,116620.0,116610.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753995303320,1.81383494,116620.0,116610.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1753995303514,1.81383494,116620.0,116610.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753995303711,1.50749138,116620.0,116610.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1753995303923,1.40749138,116620.0,116610.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1753995304221,1.40749138,116620.0,116610.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1753995304418,1.71383494,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995304622,1.81383494,116620.0,116610.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1753995305415,1.81383494,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995305621,1.81383494,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995306024,1.81383494,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995306215,1.81383494,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995306616,1.75240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995308919,1.65240871,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995309218,1.75240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995310525,1.75240871,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995310725,1.75240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995310924,1.65240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995311726,1.75240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995311919,1.65240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995312120,1.65240871,116620.0,116610.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753995312319,1.65240871,116620.0,116610.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1753995312622,1.75240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995313728,1.71374304,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995314228,1.65240871,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995314524,1.71374304,116620.0,116610.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1753995315629,1.71374304,116620.0,116610.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1753995315829,1.71374304,116620.0,116610.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1753995316728,1.81374304,116620.0,116610.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1753995317129,1.10105592,116620.0,116610.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1753995317329,1.71374304,116620.0,116610.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1753995317529,1.71374304,116620.0,116610.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1753995318930,1.81374304,116620.0,116610.0,1.05941]
["bitfinex-derivatives","BTCF0:USTF0",1753995320520,1.81374304,116620.0,116610.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1753995320727,1.81374304,116620.0,116610.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753995322029,1.75240871,116620.0,116610.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753995322830,1.75240871,116620.0,116610.0,0.83397]
["bitfinex-derivatives","BTCF0:USTF0",1753995323323,1.44606515,116620.0,116610.0,1.05937]
["bitfinex-derivatives","BTCF0:USTF0",1753995323522,1.42277536,116620.0,116610.0,1.05937]
["bitfinex-derivatives","BTCF0:USTF0",1753995323725,1.65240871,116620.0,116610.0,1.05937]
["bitfinex-derivatives","BTCF0:USTF0",1753995324022,1.65240871,116620.0,116610.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1753995324424,1.65240871,116620.0,116610.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1753995324619,1.72911892,116620.0,116610.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1753995325129,1.1164318,116620.0,116610.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1753995325432,1.72911892,116620.0,116610.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1753995326333,1.65358451,116620.0,116610.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1753995327133,1.73029472,116620.0,116610.0,1.01429]
["bitfinex-derivatives","BTCF0:USTF0",1753995327323,1.73029472,116620.0,116610.0,0.94471629]
["bitfinex-derivatives","BTCF0:USTF0",1753995330238,1.83029472,116620.0,116610.0,0.94471629]
["bitfinex-derivatives","BTCF0:USTF0",1753995331136,1.73029472,116620.0,116610.0,0.94471629]
["bitfinex-derivatives","BTCF0:USTF0",1753995332538,1.65358451,116620.0,116610.0,0.94471629]
["bitfinex-derivatives","BTCF0:USTF0",1753995332839,1.73067791,116620.0,116610.0,0.94471629]
["bitfinex-derivatives","BTCF0:USTF0",1753995333240,1.73067791,116620.0,116610.0,0.98975629]
["bitfinex-derivatives","BTCF0:USTF0",1753995333436,1.42433435,116620.0,116610.0,0.98975629]
["bitfinex-derivatives","BTCF0:USTF0",1753995335638,1.34724095,116620.0,116610.0,0.98975629]
["bitfinex-derivatives","BTCF0:USTF0",1753995337441,1.34724095,116620.0,116610.0,0.92018523]
["bitfinex-derivatives","BTCF0:USTF0",1753995338236,0.20670739,116620.0,116610.0,1.39807129]
["bitfinex-derivatives","BTCF0:USTF0",1753995338640,0.20670739,116620.0,116610.0,1.09172773]
["bitfinex-derivatives","BTCF0:USTF0",1753995338641,0.59013752,116620.0,116610.0,1.09172773]
["bitfinex-derivatives","BTCF0:USTF0",1753995338938,0.59013752,116620.0,116610.0,1.45252773]
["bitfinex-derivatives","BTCF0:USTF0",1753995339439,0.28379396,116620.0,116610.0,1.40615317]
["bitfinex-derivatives","BTCF0:USTF0",1753995339746,0.59013752,116620.0,116610.0,0.81563317]
["bitfinex-derivatives","BTCF0:USTF0",1753995340038,0.63571752,116620.0,116610.0,0.81563317]
["bitfinex-derivatives","BTCF0:USTF0",1753995340238,0.82031752,116620.0,116610.0,1.04627317]
["bitfinex-derivatives","BTCF0:USTF0",1753995340445,1.33524095,116620.0,116610.0,0.45583317]
["bitfinex-derivatives","BTCF0:USTF0",1753995340647,1.34124095,116620.0,116610.0,1.04727317]
["bitfinex-derivatives","BTCF0:USTF0",1753995341041,1.34324095,116620.0,116610.0,1.04727317]
["bitfinex-derivatives","BTCF0:USTF0",1753995341443,1.34324095,116620.0,116610.0,0.56886317]
["bitfinex-derivatives","BTCF0:USTF0",1753995341644,1.34324095,116620.0,116610.0,1.15926317]
["bitfinex-derivatives","BTCF0:USTF0",1753995342049,1.27156095,116620.0,116610.0,0.39732067]
["bitfinex-derivatives","BTCF0:USTF0",1753995342352,1.40485709,116620.0,116610.0,1.15926317]
["bitfinex-derivatives","BTCF0:USTF0",1753995343848,1.04405709,116620.0,116610.0,1.15926317]
["bitfinex-derivatives","BTCF0:USTF0",1753995344542,1.40485709,116620.0,116610.0,1.15926317]
["bitfinex-derivatives","BTCF0:USTF0",1753995344945,1.40485709,116620.0,116610.0,0.7639425]
["bitfinex-derivatives","BTCF0:USTF0",1753995345148,1.40485709,116620.0,116610.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753995345149,1.64958451,116620.0,116610.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753995345750,1.71120065,116620.0,116610.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753995347655,1.64958451,116620.0,116610.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753995348048,1.34324095,116620.0,116610.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1753995348249,1.34324095,116620.0,116610.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1753995349649,1.11103095,116620.0,116610.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1753995349849,1.40481156,116620.0,116610.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1753995350958,1.34324095,116620.0,116610.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1753995352655,0.98244095,116620.0,116610.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1753995352848,1.76561644,116620.0,116610.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1753995353358,1.70404095,116620.0,116610.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1753995354862,1.70404095,116620.0,116610.0,0.96079]
["bitfinex-derivatives","BTCF0:USTF0",1753995355761,2.07197095,116620.0,116610.0,0.59232]
["bitfinex-derivatives","BTCF0:USTF0",1753995357064,2.07197095,116620.0,116610.0,0.64039]
["bitfinex-derivatives","BTCF0:USTF0",1753995357966,1.45928383,116620.0,116610.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1753995358166,1.76562739,116620.0,116610.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1753995358366,1.76562739,116620.0,116610.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1753995359369,1.76562739,116620.0,116610.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1753995359870,1.76493739,116620.0,116610.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1753995360057,1.76493739,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995360366,1.76493739,116620.0,116610.0,1.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1753995360771,1.76493739,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995361172,1.76493739,116620.0,116610.0,1.1868226]
["bitfinex-derivatives","BTCF0:USTF0",1753995361679,1.76493739,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995362181,1.76493739,116620.0,116610.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1753995362784,1.76493739,116620.0,116610.0,1.1394227]
["bitfinex-derivatives","BTCF0:USTF0",1753995362972,1.76493739,116620.0,116610.0,1.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1753995363475,1.76493739,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995363784,1.74532718,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995363972,1.76381973,116620.0,116610.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1753995364279,1.76381973,116620.0,116610.0,1.1868227]
["bitfinex-derivatives","BTCF0:USTF0",1753995364778,0.27417617,116620.0,116610.0,1.5475827]
["bitfinex-derivatives","BTCF0:USTF0",1753995364981,0.27417617,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995364982,0.58051973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995365276,0.62653973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995366179,0.78721973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995366382,0.93144973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995366580,0.98111973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995367981,0.70918329,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995368280,0.25860973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995368480,0.56495329,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995368778,0.62653973,116620.0,116610.0,1.1867827]
["bitfinex-derivatives","BTCF0:USTF0",1753995368983,0.27417617,116620.0,116610.0,1.85392626]
["bitfinex-derivatives","BTCF0:USTF0",1753995370477,0.21258973,116620.0,116610.0,1.85392626]
["bitfinex-derivatives","BTCF0:USTF0",1753995370778,0.27417617,116620.0,116610.0,1.85392626]
["bitfinex-derivatives","BTCF0:USTF0",1753995370979,0.27395216,116620.0,116610.0,1.85392626]
["bitfinex-derivatives","BTCF0:USTF0",1753995371278,0.27395205,116620.0,116610.0,2.16026982]
["bitfinex-derivatives","BTCF0:USTF0",1753995371485,0.12310657,116640.0,116630.0,0.2150232]
["bitfinex-derivatives","BTCF0:USTF0",1753995371686,0.12310657,116640.0,116630.0,1.14689357]
["bitfinex-derivatives","BTCF0:USTF0",1753995371887,0.30420297,116640.0,116630.0,1.32809356]
["bitfinex-derivatives","BTCF0:USTF0",1753995372084,0.2271164,116640.0,116630.0,0.8324632]
["bitfinex-derivatives","BTCF0:USTF0",1753995372282,0.3877964,116640.0,116630.0,0.8324632]
["bitfinex-derivatives","BTCF0:USTF0",1753995372479,0.96508711,116640.0,116630.0,0.8324632]
["bitfinex-derivatives","BTCF0:USTF0",1753995372682,1.03592711,116640.0,116630.0,0.8344632]
["bitfinex-derivatives","BTCF0:USTF0",1753995372986,0.95887996,116640.0,116630.0,0.8344632]
["bitfinex-derivatives","BTCF0:USTF0",1753995373374,1.03592711,116640.0,116630.0,0.8324632]
["bitfinex-derivatives","BTCF0:USTF0",1753995373575,0.95887996,116640.0,116630.0,0.8324632]
["bitfinex-derivatives","BTCF0:USTF0",1753995374183,1.03692711,116640.0,116630.0,0.8374632]
["bitfinex-derivatives","BTCF0:USTF0",1753995374383,0.95987996,116640.0,116630.0,0.8374632]
["bitfinex-derivatives","BTCF0:USTF0",1753995374682,0.95987996,116640.0,116630.0,0.2442232]
["bitfinex-derivatives","BTCF0:USTF0",1753995374985,0.95987996,116640.0,116630.0,0.8344232]
["bitfinex-derivatives","BTCF0:USTF0",1753995375688,1.03692711,116640.0,116630.0,0.8344232]
["bitfinex-derivatives","BTCF0:USTF0",1753995378088,0.95987996,116640.0,116630.0,0.8344232]
["bitfinex-derivatives","BTCF0:USTF0",1753995378887,0.95987996,116640.0,116630.0,0.2442232]
["bitfinex-derivatives","BTCF0:USTF0",1753995379096,0.95987996,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995379592,0.6535364,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995379992,0.6535364,116640.0,116630.0,0.2442232]
["bitfinex-derivatives","BTCF0:USTF0",1753995380193,0.95987996,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995381096,1.03692711,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995381593,0.95987996,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995383397,0.97750424,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995383596,1.05455139,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995384195,0.97750424,116640.0,116630.0,0.8343432]
["bitfinex-derivatives","BTCF0:USTF0",1753995384493,1.2838478,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995384698,1.6446478,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995384998,1.72169495,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995385193,1.72169495,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995385498,1.6446478,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995385902,1.70624316,116640.0,116630.0,0.7635932]
["bitfinex-derivatives","BTCF0:USTF0",1753995386489,1.6446478,116640.0,116630.0,0.7635932]
["bitfinex-derivatives","BTCF0:USTF0",1753995386693,1.6446478,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995386994,1.70624316,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995387304,1.6446478,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995387602,1.34544316,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995387798,1.6446478,116640.0,116630.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1753995388103,1.6446478,116640.0,116630.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753995389405,0.67116068,116640.0,116630.0,0.7635532]
["bitfinex-derivatives","BTCF0:USTF0",1753995389607,0.97750424,116640.0,116630.0,0.7635532]
["bitfinex-derivatives","BTCF0:USTF0",1753995389805,1.33830424,116640.0,116630.0,0.1735132]
["bitfinex-derivatives","BTCF0:USTF0",1753995390005,1.33830424,116640.0,116630.0,0.7635532]
["bitfinex-derivatives","BTCF0:USTF0",1753995390703,1.03196068,116640.0,116630.0,0.7635532]
["bitfinex-derivatives","BTCF0:USTF0",1753995391007,1.33830424,116640.0,116630.0,0.7907532]
["bitfinex-derivatives","BTCF0:USTF0",1753995392408,0.97750424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995393107,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995394410,0.97750424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995394611,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995397512,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995397715,1.0390996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995398012,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995400514,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995401918,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995402511,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995403618,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995403818,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995404018,1.0390996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995404218,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995404424,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995405117,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995406216,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995406515,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995407018,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995407918,1.33830424,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995409411,1.3998996,116640.0,116630.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1753995410117,1.3998996,116640.0,116630.0,0.1735132]
["bitfinex-derivatives","BTCF0:USTF0",1753995410422,1.70624316,116640.0,116630.0,0.7634332]
["bitfinex-derivatives","BTCF0:USTF0",1753995410923,1.70624316,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753995411118,2.1054478,116640.0,116630.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995411321,2.0054478,116640.0,116630.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995413419,2.00518755,116640.0,116630.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995414124,2.06678291,116640.0,116630.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995418429,2.06678291,116640.0,116630.0,0.7634339]
["bitfinex-derivatives","BTCF0:USTF0",1753995418928,2.06678291,116640.0,116630.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1753995419625,2.06678291,116640.0,116630.0,0.7634338]
["bitfinex-derivatives","BTCF0:USTF0",1753995420223,1.76043935,116640.0,116630.0,0.8341438]
["bitfinex-derivatives","BTCF0:USTF0",1753995420418,0.73249579,116640.0,116630.0,0.8341438]
["bitfinex-derivatives","BTCF0:USTF0",1753995420625,0.43938043,116640.0,116630.0,1.14044736]
["bitfinex-derivatives","BTCF0:USTF0",1753995420832,0.67630043,116640.0,116630.0,0.8341038]
["bitfinex-derivatives","BTCF0:USTF0",1753995421825,0.67630043,116640.0,116630.0,0.8371038]
["bitfinex-derivatives","BTCF0:USTF0",1753995422430,0.98264399,116640.0,116630.0,0.8371038]
["bitfinex-derivatives","BTCF0:USTF0",1753995422631,1.04623935,116640.0,116630.0,0.8341038]
["bitfinex-derivatives","BTCF0:USTF0",1753995422831,1.04523935,116640.0,116630.0,0.8321038]
["bitfinex-derivatives","BTCF0:USTF0",1753995423031,1.04623935,116640.0,116630.0,0.8361038]
["bitfinex-derivatives","BTCF0:USTF0",1753995423426,0.98464399,116640.0,116630.0,0.8361038]
["bitfinex-derivatives","BTCF0:USTF0",1753995423924,0.98364399,116640.0,116630.0,0.8321038]
["bitfinex-derivatives","BTCF0:USTF0",1753995424125,0.68030043,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995425027,0.98664399,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995425834,0.74189579,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995428237,0.74089579,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995429041,1.04723935,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995433843,0.74089579,116640.0,116630.0,0.8331038]
["bitfinex-derivatives","BTCF0:USTF0",1753995434039,0.66879579,116640.0,116630.0,0.2432238]
["bitfinex-derivatives","BTCF0:USTF0",1753995434243,0.74089579,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995434943,0.74089579,116640.0,116630.0,0.2432238]
["bitfinex-derivatives","BTCF0:USTF0",1753995435142,0.74089579,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995435445,0.67930043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995435643,0.98564399,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995441148,0.67930043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995442048,0.98564399,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995445754,0.67930043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995446946,0.66618043,116640.0,116630.0,1.1937438]
["bitfinex-derivatives","BTCF0:USTF0",1753995447147,0.66618043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995447346,0.66618043,116640.0,116630.0,1.13928736]
["bitfinex-derivatives","BTCF0:USTF0",1753995447859,0.66618043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995448456,0.66618043,116640.0,116630.0,1.13928736]
["bitfinex-derivatives","BTCF0:USTF0",1753995449260,0.66618043,116640.0,116630.0,0.8329438]
["bitfinex-derivatives","BTCF0:USTF0",1753995449456,0.66618043,116640.0,116630.0,1.13928736]
["bitfinex-derivatives","BTCF0:USTF0",1753995449763,0.66618043,116640.0,116630.0,1.50008736]
["bitfinex-derivatives","BTCF0:USTF0",1753995449951,0.66618043,116640.0,116630.0,1.13928736]
["bitfinex-derivatives","BTCF0:USTF0",1753995450455,0.20246043,116640.0,116630.0,1.50008736]
["bitfinex-derivatives","BTCF0:USTF0",1753995450662,0.15324629,116640.0,116630.0,1.50008736]
["bitfinex-derivatives","BTCF0:USTF0",1753995451253,0.57094629,116640.0,116630.0,1.50036736]
["bitfinex-derivatives","BTCF0:USTF0",1753995451864,0.15324629,116640.0,116630.0,1.50036736]
["bitfinex-derivatives","BTCF0:USTF0",1753995452865,0.10158592,116640.0,116630.0,1.50036736]
["bitfinex-derivatives","BTCF0:USTF0",1753995453772,0.46381232,116650.0,116640.0,0.2422105]
["bitfinex-derivatives","BTCF0:USTF0",1753995453962,0.46381232,116650.0,116640.0,1.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1753995453963,0.53242232,116650.0,116640.0,1.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1753995454156,0.62369782,116650.0,116640.0,1.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1753995454362,0.70943537,116650.0,116640.0,1.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1753995454968,0.71143537,116650.0,116640.0,1.17365406]
["bitfinex-derivatives","BTCF0:USTF0",1753995455863,0.48626537,116650.0,116640.0,1.17465406]
["bitfinex-derivatives","BTCF0:USTF0",1753995456168,0.71343537,116650.0,116640.0,1.17465406]
["bitfinex-derivatives","BTCF0:USTF0",1753995456370,0.71243537,116650.0,116640.0,0.8673105]
["bitfinex-derivatives","BTCF0:USTF0",1753995456869,0.71143537,116650.0,116640.0,1.4580705]
["bitfinex-derivatives","BTCF0:USTF0",1753995457270,0.71143537,116650.0,116640.0,1.0972705]
["bitfinex-derivatives","BTCF0:USTF0",1753995457763,0.71043537,116650.0,116640.0,0.5065105]
["bitfinex-derivatives","BTCF0:USTF0",1753995457968,0.71043537,116650.0,116640.0,1.0971505]
["bitfinex-derivatives","BTCF0:USTF0",1753995458670,1.01677893,116650.0,116640.0,0.4793105]
["bitfinex-derivatives","BTCF0:USTF0",1753995458871,1.01677893,116650.0,116640.0,1.0970305]
["bitfinex-derivatives","BTCF0:USTF0",1753995459063,1.01677893,116650.0,116640.0,0.5065105]
["bitfinex-derivatives","BTCF0:USTF0",1753995459263,1.01677893,116650.0,116640.0,0.4358005]
["bitfinex-derivatives","BTCF0:USTF0",1753995459470,1.01677893,116650.0,116640.0,0.7620605]
["bitfinex-derivatives","BTCF0:USTF0",1753995460069,1.01677893,116650.0,116640.0,0.7892605]
["bitfinex-derivatives","BTCF0:USTF0",1753995460271,1.01677893,116650.0,116640.0,0.1715005]
["bitfinex-derivatives","BTCF0:USTF0",1753995460571,1.01677893,116650.0,116640.0,0.7621005]
["bitfinex-derivatives","BTCF0:USTF0",1753995461774,1.01677893,116650.0,116640.0,0.1715005]
["bitfinex-derivatives","BTCF0:USTF0",1753995461970,1.01677893,116650.0,116630.0,1.6759496]
["bitfinex-derivatives","BTCF0:USTF0",1753995462272,1.08592356,116640.0,116630.0,1.4009006]
["bitfinex-derivatives","BTCF0:USTF0",1753995462566,1.08592356,116640.0,116630.0,1.9915806]
["bitfinex-derivatives","BTCF0:USTF0",1753995462767,1.17796174,116640.0,116630.0,1.9915806]
["bitfinex-derivatives","BTCF0:USTF0",1753995462973,0.64159838,116640.0,116630.0,2.32512416]
["bitfinex-derivatives","BTCF0:USTF0",1753995463172,0.64159838,116640.0,116630.0,2.68592416]
["bitfinex-derivatives","BTCF0:USTF0",1753995463364,0.64159838,116640.0,116630.0,2.32512416]
["bitfinex-derivatives","BTCF0:USTF0",1753995464572,0.17876838,116640.0,116630.0,2.32612416]
["bitfinex-derivatives","BTCF0:USTF0",1753995464781,0.0289382,116640.0,116630.0,2.99326772]
["bitfinex-derivatives","BTCF0:USTF0",1753995465078,0.06859232,116650.0,116640.0,0.2422105]
["bitfinex-derivatives","BTCF0:USTF0",1753995465268,0.29825536,116660.0,116650.0,0.2421958]
["bitfinex-derivatives","BTCF0:USTF0",1753995465474,0.52542536,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995465674,0.71944623,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995466471,0.72144623,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995467276,0.65985087,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995467870,0.65985087,116660.0,116650.0,1.50137936]
["bitfinex-derivatives","BTCF0:USTF0",1753995468070,0.66085087,116660.0,116650.0,1.50137936]
["bitfinex-derivatives","BTCF0:USTF0",1753995468368,0.65885087,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995470173,0.72703096,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995471483,0.72703096,116660.0,116650.0,1.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1753995471677,0.72703096,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995472279,0.72703096,116660.0,116650.0,1.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1753995472471,0.72703096,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995472672,0.72703096,116660.0,116650.0,1.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1753995472973,0.72703096,116660.0,116650.0,1.50037936]
["bitfinex-derivatives","BTCF0:USTF0",1753995473172,0.72703096,116660.0,116650.0,1.1940358]
["bitfinex-derivatives","BTCF0:USTF0",1753995473975,0.72703096,116660.0,116650.0,0.8332358]
["bitfinex-derivatives","BTCF0:USTF0",1753995476080,1.39417452,116660.0,116650.0,0.8057558]
["bitfinex-derivatives","BTCF0:USTF0",1753995476282,1.03337452,116660.0,116650.0,0.8329558]
["bitfinex-derivatives","BTCF0:USTF0",1753995476778,1.39417452,116660.0,116650.0,0.7622058]
["bitfinex-derivatives","BTCF0:USTF0",1753995476979,1.39417452,116660.0,116650.0,0.1714858]
["bitfinex-derivatives","BTCF0:USTF0",1753995477281,1.03337452,116660.0,116650.0,0.7622058]
["bitfinex-derivatives","BTCF0:USTF0",1753995478081,1.39417452,116660.0,116650.0,0.7622458]
["bitfinex-derivatives","BTCF0:USTF0",1753995478278,0.72703096,116660.0,116650.0,0.7622458]
["bitfinex-derivatives","BTCF0:USTF0",1753995478474,1.03337452,116660.0,116650.0,0.7622458]
["bitfinex-derivatives","BTCF0:USTF0",1753995478778,1.03337452,116660.0,116650.0,0.8329558]
["bitfinex-derivatives","BTCF0:USTF0",1753995479380,1.03337452,116660.0,116650.0,0.2421958]
["bitfinex-derivatives","BTCF0:USTF0",1753995479883,1.03337452,116660.0,116650.0,0.8329158]
["bitfinex-derivatives","BTCF0:USTF0",1753995480084,0.72703096,116660.0,116650.0,0.8329158]
["bitfinex-derivatives","BTCF0:USTF0",1753995481380,1.03337452,116660.0,116650.0,0.8329158]
["bitfinex-derivatives","BTCF0:USTF0",1753995482385,1.39417452,116660.0,116650.0,0.8329158]
["bitfinex-derivatives","BTCF0:USTF0",1753995482779,1.03337452,116660.0,116650.0,0.7622058]
["bitfinex-derivatives","BTCF0:USTF0",1753995482975,0.72703096,116660.0,116650.0,0.8327558]
["bitfinex-derivatives","BTCF0:USTF0",1753995483186,0.72703096,116660.0,116650.0,1.13909936]
["bitfinex-derivatives","BTCF0:USTF0",1753995483687,0.72703096,116660.0,116650.0,1.49989936]
["bitfinex-derivatives","BTCF0:USTF0",1753995485490,0.72703096,116660.0,116650.0,1.13909936]
["bitfinex-derivatives","BTCF0:USTF0",1753995486386,0.65885087,116660.0,116650.0,1.13909936]
["bitfinex-derivatives","BTCF0:USTF0",1753995491284,0.65885087,116660.0,116650.0,0.8327558]
["bitfinex-derivatives","BTCF0:USTF0",1753995491589,0.65885087,116660.0,116650.0,1.13909936]
["bitfinex-derivatives","BTCF0:USTF0",1753995491785,0.65885087,116660.0,116650.0,0.8327558]
["bitfinex-derivatives","BTCF0:USTF0",1753995497696,0.66156087,116660.0,116650.0,1.13909936]
["bitfinex-derivatives","BTCF0:USTF0",1753995497883,0.66156087,116660.0,116650.0,1.49989936]
["bitfinex-derivatives","BTCF0:USTF0",1753995498594,0.66156087,116660.0,116650.0,1.1935558]
["bitfinex-derivatives","BTCF0:USTF0",1753995498792,0.66156087,116660.0,116650.0,1.49989936]
["bitfinex-derivatives","BTCF0:USTF0",1753995499395,0.66156087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995503296,0.66156087,116660.0,116650.0,1.14379434]
["bitfinex-derivatives","BTCF0:USTF0",1753995508399,0.66156087,116660.0,116650.0,0.83745078]
["bitfinex-derivatives","BTCF0:USTF0",1753995512793,0.66156087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995512998,0.43168087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995513405,0.67041087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995517507,0.67041087,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995517699,0.67041087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995517899,0.67041087,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995522911,0.73200623,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995523112,0.67041087,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995524015,0.67041087,116660.0,116650.0,1.50459434]
["bitfinex-derivatives","BTCF0:USTF0",1753995524915,0.97639575,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995526718,0.97639575,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995526917,0.97639575,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995529117,0.67041087,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995529617,0.67041087,116660.0,116650.0,1.19825078]
["bitfinex-derivatives","BTCF0:USTF0",1753995529917,0.67041087,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995530114,0.97639575,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995530310,0.67041087,116660.0,116650.0,1.50423566]
["bitfinex-derivatives","BTCF0:USTF0",1753995530618,0.67041087,116660.0,116650.0,0.60769078]
["bitfinex-derivatives","BTCF0:USTF0",1753995530619,0.19502087,116660.0,116650.0,0.60769078]
["bitfinex-derivatives","BTCF0:USTF0",1753995530813,0.24052087,116660.0,116650.0,1.80914054]
["bitfinex-derivatives","BTCF0:USTF0",1753995531209,0.43057087,116660.0,116650.0,0.60769078]
["bitfinex-derivatives","BTCF0:USTF0",1753995531415,0.66930087,116660.0,116650.0,1.50315566]
["bitfinex-derivatives","BTCF0:USTF0",1753995533619,0.27286087,116660.0,116650.0,1.80914054]
["bitfinex-derivatives","BTCF0:USTF0",1753995533817,0.1045325,116660.0,116650.0,1.80914054]
["bitfinex-derivatives","BTCF0:USTF0",1753995534018,0.1500325,116660.0,116650.0,1.80914054]
["bitfinex-derivatives","BTCF0:USTF0",1753995534621,0.1500325,116660.0,116650.0,0.60769078]
["bitfinex-derivatives","BTCF0:USTF0",1753995534824,0.1490325,116660.0,116650.0,1.60503088]
["bitfinex-derivatives","BTCF0:USTF0",1753995535023,0.3494025,116660.0,116650.0,1.60603088]
["bitfinex-derivatives","BTCF0:USTF0",1753995536215,0.3504025,116660.0,116650.0,1.60803088]
["bitfinex-derivatives","BTCF0:USTF0",1753995537821,0.1823725,116660.0,116650.0,1.60803088]
["bitfinex-derivatives","BTCF0:USTF0",1753995538120,0.1500325,116660.0,116650.0,1.60803088]
["bitfinex-derivatives","BTCF0:USTF0",1753995539519,0.07011,116680.0,116660.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1753995539824,0.11803,116720.0,116710.0,0.2149072]
["bitfinex-derivatives","BTCF0:USTF0",1753995540122,1.34457005,116730.0,116720.0,0.2730426]
["bitfinex-derivatives","BTCF0:USTF0",1753995540319,1.26754928,116730.0,116720.0,0.10187628]
["bitfinex-derivatives","BTCF0:USTF0",1753995540626,1.45244318,116730.0,116720.0,0.69601126]
["bitfinex-derivatives","BTCF0:USTF0",1753995541122,1.45244318,116730.0,116720.0,0.76551758]
["bitfinex-derivatives","BTCF0:USTF0",1753995541320,1.45244318,116730.0,116720.0,0.77479804]
["bitfinex-derivatives","BTCF0:USTF0",1753995541521,1.45444318,116730.0,116720.0,0.77479804]
["bitfinex-derivatives","BTCF0:USTF0",1753995541722,1.50385318,116730.0,116720.0,0.77479804]
["bitfinex-derivatives","BTCF0:USTF0",1753995541923,1.61124748,116730.0,116720.0,0.77479804]
["bitfinex-derivatives","BTCF0:USTF0",1753995542318,1.50385318,116730.0,116720.0,0.77779804]
["bitfinex-derivatives","BTCF0:USTF0",1753995542922,1.50385318,116730.0,116720.0,0.01697544]
["bitfinex-derivatives","BTCF0:USTF0",1753995543123,0.47897,116710.0,116700.0,1.4863158]
["bitfinex-derivatives","BTCF0:USTF0",1753995543323,1.2476701,116710.0,116700.0,2.08505293]
["bitfinex-derivatives","BTCF0:USTF0",1753995543524,0.98310978,116710.0,116700.0,2.08505293]
["bitfinex-derivatives","BTCF0:USTF0",1753995543720,0.66088112,116710.0,116700.0,2.08505293]
["bitfinex-derivatives","BTCF0:USTF0",1753995543916,0.66088112,116710.0,116700.0,1.50339293]
["bitfinex-derivatives","BTCF0:USTF0",1753995544121,0.66088112,116710.0,116700.0,2.11995293]
["bitfinex-derivatives","BTCF0:USTF0",1753995544719,1.02168112,116710.0,116700.0,2.11995293]
["bitfinex-derivatives","BTCF0:USTF0",1753995544916,0.66088112,116710.0,116700.0,2.11995293]
["bitfinex-derivatives","BTCF0:USTF0",1753995545422,0.66288112,116710.0,116700.0,2.12095293]
["bitfinex-derivatives","BTCF0:USTF0",1753995545622,1.02368112,116710.0,116700.0,2.12095293]
["bitfinex-derivatives","BTCF0:USTF0",1753995546427,1.43158122,116710.0,116700.0,2.07810043]
["bitfinex-derivatives","BTCF0:USTF0",1753995546830,1.43258122,116710.0,116700.0,2.07810043]
["bitfinex-derivatives","BTCF0:USTF0",1753995547626,1.43258122,116710.0,116700.0,1.48874043]
["bitfinex-derivatives","BTCF0:USTF0",1753995547828,1.43258122,116710.0,116700.0,2.07802043]
["bitfinex-derivatives","BTCF0:USTF0",1753995548826,1.07178122,116710.0,116700.0,2.07802043]
["bitfinex-derivatives","BTCF0:USTF0",1753995549434,1.43258122,116710.0,116700.0,2.07802043]
["bitfinex-derivatives","BTCF0:USTF0",1753995549833,1.02468112,116710.0,116700.0,2.07802043]
["bitfinex-derivatives","BTCF0:USTF0",1753995550435,0.66388112,116710.0,116700.0,2.07802043]
["bitfinex-derivatives","BTCF0:USTF0",1753995550735,1.02468112,116710.0,116700.0,1.44588793]
["bitfinex-derivatives","BTCF0:USTF0",1753995551033,1.02468112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995551525,0.66488112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995551934,1.02568112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995552526,0.66488112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995552726,1.02568112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995553027,0.66488112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995553237,1.02568112,116710.0,116700.0,2.03516793]
["bitfinex-derivatives","BTCF0:USTF0",1753995553734,1.02568112,116710.0,116700.0,1.44588793]
["bitfinex-derivatives","BTCF0:USTF0",1753995553935,1.02568112,116710.0,116700.0,2.03596793]
["bitfinex-derivatives","BTCF0:USTF0",1753995554135,1.43358122,116710.0,116700.0,2.03596793]
["bitfinex-derivatives","BTCF0:USTF0",1753995555233,1.02568112,116710.0,116700.0,2.03596793]
["bitfinex-derivatives","BTCF0:USTF0",1753995555531,1.43358122,116710.0,116700.0,2.03596793]
["bitfinex-derivatives","BTCF0:USTF0",1753995555734,1.02568112,116710.0,116700.0,2.07268793]
["bitfinex-derivatives","BTCF0:USTF0",1753995556239,1.02568112,116710.0,116700.0,2.07248793]
["bitfinex-derivatives","BTCF0:USTF0",1753995558738,1.02568112,116710.0,116700.0,2.07232793]
["bitfinex-derivatives","BTCF0:USTF0",1753995560140,1.43358122,116710.0,116700.0,2.07232793]
["bitfinex-derivatives","BTCF0:USTF0",1753995561140,1.02568112,116710.0,116700.0,2.07232793]
["bitfinex-derivatives","BTCF0:USTF0",1753995561341,1.43358122,116710.0,116700.0,2.07232793]
["bitfinex-derivatives","BTCF0:USTF0",1753995563742,1.43358122,116710.0,116700.0,1.48260793]
["bitfinex-derivatives","BTCF0:USTF0",1753995564041,1.43358122,116710.0,116700.0,2.07220793]
["bitfinex-derivatives","BTCF0:USTF0",1753995565245,1.43358122,116710.0,116700.0,1.20443713]
["bitfinex-derivatives","BTCF0:USTF0",1753995565540,1.43358122,116710.0,116700.0,1.95766903]
["bitfinex-derivatives","BTCF0:USTF0",1753995565740,1.43358122,116710.0,116700.0,1.78625713]
["bitfinex-derivatives","BTCF0:USTF0",1753995566126,1.43358122,116710.0,116700.0,1.19673713]
["bitfinex-derivatives","BTCF0:USTF0",1753995566534,1.43358122,116710.0,116700.0,1.77692]
["bitfinex-derivatives","BTCF0:USTF0",1753995566937,1.43358122,116710.0,116700.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1753995567138,1.43358122,116710.0,116700.0,1.77712]
["bitfinex-derivatives","BTCF0:USTF0",1753995568032,1.55913592,116710.0,116690.0,0.00961519]
["bitfinex-derivatives","BTCF0:USTF0",1753995568233,0.18878,116690.0,116680.0,0.3351491]
["bitfinex-derivatives","BTCF0:USTF0",1753995568445,1.1728501,116690.0,116680.0,0.9247891]
["bitfinex-derivatives","BTCF0:USTF0",1753995568739,1.1728501,116690.0,116680.0,0.3351491]
["bitfinex-derivatives","BTCF0:USTF0",1753995568740,1.33813401,116690.0,116680.0,0.3351491]
["bitfinex-derivatives","BTCF0:USTF0",1753995568943,1.42382014,116690.0,116680.0,0.9248291]
["bitfinex-derivatives","BTCF0:USTF0",1753995569743,1.42482014,116690.0,116680.0,0.9246691]
["bitfinex-derivatives","BTCF0:USTF0",1753995570139,1.42482014,116690.0,116680.0,0.3351491]
["bitfinex-derivatives","BTCF0:USTF0",1753995570344,0.6043983,116680.0,116670.0,0.13011304]
["bitfinex-derivatives","BTCF0:USTF0",1753995570645,1.4654434,116680.0,116670.0,0.71959304]
["bitfinex-derivatives","BTCF0:USTF0",1753995571040,1.55114421,116680.0,116670.0,0.71959304]
["bitfinex-derivatives","BTCF0:USTF0",1753995571437,1.55114421,116680.0,116670.0,0.72159304]
["bitfinex-derivatives","BTCF0:USTF0",1753995571438,1.14424411,116680.0,116670.0,0.72159304]
["bitfinex-derivatives","BTCF0:USTF0",1753995571639,1.55214421,116680.0,116670.0,0.89304904]
["bitfinex-derivatives","BTCF0:USTF0",1753995571932,1.55214421,116680.0,116670.0,0.71959304]
["bitfinex-derivatives","BTCF0:USTF0",1753995572138,1.55214421,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995572638,1.55214421,116680.0,116670.0,0.72159304]
["bitfinex-derivatives","BTCF0:USTF0",1753995573545,1.55314421,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995574441,1.57020784,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995575438,1.57020784,116680.0,116670.0,0.89204914]
["bitfinex-derivatives","BTCF0:USTF0",1753995575839,1.57020784,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995576039,1.57020784,116680.0,116670.0,0.69339304]
["bitfinex-derivatives","BTCF0:USTF0",1753995576238,1.57020784,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995578147,1.57020784,116680.0,116670.0,0.89204914]
["bitfinex-derivatives","BTCF0:USTF0",1753995578941,1.57020784,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995579545,1.57020784,116680.0,116670.0,0.89204914]
["bitfinex-derivatives","BTCF0:USTF0",1753995579747,1.57020784,116680.0,116670.0,0.72059304]
["bitfinex-derivatives","BTCF0:USTF0",1753995584549,1.57020784,116680.0,116670.0,0.11879304]
["bitfinex-derivatives","BTCF0:USTF0",1753995585347,1.57020784,116680.0,116670.0,0.70819304]
["bitfinex-derivatives","BTCF0:USTF0",1753995586156,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995586555,1.57020784,116680.0,116670.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1753995586753,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995588455,1.57020784,116680.0,116670.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1753995588654,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995592053,1.57020784,116680.0,116670.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1753995592455,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995592655,1.57020784,116680.0,116670.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1753995592861,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995594268,1.57020784,116680.0,116670.0,0.01026304]
["bitfinex-derivatives","BTCF0:USTF0",1753995594661,1.57020784,116680.0,116670.0,0.59966304]
["bitfinex-derivatives","BTCF0:USTF0",1753995594857,1.97810794,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995595062,1.97810794,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995595463,1.57020784,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995595864,1.97810794,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995596060,1.97810794,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995596264,1.57020784,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995598372,1.97810794,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995598563,1.57020784,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995598764,1.57020784,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995598964,1.97810794,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995599166,1.97810794,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995599366,1.57020784,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995600379,1.16230774,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995600675,1.57020784,116680.0,116670.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1753995602073,1.57020784,116680.0,116650.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1753995602074,0.47656,116660.0,116650.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1753995602276,1.62312373,116660.0,116650.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1753995602470,1.88624535,116660.0,116650.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1753995602669,0.3338317,116640.0,116630.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1753995602872,1.99910553,116640.0,116630.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1753995603174,1.72980724,116640.0,116630.0,0.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1753995603373,2.1763154,116640.0,116630.0,0.69368019]
["bitfinex-derivatives","BTCF0:USTF0",1753995603574,2.1763154,116640.0,116630.0,0.72088019]
["bitfinex-derivatives","BTCF0:USTF0",1753995603975,2.24384547,116640.0,116630.0,0.72088019]
["bitfinex-derivatives","BTCF0:USTF0",1753995604178,2.24384547,116640.0,116630.0,0.13148019]
["bitfinex-derivatives","BTCF0:USTF0",1753995604369,2.24384547,116640.0,116630.0,0.04075019]
["bitfinex-derivatives","BTCF0:USTF0",1753995604570,2.24384547,116640.0,116630.0,0.59844019]
["bitfinex-derivatives","BTCF0:USTF0",1753995604774,2.24387233,116640.0,116630.0,0.59844019]
["bitfinex-derivatives","BTCF0:USTF0",1753995604971,2.34387233,116640.0,116630.0,0.59844019]
["bitfinex-derivatives","BTCF0:USTF0",1753995605167,1.9376688,116640.0,116630.0,0.60614019]
["bitfinex-derivatives","BTCF0:USTF0",1753995605371,1.63146527,116640.0,116630.0,0.88007659]
["bitfinex-derivatives","BTCF0:USTF0",1753995605576,1.63146527,116640.0,116630.0,0.89239659]
["bitfinex-derivatives","BTCF0:USTF0",1753995605577,1.9376688,116640.0,116630.0,0.89239659]
["bitfinex-derivatives","BTCF0:USTF0",1753995606080,1.9376688,116640.0,116630.0,0.89243659]
["bitfinex-derivatives","BTCF0:USTF0",1753995606579,1.9386688,116640.0,116630.0,0.89343659]
["bitfinex-derivatives","BTCF0:USTF0",1753995607172,1.5778672,116640.0,116630.0,0.93015659]
["bitfinex-derivatives","BTCF0:USTF0",1753995607368,1.27166367,116640.0,116630.0,0.93015659]
["bitfinex-derivatives","BTCF0:USTF0",1753995608880,1.10016357,116640.0,116630.0,0.93015659]
["bitfinex-derivatives","BTCF0:USTF0",1753995609371,1.4063671,116640.0,116630.0,0.93015659]
["bitfinex-derivatives","BTCF0:USTF0",1753995609575,1.0455671,116640.0,116630.0,0.93015659]
["bitfinex-derivatives","BTCF0:USTF0",1753995610677,1.0455671,116640.0,116630.0,1.29095659]
["bitfinex-derivatives","BTCF0:USTF0",1753995611582,0.26280357,116640.0,116630.0,1.25423659]
["bitfinex-derivatives","BTCF0:USTF0",1753995611789,0.26280357,116640.0,116630.0,1.59716012]
["bitfinex-derivatives","BTCF0:USTF0",1753995612186,0.31017357,116640.0,116630.0,1.59716012]
["bitfinex-derivatives","BTCF0:USTF0",1753995613385,0.31017357,116640.0,116630.0,1.29095659]
["bitfinex-derivatives","BTCF0:USTF0",1753995613987,1.4063671,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995614181,1.10016357,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995614381,1.0455671,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995614783,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995614990,1.2170667,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995617590,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995617789,0.73936357,116640.0,116630.0,0.34071449]
["bitfinex-derivatives","BTCF0:USTF0",1753995618283,1.0455671,116640.0,116630.0,0.70151449]
["bitfinex-derivatives","BTCF0:USTF0",1753995618482,0.73936357,116640.0,116630.0,1.29099449]
["bitfinex-derivatives","BTCF0:USTF0",1753995618686,0.91086217,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995621287,1.2170657,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995623496,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995623692,0.66635357,116640.0,116630.0,1.59719802]
["bitfinex-derivatives","BTCF0:USTF0",1753995623892,0.31017357,116640.0,116630.0,1.59719802]
["bitfinex-derivatives","BTCF0:USTF0",1753995624997,0.73936357,116640.0,116630.0,1.59719802]
["bitfinex-derivatives","BTCF0:USTF0",1753995625191,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995627202,1.0455671,116640.0,116630.0,0.34071449]
["bitfinex-derivatives","BTCF0:USTF0",1753995627603,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995628103,1.0455671,116640.0,116630.0,0.34071449]
["bitfinex-derivatives","BTCF0:USTF0",1753995628303,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995628904,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995629102,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995630208,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995631503,0.73936357,116640.0,116630.0,1.23639802]
["bitfinex-derivatives","BTCF0:USTF0",1753995632107,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995633404,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995634109,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995634311,1.4063671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995635109,1.10016357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995635708,0.73936357,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995636511,1.0455671,116640.0,116630.0,0.93019449]
["bitfinex-derivatives","BTCF0:USTF0",1753995638109,1.0455671,116640.0,116630.0,0.34071449]
["bitfinex-derivatives","BTCF0:USTF0",1753995638309,1.0455671,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995639210,0.73936357,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995639910,1.0455671,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995642811,1.4063671,116640.0,116630.0,0.93015449]
["bitfinex-derivatives","BTCF0:USTF0",1753995644108,1.4063671,116640.0,116630.0,0.89343449]
["bitfinex-derivatives","BTCF0:USTF0",1753995645214,1.10016357,116640.0,116630.0,0.89343449]
["bitfinex-derivatives","BTCF0:USTF0",1753995645514,1.4063671,116640.0,116630.0,0.89343449]
["bitfinex-derivatives","BTCF0:USTF0",1753995646317,1.0455671,116640.0,116630.0,0.89343449]
["bitfinex-derivatives","BTCF0:USTF0",1753995646516,1.4063671,116640.0,116630.0,0.89339449]
["bitfinex-derivatives","BTCF0:USTF0",1753995647011,1.10016357,116640.0,116630.0,0.89339449]
["bitfinex-derivatives","BTCF0:USTF0",1753995647212,1.4063671,116640.0,116630.0,0.89339449]
["bitfinex-derivatives","BTCF0:USTF0",1753995647621,1.4063671,116640.0,116630.0,0.30399449]
["bitfinex-derivatives","BTCF0:USTF0",1753995647820,1.4063671,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995648919,1.46786187,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995650025,1.16165834,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995650220,1.46786187,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995652014,1.16165834,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995652409,1.46786187,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995652821,1.46776151,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995653321,1.40626674,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995653521,1.10016357,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995653922,1.40626674,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995654221,1.40626674,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995655722,1.46776151,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995656921,1.40626674,116640.0,116630.0,0.89335449]
["bitfinex-derivatives","BTCF0:USTF0",1753995657128,1.04546674,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995657624,0.73936357,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995657829,1.04546674,116640.0,116630.0,1.19945766]
["bitfinex-derivatives","BTCF0:USTF0",1753995658625,1.04546674,116640.0,116630.0,1.23617766]
["bitfinex-derivatives","BTCF0:USTF0",1753995659528,1.04546674,116640.0,116630.0,0.64681766]
["bitfinex-derivatives","BTCF0:USTF0",1753995659729,1.04546674,116640.0,116630.0,1.23613766]
["bitfinex-derivatives","BTCF0:USTF0",1753995660327,1.10696151,116640.0,116630.0,1.23613766]
["bitfinex-derivatives","BTCF0:USTF0",1753995661331,1.04546674,116640.0,116630.0,1.23613766]
["bitfinex-derivatives","BTCF0:USTF0",1753995662027,0.73936357,116640.0,116630.0,1.23613766]
["bitfinex-derivatives","BTCF0:USTF0",1753995662231,1.04546674,116640.0,116630.0,1.23613766]
["bitfinex-derivatives","BTCF0:USTF0",1753995663725,0.26280357,116640.0,116630.0,1.90304083]
["bitfinex-derivatives","BTCF0:USTF0",1753995663929,0.32429834,116640.0,116630.0,1.54224083]
["bitfinex-derivatives","BTCF0:USTF0",1753995664134,0.32429834,116640.0,116630.0,1.59693766]
["bitfinex-derivatives","BTCF0:USTF0",1753995664328,0.37408834,116640.0,116630.0,1.59693766]
["bitfinex-derivatives","BTCF0:USTF0",1753995664527,0.37408834,116640.0,116630.0,1.29083449]
["bitfinex-derivatives","BTCF0:USTF0",1753995664728,0.37408834,116640.0,116630.0,1.59693766]
["bitfinex-derivatives","BTCF0:USTF0",1753995664930,0.31259357,116640.0,116630.0,1.59693766]
["bitfinex-derivatives","BTCF0:USTF0",1753995665233,0.31259357,116640.0,116630.0,1.59793766]
["bitfinex-derivatives","BTCF0:USTF0",1753995665627,0.37408834,116640.0,116630.0,1.59793766]
["bitfinex-derivatives","BTCF0:USTF0",1753995665932,0.31259357,116640.0,116630.0,1.23713766]
["bitfinex-derivatives","BTCF0:USTF0",1753995666534,0.31259357,116640.0,116630.0,1.59793766]
["bitfinex-derivatives","BTCF0:USTF0",1753995666936,0.31259357,116640.0,116630.0,1.23713766]
["bitfinex-derivatives","BTCF0:USTF0",1753995667235,0.31259357,116640.0,116630.0,1.59793766]
["bitfinex-derivatives","BTCF0:USTF0",1753995667637,0.31259357,116640.0,116630.0,1.59893766]
["bitfinex-derivatives","BTCF0:USTF0",1753995667837,0.2450635,116640.0,116630.0,1.59893766]
["bitfinex-derivatives","BTCF0:USTF0",1753995668946,0.2450635,116640.0,116630.0,1.23913766]
["bitfinex-derivatives","BTCF0:USTF0",1753995669434,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995669840,0.2450635,116640.0,116630.0,1.29383449]
["bitfinex-derivatives","BTCF0:USTF0",1753995670037,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995671941,0.2450635,116640.0,116630.0,1.23913766]
["bitfinex-derivatives","BTCF0:USTF0",1753995672538,0.2450635,116640.0,116630.0,0.93303449]
["bitfinex-derivatives","BTCF0:USTF0",1753995672744,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995673546,0.2450635,116640.0,116630.0,1.29383449]
["bitfinex-derivatives","BTCF0:USTF0",1753995673846,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995674246,0.2450635,116640.0,116630.0,1.23913766]
["bitfinex-derivatives","BTCF0:USTF0",1753995674547,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995675346,0.2450635,116640.0,116630.0,1.23913766]
["bitfinex-derivatives","BTCF0:USTF0",1753995676043,0.2450635,116640.0,116630.0,1.54524083]
["bitfinex-derivatives","BTCF0:USTF0",1753995676441,0.2450635,116640.0,116630.0,1.23913766]
["bitfinex-derivatives","BTCF0:USTF0",1753995676947,0.2450635,116640.0,116630.0,1.54524083]
["bitfinex-derivatives","BTCF0:USTF0",1753995677151,0.2450635,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995677549,0.2450635,116640.0,116630.0,1.59993766]
["bitfinex-derivatives","BTCF0:USTF0",1753995677745,0.0537996,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995677946,0.14423445,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995678350,0.0537996,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995685863,0.1027096,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995690958,0.1027096,116640.0,116630.0,1.29383449]
["bitfinex-derivatives","BTCF0:USTF0",1753995691158,0.1027096,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995693257,0.12027072,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995694059,0.07136072,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995694960,0.12027072,116640.0,116630.0,1.90604083]
["bitfinex-derivatives","BTCF0:USTF0",1753995696258,0.49652513,116650.0,116640.0,0.2586034]
["bitfinex-derivatives","BTCF0:USTF0",1753995696455,0.49652513,116650.0,116640.0,1.31283974]
["bitfinex-derivatives","BTCF0:USTF0",1753995696763,0.67974552,116650.0,116640.0,1.31283974]
["bitfinex-derivatives","BTCF0:USTF0",1753995697758,0.68074552,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995698155,0.18422039,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995699253,0.64046039,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995699656,0.67197039,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995701068,0.55181039,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995702368,0.67197039,116650.0,116640.0,1.31483974]
["bitfinex-derivatives","BTCF0:USTF0",1753995703561,0.0623009,116650.0,116640.0,1.63991379]
["bitfinex-derivatives","BTCF0:USTF0",1753995703770,0.48775,116680.0,116670.0,0.3197693]
["bitfinex-derivatives","BTCF0:USTF0",1753995703961,0.96527307,116690.0,116680.0,0.3197546]
["bitfinex-derivatives","BTCF0:USTF0",1753995704156,0.6591699,116690.0,116680.0,0.93196094]
["bitfinex-derivatives","BTCF0:USTF0",1753995704361,0.66489197,116690.0,116680.0,0.93196094]
["bitfinex-derivatives","BTCF0:USTF0",1753995704670,0.83631197,116690.0,116680.0,0.98665777]
["bitfinex-derivatives","BTCF0:USTF0",1753995704866,0.66489197,116690.0,116680.0,1.08830362]
["bitfinex-derivatives","BTCF0:USTF0",1753995705066,0.72638674,116690.0,116680.0,1.08830362]
["bitfinex-derivatives","BTCF0:USTF0",1753995705467,0.72738674,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995705877,0.66589197,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995706064,0.72738674,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995707265,0.79669297,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995707466,0.7351982,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995708270,0.75259808,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995708668,0.50651808,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995708875,0.75259808,116690.0,116680.0,0.6815546]
["bitfinex-derivatives","BTCF0:USTF0",1753995712982,0.75259808,116690.0,116680.0,1.08930362]
["bitfinex-derivatives","BTCF0:USTF0",1753995715180,0.75259808,116690.0,116680.0,0.6815546]
["bitfinex-derivatives","BTCF0:USTF0",1753995715379,0.75259808,116690.0,116680.0,1.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1753995715679,0.75259808,116690.0,116680.0,1.2714446]
["bitfinex-derivatives","BTCF0:USTF0",1753995716178,0.75259808,116690.0,116680.0,1.2239846]
["bitfinex-derivatives","BTCF0:USTF0",1753995716571,0.75259808,116690.0,116680.0,0.6352246]
["bitfinex-derivatives","BTCF0:USTF0",1753995716774,1.5211471,116690.0,116680.0,0.1724346]
["bitfinex-derivatives","BTCF0:USTF0",1753995716975,1.331767,116690.0,116680.0,0.7611546]
["bitfinex-derivatives","BTCF0:USTF0",1753995717367,1.692567,116690.0,116680.0,0.7611546]
["bitfinex-derivatives","BTCF0:USTF0",1753995718479,1.692567,116690.0,116680.0,0.1724346]
["bitfinex-derivatives","BTCF0:USTF0",1753995718879,1.692567,116690.0,116680.0,0.7611546]
["bitfinex-derivatives","BTCF0:USTF0",1753995719267,1.692567,116690.0,116680.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1753995719674,1.692567,116690.0,116680.0,0.1724346]
["bitfinex-derivatives","BTCF0:USTF0",1753995719977,1.692567,116690.0,116680.0,0.7611146]
["bitfinex-derivatives","BTCF0:USTF0",1753995720178,1.692567,116690.0,116680.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753995720381,1.692567,116690.0,116680.0,0.7611146]
["bitfinex-derivatives","BTCF0:USTF0",1753995724385,1.692567,116690.0,116680.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1753995724582,1.692567,116690.0,116680.0,0.7611146]
["bitfinex-derivatives","BTCF0:USTF0",1753995725286,1.692567,116690.0,116680.0,0.1724346]
["bitfinex-derivatives","BTCF0:USTF0",1753995725675,1.692567,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995726079,1.692567,116690.0,116680.0,0.1724346]
["bitfinex-derivatives","BTCF0:USTF0",1753995726279,1.692567,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995727189,1.693567,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995727687,1.28581798,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995727888,1.693567,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995728391,1.332767,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995729285,1.693567,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995729589,1.1613471,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995729793,0.92501788,116690.0,116680.0,1.27133362]
["bitfinex-derivatives","BTCF0:USTF0",1753995730091,0.92501788,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995730995,1.28581788,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995731295,1.6935669,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995731488,1.6935669,116690.0,116680.0,0.7928746]
["bitfinex-derivatives","BTCF0:USTF0",1753995731790,1.6935669,116690.0,116680.0,0.7610746]
["bitfinex-derivatives","BTCF0:USTF0",1753995738701,1.6935669,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995739199,1.3327669,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995739502,1.3327669,116690.0,116680.0,0.9110446]
["bitfinex-derivatives","BTCF0:USTF0",1753995739801,0.92501788,116690.0,116680.0,0.9110446]
["bitfinex-derivatives","BTCF0:USTF0",1753995740803,1.3327669,116690.0,116680.0,0.9110446]
["bitfinex-derivatives","BTCF0:USTF0",1753995741102,1.39426167,116690.0,116680.0,0.9110446]
["bitfinex-derivatives","BTCF0:USTF0",1753995741998,1.75506167,116690.0,116680.0,0.9110446]
["bitfinex-derivatives","BTCF0:USTF0",1753995742396,1.75506167,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995742604,1.6935669,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995743107,1.3327669,116690.0,116680.0,0.8635846]
["bitfinex-derivatives","BTCF0:USTF0",1753995744000,1.6935669,116690.0,116680.0,0.2749446]
["bitfinex-derivatives","BTCF0:USTF0",1753995744191,1.6935669,116690.0,116680.0,0.7609546]
["bitfinex-derivatives","BTCF0:USTF0",1753995744393,2.10131592,116690.0,116680.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1753995744597,0.3668345,116680.0,116670.0,1.18644]
["bitfinex-derivatives","BTCF0:USTF0",1753995744905,1.84003242,116680.0,116670.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1753995745096,1.61652084,116680.0,116670.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1753995745697,1.61652084,116680.0,116670.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1753995745698,1.67801561,116680.0,116670.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1753995745899,1.67801561,116680.0,116670.0,1.3588891]
["bitfinex-derivatives","BTCF0:USTF0",1753995746106,1.67801561,116680.0,116670.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1753995746406,1.61652084,116680.0,116670.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1753995746800,1.61752084,116680.0,116670.0,1.9463691]
["bitfinex-derivatives","BTCF0:USTF0",1753995747007,1.68126611,116680.0,116670.0,1.9473691]
["bitfinex-derivatives","BTCF0:USTF0",1753995747299,1.68126611,116680.0,116670.0,0.7609291]
["bitfinex-derivatives","BTCF0:USTF0",1753995747505,1.68326611,116680.0,116670.0,0.7609291]
["bitfinex-derivatives","BTCF0:USTF0",1753995749002,1.27551709,116680.0,116670.0,0.7609291]
["bitfinex-derivatives","BTCF0:USTF0",1753995749198,1.68326611,116680.0,116670.0,0.7609291]
["bitfinex-derivatives","BTCF0:USTF0",1753995749800,1.68326611,116680.0,116670.0,0.8406591]
["bitfinex-derivatives","BTCF0:USTF0",1753995750001,1.68326611,116680.0,116670.0,1.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1753995752102,1.62152084,116680.0,116670.0,1.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1753995753107,1.68323228,116680.0,116670.0,1.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1753995753604,1.68323228,116680.0,116670.0,0.7914991]
["bitfinex-derivatives","BTCF0:USTF0",1753995753909,1.68323228,116680.0,116670.0,0.7609291]
["bitfinex-derivatives","BTCF0:USTF0",1753995754112,1.68323228,116680.0,116670.0,0.8100891]
["bitfinex-derivatives","BTCF0:USTF0",1753995754408,1.68323228,116680.0,116670.0,0.8406591]
["bitfinex-derivatives","BTCF0:USTF0",1753995758119,1.68323228,116680.0,116670.0,1.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1753995761217,1.27548326,116680.0,116670.0,1.0097491]
["bitfinex-derivatives","BTCF0:USTF0",1753995761516,1.68323228,116680.0,116670.0,1.0369491]
["bitfinex-derivatives","BTCF0:USTF0",1753995764513,0.26834876,116680.0,116670.0,1.0369491]
["bitfinex-derivatives","BTCF0:USTF0",1753995764711,0.20663732,116680.0,116670.0,1.80549812]
["bitfinex-derivatives","BTCF0:USTF0",1753995765215,0.20663732,116680.0,116670.0,1.44469812]
["bitfinex-derivatives","BTCF0:USTF0",1753995766415,0.25224732,116680.0,116670.0,1.44469812]
["bitfinex-derivatives","BTCF0:USTF0",1753995767617,0.42368172,116680.0,116670.0,1.44469812]
["bitfinex-derivatives","BTCF0:USTF0",1753995767815,1.01652172,116680.0,116670.0,1.02376]
["bitfinex-derivatives","BTCF0:USTF0",1753995768014,1.47185074,116680.0,116670.0,1.195049]
["bitfinex-derivatives","BTCF0:USTF0",1753995770417,1.47185074,116680.0,116670.0,0.606729]
["bitfinex-derivatives","BTCF0:USTF0",1753995770819,1.47185074,116680.0,116670.0,1.195009]
["bitfinex-derivatives","BTCF0:USTF0",1753995775025,1.47185074,116680.0,116670.0,1.60275802]
["bitfinex-derivatives","BTCF0:USTF0",1753995775026,0.67278732,116680.0,116670.0,1.60275802]
["bitfinex-derivatives","BTCF0:USTF0",1753995775224,0.25224732,116680.0,116670.0,1.60275802]
["bitfinex-derivatives","BTCF0:USTF0",1753995775426,1.21549172,116680.0,116670.0,1.60275802]
["bitfinex-derivatives","BTCF0:USTF0",1753995775727,0.68325732,116680.0,116670.0,1.195009]
["bitfinex-derivatives","BTCF0:USTF0",1753995776128,0.85469172,116680.0,116670.0,1.195009]
["bitfinex-derivatives","BTCF0:USTF0",1753995776725,1.21549172,116680.0,116670.0,1.195009]
["bitfinex-derivatives","BTCF0:USTF0",1753995777825,1.62324074,116680.0,116670.0,0.606729]
["bitfinex-derivatives","BTCF0:USTF0",1753995778029,1.62324074,116680.0,116670.0,1.194929]
["bitfinex-derivatives","BTCF0:USTF0",1753995779328,1.21549172,116680.0,116670.0,1.194929]
["bitfinex-derivatives","BTCF0:USTF0",1753995780730,1.62324074,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995780933,1.68495218,116680.0,116670.0,0.760609]
["bitfinex-derivatives","BTCF0:USTF0",1753995781124,1.68495218,116680.0,116670.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1753995782017,1.68495218,116680.0,116670.0,0.172449]
["bitfinex-derivatives","BTCF0:USTF0",1753995782222,1.68495218,116680.0,116670.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1753995782921,1.68495218,116680.0,116670.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1753995785728,1.62324074,116680.0,116670.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1753995786327,2.03098976,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995786827,1.62324074,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995788536,1.62324074,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995788737,1.62324074,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995789536,1.62224074,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995789733,1.62024074,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995791437,1.21249172,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995791639,1.62024074,116680.0,116670.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753995792636,1.62024074,116680.0,116670.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753995794837,1.62024074,116680.0,116670.0,1.006819]
["bitfinex-derivatives","BTCF0:USTF0",1753995795042,1.62024074,116680.0,116670.0,1.142509]
["bitfinex-derivatives","BTCF0:USTF0",1753995795734,1.68195575,116680.0,116670.0,1.142509]
["bitfinex-derivatives","BTCF0:USTF0",1753995796841,1.68195575,116680.0,116670.0,1.185979]
["bitfinex-derivatives","BTCF0:USTF0",1753995796842,1.62024074,116680.0,116670.0,1.185979]
["bitfinex-derivatives","BTCF0:USTF0",1753995801246,1.44880634,116680.0,116670.0,1.185979]
["bitfinex-derivatives","BTCF0:USTF0",1753995802145,0.20363732,116680.0,116670.0,1.59372802]
["bitfinex-derivatives","BTCF0:USTF0",1753995802349,1.45082634,116680.0,116670.0,1.185979]
["bitfinex-derivatives","BTCF0:USTF0",1753995802548,1.09002634,116680.0,116670.0,0.597899]
["bitfinex-derivatives","BTCF0:USTF0",1753995802749,1.45082634,116680.0,116670.0,0.597899]
["bitfinex-derivatives","BTCF0:USTF0",1753995802951,1.62226054,116680.0,116670.0,1.185899]
["bitfinex-derivatives","BTCF0:USTF0",1753995803248,1.45082634,116680.0,116670.0,0.597899]
["bitfinex-derivatives","BTCF0:USTF0",1753995803446,1.45082634,116680.0,116670.0,0.988329]
["bitfinex-derivatives","BTCF0:USTF0",1753995803447,1.62226054,116680.0,116670.0,0.988329]
["bitfinex-derivatives","BTCF0:USTF0",1753995803750,1.62226054,116680.0,116670.0,1.158699]
["bitfinex-derivatives","BTCF0:USTF0",1753995803951,2.03000956,116680.0,116670.0,0.836289]
["bitfinex-derivatives","BTCF0:USTF0",1753995804553,1.62226054,116680.0,116670.0,0.836289]
["bitfinex-derivatives","BTCF0:USTF0",1753995805345,2.09172457,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995805646,2.09172457,116680.0,116670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753995805851,2.03000956,116680.0,116670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753995806044,2.09174617,116680.0,116670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753995806244,2.09174617,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753995806440,2.08974617,116680.0,116670.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753995806650,2.03000956,116680.0,116670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753995807155,2.02800956,116680.0,116670.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753995807651,2.12800956,116680.0,116670.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753995807854,2.12900956,116680.0,116670.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753995808849,2.12900956,116680.0,116670.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753995809050,2.09076255,116680.0,116670.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1753995809453,2.09076255,116680.0,116670.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753995809751,2.02900956,116680.0,116670.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1753995809948,2.02900956,116680.0,116670.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753995810148,2.02900956,116680.0,116670.0,0.84046]
["bitfinex-derivatives","BTCF0:USTF0",1753995813053,2.02900956,116680.0,116670.0,1.0119089]
["bitfinex-derivatives","BTCF0:USTF0",1753995813253,1.16003152,116680.0,116670.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1753995813558,1.52128523,116680.0,116670.0,0.97370324]
["bitfinex-derivatives","BTCF0:USTF0",1753995814258,1.52128523,116680.0,116670.0,1.14515214]
["bitfinex-derivatives","BTCF0:USTF0",1753995814647,0.80112634,116680.0,116670.0,1.14515214]
["bitfinex-derivatives","BTCF0:USTF0",1753995814851,1.03554634,116680.0,116670.0,1.14515214]
["bitfinex-derivatives","BTCF0:USTF0",1753995815057,1.08357634,116680.0,116670.0,1.14515214]
["bitfinex-derivatives","BTCF0:USTF0",1753995815650,0.24946732,116680.0,116670.0,1.14515214]
["bitfinex-derivatives","BTCF0:USTF0",1753995815957,0.26432722,116680.0,116670.0,1.55290116]
["bitfinex-derivatives","BTCF0:USTF0",1753995816352,0.20263732,116680.0,116670.0,1.91370116]
["bitfinex-derivatives","BTCF0:USTF0",1753995817457,0.26432722,116680.0,116670.0,1.91370116]
["bitfinex-derivatives","BTCF0:USTF0",1753995818649,0.26432722,116680.0,116670.0,1.91374116]
["bitfinex-derivatives","BTCF0:USTF0",1753995820773,0.67207624,116680.0,116670.0,0.9643889]
["bitfinex-derivatives","BTCF0:USTF0",1753995821069,1.14893624,116680.0,116670.0,1.5522289]
["bitfinex-derivatives","BTCF0:USTF0",1753995821970,1.14893624,116680.0,116670.0,1.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1753995822769,1.32037054,116680.0,116670.0,1.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1753995823972,1.14893624,116680.0,116670.0,1.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1753995824575,1.14893624,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995825673,1.08724634,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995827174,1.25868054,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995827675,1.08724634,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995828076,1.25868064,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995828573,1.08724634,116680.0,116670.0,1.1913889]
["bitfinex-derivatives","BTCF0:USTF0",1753995828774,1.25868064,116680.0,116670.0,0.6035889]
["bitfinex-derivatives","BTCF0:USTF0",1753995828975,1.25868064,116680.0,116670.0,1.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1753995832678,1.61948064,116680.0,116670.0,0.3638989]
["bitfinex-derivatives","BTCF0:USTF0",1753995832879,1.61948064,116680.0,116670.0,0.7932989]
["bitfinex-derivatives","BTCF0:USTF0",1753995833176,1.61948064,116680.0,116670.0,0.8427289]
["bitfinex-derivatives","BTCF0:USTF0",1753995833378,1.61948064,116680.0,116670.0,1.0389089]
["bitfinex-derivatives","BTCF0:USTF0",1753995835371,1.61948064,116680.0,116670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753995835573,2.02722966,116680.0,116670.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753995835878,2.08891956,116680.0,116670.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753995836573,1.68117054,116680.0,116670.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1753995837281,1.61948064,116680.0,116670.0,0.7601689]
["bitfinex-derivatives","BTCF0:USTF0",1753995837485,1.61948064,116680.0,116670.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1753995838386,1.21173162,116680.0,116670.0,0.8392789]
["bitfinex-derivatives","BTCF0:USTF0",1753995838578,1.61948064,116680.0,116670.0,0.8392789]
["bitfinex-derivatives","BTCF0:USTF0",1753995840686,1.61948064,116680.0,116670.0,1.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1753995840881,0.99226732,116680.0,116670.0,1.0015189]
["bitfinex-derivatives","BTCF0:USTF0",1753995841086,0.36281732,116680.0,116670.0,1.43646792]
["bitfinex-derivatives","BTCF0:USTF0",1753995841387,0.20263732,116680.0,116670.0,1.43646792]
["bitfinex-derivatives","BTCF0:USTF0",1753995841886,0.20263732,116680.0,116670.0,0.89229792]
["bitfinex-derivatives","BTCF0:USTF0",1753995842086,0.20263732,116680.0,116670.0,1.59032792]
["bitfinex-derivatives","BTCF0:USTF0",1753995842885,0.20263732,116680.0,116670.0,1.1825789]
["bitfinex-derivatives","BTCF0:USTF0",1753995843072,0.20263732,116680.0,116670.0,1.59032792]
["bitfinex-derivatives","BTCF0:USTF0",1753995843679,0.20263732,116680.0,116670.0,1.95112792]
["bitfinex-derivatives","BTCF0:USTF0",1753995844588,0.39514732,116680.0,116670.0,1.5433789]
["bitfinex-derivatives","BTCF0:USTF0",1753995844883,1.25155054,116680.0,116670.0,1.5433389]
["bitfinex-derivatives","BTCF0:USTF0",1753995845388,1.25155054,116680.0,116670.0,0.9556989]
["bitfinex-derivatives","BTCF0:USTF0",1753995845691,1.25155054,116680.0,116670.0,1.5433389]
["bitfinex-derivatives","BTCF0:USTF0",1753995845881,1.25155054,116680.0,116670.0,0.9556989]
["bitfinex-derivatives","BTCF0:USTF0",1753995846075,1.25155054,116680.0,116670.0,1.1825389]
["bitfinex-derivatives","BTCF0:USTF0",1753995848083,1.25155054,116680.0,116670.0,1.1552989]
["bitfinex-derivatives","BTCF0:USTF0",1753995848390,2.02009956,116680.0,116670.0,0.4138389]
["bitfinex-derivatives","BTCF0:USTF0",1753995848689,1.67404044,116680.0,116670.0,0.8391989]
["bitfinex-derivatives","BTCF0:USTF0",1753995849389,1.67404044,116680.0,116670.0,1.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1753995850382,1.67404044,116680.0,116670.0,0.4138389]
["bitfinex-derivatives","BTCF0:USTF0",1753995850591,1.67404044,116680.0,116670.0,1.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1753995851089,1.67504044,116680.0,116670.0,1.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1753995851892,1.25255054,116680.0,116670.0,1.0286389]
["bitfinex-derivatives","BTCF0:USTF0",1753995854494,0.20363732,116680.0,116670.0,1.79718792]
["bitfinex-derivatives","BTCF0:USTF0",1753995859285,0.06930623,116690.0,116670.0,2.20493694]
["bitfinex-derivatives","BTCF0:USTF0",1753995859489,0.01855461,116690.0,116680.0,1.27005322]
["bitfinex-derivatives","BTCF0:USTF0",1753995859895,0.06740563,116710.0,116700.0,0.3695851]
["bitfinex-derivatives","BTCF0:USTF0",1753995860197,0.5314199,116720.0,116710.0,0.4247302]
["bitfinex-derivatives","BTCF0:USTF0",1753995860395,0.6411055,116720.0,116710.0,0.4247302]
["bitfinex-derivatives","BTCF0:USTF0",1753995860589,0.81635589,116720.0,116710.0,0.4195502]
["bitfinex-derivatives","BTCF0:USTF0",1753995860901,0.64498039,116720.0,116710.0,0.4195502]
["bitfinex-derivatives","BTCF0:USTF0",1753995861196,0.72188928,116720.0,116710.0,0.37321288]
["bitfinex-derivatives","BTCF0:USTF0",1753995861801,1.1296383,116720.0,116710.0,0.37321288]
["bitfinex-derivatives","BTCF0:USTF0",1753995861990,1.1326383,116720.0,116710.0,0.37421288]
["bitfinex-derivatives","BTCF0:USTF0",1753995862493,1.1326383,116720.0,116710.0,0.38284627]
["bitfinex-derivatives","BTCF0:USTF0",1753995862886,0.78645342,116720.0,116710.0,0.38284627]
["bitfinex-derivatives","BTCF0:USTF0",1753995863091,0.70954453,116720.0,116710.0,0.38802627]
["bitfinex-derivatives","BTCF0:USTF0",1753995864398,0.64798039,116720.0,116710.0,0.74882627]
["bitfinex-derivatives","BTCF0:USTF0",1753995864998,0.71680032,116720.0,116710.0,0.74882627]
["bitfinex-derivatives","BTCF0:USTF0",1753995865296,0.24707032,116720.0,116710.0,0.74364627]
["bitfinex-derivatives","BTCF0:USTF0",1753995865489,0.29452032,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995865688,0.35608446,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995869497,0.29552032,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995870493,0.3569705,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995870693,0.22670039,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995870894,0.17925039,116720.0,116710.0,1.15657529]
["bitfinex-derivatives","BTCF0:USTF0",1753995871201,0.08970081,116720.0,116710.0,1.74961529]
["bitfinex-derivatives","BTCF0:USTF0",1753995871703,0.15115126,116720.0,116710.0,1.74961529]
["bitfinex-derivatives","BTCF0:USTF0",1753995871997,0.10806299,116720.0,116710.0,1.74961529]
["bitfinex-derivatives","BTCF0:USTF0",1753995872497,0.12435889,116740.0,116730.0,0.2037608]
["bitfinex-derivatives","BTCF0:USTF0",1753995872703,0.04745,116740.0,116730.0,1.58523982]
["bitfinex-derivatives","BTCF0:USTF0",1753995873001,0.22733647,116740.0,116730.0,1.58523982]
["bitfinex-derivatives","BTCF0:USTF0",1753995873196,0.16258768,116740.0,116730.0,0.99255982]
["bitfinex-derivatives","BTCF0:USTF0",1753995873395,0.21003768,116740.0,116730.0,1.58531982]
["bitfinex-derivatives","BTCF0:USTF0",1753995873996,0.21103768,116740.0,116730.0,1.59131982]
["bitfinex-derivatives","BTCF0:USTF0",1753995874193,0.13412879,116740.0,116730.0,1.59131982]
["bitfinex-derivatives","BTCF0:USTF0",1753995874392,0.13412879,116740.0,116730.0,1.5443708]
["bitfinex-derivatives","BTCF0:USTF0",1753995874588,0.19552602,116740.0,116730.0,1.95211982]
["bitfinex-derivatives","BTCF0:USTF0",1753995875805,0.13412879,116740.0,116730.0,1.95511982]
["bitfinex-derivatives","BTCF0:USTF0",1753995876005,0.21103768,116740.0,116730.0,1.95511982]
["bitfinex-derivatives","BTCF0:USTF0",1753995876792,0.21103768,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995878004,0.21103768,116740.0,116730.0,1.5470908]
["bitfinex-derivatives","BTCF0:USTF0",1753995878005,0.13412879,116740.0,116730.0,1.5470908]
["bitfinex-derivatives","BTCF0:USTF0",1753995878197,0.13412879,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995878600,0.13412879,116740.0,116730.0,1.5470908]
["bitfinex-derivatives","BTCF0:USTF0",1753995878797,0.19548482,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995879504,0.08667879,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995880207,0.13412879,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995881108,0.19550057,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995882401,0.19650057,116740.0,116730.0,1.95483982]
["bitfinex-derivatives","BTCF0:USTF0",1753995882605,0.19650057,116740.0,116730.0,1.78347902]
["bitfinex-derivatives","BTCF0:USTF0",1753995883105,0.13512879,116740.0,116730.0,1.78347902]
["bitfinex-derivatives","BTCF0:USTF0",1753995884601,0.152219,116740.0,116730.0,1.78347902]
["bitfinex-derivatives","BTCF0:USTF0",1753995888811,0.152219,116740.0,116730.0,1.37573]
["bitfinex-derivatives","BTCF0:USTF0",1753995889012,0.152219,116740.0,116730.0,1.78347902]
["bitfinex-derivatives","BTCF0:USTF0",1753995890205,0.104769,116740.0,116730.0,1.78347902]
["bitfinex-derivatives","BTCF0:USTF0",1753995890507,0.21749067,116780.0,116730.0,2.43527804]
["bitfinex-derivatives","BTCF0:USTF0",1753995890710,0.04745,116780.0,116770.0,0.76854902]
["bitfinex-derivatives","BTCF0:USTF0",1753995890912,0.20537142,116780.0,116770.0,1.36486902]
["bitfinex-derivatives","BTCF0:USTF0",1753995891105,0.29103553,116780.0,116770.0,1.36486902]
["bitfinex-derivatives","BTCF0:USTF0",1753995891706,0.54215553,116780.0,116770.0,1.36486902]
["bitfinex-derivatives","BTCF0:USTF0",1753995891902,0.54215553,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995891903,0.63741538,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995892210,0.84220814,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995892400,0.43445912,116780.0,116770.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753995892604,0.43445912,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995892605,0.55525912,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995892802,0.72620912,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995893000,0.66485636,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995893213,0.66285636,116780.0,116770.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753995893712,0.66285636,116780.0,116770.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753995893906,0.66185636,116780.0,116770.0,0.95816]
["bitfinex-derivatives","BTCF0:USTF0",1753995894101,0.66185636,116780.0,116770.0,1.36590902]
["bitfinex-derivatives","BTCF0:USTF0",1753995895106,0.66185636,116780.0,116770.0,1.37488497]
["bitfinex-derivatives","BTCF0:USTF0",1753995895306,0.66185636,116780.0,116770.0,1.0349284]
["bitfinex-derivatives","BTCF0:USTF0",1753995895511,0.66185636,116780.0,116770.0,1.44267742]
["bitfinex-derivatives","BTCF0:USTF0",1753995897919,0.66185636,116780.0,116770.0,1.08187742]
["bitfinex-derivatives","BTCF0:USTF0",1753995899419,0.66185636,116780.0,116770.0,1.44267742]
["bitfinex-derivatives","BTCF0:USTF0",1753995900618,0.66285636,116780.0,116770.0,1.44267742]
["bitfinex-derivatives","BTCF0:USTF0",1753995900816,0.46588636,116780.0,116770.0,1.44267742]
["bitfinex-derivatives","BTCF0:USTF0",1753995901017,0.10694,116800.0,116790.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1753995901217,0.10694,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995901515,0.19257476,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995902006,0.27356476,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995902618,0.27356476,116800.0,116790.0,1.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753995902813,0.36374573,116800.0,116790.0,1.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753995903007,0.64429573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995903420,0.64429573,116800.0,116790.0,1.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753995903620,0.64429573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995903921,0.64429573,116800.0,116790.0,1.43238]
["bitfinex-derivatives","BTCF0:USTF0",1753995904109,0.64429573,116800.0,116790.0,1.84012902]
["bitfinex-derivatives","BTCF0:USTF0",1753995908016,0.64429573,116800.0,116790.0,1.84312902]
["bitfinex-derivatives","BTCF0:USTF0",1753995908517,0.64429573,116800.0,116790.0,1.43538]
["bitfinex-derivatives","BTCF0:USTF0",1753995908716,0.64429573,116800.0,116790.0,1.84312902]
["bitfinex-derivatives","BTCF0:USTF0",1753995909116,0.64429573,116800.0,116790.0,1.84012902]
["bitfinex-derivatives","BTCF0:USTF0",1753995910028,0.64629573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995910713,0.64629573,116800.0,116790.0,1.06858]
["bitfinex-derivatives","BTCF0:USTF0",1753995910914,0.64629573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995911120,0.64629573,116800.0,116790.0,1.47632902]
["bitfinex-derivatives","BTCF0:USTF0",1753995911321,0.64629573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995912121,0.48582573,116800.0,116790.0,1.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753995912319,0.64629573,116800.0,116790.0,1.42938]
["bitfinex-derivatives","BTCF0:USTF0",1753995912520,0.64629573,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995913025,0.66305568,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995913417,0.07265737,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995913621,0.05429737,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995913926,0.13991747,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995914826,0.18747747,116800.0,116790.0,1.83712902]
["bitfinex-derivatives","BTCF0:USTF0",1753995915327,0.13991747,116800.0,116790.0,3.02212902]
["bitfinex-derivatives","BTCF0:USTF0",1753995915822,0.10638005,116800.0,116790.0,3.02212902]
["bitfinex-derivatives","BTCF0:USTF0",1753995916014,0.10632693,116800.0,116790.0,3.28642902]
["bitfinex-derivatives","BTCF0:USTF0",1753995916219,0.08519112,116800.0,116790.0,3.42987804]
["bitfinex-derivatives","BTCF0:USTF0",1753995916419,0.08519112,116800.0,116790.0,3.02212902]
["bitfinex-derivatives","BTCF0:USTF0",1753995917820,0.05021412,116800.0,116790.0,3.02212902]
["bitfinex-derivatives","BTCF0:USTF0",1753995918026,0.04621412,116800.0,116790.0,3.02212902]
["bitfinex-derivatives","BTCF0:USTF0",1753995918530,0.04621412,116800.0,116790.0,3.19340232]
["bitfinex-derivatives","BTCF0:USTF0",1753995918727,0.04621412,116800.0,116790.0,2.59708232]
["bitfinex-derivatives","BTCF0:USTF0",1753995918928,0.51469412,116800.0,116790.0,3.20036232]
["bitfinex-derivatives","BTCF0:USTF0",1753995919228,0.04621412,116800.0,116790.0,3.20036232]
["bitfinex-derivatives","BTCF0:USTF0",1753995919622,0.39596,116830.0,116820.0,0.5702894]
["bitfinex-derivatives","BTCF0:USTF0",1753995919816,0.39596,116830.0,116820.0,2.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1753995919817,0.46848,116830.0,116820.0,2.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1753995920128,0.82445437,116830.0,116820.0,2.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1753995920830,0.82445437,116830.0,116820.0,2.01887842]
["bitfinex-derivatives","BTCF0:USTF0",1753995921129,0.65323967,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995921316,0.82445437,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995921522,0.65323967,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995921722,0.82445437,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995921922,0.82445437,116830.0,116820.0,1.6151294]
["bitfinex-derivatives","BTCF0:USTF0",1753995922232,0.82445437,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995922635,0.82445437,116830.0,116820.0,1.6151294]
["bitfinex-derivatives","BTCF0:USTF0",1753995922826,0.82445437,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995923221,0.18475967,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995923429,0.0856201,116830.0,116820.0,2.02287842]
["bitfinex-derivatives","BTCF0:USTF0",1753995923844,0.0856201,116830.0,116820.0,1.6151294]
["bitfinex-derivatives","BTCF0:USTF0",1753995924533,0.0856201,116830.0,116820.0,1.6141294]
["bitfinex-derivatives","BTCF0:USTF0",1753995925325,0.0866201,116830.0,116820.0,1.6141294]
["bitfinex-derivatives","BTCF0:USTF0",1753995925725,0.0896201,116830.0,116820.0,1.6101294]
["bitfinex-derivatives","BTCF0:USTF0",1753995925937,0.0896201,116830.0,116820.0,1.6081294]
["bitfinex-derivatives","BTCF0:USTF0",1753995926232,0.0916201,116830.0,116820.0,2.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1753995926929,0.0916201,116830.0,116820.0,1.6081294]
["bitfinex-derivatives","BTCF0:USTF0",1753995927233,0.0916201,116830.0,116820.0,2.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1753995927430,0.39776,116870.0,116860.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1753995927731,0.39776,116870.0,116860.0,1.67101972]
["bitfinex-derivatives","BTCF0:USTF0",1753995927732,0.79314466,116870.0,116860.0,1.67101972]
["bitfinex-derivatives","BTCF0:USTF0",1753995927935,0.87874277,116870.0,116860.0,1.67101972]
["bitfinex-derivatives","BTCF0:USTF0",1753995928330,0.87874277,116870.0,116860.0,1.2632707]
["bitfinex-derivatives","BTCF0:USTF0",1753995928526,0.81751563,116870.0,116860.0,1.2632707]
["bitfinex-derivatives","BTCF0:USTF0",1753995928724,0.81751563,116870.0,116860.0,1.27203956]
["bitfinex-derivatives","BTCF0:USTF0",1753995929132,0.81751563,116870.0,116860.0,1.27303956]
["bitfinex-derivatives","BTCF0:USTF0",1753995929836,0.64635553,116870.0,116860.0,1.27303956]
["bitfinex-derivatives","BTCF0:USTF0",1753995930036,0.64635553,116870.0,116860.0,1.68078858]
["bitfinex-derivatives","BTCF0:USTF0",1753995930437,0.08559811,116870.0,116860.0,2.04158858]
["bitfinex-derivatives","BTCF0:USTF0",1753995930829,0.29271811,116870.0,116860.0,2.04118858]
["bitfinex-derivatives","BTCF0:USTF0",1753995931134,0.48335811,116870.0,116860.0,2.04118858]
["bitfinex-derivatives","BTCF0:USTF0",1753995931341,0.48335811,116870.0,116860.0,2.10932513]
["bitfinex-derivatives","BTCF0:USTF0",1753995932034,0.48335811,116870.0,116860.0,2.11032513]
["bitfinex-derivatives","BTCF0:USTF0",1753995932427,0.48335811,116870.0,116860.0,2.11232513]
["bitfinex-derivatives","BTCF0:USTF0",1753995932734,0.08559811,116870.0,116860.0,1.70257611]
["bitfinex-derivatives","BTCF0:USTF0",1753995932938,0.08559811,116870.0,116860.0,2.10832513]
["bitfinex-derivatives","BTCF0:USTF0",1753995933636,0.08559811,116870.0,116860.0,1.70057611]
["bitfinex-derivatives","BTCF0:USTF0",1753995933834,0.08559811,116870.0,116860.0,2.10832513]
["bitfinex-derivatives","BTCF0:USTF0",1753995934042,0.08559811,116870.0,116860.0,1.71930917]
["bitfinex-derivatives","BTCF0:USTF0",1753995934535,0.08559811,116870.0,116860.0,2.12705819]
["bitfinex-derivatives","BTCF0:USTF0",1753995934736,0.13212811,116870.0,116860.0,2.12793819]
["bitfinex-derivatives","BTCF0:USTF0",1753995934937,0.55680811,116870.0,116860.0,2.12793819]
["bitfinex-derivatives","BTCF0:USTF0",1753995935537,0.55980811,116870.0,116860.0,2.12793819]
["bitfinex-derivatives","BTCF0:USTF0",1753995935738,0.56280811,116870.0,116860.0,2.39223819]
["bitfinex-derivatives","BTCF0:USTF0",1753995936235,0.56280811,116870.0,116860.0,1.96575611]
["bitfinex-derivatives","BTCF0:USTF0",1753995936436,0.73396421,116870.0,116860.0,1.76606513]
["bitfinex-derivatives","BTCF0:USTF0",1753995936736,0.09159811,116870.0,116860.0,2.37346513]
["bitfinex-derivatives","BTCF0:USTF0",1753995938943,0.09159811,116870.0,116860.0,2.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1753995941140,0.09159811,116870.0,116860.0,1.70141611]
["bitfinex-derivatives","BTCF0:USTF0",1753995941340,0.09159811,116870.0,116860.0,2.17759206]
["bitfinex-derivatives","BTCF0:USTF0",1753995943436,0.09159811,116870.0,116860.0,1.70141611]
["bitfinex-derivatives","BTCF0:USTF0",1753995944239,1e-08,116870.0,116860.0,1.70141611]
["bitfinex-derivatives","BTCF0:USTF0",1753995944433,0.02554742,116870.0,116860.0,1.72052442]
["bitfinex-derivatives","BTCF0:USTF0",1753995944634,2e-08,116870.0,116860.0,2.19670037]
["bitfinex-derivatives","BTCF0:USTF0",1753995948946,0.04653002,116870.0,116860.0,2.19670037]
["bitfinex-derivatives","BTCF0:USTF0",1753995949245,2e-08,116870.0,116860.0,1.90850037]
["bitfinex-derivatives","BTCF0:USTF0",1753995951139,0.23717002,116870.0,116860.0,1.90674037]
["bitfinex-derivatives","BTCF0:USTF0",1753995951446,0.47121002,116870.0,116860.0,2.19494037]
["bitfinex-derivatives","BTCF0:USTF0",1753995951748,0.23717002,116870.0,116860.0,2.19494037]
["bitfinex-derivatives","BTCF0:USTF0",1753995951941,0.04653002,116870.0,116860.0,1.71876442]
["bitfinex-derivatives","BTCF0:USTF0",1753995952136,0.04653002,116870.0,116860.0,2.19494037]
["bitfinex-derivatives","BTCF0:USTF0",1753995952849,2e-08,116870.0,116860.0,2.19494037]
["bitfinex-derivatives","BTCF0:USTF0",1753995953049,2e-08,116870.0,116860.0,1.90674037]
["bitfinex-derivatives","BTCF0:USTF0",1753995955752,2e-08,116870.0,116860.0,1.43056442]
["bitfinex-derivatives","BTCF0:USTF0",1753995955954,2e-08,116870.0,116860.0,1.90674037]
["bitfinex-derivatives","BTCF0:USTF0",1753995956346,2e-08,116870.0,116860.0,1.43056442]
["bitfinex-derivatives","BTCF0:USTF0",1753995956551,0.04802002,116870.0,116860.0,1.43056442]
["bitfinex-derivatives","BTCF0:USTF0",1753995956856,0.21497002,116870.0,116860.0,1.90674037]
["bitfinex-derivatives","BTCF0:USTF0",1753995957152,0.48318002,116870.0,116860.0,2.18635037]
["bitfinex-derivatives","BTCF0:USTF0",1753995958354,0.48318002,116870.0,116860.0,1.71017442]
["bitfinex-derivatives","BTCF0:USTF0",1753995958652,0.48318002,116870.0,116860.0,2.18635037]
["bitfinex-derivatives","BTCF0:USTF0",1753995958853,0.48318002,116870.0,116860.0,2.11657922]
["bitfinex-derivatives","BTCF0:USTF0",1753995959158,0.48318002,116870.0,116860.0,2.89421442]
["bitfinex-derivatives","BTCF0:USTF0",1753995959346,0.48318002,116870.0,116860.0,3.30061922]
["bitfinex-derivatives","BTCF0:USTF0",1753995960054,0.48318002,116870.0,116860.0,3.28151091]
["bitfinex-derivatives","BTCF0:USTF0",1753995960246,0.48318002,116870.0,116860.0,2.87510611]
["bitfinex-derivatives","BTCF0:USTF0",1753995960447,0.48318002,116870.0,116860.0,3.28151091]
["bitfinex-derivatives","BTCF0:USTF0",1753995960745,0.19343002,116870.0,116860.0,2.67607091]
["bitfinex-derivatives","BTCF0:USTF0",1753995960953,0.58090667,116870.0,116860.0,2.87458611]
["bitfinex-derivatives","BTCF0:USTF0",1753995961148,0.58090667,116870.0,116860.0,3.28099091]
["bitfinex-derivatives","BTCF0:USTF0",1753995961357,0.50612667,116870.0,116860.0,3.28099091]
["bitfinex-derivatives","BTCF0:USTF0",1753995961553,0.58090667,116870.0,116860.0,3.28099091]
["bitfinex-derivatives","BTCF0:USTF0",1753995961750,0.58090667,116870.0,116860.0,2.87458611]
["bitfinex-derivatives","BTCF0:USTF0",1753995961964,0.58090667,116870.0,116860.0,3.28099091]
["bitfinex-derivatives","BTCF0:USTF0",1753995962158,0.58090667,116870.0,116860.0,2.87458611]
["bitfinex-derivatives","BTCF0:USTF0",1753995962549,0.58090667,116870.0,116860.0,2.92019091]
["bitfinex-derivatives","BTCF0:USTF0",1753995962743,0.58090667,116870.0,116860.0,3.28099091]
["bitfinex-derivatives","BTCF0:USTF0",1753995962951,1.15846757,116870.0,116860.0,2.23521611]
["bitfinex-derivatives","BTCF0:USTF0",1753995963150,0.58090667,116870.0,116860.0,2.51502611]
["bitfinex-derivatives","BTCF0:USTF0",1753995963355,0.58090667,116870.0,116860.0,2.92143091]
["bitfinex-derivatives","BTCF0:USTF0",1753995963557,0.58090667,116870.0,116860.0,3.28223091]
["bitfinex-derivatives","BTCF0:USTF0",1753995964049,0.58090667,116870.0,116860.0,2.92143091]
["bitfinex-derivatives","BTCF0:USTF0",1753995964245,0.58090667,116870.0,116860.0,3.28223091]
["bitfinex-derivatives","BTCF0:USTF0",1753995964555,0.76918321,116870.0,116860.0,2.51502611]
["bitfinex-derivatives","BTCF0:USTF0",1753995964759,0.76918321,116870.0,116860.0,2.92143091]
["bitfinex-derivatives","BTCF0:USTF0",1753995965252,0.76918321,116870.0,116860.0,2.92135091]
["bitfinex-derivatives","BTCF0:USTF0",1753995965758,0.76918321,116870.0,116860.0,2.85321436]
["bitfinex-derivatives","BTCF0:USTF0",1753995965957,0.76918806,116870.0,116860.0,2.85321436]
["bitfinex-derivatives","BTCF0:USTF0",1753995966259,0.76918806,116870.0,116860.0,3.21401436]
["bitfinex-derivatives","BTCF0:USTF0",1753995966455,0.59803196,116870.0,116860.0,3.21401436]
["bitfinex-derivatives","BTCF0:USTF0",1753995967062,0.76918806,116870.0,116860.0,3.21401436]
["bitfinex-derivatives","BTCF0:USTF0",1753995967361,0.59803196,116870.0,116860.0,3.21357436]
["bitfinex-derivatives","BTCF0:USTF0",1753995967561,0.76918806,116870.0,116860.0,3.21357436]
["bitfinex-derivatives","BTCF0:USTF0",1753995968065,0.76918806,116870.0,116860.0,2.80716956]
["bitfinex-derivatives","BTCF0:USTF0",1753995968263,1.17559286,116870.0,116860.0,2.80716956]
["bitfinex-derivatives","BTCF0:USTF0",1753995968660,1.17559286,116870.0,116860.0,2.44636956]
["bitfinex-derivatives","BTCF0:USTF0",1753995968960,0.76918806,116870.0,116860.0,2.44636956]
["bitfinex-derivatives","BTCF0:USTF0",1753995969165,0.59803196,116870.0,116860.0,2.44636956]
["bitfinex-derivatives","BTCF0:USTF0",1753995969458,0.76918806,116870.0,116860.0,2.44636956]
["bitfinex-derivatives","BTCF0:USTF0",1753995969660,0.76918806,116870.0,116860.0,2.44640956]
["bitfinex-derivatives","BTCF0:USTF0",1753995970062,0.59803196,116870.0,116860.0,1.84072956]
["bitfinex-derivatives","BTCF0:USTF0",1753995970263,0.76918806,116870.0,116860.0,2.44628956]
["bitfinex-derivatives","BTCF0:USTF0",1753995970461,0.59803196,116870.0,116860.0,2.44628956]
["bitfinex-derivatives","BTCF0:USTF0",1753995970958,0.52325196,116870.0,116860.0,2.44628956]
["bitfinex-derivatives","BTCF0:USTF0",1753995971168,0.59803196,116870.0,116860.0,2.80708956]
["bitfinex-derivatives","BTCF0:USTF0",1753995971661,0.59803196,116870.0,116860.0,3.21349436]
["bitfinex-derivatives","BTCF0:USTF0",1753995971868,0.76918806,116870.0,116860.0,2.85269436]
["bitfinex-derivatives","BTCF0:USTF0",1753995972061,0.59803196,116870.0,116860.0,2.85269436]
["bitfinex-derivatives","BTCF0:USTF0",1753995972368,0.59803196,116870.0,116860.0,3.21349436]
["bitfinex-derivatives","BTCF0:USTF0",1753995972565,0.76918806,116870.0,116860.0,2.60793436]
["bitfinex-derivatives","BTCF0:USTF0",1753995972758,1.53639286,116870.0,116860.0,1.19280886]
["bitfinex-derivatives","BTCF0:USTF0",1753995973060,1.12998806,116870.0,116860.0,1.97233966]
["bitfinex-derivatives","BTCF0:USTF0",1753995973264,1.53639286,116870.0,116860.0,1.97233966]
["bitfinex-derivatives","BTCF0:USTF0",1753995973566,1.53639286,116870.0,116860.0,1.36397966]
["bitfinex-derivatives","BTCF0:USTF0",1753995973759,1.53639286,116870.0,116860.0,1.52669966]
["bitfinex-derivatives","BTCF0:USTF0",1753995973959,1.53639286,116870.0,116860.0,2.13525966]
["bitfinex-derivatives","BTCF0:USTF0",1753995974462,1.53639286,116870.0,116860.0,1.96408886]
["bitfinex-derivatives","BTCF0:USTF0",1753995974970,1.53639286,116870.0,116860.0,1.97253966]
["bitfinex-derivatives","BTCF0:USTF0",1753995975760,1.12998806,116870.0,116860.0,1.97253966]
["bitfinex-derivatives","BTCF0:USTF0",1753995976064,1.53639286,116870.0,116860.0,2.13525966]
["bitfinex-derivatives","BTCF0:USTF0",1753995976262,1.53639286,116870.0,116860.0,2.20664966]
["bitfinex-derivatives","BTCF0:USTF0",1753995977362,1.17559286,116870.0,116860.0,2.20664966]
["bitfinex-derivatives","BTCF0:USTF0",1753995977567,1.17559286,116870.0,116860.0,2.25234966]
["bitfinex-derivatives","BTCF0:USTF0",1753995977768,1.53639286,116870.0,116860.0,2.25234966]
["bitfinex-derivatives","BTCF0:USTF0",1753995979066,1.12998806,116870.0,116860.0,2.25234966]
["bitfinex-derivatives","BTCF0:USTF0",1753995979261,1.53639286,116870.0,116860.0,2.03547886]
["bitfinex-derivatives","BTCF0:USTF0",1753995979463,1.53639286,116870.0,116860.0,1.80136886]
["bitfinex-derivatives","BTCF0:USTF0",1753995979860,1.53639286,116870.0,116860.0,1.18404]
["bitfinex-derivatives","BTCF0:USTF0",1753995980166,0.7399634,116850.0,116840.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1753995980364,0.6543799,116840.0,116830.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1753995980667,1.9417029,116840.0,116830.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1753995980965,1.9417029,116840.0,116830.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753995980966,2.02728636,116840.0,116830.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753995981355,1.62088156,116840.0,116830.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753995981554,0.3170245,116830.0,116820.0,1.6323343]
["bitfinex-derivatives","BTCF0:USTF0",1753995981759,1.43872459,116830.0,116820.0,2.20667183]
["bitfinex-derivatives","BTCF0:USTF0",1753995981960,1.5297525,116830.0,116820.0,2.20667183]
["bitfinex-derivatives","BTCF0:USTF0",1753995982158,1.61534329,116830.0,116820.0,2.20667183]
["bitfinex-derivatives","BTCF0:USTF0",1753995982564,1.61534329,116830.0,116820.0,1.80133263]
["bitfinex-derivatives","BTCF0:USTF0",1753995982761,1.61534329,116830.0,116820.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753995983269,1.61634329,116830.0,116820.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753995983772,0.5796292,116820.0,116810.0,0.53453574]
["bitfinex-derivatives","BTCF0:USTF0",1753995984064,1.53287331,116820.0,116810.0,0.08769604]
["bitfinex-derivatives","BTCF0:USTF0",1753995984261,1.53287331,116820.0,116810.0,0.17987984]
["bitfinex-derivatives","BTCF0:USTF0",1753995984461,1.61847142,116820.0,116810.0,0.1712438]
["bitfinex-derivatives","BTCF0:USTF0",1753995984662,0.6544238,116810.0,116800.0,1.2198143]
["bitfinex-derivatives","BTCF0:USTF0",1753995984962,0.6544238,116810.0,116780.0,1.6783095]
["bitfinex-derivatives","BTCF0:USTF0",1753995984963,0.6544532,116790.0,116780.0,1.6783095]
["bitfinex-derivatives","BTCF0:USTF0",1753995985158,1.060858,116790.0,116780.0,2.2434978]
["bitfinex-derivatives","BTCF0:USTF0",1753995985360,1.15191972,116790.0,116780.0,2.25217611]
["bitfinex-derivatives","BTCF0:USTF0",1753995985870,1.23754715,116790.0,116780.0,2.25217611]
["bitfinex-derivatives","BTCF0:USTF0",1753995986469,1.23754715,116790.0,116780.0,1.64417611]
["bitfinex-derivatives","BTCF0:USTF0",1753995986672,1.23754715,116790.0,116780.0,2.25593611]
["bitfinex-derivatives","BTCF0:USTF0",1753995988175,1.23754715,116790.0,116780.0,2.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1753995989769,1.59834715,116790.0,116780.0,2.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1753995991077,1.19194235,116790.0,116780.0,2.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1753995991379,1.23754715,116790.0,116780.0,2.26293611]
["bitfinex-derivatives","BTCF0:USTF0",1753995992784,0.17668915,116790.0,116780.0,3.03014091]
["bitfinex-derivatives","BTCF0:USTF0",1753995993288,0.04849,116820.0,116810.0,0.3913038]
["bitfinex-derivatives","BTCF0:USTF0",1753995993477,0.2375619,116820.0,116810.0,1.4755686]
["bitfinex-derivatives","BTCF0:USTF0",1753995993681,0.33152243,116820.0,116810.0,1.0691638]
["bitfinex-derivatives","BTCF0:USTF0",1753995993979,0.57091716,116820.0,116810.0,1.0691638]
["bitfinex-derivatives","BTCF0:USTF0",1753995994176,1.23000196,116820.0,116810.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1753995994487,1.59080196,116820.0,116810.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1753995994782,0.6440239,116810.0,116800.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1753995994986,1.4112287,116810.0,116800.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1753995995177,1.50208911,116810.0,116800.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1753995995485,1.58769455,116810.0,116800.0,1.0393785]
["bitfinex-derivatives","BTCF0:USTF0",1753995995684,1.22689455,116810.0,116800.0,1.0393785]
["bitfinex-derivatives","BTCF0:USTF0",1753995995985,1.24507516,116810.0,116800.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1753995996376,1.24507516,116810.0,116800.0,1.0393785]
["bitfinex-derivatives","BTCF0:USTF0",1753995996577,1.60587516,116810.0,116800.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1753995996778,1.24507516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753995997478,1.24507516,116810.0,116800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1753995997684,0.83867036,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753995997887,1.24507516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753995998085,1.60587516,116810.0,116800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1753995998287,1.19947036,116810.0,116800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1753995998586,1.60587516,116810.0,116800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1753996001085,1.60587516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996001287,1.24507516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996001587,1.60587516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996002585,1.60587516,116810.0,116800.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1753996003888,1.60587516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996006594,1.19947036,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996006794,1.60587516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996007394,1.24507516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996007894,1.60587516,116810.0,116800.0,1.0428585]
["bitfinex-derivatives","BTCF0:USTF0",1753996008896,2.01227996,116810.0,116800.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753996009092,2.01227996,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753996009389,0.6440533,116790.0,116780.0,1.19307831]
["bitfinex-derivatives","BTCF0:USTF0",1753996009589,1.61896541,116790.0,116760.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1753996009791,0.6440973,116760.0,116750.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753996009997,1.4113021,116760.0,116750.0,0.19569]
["bitfinex-derivatives","BTCF0:USTF0",1753996010297,1.4113021,116760.0,116750.0,0.971982]
["bitfinex-derivatives","BTCF0:USTF0",1753996010298,1.52225746,116760.0,116750.0,0.971982]
["bitfinex-derivatives","BTCF0:USTF0",1753996010594,1.60787023,116760.0,116750.0,1.04572554]
["bitfinex-derivatives","BTCF0:USTF0",1753996011699,1.60787023,116760.0,116750.0,0.44076554]
["bitfinex-derivatives","BTCF0:USTF0",1753996011899,1.60787023,116760.0,116750.0,1.04876554]
["bitfinex-derivatives","BTCF0:USTF0",1753996012598,1.60787023,116760.0,116750.0,1.04576554]
["bitfinex-derivatives","BTCF0:USTF0",1753996014497,1.67642716,116760.0,116750.0,0.69366354]
["bitfinex-derivatives","BTCF0:USTF0",1753996014798,2.08283196,116760.0,116750.0,0.86499554]
["bitfinex-derivatives","BTCF0:USTF0",1753996015195,1.67642716,116760.0,116750.0,0.86499554]
["bitfinex-derivatives","BTCF0:USTF0",1753996015700,1.67642716,116760.0,116750.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1753996017897,1.67642716,116760.0,116750.0,0.97507554]
["bitfinex-derivatives","BTCF0:USTF0",1753996018991,1.67642716,116760.0,116750.0,0.80374354]
["bitfinex-derivatives","BTCF0:USTF0",1753996020996,1.67642716,116760.0,116720.0,0.6428119]
["bitfinex-derivatives","BTCF0:USTF0",1753996020997,1.09870506,116760.0,116720.0,0.6428119]
["bitfinex-derivatives","BTCF0:USTF0",1753996021205,0.7739768,116740.0,116730.0,0.75253]
["bitfinex-derivatives","BTCF0:USTF0",1753996021398,1.47717483,116740.0,116730.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1753996021602,1.21514242,116740.0,116730.0,1.0295013]
["bitfinex-derivatives","BTCF0:USTF0",1753996021795,1.25796793,116740.0,116730.0,1.0295013]
["bitfinex-derivatives","BTCF0:USTF0",1753996022198,1.21236313,116740.0,116730.0,0.00878188]
["bitfinex-derivatives","BTCF0:USTF0",1753996022394,1.61876793,116740.0,116730.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753996023406,1.61876793,116740.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753996023407,0.6488912,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753996023599,1.43433803,116730.0,116720.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753996023795,1.53231269,116730.0,116720.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753996023997,1.6179768,116730.0,116720.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753996024202,1.211572,116730.0,116720.0,0.78359689]
["bitfinex-derivatives","BTCF0:USTF0",1753996024400,0.3885708,116730.0,116720.0,1.72217819]
["bitfinex-derivatives","BTCF0:USTF0",1753996024707,0.5589908,116730.0,116720.0,1.75609819]
["bitfinex-derivatives","BTCF0:USTF0",1753996025200,0.5589908,116730.0,116720.0,1.75809819]
["bitfinex-derivatives","BTCF0:USTF0",1753996025405,0.6794108,116730.0,116720.0,1.75809819]
["bitfinex-derivatives","BTCF0:USTF0",1753996025606,0.6794108,116730.0,116720.0,1.14105819]
["bitfinex-derivatives","BTCF0:USTF0",1753996025803,0.8507722,116730.0,116720.0,1.75781819]
["bitfinex-derivatives","BTCF0:USTF0",1753996026406,0.6794108,116730.0,116720.0,1.35141339]
["bitfinex-derivatives","BTCF0:USTF0",1753996027201,0.10390614,116730.0,116720.0,1.8288982]
["bitfinex-derivatives","BTCF0:USTF0",1753996029498,0.41427548,116730.0,116720.0,0.83106339]
["bitfinex-derivatives","BTCF0:USTF0",1753996029707,1.32182029,116730.0,116720.0,1.05314339]
["bitfinex-derivatives","BTCF0:USTF0",1753996030111,1.32182029,116730.0,116720.0,0.26496689]
["bitfinex-derivatives","BTCF0:USTF0",1753996030308,1.68262029,116730.0,116720.0,0.05791689]
["bitfinex-derivatives","BTCF0:USTF0",1753996030509,1.68262029,116730.0,116720.0,0.62766689]
["bitfinex-derivatives","BTCF0:USTF0",1753996030815,1.68262029,116730.0,116720.0,0.01062689]
["bitfinex-derivatives","BTCF0:USTF0",1753996031015,1.68262029,116730.0,116720.0,0.62766689]
["bitfinex-derivatives","BTCF0:USTF0",1753996031619,1.68262029,116730.0,116720.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1753996033514,1.68262029,116730.0,116720.0,0.7904173]
["bitfinex-derivatives","BTCF0:USTF0",1753996034116,1.32182029,116730.0,116720.0,0.9483473]
["bitfinex-derivatives","BTCF0:USTF0",1753996034415,1.32182029,116730.0,116720.0,0.9797673]
["bitfinex-derivatives","BTCF0:USTF0",1753996034610,1.68262029,116730.0,116720.0,0.9797673]
["bitfinex-derivatives","BTCF0:USTF0",1753996036015,1.68162029,116730.0,116720.0,0.9797673]
["bitfinex-derivatives","BTCF0:USTF0",1753996039519,1.68162029,116730.0,116720.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1753996039718,1.68162029,116730.0,116720.0,0.9483473]
["bitfinex-derivatives","BTCF0:USTF0",1753996039908,1.68162029,116730.0,116720.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1753996042625,1.68162029,116730.0,116720.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1753996042818,1.74284743,116730.0,116720.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1753996043210,1.74284743,116730.0,116720.0,0.7904176]
["bitfinex-derivatives","BTCF0:USTF0",1753996043211,1.74384743,116730.0,116720.0,0.7904176]
["bitfinex-derivatives","BTCF0:USTF0",1753996043412,1.74384743,116730.0,116720.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1753996044224,1.74384743,116730.0,116720.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1753996044721,1.74384743,116730.0,116720.0,0.66333]
["bitfinex-derivatives","BTCF0:USTF0",1753996045023,1.74384743,116730.0,116720.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1753996045628,1.74384743,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753996045828,1.74384743,116730.0,116720.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1753996046128,1.74384743,116730.0,116720.0,0.9481976]
["bitfinex-derivatives","BTCF0:USTF0",1753996046429,1.68262029,116730.0,116720.0,0.9481976]
["bitfinex-derivatives","BTCF0:USTF0",1753996047329,1.68262029,116730.0,116720.0,0.3343576]
["bitfinex-derivatives","BTCF0:USTF0",1753996047532,1.68262029,116730.0,116720.0,0.9479576]
["bitfinex-derivatives","BTCF0:USTF0",1753996047926,1.74395753,116730.0,116720.0,0.9479576]
["bitfinex-derivatives","BTCF0:USTF0",1753996048225,1.68262029,116730.0,116720.0,0.9473576]
["bitfinex-derivatives","BTCF0:USTF0",1753996048726,1.61272698,116730.0,116720.0,0.9473576]
["bitfinex-derivatives","BTCF0:USTF0",1753996049032,1.61272698,116730.0,116720.0,0.9473578]
["bitfinex-derivatives","BTCF0:USTF0",1753996050634,1.61272698,116730.0,116720.0,0.9778278]
["bitfinex-derivatives","BTCF0:USTF0",1753996053236,1.61272698,116730.0,116720.0,0.3648278]
["bitfinex-derivatives","BTCF0:USTF0",1753996053436,1.61272698,116730.0,116720.0,0.9767478]
["bitfinex-derivatives","BTCF0:USTF0",1753996053733,1.61272748,116730.0,116720.0,0.9767478]
["bitfinex-derivatives","BTCF0:USTF0",1753996053934,1.61272748,116730.0,116720.0,1.0417378]
["bitfinex-derivatives","BTCF0:USTF0",1753996054130,1.25192748,116730.0,116720.0,1.0417378]
["bitfinex-derivatives","BTCF0:USTF0",1753996055137,1.61272748,116730.0,116720.0,1.0417378]
["bitfinex-derivatives","BTCF0:USTF0",1753996055741,1.03377288,116730.0,116720.0,0.8656478]
["bitfinex-derivatives","BTCF0:USTF0",1753996055950,0.19544288,116730.0,116720.0,1.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1753996056440,0.24464288,116730.0,116720.0,1.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1753996056745,0.24464288,116730.0,116720.0,1.7790593]
["bitfinex-derivatives","BTCF0:USTF0",1753996063244,0.24464288,116730.0,116720.0,1.3714678]
["bitfinex-derivatives","BTCF0:USTF0",1753996063451,0.19544288,116730.0,116720.0,1.7790593]
["bitfinex-derivatives","BTCF0:USTF0",1753996064048,0.06144596,116740.0,116730.0,0.2917248]
["bitfinex-derivatives","BTCF0:USTF0",1753996064346,0.15291874,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996064547,0.17714422,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996064744,0.22634422,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996065953,0.28779018,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996067857,0.22634422,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996068551,0.17714422,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996068754,0.08567144,116740.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996069155,0.06144596,116750.0,116730.0,1.0601163]
["bitfinex-derivatives","BTCF0:USTF0",1753996069156,0.06144596,116750.0,116740.0,0.1872401]
["bitfinex-derivatives","BTCF0:USTF0",1753996069354,0.06144596,116750.0,116740.0,1.5663516]
["bitfinex-derivatives","BTCF0:USTF0",1753996069550,0.14711007,116750.0,116740.0,1.5663516]
["bitfinex-derivatives","BTCF0:USTF0",1753996070958,0.19631007,116750.0,116740.0,1.5663516]
["bitfinex-derivatives","BTCF0:USTF0",1753996072858,0.61447007,116750.0,116740.0,0.5480401]
["bitfinex-derivatives","BTCF0:USTF0",1753996073063,0.71357676,116750.0,116740.0,1.1582401]
["bitfinex-derivatives","BTCF0:USTF0",1753996073263,1.29250976,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996074160,1.29350976,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996074359,1.12216826,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996074562,0.71457676,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996074751,1.12216826,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996075363,1.29351076,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996075863,1.2320648,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996076061,1.25226775,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996076363,1.08092525,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996076554,0.67333375,116750.0,116740.0,0.7971201]
["bitfinex-derivatives","BTCF0:USTF0",1753996076758,0.67333375,116750.0,116740.0,1.2047116]
["bitfinex-derivatives","BTCF0:USTF0",1753996077865,0.67333375,116750.0,116740.0,0.5948316]
["bitfinex-derivatives","BTCF0:USTF0",1753996078059,0.84467775,116750.0,116740.0,0.5948316]
["bitfinex-derivatives","BTCF0:USTF0",1753996078258,0.84467775,116750.0,116740.0,1.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1753996078458,0.84467775,116750.0,116740.0,0.7959201]
["bitfinex-derivatives","BTCF0:USTF0",1753996078665,0.84467845,116750.0,116740.0,0.7959201]
["bitfinex-derivatives","BTCF0:USTF0",1753996079167,0.67333375,116750.0,116740.0,0.7959201]
["bitfinex-derivatives","BTCF0:USTF0",1753996080266,0.67333375,116750.0,116740.0,1.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1753996081465,0.84467845,116750.0,116740.0,1.2035116]
["bitfinex-derivatives","BTCF0:USTF0",1753996081769,0.67333375,116750.0,116740.0,0.7959201]
["bitfinex-derivatives","BTCF0:USTF0",1753996082064,0.10686706,116750.0,116740.0,1.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1753996082267,0.04366347,116750.0,116740.0,1.5643116]
["bitfinex-derivatives","BTCF0:USTF0",1753996082763,0.04366347,116750.0,116740.0,1.5640716]
["bitfinex-derivatives","BTCF0:USTF0",1753996082960,0.09095347,116750.0,116740.0,0.7955201]
["bitfinex-derivatives","BTCF0:USTF0",1753996083161,0.52382347,116750.0,116740.0,0.7955201]
["bitfinex-derivatives","BTCF0:USTF0",1753996083364,0.52382347,116750.0,116740.0,1.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1753996083764,0.52382347,116750.0,116740.0,1.5649116]
["bitfinex-derivatives","BTCF0:USTF0",1753996083964,0.09095347,116750.0,116740.0,1.5649116]
["bitfinex-derivatives","BTCF0:USTF0",1753996084166,0.04366347,116750.0,116740.0,1.5649116]
["bitfinex-derivatives","BTCF0:USTF0",1753996084472,0.04366347,116750.0,116740.0,1.5659116]
["bitfinex-derivatives","BTCF0:USTF0",1753996085372,0.09095347,116750.0,116740.0,1.5659116]
["bitfinex-derivatives","BTCF0:USTF0",1753996087372,0.04366347,116750.0,116740.0,1.5659116]
["bitfinex-derivatives","BTCF0:USTF0",1753996088273,0.09095347,116750.0,116740.0,1.5659116]
["bitfinex-derivatives","BTCF0:USTF0",1753996092477,0.09095347,116750.0,116740.0,1.8302116]
["bitfinex-derivatives","BTCF0:USTF0",1753996097582,0.09095347,116750.0,116740.0,3.0155316]
["bitfinex-derivatives","BTCF0:USTF0",1753996098381,0.09095347,116750.0,116740.0,2.7512316]
["bitfinex-derivatives","BTCF0:USTF0",1753996102687,0.09095347,116750.0,116740.0,2.1429516]
["bitfinex-derivatives","BTCF0:USTF0",1753996102992,1.56039571,116750.0,116740.0,1.3684501]
["bitfinex-derivatives","BTCF0:USTF0",1753996103185,1.56039571,116750.0,116740.0,1.9732901]
["bitfinex-derivatives","BTCF0:USTF0",1753996104394,1.56039571,116750.0,116740.0,1.9730901]
["bitfinex-derivatives","BTCF0:USTF0",1753996104592,1.56039571,116750.0,116740.0,1.3684501]
["bitfinex-derivatives","BTCF0:USTF0",1753996104789,1.56039571,116750.0,116740.0,1.9632701]
["bitfinex-derivatives","BTCF0:USTF0",1753996106298,1.15280421,116750.0,116740.0,1.9632701]
["bitfinex-derivatives","BTCF0:USTF0",1753996108897,1.15280421,116750.0,116740.0,1.3586701]
["bitfinex-derivatives","BTCF0:USTF0",1753996109098,1.15280421,116750.0,116740.0,1.9634301]
["bitfinex-derivatives","BTCF0:USTF0",1753996110796,1.15280421,116750.0,116740.0,2.3710216]
["bitfinex-derivatives","BTCF0:USTF0",1753996112303,1.15280421,116750.0,116740.0,1.9634301]
["bitfinex-derivatives","BTCF0:USTF0",1753996112602,1.15280421,116750.0,116740.0,2.3710216]
["bitfinex-derivatives","BTCF0:USTF0",1753996113104,1.56039571,116750.0,116740.0,1.9631101]
["bitfinex-derivatives","BTCF0:USTF0",1753996113604,1.15280421,116750.0,116740.0,1.9631101]
["bitfinex-derivatives","BTCF0:USTF0",1753996114099,1.15280421,116750.0,116740.0,1.9631501]
["bitfinex-derivatives","BTCF0:USTF0",1753996114404,1.15280421,116750.0,116740.0,1.3586701]
["bitfinex-derivatives","BTCF0:USTF0",1753996114603,1.15280421,116750.0,116740.0,1.9628301]
["bitfinex-derivatives","BTCF0:USTF0",1753996114801,1.15280421,116750.0,116740.0,1.9628701]
["bitfinex-derivatives","BTCF0:USTF0",1753996115606,1.56039571,116750.0,116740.0,1.9628701]
["bitfinex-derivatives","BTCF0:USTF0",1753996115805,1.15280421,116750.0,116740.0,1.9628701]
["bitfinex-derivatives","BTCF0:USTF0",1753996116199,1.56039571,116750.0,116740.0,1.9628701]
["bitfinex-derivatives","BTCF0:USTF0",1753996116803,1.56039571,116750.0,116740.0,1.9627501]
["bitfinex-derivatives","BTCF0:USTF0",1753996117606,1.56039571,116750.0,116740.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1753996117809,1.56039571,116750.0,116740.0,1.9623901]
["bitfinex-derivatives","BTCF0:USTF0",1753996118009,1.56039571,116750.0,116740.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1753996118212,1.56039571,116750.0,116740.0,1.9623101]
["bitfinex-derivatives","BTCF0:USTF0",1753996118610,1.56039571,116750.0,116740.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1753996119008,1.56039571,116750.0,116740.0,1.9621501]
["bitfinex-derivatives","BTCF0:USTF0",1753996119310,1.56039571,116750.0,116740.0,1.9620701]
["bitfinex-derivatives","BTCF0:USTF0",1753996119910,1.15280421,116750.0,116740.0,1.9620701]
["bitfinex-derivatives","BTCF0:USTF0",1753996121909,1.15280421,116750.0,116740.0,2.3696616]
["bitfinex-derivatives","BTCF0:USTF0",1753996122405,0.14049911,116750.0,116740.0,2.3696616]
["bitfinex-derivatives","BTCF0:USTF0",1753996122602,0.18561911,116750.0,116740.0,2.7304616]
["bitfinex-derivatives","BTCF0:USTF0",1753996123114,0.04366347,116750.0,116740.0,3.0912616]
["bitfinex-derivatives","BTCF0:USTF0",1753996124308,0.08878347,116750.0,116740.0,3.0912616]
["bitfinex-derivatives","BTCF0:USTF0",1753996128612,1.18910708,116750.0,116740.0,1.9619101]
["bitfinex-derivatives","BTCF0:USTF0",1753996128911,1.54990708,116750.0,116740.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1753996129105,1.54990708,116750.0,116740.0,1.9616301]
["bitfinex-derivatives","BTCF0:USTF0",1753996130708,1.54990708,116750.0,116740.0,1.3587101]
["bitfinex-derivatives","BTCF0:USTF0",1753996130917,1.54990708,116750.0,116740.0,1.9616701]
["bitfinex-derivatives","BTCF0:USTF0",1753996132118,1.54990708,116750.0,116740.0,1.9613501]
["bitfinex-derivatives","BTCF0:USTF0",1753996136021,1.54990708,116750.0,116740.0,0.7760301]
["bitfinex-derivatives","BTCF0:USTF0",1753996136821,1.54990708,116750.0,116740.0,0.7750301]
["bitfinex-derivatives","BTCF0:USTF0",1753996139623,1.54990708,116750.0,116740.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753996140015,1.54990708,116750.0,116740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753996140212,1.54990708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996142025,1.14231558,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996142218,1.54990708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996143332,1.54990708,116750.0,116740.0,0.7746296]
["bitfinex-derivatives","BTCF0:USTF0",1753996144119,1.54990708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996144630,1.54990708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996144929,1.54990708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996145327,1.54990708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996146930,0.89820558,116750.0,116740.0,1.182221]
["bitfinex-derivatives","BTCF0:USTF0",1753996147134,1.13066558,116750.0,116740.0,1.182221]
["bitfinex-derivatives","BTCF0:USTF0",1753996147334,1.13066558,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996148032,1.53825708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996149938,1.13066558,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996150236,1.53825708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996151031,1.17745708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996153041,1.53825708,116750.0,116740.0,0.7746295]
["bitfinex-derivatives","BTCF0:USTF0",1753996153750,1.53825708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996154046,1.53825708,116750.0,116740.0,0.7746284]
["bitfinex-derivatives","BTCF0:USTF0",1753996154244,1.53825708,116750.0,116740.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753996157149,1.59970304,116750.0,116740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753996157351,0.6365533,116730.0,116720.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1753996157554,1.42514775,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996157748,1.52175945,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996157951,1.60741622,116730.0,116720.0,1.9572979]
["bitfinex-derivatives","BTCF0:USTF0",1753996159452,1.60741622,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996159751,1.60741622,116730.0,116720.0,1.9572979]
["bitfinex-derivatives","BTCF0:USTF0",1753996159959,1.60741622,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996160254,1.60741622,116730.0,116720.0,1.9572979]
["bitfinex-derivatives","BTCF0:USTF0",1753996160654,1.60741622,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996160859,1.60741622,116730.0,116720.0,1.9572979]
["bitfinex-derivatives","BTCF0:USTF0",1753996162749,1.60741622,116730.0,116720.0,1.78592]
["bitfinex-derivatives","BTCF0:USTF0",1753996162952,2.37580772,116730.0,116720.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1753996163149,2.37580772,116730.0,116720.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753996163648,2.37780772,116730.0,116720.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753996164255,2.03166218,116730.0,116720.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1753996164653,2.03166218,116730.0,116720.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1753996164860,2.03166218,116730.0,116720.0,1.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753996165752,1.62407068,116730.0,116720.0,1.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753996165956,1.97021622,116730.0,116720.0,1.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753996166353,2.03166218,116730.0,116720.0,1.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753996167454,2.03166218,116730.0,116720.0,1.9565377]
["bitfinex-derivatives","BTCF0:USTF0",1753996167952,1.97021622,116730.0,116720.0,1.9565377]
["bitfinex-derivatives","BTCF0:USTF0",1753996168156,1.97021622,116730.0,116720.0,1.78516]
["bitfinex-derivatives","BTCF0:USTF0",1753996169254,1.97021622,116730.0,116720.0,1.7852]
["bitfinex-derivatives","BTCF0:USTF0",1753996169656,1.60941622,116730.0,116720.0,1.7852]
["bitfinex-derivatives","BTCF0:USTF0",1753996170562,1.60941622,116730.0,116720.0,1.9565773]
["bitfinex-derivatives","BTCF0:USTF0",1753996170962,1.60941622,116730.0,116720.0,1.7852]
["bitfinex-derivatives","BTCF0:USTF0",1753996172451,1.60941622,116730.0,116720.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753996172665,1.60941622,116730.0,116720.0,1.78452]
["bitfinex-derivatives","BTCF0:USTF0",1753996173357,1.60941622,116730.0,116720.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753996173560,2.01700772,116730.0,116720.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753996173767,2.37780772,116730.0,116720.0,1.78452]
["bitfinex-derivatives","BTCF0:USTF0",1753996173956,2.37780772,116730.0,116720.0,1.18552]
["bitfinex-derivatives","BTCF0:USTF0",1753996174158,2.37780772,116730.0,116720.0,1.78452]
["bitfinex-derivatives","BTCF0:USTF0",1753996174565,2.37780772,116730.0,116720.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753996175053,1.97021622,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996175258,1.97021622,116730.0,116720.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753996176161,2.03166218,116730.0,116720.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1753996178864,1.97021622,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996179069,2.03166218,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996179864,1.97021622,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996187782,1.56262472,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996188078,2.03166218,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996190881,1.62407068,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996191073,2.03166218,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996192780,1.97021622,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996192982,2.03187264,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996193582,1.97021622,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996194380,2.03188865,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996194880,1.97021622,116730.0,116720.0,0.7736874]
["bitfinex-derivatives","BTCF0:USTF0",1753996195082,1.97021622,116730.0,116720.0,0.60231]
["bitfinex-derivatives","BTCF0:USTF0",1753996196383,1.97021622,116730.0,116720.0,0.7736874]
["bitfinex-derivatives","BTCF0:USTF0",1753996196579,1.9694906,116730.0,116720.0,0.7736874]
["bitfinex-derivatives","BTCF0:USTF0",1753996196782,1.6086906,116730.0,116720.0,0.7736874]
["bitfinex-derivatives","BTCF0:USTF0",1753996197086,1.6086906,116730.0,116720.0,0.72735245]
["bitfinex-derivatives","BTCF0:USTF0",1753996197385,1.68559949,116730.0,116720.0,0.55597505]
["bitfinex-derivatives","BTCF0:USTF0",1753996197584,1.68559949,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996197984,1.6086906,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996199985,1.68559949,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996200184,1.6086906,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996202789,1.6086906,116730.0,116720.0,0.72408245]
["bitfinex-derivatives","BTCF0:USTF0",1753996203087,1.6086906,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996203483,1.6086906,116730.0,116720.0,0.72408245]
["bitfinex-derivatives","BTCF0:USTF0",1753996203787,1.6086906,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996206090,1.67038575,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996208896,1.6086906,116730.0,116720.0,0.55270505]
["bitfinex-derivatives","BTCF0:USTF0",1753996210185,1.6086906,116730.0,116720.0,0.55274505]
["bitfinex-derivatives","BTCF0:USTF0",1753996215091,1.6086906,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996215293,1.6086906,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996215492,1.6086906,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996216093,1.6086906,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996216294,1.6086906,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996216789,1.81256986,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996217295,1.87428658,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996217796,1.81256986,116730.0,116720.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753996219099,1.81256986,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996219295,1.81256986,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996223201,1.45176986,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996223397,2.17336986,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996225811,2.25027875,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996226014,2.17336986,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996227615,2.25027875,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996228215,2.17336986,116730.0,116720.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753996229616,2.17336986,116730.0,116720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753996230320,1.45176986,116730.0,116720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753996230520,2.17336986,116730.0,116720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753996231222,1.5618991,116730.0,116720.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1753996231411,0.6116158,116730.0,116720.0,1.38128816]
["bitfinex-derivatives","BTCF0:USTF0",1753996231608,0.2037458,116730.0,116720.0,1.38332816]
["bitfinex-derivatives","BTCF0:USTF0",1753996231808,0.2488458,116730.0,116720.0,1.38332816]
["bitfinex-derivatives","BTCF0:USTF0",1753996232013,1.15548388,116730.0,116720.0,1.07555278]
["bitfinex-derivatives","BTCF0:USTF0",1753996232209,0.98412118,116730.0,116720.0,1.07555278]
["bitfinex-derivatives","BTCF0:USTF0",1753996232407,0.98412118,116730.0,116720.0,1.07759278]
["bitfinex-derivatives","BTCF0:USTF0",1753996232608,0.6783858,116730.0,116720.0,1.08082278]
["bitfinex-derivatives","BTCF0:USTF0",1753996232809,0.98412118,116730.0,116720.0,1.08082278]
["bitfinex-derivatives","BTCF0:USTF0",1753996233313,1.34492118,116730.0,116720.0,1.08082278]
["bitfinex-derivatives","BTCF0:USTF0",1753996234821,1.0391858,116730.0,116720.0,0.7750874]
["bitfinex-derivatives","BTCF0:USTF0",1753996239826,1.44665223,116730.0,116720.0,0.7750874]
["bitfinex-derivatives","BTCF0:USTF0",1753996240229,1.0391858,116730.0,116720.0,1.18255383]
["bitfinex-derivatives","BTCF0:USTF0",1753996242525,1.2105485,116730.0,116720.0,0.1746874]
["bitfinex-derivatives","BTCF0:USTF0",1753996242727,1.61801493,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996242927,1.44665223,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996243932,1.0391858,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996244829,1.2105485,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996245933,1.27225913,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996246534,1.67972556,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996248531,1.27225913,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996248737,1.67872556,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996249037,1.67772556,116730.0,116720.0,0.7728474]
["bitfinex-derivatives","BTCF0:USTF0",1753996250836,1.67772556,116730.0,116720.0,0.1746874]
["bitfinex-derivatives","BTCF0:USTF0",1753996251038,1.67772556,116730.0,116720.0,0.7727674]
["bitfinex-derivatives","BTCF0:USTF0",1753996251331,1.67772556,116730.0,116720.0,0.1714173]
["bitfinex-derivatives","BTCF0:USTF0",1753996251533,1.67772556,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996251732,1.67772556,116730.0,116720.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753996251933,1.67772556,116730.0,116720.0,0.7694573]
["bitfinex-derivatives","BTCF0:USTF0",1753996252535,1.67972556,116730.0,116720.0,0.7694573]
["bitfinex-derivatives","BTCF0:USTF0",1753996253731,1.61801493,116730.0,116720.0,0.7694573]
["bitfinex-derivatives","BTCF0:USTF0",1753996254236,1.2105485,116730.0,116720.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753996254436,1.61801493,116730.0,116720.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753996254938,1.61801493,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996255937,1.67959587,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996256935,1.57778477,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996259143,1.57778477,116730.0,116720.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753996260245,1.57778477,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996261844,1.57778477,116730.0,116720.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1753996262046,1.57778477,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996263652,1.27212944,116730.0,116720.0,0.7694574]
["bitfinex-derivatives","BTCF0:USTF0",1753996263953,1.0391858,116730.0,116720.0,1.38403806]
["bitfinex-derivatives","BTCF0:USTF0",1753996264640,1.0391858,116730.0,116720.0,1.38607806]
["bitfinex-derivatives","BTCF0:USTF0",1753996264842,1.0391858,116730.0,116720.0,0.78803806]
["bitfinex-derivatives","BTCF0:USTF0",1753996265042,1.0391858,116730.0,116720.0,1.38683806]
["bitfinex-derivatives","BTCF0:USTF0",1753996265238,0.2037458,116730.0,116720.0,1.74763806]
["bitfinex-derivatives","BTCF0:USTF0",1753996265443,0.2037458,116730.0,116720.0,2.05329339]
["bitfinex-derivatives","BTCF0:USTF0",1753996265645,0.1050941,116730.0,116720.0,2.05329339]
["bitfinex-derivatives","BTCF0:USTF0",1753996266148,0.1050941,116730.0,116720.0,1.74763806]
["bitfinex-derivatives","BTCF0:USTF0",1753996266740,0.1050941,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996267146,0.1513341,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996268649,0.1513341,116730.0,116720.0,1.61147029]
["bitfinex-derivatives","BTCF0:USTF0",1753996268850,0.1513341,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996269050,0.1503341,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996270050,0.1493341,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996272966,0.1030941,116730.0,116720.0,1.5436317]
["bitfinex-derivatives","BTCF0:USTF0",1753996273557,0.1030941,116730.0,116720.0,2.28475918]
["bitfinex-derivatives","BTCF0:USTF0",1753996274162,0.1030941,116730.0,116720.0,1.87745488]
["bitfinex-derivatives","BTCF0:USTF0",1753996274562,0.1030941,116730.0,116720.0,2.28475918]
["bitfinex-derivatives","BTCF0:USTF0",1753996279972,0.1030941,116730.0,116720.0,1.87745488]
["bitfinex-derivatives","BTCF0:USTF0",1753996282475,0.1493341,116730.0,116720.0,1.87745488]
["bitfinex-derivatives","BTCF0:USTF0",1753996282663,0.1030941,116730.0,116720.0,1.87745488]
["bitfinex-derivatives","BTCF0:USTF0",1753996282974,0.1030941,116730.0,116720.0,2.28475918]
["bitfinex-derivatives","BTCF0:USTF0",1753996283179,0.1493341,116730.0,116720.0,1.87745488]
["bitfinex-derivatives","BTCF0:USTF0",1753996285177,0.1493341,116730.0,116720.0,0.86931058]
["bitfinex-derivatives","BTCF0:USTF0",1753996285384,0.5693641,116730.0,116720.0,1.8049717]
["bitfinex-derivatives","BTCF0:USTF0",1753996286881,0.7407268,116730.0,116720.0,1.8049717]
["bitfinex-derivatives","BTCF0:USTF0",1753996287381,0.84013488,116730.0,116720.0,1.8049717]
["bitfinex-derivatives","BTCF0:USTF0",1753996287579,1.60823918,116730.0,116720.0,0.4357174]
["bitfinex-derivatives","BTCF0:USTF0",1753996287979,1.60823918,116730.0,116720.0,1.0335974]
["bitfinex-derivatives","BTCF0:USTF0",1753996288384,1.60823918,116730.0,116720.0,0.1714174]
["bitfinex-derivatives","BTCF0:USTF0",1753996288581,1.60823918,116730.0,116720.0,0.7692974]
["bitfinex-derivatives","BTCF0:USTF0",1753996289081,1.60923918,116730.0,116720.0,0.7692974]
["bitfinex-derivatives","BTCF0:USTF0",1753996289286,1.61023918,116730.0,116720.0,0.7692974]
["bitfinex-derivatives","BTCF0:USTF0",1753996290386,1.20293488,116730.0,116720.0,0.7692974]
["bitfinex-derivatives","BTCF0:USTF0",1753996290589,1.61023918,116730.0,116720.0,0.7692974]
["bitfinex-derivatives","BTCF0:USTF0",1753996299898,1.61023918,116730.0,116720.0,0.7692975]
["bitfinex-derivatives","BTCF0:USTF0",1753996301697,1.20293488,116730.0,116720.0,0.7692975]
["bitfinex-derivatives","BTCF0:USTF0",1753996301894,1.61023918,116730.0,116720.0,0.7692975]
["bitfinex-derivatives","BTCF0:USTF0",1753996312801,1.50857802,116730.0,116720.0,0.7692975]
["bitfinex-derivatives","BTCF0:USTF0",1753996313200,1.50857802,116730.0,116720.0,0.1714175]
["bitfinex-derivatives","BTCF0:USTF0",1753996313401,1.50857802,116730.0,116720.0,0.7692175]
["bitfinex-derivatives","BTCF0:USTF0",1753996315697,1.81422116,116730.0,116720.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753996316805,1.61054792,116730.0,116720.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753996319108,1.61054792,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996321205,1.20293508,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996321813,1.61054812,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996324510,1.61000051,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996325419,1.24920051,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996325715,1.61000051,116730.0,116720.0,0.7692176]
["bitfinex-derivatives","BTCF0:USTF0",1753996327711,1.61000051,116730.0,116720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996327929,1.61000051,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996328817,1.61000051,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996329219,1.61000051,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996331918,1.61000051,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996334219,1.20578747,116730.0,116720.0,0.7690975]
["bitfinex-derivatives","BTCF0:USTF0",1753996334412,1.61340051,116730.0,116720.0,0.7690975]
["bitfinex-derivatives","BTCF0:USTF0",1753996336426,1.67498145,116730.0,116720.0,0.7690975]
["bitfinex-derivatives","BTCF0:USTF0",1753996337818,1.67498145,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996338019,1.67498145,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996340821,1.26736841,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996341021,1.67498145,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996345623,1.61340051,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996345817,1.61360536,116730.0,116720.0,0.7690974]
["bitfinex-derivatives","BTCF0:USTF0",1753996346429,1.67531028,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996347127,1.61360536,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996347427,1.67531028,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996347720,1.61360536,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996347929,1.67531028,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996348426,1.61360536,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996349931,1.67531028,116730.0,116720.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1753996351028,1.67531028,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996353329,1.61360536,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996360536,1.67531028,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996362739,1.87906702,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996373343,1.87906702,116730.0,116720.0,0.7693368]
["bitfinex-derivatives","BTCF0:USTF0",1753996373541,1.87906702,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996375564,1.87906702,116730.0,116720.0,0.7693368]
["bitfinex-derivatives","BTCF0:USTF0",1753996375746,1.87906702,116730.0,116720.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1753996377849,0.6353468,116720.0,116710.0,0.00882048]
["bitfinex-derivatives","BTCF0:USTF0",1753996378053,1.99404096,116720.0,116710.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753996378249,2.0897742,116720.0,116710.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753996378448,2.17544564,116720.0,116710.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753996378852,2.17544564,116720.0,116710.0,0.6059587]
["bitfinex-derivatives","BTCF0:USTF0",1753996379051,2.11374072,116720.0,116710.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753996379945,0.3560513,116710.0,116700.0,0.2142972]
["bitfinex-derivatives","BTCF0:USTF0",1753996380149,1.62666565,116710.0,116700.0,0.8117772]
["bitfinex-derivatives","BTCF0:USTF0",1753996380438,1.80454264,116710.0,116700.0,0.8117772]
["bitfinex-derivatives","BTCF0:USTF0",1753996381653,1.80454264,116710.0,116700.0,0.7689261]
["bitfinex-derivatives","BTCF0:USTF0",1753996382853,1.80454264,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996383146,0.83237296,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996383348,1.49885785,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996385252,1.19317296,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996385450,1.19317296,116710.0,116700.0,1.08330111]
["bitfinex-derivatives","BTCF0:USTF0",1753996385653,1.19317306,116710.0,116700.0,1.08330111]
["bitfinex-derivatives","BTCF0:USTF0",1753996385858,1.49885795,116710.0,116700.0,1.08330111]
["bitfinex-derivatives","BTCF0:USTF0",1753996389758,1.49885795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996397865,1.19317306,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996398061,1.49885795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996401364,1.13805795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996401564,1.49885795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996411570,1.80454284,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996411872,1.49885795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996414073,1.80454284,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996414575,1.49885795,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996415072,1.80454284,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996415372,1.80554284,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996415974,1.80654284,116710.0,116700.0,0.77761622]
["bitfinex-derivatives","BTCF0:USTF0",1753996417173,1.80654284,116710.0,116700.0,0.77761602]
["bitfinex-derivatives","BTCF0:USTF0",1753996418170,1.80654284,116710.0,116700.0,0.00873012]
["bitfinex-derivatives","BTCF0:USTF0",1753996418377,2.16734284,116710.0,116700.0,0.60577012]
["bitfinex-derivatives","BTCF0:USTF0",1753996418576,2.16734284,116710.0,116700.0,0.77717902]
["bitfinex-derivatives","BTCF0:USTF0",1753996419268,2.16734284,116710.0,116700.0,0.60577012]
["bitfinex-derivatives","BTCF0:USTF0",1753996419474,2.16734284,116710.0,116700.0,0.77717932]
["bitfinex-derivatives","BTCF0:USTF0",1753996420471,2.22904776,116710.0,116700.0,0.77717932]
["bitfinex-derivatives","BTCF0:USTF0",1753996425185,2.16734284,116710.0,116700.0,0.1714493]
["bitfinex-derivatives","BTCF0:USTF0",1753996425382,2.16734284,116710.0,116700.0,0.7684093]
["bitfinex-derivatives","BTCF0:USTF0",1753996428886,2.16734284,116710.0,116700.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753996431380,1.55597306,116710.0,116700.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753996431585,2.16734284,116710.0,116700.0,0.60546538]
["bitfinex-derivatives","BTCF0:USTF0",1753996434576,2.16734284,116710.0,116700.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1753996439686,2.16734284,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996439990,2.16734284,116710.0,116700.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753996440192,2.16734284,116710.0,116700.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1753996440492,2.22904776,116710.0,116700.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1753996440698,1.92336287,116710.0,116700.0,0.7681292]
["bitfinex-derivatives","BTCF0:USTF0",1753996441990,1.92336287,116710.0,116700.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753996442391,1.92336287,116710.0,116700.0,0.7681291]
["bitfinex-derivatives","BTCF0:USTF0",1753996442786,1.86165795,116710.0,116700.0,0.7681291]
["bitfinex-derivatives","BTCF0:USTF0",1753996442992,1.92336287,116710.0,116700.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1753996443493,2.22904776,116710.0,116700.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753996445191,2.22904776,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996445593,1.61767798,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996445891,1.86165795,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996446089,1.86165795,116710.0,116700.0,0.7680891]
["bitfinex-derivatives","BTCF0:USTF0",1753996446497,1.86165795,116710.0,116700.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753996446995,1.86165795,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996447190,1.86165795,116710.0,116700.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753996447598,1.86165795,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996448095,1.92336287,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996449096,1.61767798,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996449298,1.92336287,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996450298,1.92336587,116710.0,116700.0,1.07377409]
["bitfinex-derivatives","BTCF0:USTF0",1753996450697,1.50086095,116710.0,116700.0,1.07377409]
["bitfinex-derivatives","BTCF0:USTF0",1753996452397,1.50086095,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996455702,1.56256587,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996456304,1.50086095,116710.0,116700.0,0.7680892]
["bitfinex-derivatives","BTCF0:USTF0",1753996458493,1.50086095,116710.0,116700.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1753996458698,1.50086095,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996459102,1.80654584,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996459907,1.50086095,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996463908,1.14006095,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996464114,1.50086095,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996465918,1.56245189,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996470224,1.56245189,116710.0,116700.0,1.07345409]
["bitfinex-derivatives","BTCF0:USTF0",1753996470919,1.56245189,116710.0,116700.0,0.7677692]
["bitfinex-derivatives","BTCF0:USTF0",1753996476228,1.56245189,116710.0,116700.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753996476419,1.56245189,116710.0,116700.0,0.7677691]
["bitfinex-derivatives","BTCF0:USTF0",1753996478729,1.56245189,116710.0,116700.0,1.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1753996478931,1.56245189,116710.0,116700.0,0.90204489]
["bitfinex-derivatives","BTCF0:USTF0",1753996480228,1.56245189,116710.0,116700.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753996481832,1.56245189,116710.0,116700.0,0.90204489]
["bitfinex-derivatives","BTCF0:USTF0",1753996482028,1.56245189,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996482226,1.56245189,116710.0,116700.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1753996488437,1.56245189,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996488734,1.56245189,116710.0,116700.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753996490537,1.56245189,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996490738,1.86813678,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996491538,1.80654584,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996493138,1.50086095,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996493635,1.56243402,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996493836,1.50086095,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996494031,1.19517606,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996494231,1.50086095,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996494434,1.56243266,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996497444,1.54329809,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996497636,1.56262269,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996498136,1.20182269,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996498346,1.92342269,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996498942,2.22910758,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996500140,1.6177378,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996500342,1.92342269,116710.0,116700.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1753996502540,1.6177378,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996502848,1.86185098,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996506447,1.93875987,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996507644,1.86185098,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996509454,1.86186702,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996511349,1.55618213,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996511554,1.86186702,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996513551,1.86186702,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996513956,1.55618213,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996514156,1.86186702,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996514773,1.92333038,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996516156,1.86186702,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996516358,1.92331188,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996516557,1.92331188,116710.0,116700.0,0.7668091]
["bitfinex-derivatives","BTCF0:USTF0",1753996517651,1.86186702,116710.0,116700.0,0.7668091]
["bitfinex-derivatives","BTCF0:USTF0",1753996517853,1.86186702,116710.0,116700.0,1.07249399]
["bitfinex-derivatives","BTCF0:USTF0",1753996521660,1.92331188,116710.0,116700.0,0.90108489]
["bitfinex-derivatives","BTCF0:USTF0",1753996521958,1.92331188,116710.0,116700.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1753996522664,1.92331188,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996523958,1.61762699,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996524359,1.92331188,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996524560,1.92331188,116710.0,116700.0,1.07249409]
["bitfinex-derivatives","BTCF0:USTF0",1753996524948,1.92331188,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996530565,1.92328271,116710.0,116700.0,0.7668092]
["bitfinex-derivatives","BTCF0:USTF0",1753996532166,1.92328271,116710.0,116700.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1753996532466,1.92328271,116710.0,116700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996532668,2.2289676,116710.0,116700.0,0.7662092]
["bitfinex-derivatives","BTCF0:USTF0",1753996533068,2.2289676,116710.0,116700.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1753996533368,1.92328271,116710.0,116700.0,0.7662092]
["bitfinex-derivatives","BTCF0:USTF0",1753996534268,1.61759782,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996534568,1.92328271,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996537470,1.90397124,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996537671,1.92330018,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996539763,1.92330018,116710.0,116700.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1753996541676,1.92330018,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996541879,1.55617043,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996542077,1.86185532,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996543178,1.86185532,116710.0,116700.0,1.07185409]
["bitfinex-derivatives","BTCF0:USTF0",1753996545983,1.14025532,116710.0,116700.0,1.07185409]
["bitfinex-derivatives","BTCF0:USTF0",1753996546183,1.50105532,116710.0,116700.0,1.07185409]
["bitfinex-derivatives","BTCF0:USTF0",1753996546978,1.56250018,116710.0,116700.0,1.07185409]
["bitfinex-derivatives","BTCF0:USTF0",1753996547686,1.56250018,116710.0,116700.0,0.7661692]
["bitfinex-derivatives","BTCF0:USTF0",1753996547888,1.56250018,116710.0,116700.0,0.1714492]
["bitfinex-derivatives","BTCF0:USTF0",1753996548085,1.56250018,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996550088,1.25681529,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996550388,1.56250018,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996552988,1.25681529,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996553190,1.56250018,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996556491,1.50105532,116710.0,116700.0,0.7658892]
["bitfinex-derivatives","BTCF0:USTF0",1753996557192,1.80674021,116710.0,116700.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1753996557393,1.80674021,116710.0,116700.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753996557782,0.0428515,116700.0,116670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753996557988,0.43231,116660.0,116650.0,0.1714796]
["bitfinex-derivatives","BTCF0:USTF0",1753996558181,0.75732383,116660.0,116650.0,1.07136449]
["bitfinex-derivatives","BTCF0:USTF0",1753996558382,0.9381855,116660.0,116650.0,1.07136449]
["bitfinex-derivatives","BTCF0:USTF0",1753996558694,0.9881155,116660.0,116650.0,1.07136449]
["bitfinex-derivatives","BTCF0:USTF0",1753996559192,0.68243061,116660.0,116650.0,1.07136449]
["bitfinex-derivatives","BTCF0:USTF0",1753996559383,0.68243061,116660.0,116650.0,0.47716449]
["bitfinex-derivatives","BTCF0:USTF0",1753996559586,0.68243061,116660.0,116650.0,1.07240449]
["bitfinex-derivatives","BTCF0:USTF0",1753996560895,0.92206348,116660.0,116650.0,1.07640449]
["bitfinex-derivatives","BTCF0:USTF0",1753996561291,0.92206348,116660.0,116650.0,1.08500528]
["bitfinex-derivatives","BTCF0:USTF0",1753996561797,0.92206348,116660.0,116650.0,0.77932039]
["bitfinex-derivatives","BTCF0:USTF0",1753996561997,0.92206348,116660.0,116650.0,1.08500528]
["bitfinex-derivatives","BTCF0:USTF0",1753996562201,0.92206348,116660.0,116650.0,0.49076528]
["bitfinex-derivatives","BTCF0:USTF0",1753996562396,0.92206348,116660.0,116650.0,1.08492528]
["bitfinex-derivatives","BTCF0:USTF0",1753996563595,0.92206348,116660.0,116650.0,0.77924039]
["bitfinex-derivatives","BTCF0:USTF0",1753996563796,0.92206348,116660.0,116650.0,1.08492528]
["bitfinex-derivatives","BTCF0:USTF0",1753996567194,1.22774837,116660.0,116650.0,1.08492528]
["bitfinex-derivatives","BTCF0:USTF0",1753996567798,0.92206348,116660.0,116650.0,1.08492528]
["bitfinex-derivatives","BTCF0:USTF0",1753996571105,0.75059848,116660.0,116650.0,1.14004039]
["bitfinex-derivatives","BTCF0:USTF0",1753996571299,1.22774837,116660.0,116650.0,1.44572528]
["bitfinex-derivatives","BTCF0:USTF0",1753996572401,1.22774837,116660.0,116650.0,0.85156528]
["bitfinex-derivatives","BTCF0:USTF0",1753996572702,1.22774837,116660.0,116650.0,1.44564528]
["bitfinex-derivatives","BTCF0:USTF0",1753996574001,1.05628337,116660.0,116650.0,1.13996039]
["bitfinex-derivatives","BTCF0:USTF0",1753996574202,1.05628337,116660.0,116650.0,1.44564528]
["bitfinex-derivatives","BTCF0:USTF0",1753996574501,1.22774837,116660.0,116650.0,1.44564528]
["bitfinex-derivatives","BTCF0:USTF0",1753996575197,1.05628337,116660.0,116650.0,1.44564528]
["bitfinex-derivatives","BTCF0:USTF0",1753996575701,1.05628337,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996576003,1.22774837,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996576404,1.05628337,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996576905,1.22774827,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996577105,0.92206338,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996577404,1.05628337,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996577904,1.22774827,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996580005,1.22774827,116660.0,116650.0,1.14496039]
["bitfinex-derivatives","BTCF0:USTF0",1753996580206,1.22774827,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996580802,1.05628337,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996581503,1.22774837,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996583604,1.05628337,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996584909,1.22774837,116660.0,116650.0,1.45064528]
["bitfinex-derivatives","BTCF0:USTF0",1753996586710,1.22774837,116660.0,116650.0,0.85656528]
["bitfinex-derivatives","BTCF0:USTF0",1753996586911,1.22774837,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996587504,1.05628337,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996587710,0.75059848,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996588613,0.92206348,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996589114,0.75059848,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996589506,0.92206348,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996590413,0.92206348,116660.0,116650.0,1.14468039]
["bitfinex-derivatives","BTCF0:USTF0",1753996590712,0.92206348,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996591706,0.68009348,116660.0,116650.0,1.45036528]
["bitfinex-derivatives","BTCF0:USTF0",1753996592008,0.17306294,116660.0,116650.0,2.06173506]
["bitfinex-derivatives","BTCF0:USTF0",1753996592317,0.19225306,116690.0,116680.0,0.1714356]
["bitfinex-derivatives","BTCF0:USTF0",1753996592505,0.46761306,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996592709,0.63937141,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996592912,0.72509426,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996593214,0.79347312,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996593615,0.79447312,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996594614,0.79347312,116690.0,116680.0,1.73724538]
["bitfinex-derivatives","BTCF0:USTF0",1753996594914,0.73206006,116690.0,116680.0,1.73924538]
["bitfinex-derivatives","BTCF0:USTF0",1753996595516,0.73206006,116690.0,116680.0,1.74024538]
["bitfinex-derivatives","BTCF0:USTF0",1753996596518,0.73206006,116690.0,116680.0,1.73924538]
["bitfinex-derivatives","BTCF0:USTF0",1753996596914,0.25213006,116690.0,116680.0,2.04493027]
["bitfinex-derivatives","BTCF0:USTF0",1753996597112,0.25213006,116690.0,116680.0,1.73924538]
["bitfinex-derivatives","BTCF0:USTF0",1753996597317,0.15410171,116690.0,116680.0,2.04493027]
["bitfinex-derivatives","BTCF0:USTF0",1753996597518,0.15410171,116690.0,116680.0,2.06236589]
["bitfinex-derivatives","BTCF0:USTF0",1753996597914,0.15410171,116690.0,116680.0,1.756681]
["bitfinex-derivatives","BTCF0:USTF0",1753996598918,0.15410171,116690.0,116680.0,1.96049596]
["bitfinex-derivatives","BTCF0:USTF0",1753996599117,0.20337171,116690.0,116680.0,1.96049596]
["bitfinex-derivatives","BTCF0:USTF0",1753996599416,0.20337171,116690.0,116680.0,1.55290359]
["bitfinex-derivatives","BTCF0:USTF0",1753996599612,0.14298306,116710.0,116700.0,0.1714062]
["bitfinex-derivatives","BTCF0:USTF0",1753996599822,0.47993,116710.0,116700.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1753996600014,0.57322124,116710.0,116700.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1753996600214,0.65892205,116710.0,116700.0,0.7648462]
["bitfinex-derivatives","BTCF0:USTF0",1753996600914,0.65892205,116710.0,116700.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1753996601513,0.65892205,116710.0,116700.0,1.17343857]
["bitfinex-derivatives","BTCF0:USTF0",1753996601714,0.7272431,116710.0,116700.0,1.17343857]
["bitfinex-derivatives","BTCF0:USTF0",1753996601908,0.8986346,116710.0,116700.0,1.17343857]
["bitfinex-derivatives","BTCF0:USTF0",1753996602306,0.7272431,116710.0,116700.0,1.17343857]
["bitfinex-derivatives","BTCF0:USTF0",1753996603225,0.7272431,116710.0,116700.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1753996603410,0.7282431,116710.0,116700.0,1.17243857]
["bitfinex-derivatives","BTCF0:USTF0",1753996603618,0.7282431,116710.0,116700.0,1.53323857]
["bitfinex-derivatives","BTCF0:USTF0",1753996604115,0.7272431,116710.0,116700.0,1.53423857]
["bitfinex-derivatives","BTCF0:USTF0",1753996604315,0.74693756,116710.0,116700.0,1.53423857]
["bitfinex-derivatives","BTCF0:USTF0",1753996604813,0.74693756,116710.0,116700.0,1.53323857]
["bitfinex-derivatives","BTCF0:USTF0",1753996605014,0.74693756,116710.0,116700.0,1.53423857]
["bitfinex-derivatives","BTCF0:USTF0",1753996605216,0.74593756,116710.0,116700.0,1.53423857]
["bitfinex-derivatives","BTCF0:USTF0",1753996606421,0.74593756,116710.0,116700.0,1.53523857]
["bitfinex-derivatives","BTCF0:USTF0",1753996607823,0.74593756,116710.0,116700.0,1.1276462]
["bitfinex-derivatives","BTCF0:USTF0",1753996608023,0.74593756,116710.0,116700.0,1.53523857]
["bitfinex-derivatives","BTCF0:USTF0",1753996608224,0.74593756,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996610016,0.24795651,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996610222,0.10539527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996610424,0.15466527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996613926,0.20404527,116710.0,116700.0,1.1276862]
["bitfinex-derivatives","BTCF0:USTF0",1753996614225,0.58532527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996616327,0.58532527,116710.0,116700.0,0.7668862]
["bitfinex-derivatives","BTCF0:USTF0",1753996616526,0.58532527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996616819,0.58532527,116710.0,116700.0,1.17447857]
["bitfinex-derivatives","BTCF0:USTF0",1753996617025,0.58532527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996619426,0.58532527,116710.0,116700.0,1.1276862]
["bitfinex-derivatives","BTCF0:USTF0",1753996619626,0.58532527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996620226,0.43002527,116710.0,116700.0,1.53527857]
["bitfinex-derivatives","BTCF0:USTF0",1753996620425,0.04446157,116710.0,116700.0,1.79957857]
["bitfinex-derivatives","BTCF0:USTF0",1753996620619,7e-08,116710.0,116700.0,1.81856871]
["bitfinex-derivatives","BTCF0:USTF0",1753996620822,0.0151943,116710.0,116700.0,1.81856871]
["bitfinex-derivatives","BTCF0:USTF0",1753996621223,1e-07,116710.0,116700.0,1.81856871]
["bitfinex-derivatives","BTCF0:USTF0",1753996623634,0.04576,116730.0,116720.0,0.1713769]
["bitfinex-derivatives","BTCF0:USTF0",1753996623832,0.04576,116730.0,116720.0,2.30088164]
["bitfinex-derivatives","BTCF0:USTF0",1753996624131,0.13144613,116730.0,116720.0,2.30088164]
["bitfinex-derivatives","BTCF0:USTF0",1753996624929,0.13344613,116730.0,116720.0,1.89328927]
["bitfinex-derivatives","BTCF0:USTF0",1753996625133,0.08768613,116730.0,116720.0,2.30088164]
["bitfinex-derivatives","BTCF0:USTF0",1753996625320,0.13344613,116730.0,116720.0,2.30088164]
["bitfinex-derivatives","BTCF0:USTF0",1753996625725,0.13244613,116730.0,116720.0,2.30088164]
["bitfinex-derivatives","BTCF0:USTF0",1753996625928,0.13244613,116730.0,116720.0,2.30288164]
["bitfinex-derivatives","BTCF0:USTF0",1753996626127,0.11434567,116730.0,116720.0,2.30488164]
["bitfinex-derivatives","BTCF0:USTF0",1753996627730,0.11434567,116730.0,116720.0,2.56918164]
["bitfinex-derivatives","BTCF0:USTF0",1753996627926,0.001,116750.0,116740.0,0.2106075]
["bitfinex-derivatives","BTCF0:USTF0",1753996628124,0.001,116750.0,116740.0,3.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1753996628322,0.08667144,116750.0,116740.0,3.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1753996629928,0.13243144,116750.0,116740.0,3.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1753996631131,0.05743694,116750.0,116740.0,3.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1753996631340,4e-08,116750.0,116740.0,3.11799987]
["bitfinex-derivatives","BTCF0:USTF0",1753996631535,4e-08,116750.0,116740.0,3.12873086]
["bitfinex-derivatives","BTCF0:USTF0",1753996632140,0.42648,116770.0,116760.0,0.2398982]
["bitfinex-derivatives","BTCF0:USTF0",1753996632335,0.42648,116770.0,116760.0,1.60065057]
["bitfinex-derivatives","BTCF0:USTF0",1753996632636,0.52267913,116770.0,116760.0,1.60065057]
["bitfinex-derivatives","BTCF0:USTF0",1753996632837,0.62784018,116770.0,116760.0,1.60065057]
["bitfinex-derivatives","BTCF0:USTF0",1753996634140,0.67360018,116770.0,116760.0,1.60065057]
["bitfinex-derivatives","BTCF0:USTF0",1753996634746,0.67360018,116770.0,116760.0,1.60165057]
["bitfinex-derivatives","BTCF0:USTF0",1753996635939,0.84490368,116770.0,116760.0,1.01029057]
["bitfinex-derivatives","BTCF0:USTF0",1753996636241,0.67360018,116770.0,116760.0,1.60253057]
["bitfinex-derivatives","BTCF0:USTF0",1753996636440,0.84490368,116770.0,116760.0,1.60253057]
["bitfinex-derivatives","BTCF0:USTF0",1753996637146,0.84490368,116770.0,116760.0,1.60153057]
["bitfinex-derivatives","BTCF0:USTF0",1753996637448,0.84490368,116770.0,116760.0,1.60053057]
["bitfinex-derivatives","BTCF0:USTF0",1753996637850,1.25249605,116770.0,116760.0,0.1713182]
["bitfinex-derivatives","BTCF0:USTF0",1753996638241,1.25249605,116770.0,116760.0,0.7634782]
["bitfinex-derivatives","BTCF0:USTF0",1753996638738,1.25249605,116770.0,116760.0,0.7949782]
["bitfinex-derivatives","BTCF0:USTF0",1753996639148,1.25349605,116770.0,116760.0,0.7949782]
["bitfinex-derivatives","BTCF0:USTF0",1753996639648,1.25249605,116770.0,116760.0,0.7949782]
["bitfinex-derivatives","BTCF0:USTF0",1753996640649,1.25349605,116770.0,116760.0,0.7949782]
["bitfinex-derivatives","BTCF0:USTF0",1753996640950,1.25349605,116770.0,116760.0,0.7634782]
["bitfinex-derivatives","BTCF0:USTF0",1753996641154,1.25349605,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996641547,1.25249605,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996642249,0.84490368,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996642453,1.25449605,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996644447,0.84690368,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996644948,1.25449605,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996646249,1.31590911,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996647753,0.90831674,116770.0,116760.0,0.7633982]
["bitfinex-derivatives","BTCF0:USTF0",1753996648061,1.31590911,116770.0,116760.0,0.7632382]
["bitfinex-derivatives","BTCF0:USTF0",1753996648361,1.31590911,116770.0,116760.0,0.1713182]
["bitfinex-derivatives","BTCF0:USTF0",1753996648655,1.67670911,116770.0,116760.0,0.7632382]
["bitfinex-derivatives","BTCF0:USTF0",1753996649146,1.61529605,116770.0,116760.0,0.7632382]
["bitfinex-derivatives","BTCF0:USTF0",1753996652662,0.84690368,116770.0,116760.0,1.20791057]
["bitfinex-derivatives","BTCF0:USTF0",1753996652853,0.67560018,116770.0,116760.0,1.20791057]
["bitfinex-derivatives","BTCF0:USTF0",1753996653052,0.84690368,116770.0,116760.0,1.20791057]
["bitfinex-derivatives","BTCF0:USTF0",1753996653251,0.84690368,116770.0,116760.0,1.17083057]
["bitfinex-derivatives","BTCF0:USTF0",1753996653452,0.68590018,116770.0,116760.0,1.17083057]
["bitfinex-derivatives","BTCF0:USTF0",1753996653654,0.68590018,116770.0,116760.0,1.20791057]
["bitfinex-derivatives","BTCF0:USTF0",1753996653849,0.68590018,116770.0,116760.0,0.8311282]
["bitfinex-derivatives","BTCF0:USTF0",1753996654150,0.68590018,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996654758,0.74729502,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996655763,0.85720368,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996656465,0.91868442,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996656964,0.74738092,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996658463,0.91868442,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996659867,0.91868442,116770.0,116760.0,0.7940482]
["bitfinex-derivatives","BTCF0:USTF0",1753996660168,0.85620368,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996660870,0.85520368,116770.0,116760.0,1.23872057]
["bitfinex-derivatives","BTCF0:USTF0",1753996661067,1.26279605,116770.0,116760.0,0.7938082]
["bitfinex-derivatives","BTCF0:USTF0",1753996663467,1.26279605,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996664467,1.32427679,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996665068,1.26279605,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996665468,1.32427679,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996665669,1.26279605,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996666176,1.32427679,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996666478,1.26279605,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996668866,0.85520368,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996670078,1.26279605,116770.0,116760.0,0.7937682]
["bitfinex-derivatives","BTCF0:USTF0",1753996671375,1.26279605,116770.0,116760.0,0.1713182]
["bitfinex-derivatives","BTCF0:USTF0",1753996671680,1.68507679,116770.0,116760.0,0.7627582]
["bitfinex-derivatives","BTCF0:USTF0",1753996672374,1.27748442,116770.0,116760.0,0.7627582]
["bitfinex-derivatives","BTCF0:USTF0",1753996672578,1.68607679,116770.0,116760.0,0.7627582]
["bitfinex-derivatives","BTCF0:USTF0",1753996672774,1.68607679,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996674181,1.68707679,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996675381,1.51577329,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996675581,1.62559605,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996676082,1.26479605,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996676481,0.85720368,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996676880,1.62559605,116770.0,116760.0,0.7935682]
["bitfinex-derivatives","BTCF0:USTF0",1753996677882,0.6518926,116750.0,116740.0,0.30857259]
["bitfinex-derivatives","BTCF0:USTF0",1753996678084,1.07900392,116750.0,116740.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1753996678285,1.17504423,116750.0,116740.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1753996678479,1.26068633,116750.0,116740.0,0.89993259]
["bitfinex-derivatives","BTCF0:USTF0",1753996678679,0.85309396,116750.0,116740.0,0.93003259]
["bitfinex-derivatives","BTCF0:USTF0",1753996679379,0.85309396,116750.0,116740.0,0.93103259]
["bitfinex-derivatives","BTCF0:USTF0",1753996679587,0.85309396,116750.0,116740.0,1.33862496]
["bitfinex-derivatives","BTCF0:USTF0",1753996679779,0.85309396,116750.0,116740.0,0.96811259]
["bitfinex-derivatives","BTCF0:USTF0",1753996680180,0.85309396,116750.0,116740.0,1.37570496]
["bitfinex-derivatives","BTCF0:USTF0",1753996680686,0.85309396,116750.0,116740.0,1.33862496]
["bitfinex-derivatives","BTCF0:USTF0",1753996680882,0.85309396,116750.0,116740.0,0.93103259]
["bitfinex-derivatives","BTCF0:USTF0",1753996683087,1.26068633,116750.0,116740.0,0.93103259]
["bitfinex-derivatives","BTCF0:USTF0",1753996684994,0.85309396,116750.0,116740.0,0.93103259]
["bitfinex-derivatives","BTCF0:USTF0",1753996685183,1.26068633,116750.0,116740.0,0.93103259]
["bitfinex-derivatives","BTCF0:USTF0",1753996687096,1.26068633,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996688897,1.08935373,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996690198,0.68176136,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996692394,1.08935373,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996692897,1.26068633,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996693096,1.26084427,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996694097,1.08951167,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996694295,0.6819193,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996695399,1.08951167,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996695721,0.6819193,116750.0,116740.0,0.93203259]
["bitfinex-derivatives","BTCF0:USTF0",1753996696395,0.6819193,116750.0,116740.0,1.70042496]
["bitfinex-derivatives","BTCF0:USTF0",1753996696603,0.6819193,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996700403,0.6819193,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996702306,0.6819193,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996705209,0.74340004,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996705508,0.74340004,116750.0,116740.0,1.32991259]
["bitfinex-derivatives","BTCF0:USTF0",1753996705708,0.74340004,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996705912,0.6819193,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996707008,0.6819193,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996707809,0.6819193,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996708698,0.6819193,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996709409,0.6819193,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996710110,0.6819193,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996710509,0.8532518,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996710911,0.6819193,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996712812,1.08951167,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996713413,1.26084427,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996713815,1.08951167,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996714312,1.0895204,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996714515,1.2608529,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996716216,1.0895204,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996716418,0.68192803,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996717217,0.68192803,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996718219,0.68192803,116750.0,116740.0,0.96911259]
["bitfinex-derivatives","BTCF0:USTF0",1753996718418,0.68192803,116750.0,116740.0,1.37670496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724018,0.68192803,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724019,0.10532772,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724217,0.03209666,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724418,6e-08,116750.0,116740.0,1.73750496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724617,0.08565683,116750.0,116740.0,2.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1753996724816,0.01049363,116750.0,116740.0,2.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1753996725019,3e-08,116750.0,116740.0,2.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1753996726916,3e-08,116750.0,116740.0,2.00280496]
["bitfinex-derivatives","BTCF0:USTF0",1753996728111,3e-08,116750.0,116740.0,2.00380496]
["bitfinex-derivatives","BTCF0:USTF0",1753996729225,3e-08,116750.0,116740.0,2.00480496]
["bitfinex-derivatives","BTCF0:USTF0",1753996733029,3e-08,116750.0,116740.0,1.64400496]
["bitfinex-derivatives","BTCF0:USTF0",1753996733223,3e-08,116750.0,116740.0,2.36560496]
["bitfinex-derivatives","BTCF0:USTF0",1753996734227,0.04723003,116750.0,116740.0,2.36560496]
["bitfinex-derivatives","BTCF0:USTF0",1753996743032,0.04723003,116750.0,116740.0,1.77424496]
["bitfinex-derivatives","BTCF0:USTF0",1753996743235,0.04713003,116750.0,116740.0,2.32744496]
["bitfinex-derivatives","BTCF0:USTF0",1753996743940,0.50628846,116750.0,116740.0,1.91985259]
["bitfinex-derivatives","BTCF0:USTF0",1753996744142,0.57860646,116750.0,116740.0,2.32744496]
["bitfinex-derivatives","BTCF0:USTF0",1753996745356,0.57860646,116750.0,116740.0,2.32644496]
["bitfinex-derivatives","BTCF0:USTF0",1753996745838,0.57860646,116750.0,116740.0,2.32544496]
["bitfinex-derivatives","BTCF0:USTF0",1753996746037,0.57860646,116750.0,116740.0,2.06114496]
["bitfinex-derivatives","BTCF0:USTF0",1753996748346,0.04713003,116750.0,116740.0,2.06114496]
["bitfinex-derivatives","BTCF0:USTF0",1753996750841,3e-08,116750.0,116740.0,2.06114496]
["bitfinex-derivatives","BTCF0:USTF0",1753996751043,0.04713003,116750.0,116740.0,2.06114496]
["bitfinex-derivatives","BTCF0:USTF0",1753996751943,0.04713003,116750.0,116740.0,2.32544496]
["bitfinex-derivatives","BTCF0:USTF0",1753996767754,3e-08,116750.0,116740.0,2.32544496]
["bitfinex-derivatives","BTCF0:USTF0",1753996768355,0.48836411,116780.0,116770.0,0.1713026]
["bitfinex-derivatives","BTCF0:USTF0",1753996768547,0.50825198,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996768749,0.53268454,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996768956,0.66639131,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996769454,0.66739131,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996770959,0.66839131,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996771361,0.66639131,116780.0,116770.0,1.52977497]
["bitfinex-derivatives","BTCF0:USTF0",1753996771560,0.66639131,116780.0,116770.0,1.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1753996773758,0.24628131,116780.0,116770.0,1.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1753996774155,0.40523131,116780.0,116770.0,1.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1753996774460,0.66639131,116780.0,116770.0,1.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1753996777673,0.66639131,116780.0,116770.0,2.71593497]
["bitfinex-derivatives","BTCF0:USTF0",1753996781770,0.66639131,116780.0,116770.0,2.3083426]
["bitfinex-derivatives","BTCF0:USTF0",1753996781974,0.66639131,116780.0,116770.0,2.71593497]
["bitfinex-derivatives","BTCF0:USTF0",1753996782775,0.83767931,116780.0,116770.0,2.3083426]
["bitfinex-derivatives","BTCF0:USTF0",1753996782975,0.66639131,116780.0,116770.0,2.3083426]
["bitfinex-derivatives","BTCF0:USTF0",1753996783176,0.66633675,116780.0,116770.0,2.71593497]
["bitfinex-derivatives","BTCF0:USTF0",1753996790184,0.83762455,116780.0,116770.0,2.3079826]
["bitfinex-derivatives","BTCF0:USTF0",1753996790878,0.83762465,116780.0,116770.0,2.3079826]
["bitfinex-derivatives","BTCF0:USTF0",1753996791080,0.83762465,116780.0,116770.0,2.71557497]
["bitfinex-derivatives","BTCF0:USTF0",1753996791583,0.83862465,116780.0,116770.0,2.71457497]
["bitfinex-derivatives","BTCF0:USTF0",1753996792383,0.83862465,116780.0,116770.0,1.7172626]
["bitfinex-derivatives","BTCF0:USTF0",1753996792585,1.24621702,116780.0,116770.0,1.3564626]
["bitfinex-derivatives","BTCF0:USTF0",1753996792784,1.24621702,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996793585,1.24621702,116780.0,116770.0,1.3564626]
["bitfinex-derivatives","BTCF0:USTF0",1753996793786,1.24621702,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996796385,0.83862465,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996796585,1.24621702,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996797191,1.22638371,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996797395,1.24625287,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996799792,0.8386605,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996799993,1.24625287,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996800690,0.4185501,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996800894,0.5002301,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996801193,0.8331001,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996801792,0.8331001,116780.0,116770.0,1.9461426]
["bitfinex-derivatives","BTCF0:USTF0",1753996802183,0.8331001,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996803093,0.8331001,116780.0,116770.0,2.3069426]
["bitfinex-derivatives","BTCF0:USTF0",1753996803393,0.8331001,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996805491,0.1992126,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996805698,0.2455926,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996805894,0.1992126,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996806195,0.10652593,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996807398,0.10552593,116780.0,116770.0,2.71453497]
["bitfinex-derivatives","BTCF0:USTF0",1753996808395,0.10552593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996810899,0.15190593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996811095,0.15190593,116780.0,116770.0,2.3079426]
["bitfinex-derivatives","BTCF0:USTF0",1753996811299,0.15190593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996813193,0.10552593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996813400,0.15190593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996813803,0.56645593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996814500,0.49710593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996815800,0.56645593,116780.0,116770.0,2.71553497]
["bitfinex-derivatives","BTCF0:USTF0",1753996817200,1.1453358,116780.0,116770.0,1.7182626]
["bitfinex-derivatives","BTCF0:USTF0",1753996817398,0.82880415,116780.0,116770.0,2.3077426]
["bitfinex-derivatives","BTCF0:USTF0",1753996817921,0.82880415,116780.0,116770.0,2.71533497]
["bitfinex-derivatives","BTCF0:USTF0",1753996818406,0.82980415,116780.0,116770.0,2.71533497]
["bitfinex-derivatives","BTCF0:USTF0",1753996819208,0.82980415,116780.0,116770.0,2.3077426]
["bitfinex-derivatives","BTCF0:USTF0",1753996819703,0.82980415,116780.0,116770.0,1.7182626]
["bitfinex-derivatives","BTCF0:USTF0",1753996820004,1.59819652,116780.0,116770.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1753996820306,1.59819652,116780.0,116770.0,1.9458622]
["bitfinex-derivatives","BTCF0:USTF0",1753996827908,1.65967726,116780.0,116770.0,1.9458622]
["bitfinex-derivatives","BTCF0:USTF0",1753996828311,1.59819652,116780.0,116770.0,1.9458622]
["bitfinex-derivatives","BTCF0:USTF0",1753996830112,1.65967726,116780.0,116770.0,1.9458622]
["bitfinex-derivatives","BTCF0:USTF0",1753996831925,1.59819652,116780.0,116770.0,1.9458622]
["bitfinex-derivatives","BTCF0:USTF0",1753996835222,1.59819652,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996835921,1.65967726,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996838726,1.29887726,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996838928,1.65967726,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996839427,1.59819652,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996839629,0.82980415,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996839829,1.23739652,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996850537,1.23639652,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996851434,1.23739652,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996851736,1.23757161,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996852937,1.29905235,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996853534,1.29805235,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996854033,1.29805235,116780.0,116770.0,0.7617022]
["bitfinex-derivatives","BTCF0:USTF0",1753996854338,1.29905235,116780.0,116770.0,0.7617022]
["bitfinex-derivatives","BTCF0:USTF0",1753996855537,1.29905235,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996858936,1.2790081,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996859139,1.29905351,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996860541,1.23757277,116780.0,116770.0,0.7607022]
["bitfinex-derivatives","BTCF0:USTF0",1753996860742,1.44074056,116780.0,116770.0,1.06608228]
["bitfinex-derivatives","BTCF0:USTF0",1753996862344,0.8299804,116780.0,116770.0,1.06608228]
["bitfinex-derivatives","BTCF0:USTF0",1753996862645,1.44074056,116780.0,116770.0,0.7603822]
["bitfinex-derivatives","BTCF0:USTF0",1753996862840,0.59356114,116790.0,116770.0,1.085083]
["bitfinex-derivatives","BTCF0:USTF0",1753996863046,1.25197412,116790.0,116780.0,0.47666758]
["bitfinex-derivatives","BTCF0:USTF0",1753996863247,1.25197412,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996863248,1.04399309,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996863446,1.12962419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996863941,1.13062419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996864848,1.31766419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996865145,1.38612419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996865648,1.38512419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996865848,1.38612419,116790.0,116780.0,1.13490774]
["bitfinex-derivatives","BTCF0:USTF0",1753996868149,1.38612419,116790.0,116780.0,1.28387774]
["bitfinex-derivatives","BTCF0:USTF0",1753996868344,1.38612419,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996874146,1.02532419,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996874349,1.38612419,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996874754,1.40601188,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996875855,1.40701188,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996876553,0.98473114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996876741,1.34553114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996877553,0.98473114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996878054,0.98273114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996879077,1.34353114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996879555,0.98273114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996881259,1.34353114,116790.0,116780.0,1.35588774]
["bitfinex-derivatives","BTCF0:USTF0",1753996882460,1.34353114,116790.0,116780.0,1.94472774]
["bitfinex-derivatives","BTCF0:USTF0",1753996883658,1.42044003,116790.0,116780.0,1.94472774]
["bitfinex-derivatives","BTCF0:USTF0",1753996883851,1.37761863,116790.0,116780.0,1.94472774]
["bitfinex-derivatives","BTCF0:USTF0",1753996884462,1.34937863,116790.0,116780.0,1.94472774]
["bitfinex-derivatives","BTCF0:USTF0",1753996884964,1.34937863,116790.0,116780.0,1.89841931]
["bitfinex-derivatives","BTCF0:USTF0",1753996885164,1.34937863,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996885165,1.27246974,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996885862,1.34964347,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996886165,1.27246974,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996886567,1.34964341,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996887765,1.34836113,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996888668,1.34636113,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996890966,1.26918746,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996891966,0.92730357,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996896284,0.82274666,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996897884,0.82262072,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996899481,0.82262027,116790.0,116780.0,1.82895667]
["bitfinex-derivatives","BTCF0:USTF0",1753996899784,0.82262027,116790.0,116780.0,1.82895687]
["bitfinex-derivatives","BTCF0:USTF0",1753996901779,0.82262027,116790.0,116780.0,1.24011687]
["bitfinex-derivatives","BTCF0:USTF0",1753996902083,0.82262027,116790.0,116780.0,1.82867687]
["bitfinex-derivatives","BTCF0:USTF0",1753996907083,0.88435778,116790.0,116780.0,1.82867687]
["bitfinex-derivatives","BTCF0:USTF0",1753996908987,0.26524668,116790.0,116780.0,1.82867687]
["bitfinex-derivatives","BTCF0:USTF0",1753996909184,0.06768763,116800.0,116790.0,0.6451031]
["bitfinex-derivatives","BTCF0:USTF0",1753996909384,0.60921737,116810.0,116800.0,0.3573484]
["bitfinex-derivatives","BTCF0:USTF0",1753996909589,0.60921737,116810.0,116800.0,1.97841024]
["bitfinex-derivatives","BTCF0:USTF0",1753996909786,0.79354814,116810.0,116800.0,2.14966864]
["bitfinex-derivatives","BTCF0:USTF0",1753996909988,0.92799447,116810.0,116800.0,2.14966864]
["bitfinex-derivatives","BTCF0:USTF0",1753996910388,0.75675077,116810.0,116800.0,2.14966864]
["bitfinex-derivatives","BTCF0:USTF0",1753996910590,0.92799447,116810.0,116800.0,2.14966864]
["bitfinex-derivatives","BTCF0:USTF0",1753996910791,0.92799447,116810.0,116800.0,2.15810985]
["bitfinex-derivatives","BTCF0:USTF0",1753996911890,0.92999447,116810.0,116800.0,2.15810985]
["bitfinex-derivatives","BTCF0:USTF0",1753996912595,0.93099447,116810.0,116800.0,2.15810985]
["bitfinex-derivatives","BTCF0:USTF0",1753996913794,1.00009061,116810.0,116800.0,2.15810985]
["bitfinex-derivatives","BTCF0:USTF0",1753996914099,1.07505061,116810.0,116800.0,2.15810985]
["bitfinex-derivatives","BTCF0:USTF0",1753996914802,1.07505061,116810.0,116800.0,1.85272977]
["bitfinex-derivatives","BTCF0:USTF0",1753996919099,1.283461,116810.0,116800.0,1.85272977]
["bitfinex-derivatives","BTCF0:USTF0",1753996919296,1.284461,116810.0,116800.0,1.85272977]
["bitfinex-derivatives","BTCF0:USTF0",1753996921102,1.30304018,116810.0,116800.0,1.85272977]
["bitfinex-derivatives","BTCF0:USTF0",1753996921299,1.24145979,116810.0,116800.0,1.85272977]
["bitfinex-derivatives","BTCF0:USTF0",1753996921795,1.24145979,116810.0,116800.0,1.25584856]
["bitfinex-derivatives","BTCF0:USTF0",1753996921991,1.54683987,116810.0,116800.0,1.84404856]
["bitfinex-derivatives","BTCF0:USTF0",1753996922395,1.54683987,116810.0,116800.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1753996922596,1.57507987,116810.0,116800.0,0.9916482]
["bitfinex-derivatives","BTCF0:USTF0",1753996922799,1.57507987,116810.0,116800.0,1.2267382]
["bitfinex-derivatives","BTCF0:USTF0",1753996923000,1.57507987,116810.0,116800.0,1.36086008]
["bitfinex-derivatives","BTCF0:USTF0",1753996923301,1.57507987,116810.0,116800.0,1.83749836]
["bitfinex-derivatives","BTCF0:USTF0",1753996923302,1.24145979,116810.0,116800.0,1.83749836]
["bitfinex-derivatives","BTCF0:USTF0",1753996924001,1.24145979,116810.0,116800.0,0.6385382]
["bitfinex-derivatives","BTCF0:USTF0",1753996924203,1.24145979,116810.0,116800.0,1.24929836]
["bitfinex-derivatives","BTCF0:USTF0",1753996924401,1.24145979,116810.0,116800.0,1.66620016]
["bitfinex-derivatives","BTCF0:USTF0",1753996924601,1.60842026,116810.0,116800.0,1.07804016]
["bitfinex-derivatives","BTCF0:USTF0",1753996924797,1.60842026,116810.0,116800.0,1.66620016]
["bitfinex-derivatives","BTCF0:USTF0",1753996925105,1.54683987,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996925302,1.24145979,116810.0,116800.0,1.24929836]
["bitfinex-derivatives","BTCF0:USTF0",1753996925498,1.24145979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996925699,1.06267018,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996925903,0.85425979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996926202,0.91584018,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996926404,0.55504018,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996926604,0.73768979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996927103,0.85330979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996927503,0.88451979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996929208,0.85330979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996929605,0.91489018,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996930910,0.85330979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996934210,0.60907979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996934515,0.78004979,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996934918,0.60880609,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996935716,0.68206609,116810.0,116800.0,1.83745836]
["bitfinex-derivatives","BTCF0:USTF0",1753996938217,0.27600609,116810.0,116800.0,2.14283844]
["bitfinex-derivatives","BTCF0:USTF0",1753996938518,0.33758648,116810.0,116800.0,2.14283844]
["bitfinex-derivatives","BTCF0:USTF0",1753996938819,0.27600609,116810.0,116800.0,2.14283844]
["bitfinex-derivatives","BTCF0:USTF0",1753996940213,0.27600609,116810.0,116800.0,2.50363844]
["bitfinex-derivatives","BTCF0:USTF0",1753996941508,0.20690995,116810.0,116800.0,2.50363844]
["bitfinex-derivatives","BTCF0:USTF0",1753996941717,0.0481,116830.0,116820.0,0.2335989]
["bitfinex-derivatives","BTCF0:USTF0",1753996941918,0.11763941,116830.0,116820.0,1.81542914]
["bitfinex-derivatives","BTCF0:USTF0",1753996942115,0.23284252,116830.0,116820.0,1.51004906]
["bitfinex-derivatives","BTCF0:USTF0",1753996942717,0.40405672,116830.0,116820.0,1.51004906]
["bitfinex-derivatives","BTCF0:USTF0",1753996942905,0.40405672,116830.0,116820.0,1.51304906]
["bitfinex-derivatives","BTCF0:USTF0",1753996943110,0.60623672,116830.0,116820.0,1.51304906]
["bitfinex-derivatives","BTCF0:USTF0",1753996944017,0.76993672,116830.0,116820.0,1.51404906]
["bitfinex-derivatives","BTCF0:USTF0",1753996944218,0.84319672,116830.0,116820.0,1.51404906]
["bitfinex-derivatives","BTCF0:USTF0",1753996944818,0.84319672,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996947023,0.91222534,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996947320,0.74101114,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996947721,0.91222534,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996949024,0.74101114,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996951633,0.25377114,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996951821,0.30460114,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996953630,0.33550114,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996953927,0.51566075,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996955828,0.74179075,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996957616,0.91300505,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996957823,0.74179075,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996958927,0.66875075,116830.0,116820.0,1.31002889]
["bitfinex-derivatives","BTCF0:USTF0",1753996959145,0.91300495,116830.0,116820.0,1.30974889]
["bitfinex-derivatives","BTCF0:USTF0",1753996960632,0.91304621,116830.0,116820.0,1.30974889]
["bitfinex-derivatives","BTCF0:USTF0",1753996962827,0.91304621,116830.0,116820.0,0.41073999]
["bitfinex-derivatives","BTCF0:USTF0",1753996963028,1.6805862,116830.0,116820.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1753996963230,1.27384621,116830.0,116820.0,0.7628289]
["bitfinex-derivatives","BTCF0:USTF0",1753996963751,1.27384621,116830.0,116820.0,1.16956889]
["bitfinex-derivatives","BTCF0:USTF0",1753996963934,1.27384621,116830.0,116820.0,1.24939889]
["bitfinex-derivatives","BTCF0:USTF0",1753996965925,0.91304621,116830.0,116820.0,0.8880489]
["bitfinex-derivatives","BTCF0:USTF0",1753996966129,0.91304621,116830.0,116820.0,1.29478889]
["bitfinex-derivatives","BTCF0:USTF0",1753996966326,1.27384621,116830.0,116820.0,1.29478889]
["bitfinex-derivatives","BTCF0:USTF0",1753996966637,1.3354266,116830.0,116820.0,1.29478889]
["bitfinex-derivatives","BTCF0:USTF0",1753996966929,1.3354266,116830.0,116820.0,1.49826156]
["bitfinex-derivatives","BTCF0:USTF0",1753996967631,1.3354266,116830.0,116820.0,1.51325156]
["bitfinex-derivatives","BTCF0:USTF0",1753996967827,0.9746266,116830.0,116820.0,1.51325156]
["bitfinex-derivatives","BTCF0:USTF0",1753996970721,0.9746266,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996974535,1.3354266,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996974837,1.27384621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996975635,0.91304621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996975934,0.97469704,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996976735,1.33549704,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996979939,1.27384621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996982039,0.91304621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996982434,1.27384621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996983339,1.33549704,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996983728,0.91304621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996984361,1.27384621,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996984541,0.97469704,116830.0,116820.0,1.3098008]
["bitfinex-derivatives","BTCF0:USTF0",1753996986838,0.97469704,116830.0,116820.0,0.7222008]
["bitfinex-derivatives","BTCF0:USTF0",1753996987030,0.97469704,116830.0,116820.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1753996987937,1.33549704,116830.0,116820.0,1.3096008]
["bitfinex-derivatives","BTCF0:USTF0",1753996988139,1.33549704,116830.0,116820.0,1.3095608]
["bitfinex-derivatives","BTCF0:USTF0",1753996988541,0.97469704,116830.0,116820.0,1.3095608]
["bitfinex-derivatives","BTCF0:USTF0",1753996990748,0.97469704,116830.0,116820.0,1.51294506]
["bitfinex-derivatives","BTCF0:USTF0",1753996990949,0.91304621,116830.0,116820.0,1.51294506]
["bitfinex-derivatives","BTCF0:USTF0",1753996991152,0.84000621,116830.0,116820.0,1.51294506]
["bitfinex-derivatives","BTCF0:USTF0",1753996991452,0.91144621,116830.0,116820.0,1.51294506]
["bitfinex-derivatives","BTCF0:USTF0",1753996993254,1.21651929,116830.0,116820.0,1.11301188]
["bitfinex-derivatives","BTCF0:USTF0",1753996993446,1.21651929,116830.0,116820.0,1.49986496]
["bitfinex-derivatives","BTCF0:USTF0",1753996993847,0.91144621,116830.0,116820.0,1.49986496]
["bitfinex-derivatives","BTCF0:USTF0",1753996994148,0.84684621,116830.0,116820.0,1.51481496]
["bitfinex-derivatives","BTCF0:USTF0",1753996994355,0.91828621,116830.0,116820.0,1.51481496]
["bitfinex-derivatives","BTCF0:USTF0",1753997001160,0.97993704,116830.0,116820.0,0.9046688]
["bitfinex-derivatives","BTCF0:USTF0",1753997001359,0.91828621,116830.0,116820.0,1.51481496]
["bitfinex-derivatives","BTCF0:USTF0",1753997001860,0.91828621,116830.0,116820.0,1.51473496]
["bitfinex-derivatives","BTCF0:USTF0",1753997003057,1.22335929,116830.0,116820.0,1.51473496]
["bitfinex-derivatives","BTCF0:USTF0",1753997003360,1.28601012,116830.0,116820.0,1.51373496]
["bitfinex-derivatives","BTCF0:USTF0",1753997003748,1.28501012,116830.0,116820.0,1.51373496]
["bitfinex-derivatives","BTCF0:USTF0",1753997003950,0.97993704,116830.0,116820.0,1.51373496]
["bitfinex-derivatives","BTCF0:USTF0",1753997006262,0.98093704,116830.0,116820.0,1.51073496]
["bitfinex-derivatives","BTCF0:USTF0",1753997006961,0.91828621,116830.0,116820.0,1.51073496]
["bitfinex-derivatives","BTCF0:USTF0",1753997007261,0.91828621,116830.0,116820.0,1.51069496]
["bitfinex-derivatives","BTCF0:USTF0",1753997007563,0.91828621,116830.0,116820.0,0.92353496]
["bitfinex-derivatives","BTCF0:USTF0",1753997007758,0.91828621,116830.0,116820.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1753997009154,0.91728621,116830.0,116820.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1753997009363,0.91828621,116830.0,116820.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1753997009658,0.32273201,116830.0,116820.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1753997009870,0.5556493,116830.0,116820.0,2.17652804]
["bitfinex-derivatives","BTCF0:USTF0",1753997010064,0.49394611,116830.0,116820.0,1.51165496]
["bitfinex-derivatives","BTCF0:USTF0",1753997010264,0.79944611,116830.0,116820.0,1.87245496]
["bitfinex-derivatives","BTCF0:USTF0",1753997010464,0.84944611,116830.0,116820.0,1.87245496]
["bitfinex-derivatives","BTCF0:USTF0",1753997010857,0.92344611,116830.0,116820.0,1.87145496]
["bitfinex-derivatives","BTCF0:USTF0",1753997011058,0.92344611,116830.0,116820.0,1.51065496]
["bitfinex-derivatives","BTCF0:USTF0",1753997011264,0.92344611,116830.0,116820.0,1.87145496]
["bitfinex-derivatives","BTCF0:USTF0",1753997013568,0.92344611,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997013767,1.22851919,116830.0,116820.0,0.75230616]
["bitfinex-derivatives","BTCF0:USTF0",1753997013968,1.22851919,116830.0,116820.0,0.9004688]
["bitfinex-derivatives","BTCF0:USTF0",1753997014168,1.22851919,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997015469,0.92344611,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997015767,1.29022501,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997016671,1.22851919,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997019071,0.92344611,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997019572,0.90531524,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997019772,0.98517838,116830.0,116820.0,1.51061496]
["bitfinex-derivatives","BTCF0:USTF0",1753997020771,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997021368,0.91317838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997022277,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997022877,0.98517838,116830.0,116820.0,0.9004688]
["bitfinex-derivatives","BTCF0:USTF0",1753997023077,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997025177,0.98517838,116830.0,116820.0,0.9004688]
["bitfinex-derivatives","BTCF0:USTF0",1753997025475,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997026880,0.98517838,116830.0,116820.0,0.9004688]
["bitfinex-derivatives","BTCF0:USTF0",1753997027070,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997028273,0.98517838,116830.0,116820.0,0.9004688]
["bitfinex-derivatives","BTCF0:USTF0",1753997028478,0.98517838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997029381,0.98617838,116830.0,116820.0,1.30721602]
["bitfinex-derivatives","BTCF0:USTF0",1753997030880,0.98617838,116830.0,116820.0,0.54890722]
["bitfinex-derivatives","BTCF0:USTF0",1753997031069,0.98617838,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997031470,0.98617838,116830.0,116820.0,0.9002687]
["bitfinex-derivatives","BTCF0:USTF0",1753997031674,0.98617838,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997033082,0.98617838,116830.0,116820.0,0.72013592]
["bitfinex-derivatives","BTCF0:USTF0",1753997033281,0.98617838,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997035084,0.69524818,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997035583,0.99052818,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997035883,0.92882236,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997037873,0.75760846,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997038284,0.92882236,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997038783,0.99052818,116830.0,116820.0,1.30701592]
["bitfinex-derivatives","BTCF0:USTF0",1753997038984,0.99052818,116830.0,116820.0,1.30693592]
["bitfinex-derivatives","BTCF0:USTF0",1753997042794,1.29561848,116830.0,116820.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1753997043291,1.29561848,116830.0,116820.0,0.9001887]
["bitfinex-derivatives","BTCF0:USTF0",1753997043480,1.29561848,116830.0,116820.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1753997043994,0.99052818,116830.0,116820.0,0.9001887]
["bitfinex-derivatives","BTCF0:USTF0",1753997044193,0.99052818,116830.0,116820.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1753997045414,0.99052828,116830.0,116820.0,1.5103693]
["bitfinex-derivatives","BTCF0:USTF0",1753997045588,0.99052828,116830.0,116820.0,1.8711693]
["bitfinex-derivatives","BTCF0:USTF0",1753997046997,0.92882246,116830.0,116820.0,1.8711693]
["bitfinex-derivatives","BTCF0:USTF0",1753997047891,0.27592846,116830.0,116820.0,2.1762596]
["bitfinex-derivatives","BTCF0:USTF0",1753997048089,0.17679871,116830.0,116820.0,2.1762596]
["bitfinex-derivatives","BTCF0:USTF0",1753997048894,0.17679871,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997051397,0.34801271,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997051592,0.17679871,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997051798,0.34801271,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997053000,0.17679871,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997053202,0.34801271,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997053498,0.17679871,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997054595,0.17679871,116830.0,116820.0,1.2609887]
["bitfinex-derivatives","BTCF0:USTF0",1753997054803,0.34801271,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997055003,0.39399271,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997060006,0.22277871,116830.0,116820.0,1.66760515]
["bitfinex-derivatives","BTCF0:USTF0",1753997068715,0.22277871,116830.0,116820.0,2.02840515]
["bitfinex-derivatives","BTCF0:USTF0",1753997068911,0.22277871,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997072321,0.59235261,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997072520,0.70055261,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997073322,0.52933871,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997073916,0.70055261,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997074318,0.74978261,116830.0,116820.0,2.23174274]
["bitfinex-derivatives","BTCF0:USTF0",1753997075333,0.82305261,116830.0,116820.0,2.23174274]
["bitfinex-derivatives","BTCF0:USTF0",1753997075530,0.82305261,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997077724,0.82305261,116830.0,116820.0,1.81511976]
["bitfinex-derivatives","BTCF0:USTF0",1753997077923,0.82305261,116830.0,116820.0,2.53671976]
["bitfinex-derivatives","BTCF0:USTF0",1753997078328,0.53317261,116830.0,116820.0,1.1786887]
["bitfinex-derivatives","BTCF0:USTF0",1753997078526,1.21936448,116830.0,116820.0,1.86774264]
["bitfinex-derivatives","BTCF0:USTF0",1753997078927,0.91438746,116830.0,116820.0,1.86774264]
["bitfinex-derivatives","BTCF0:USTF0",1753997079734,1.21936448,116830.0,116820.0,1.86774264]
["bitfinex-derivatives","BTCF0:USTF0",1753997079933,1.21936448,116830.0,116820.0,1.2577886]
["bitfinex-derivatives","BTCF0:USTF0",1753997080230,1.21936448,116830.0,116820.0,1.28146264]
["bitfinex-derivatives","BTCF0:USTF0",1753997080433,1.21936448,116830.0,116820.0,1.2577886]
["bitfinex-derivatives","BTCF0:USTF0",1753997080734,1.21936448,116830.0,116820.0,1.86774264]
["bitfinex-derivatives","BTCF0:USTF0",1753997082337,1.21936448,116830.0,116820.0,1.50694264]
["bitfinex-derivatives","BTCF0:USTF0",1753997082633,0.91438746,116830.0,116820.0,1.50694264]
["bitfinex-derivatives","BTCF0:USTF0",1753997082835,1.21936448,116830.0,116820.0,1.50694264]
["bitfinex-derivatives","BTCF0:USTF0",1753997083134,1.21936448,116830.0,116820.0,0.93664702]
["bitfinex-derivatives","BTCF0:USTF0",1753997083335,1.21936448,116830.0,116820.0,1.41285264]
["bitfinex-derivatives","BTCF0:USTF0",1753997083831,1.21936448,116830.0,116820.0,0.8028986]
["bitfinex-derivatives","BTCF0:USTF0",1753997084035,1.21936448,116830.0,116820.0,1.11724562]
["bitfinex-derivatives","BTCF0:USTF0",1753997084436,1.21936448,116830.0,116820.0,0.8122686]
["bitfinex-derivatives","BTCF0:USTF0",1753997084636,1.21936448,116830.0,116820.0,1.49195264]
["bitfinex-derivatives","BTCF0:USTF0",1753997085232,1.04815058,116830.0,116810.0,0.6967509]
["bitfinex-derivatives","BTCF0:USTF0",1753997085529,0.6457585,116820.0,116810.0,0.7589509]
["bitfinex-derivatives","BTCF0:USTF0",1753997085738,0.66391582,116820.0,116810.0,1.3451909]
["bitfinex-derivatives","BTCF0:USTF0",1753997085937,0.75968793,116820.0,116810.0,1.3451909]
["bitfinex-derivatives","BTCF0:USTF0",1753997086138,0.84529337,116820.0,116810.0,1.3451909]
["bitfinex-derivatives","BTCF0:USTF0",1753997086637,0.84529337,116820.0,116810.0,1.65016792]
["bitfinex-derivatives","BTCF0:USTF0",1753997086833,0.84529337,116820.0,116810.0,1.95514494]
["bitfinex-derivatives","BTCF0:USTF0",1753997087034,0.84529337,116820.0,116810.0,1.65016792]
["bitfinex-derivatives","BTCF0:USTF0",1753997087234,0.84529337,116820.0,116810.0,1.95514494]
["bitfinex-derivatives","BTCF0:USTF0",1753997088034,0.84529337,116820.0,116810.0,1.65016792]
["bitfinex-derivatives","BTCF0:USTF0",1753997088241,0.84529337,116820.0,116810.0,1.95514494]
["bitfinex-derivatives","BTCF0:USTF0",1753997089038,0.84529337,116820.0,116810.0,1.59434494]
["bitfinex-derivatives","BTCF0:USTF0",1753997089238,0.84529337,116820.0,116810.0,1.95514494]
["bitfinex-derivatives","BTCF0:USTF0",1753997094936,0.84529337,116820.0,116810.0,1.95510494]
["bitfinex-derivatives","BTCF0:USTF0",1753997099544,0.84529347,116820.0,116810.0,1.95610494]
["bitfinex-derivatives","BTCF0:USTF0",1753997099743,0.77202347,116820.0,116810.0,1.95810494]
["bitfinex-derivatives","BTCF0:USTF0",1753997100139,0.77202347,116820.0,116810.0,1.95710494]
["bitfinex-derivatives","BTCF0:USTF0",1753997100343,0.77202347,116820.0,116810.0,1.95810494]
["bitfinex-derivatives","BTCF0:USTF0",1753997102845,0.77202347,116820.0,116810.0,1.35691494]
["bitfinex-derivatives","BTCF0:USTF0",1753997103047,0.84468347,116820.0,116810.0,1.94307494]
["bitfinex-derivatives","BTCF0:USTF0",1753997108742,0.84468347,116820.0,116810.0,1.05193792]
["bitfinex-derivatives","BTCF0:USTF0",1753997108951,1.14966049,116820.0,116810.0,1.63805792]
["bitfinex-derivatives","BTCF0:USTF0",1753997109154,1.45463751,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753997109354,1.81543751,116820.0,116810.0,0.7603632]
["bitfinex-derivatives","BTCF0:USTF0",1753997109750,1.81543751,116820.0,116810.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1753997109952,1.87714333,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753997110256,1.87714333,116820.0,116810.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753997110552,1.26718929,116820.0,116810.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1753997110753,1.26718929,116820.0,116810.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753997110754,1.87714333,116820.0,116810.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1753997110954,1.87714333,116820.0,116810.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1753997111256,1.87714333,116820.0,116810.0,0.7573232]
["bitfinex-derivatives","BTCF0:USTF0",1753997111257,1.81543751,116820.0,116810.0,0.7573232]
["bitfinex-derivatives","BTCF0:USTF0",1753997111449,1.81643751,116820.0,116810.0,0.7573232]
["bitfinex-derivatives","BTCF0:USTF0",1753997111849,1.81743751,116820.0,116810.0,0.7573232]
["bitfinex-derivatives","BTCF0:USTF0",1753997112471,1.81743751,116820.0,116810.0,0.7573632]
["bitfinex-derivatives","BTCF0:USTF0",1753997112754,1.61443291,116820.0,116810.0,0.7573632]
["bitfinex-derivatives","BTCF0:USTF0",1753997112958,1.62287191,116820.0,116810.0,0.7573632]
["bitfinex-derivatives","BTCF0:USTF0",1753997114051,0.1712432,116810.0,116800.0,1.80577574]
["bitfinex-derivatives","BTCF0:USTF0",1753997114259,1.42859996,116810.0,116800.0,1.9421324]
["bitfinex-derivatives","BTCF0:USTF0",1753997114555,1.52370633,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997114752,1.67101759,116810.0,116800.0,1.9421379]
["bitfinex-derivatives","BTCF0:USTF0",1753997114957,1.67101759,116810.0,116800.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1753997115154,1.67101759,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997115352,1.67101759,116810.0,116800.0,1.9421379]
["bitfinex-derivatives","BTCF0:USTF0",1753997115554,1.67101759,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997115953,1.67101759,116810.0,116800.0,1.9421379]
["bitfinex-derivatives","BTCF0:USTF0",1753997116153,1.67101759,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997116663,1.60931177,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997116872,1.20236233,116810.0,116800.0,1.9421379]
["bitfinex-derivatives","BTCF0:USTF0",1753997117157,1.60931177,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997117360,1.61031177,116810.0,116800.0,1.9421379]
["bitfinex-derivatives","BTCF0:USTF0",1753997117956,1.61031177,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997119055,1.61031177,116810.0,116800.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1753997119361,1.61031177,116810.0,116800.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1753997127259,1.61031177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997130562,1.61131177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997130968,1.20436233,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997131272,1.61131177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997131472,1.61231177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997131871,1.20536233,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997132073,1.61231177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997133972,1.25151177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997134174,1.61231177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997137176,1.67401759,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997139472,1.61231177,116810.0,116800.0,1.84829]
["bitfinex-derivatives","BTCF0:USTF0",1753997139672,1.61231177,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997140771,1.51062465,116810.0,116800.0,1.03193232]
["bitfinex-derivatives","BTCF0:USTF0",1753997140975,1.5722098,116810.0,116800.0,1.03193232]
["bitfinex-derivatives","BTCF0:USTF0",1753997143077,1.51062465,116810.0,116800.0,1.03193232]
["bitfinex-derivatives","BTCF0:USTF0",1753997143376,1.57226187,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997145477,1.51062465,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997145977,1.57229999,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997146178,1.51062465,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997146879,1.58779832,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997147076,1.51062465,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997147379,1.58779832,116810.0,116800.0,0.72667]
["bitfinex-derivatives","BTCF0:USTF0",1753997148081,1.58779832,116810.0,116800.0,0.68036606]
["bitfinex-derivatives","BTCF0:USTF0",1753997149469,1.58779832,116810.0,116800.0,0.61091067]
["bitfinex-derivatives","BTCF0:USTF0",1753997150883,1.58779832,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997156886,1.51062465,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997159185,1.87142465,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997161187,2.17668697,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997161593,1.87142465,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997162488,1.56616233,116810.0,116800.0,0.59595067]
["bitfinex-derivatives","BTCF0:USTF0",1753997162792,0.4832224,116790.0,116780.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1753997162991,1.32716204,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997163289,1.42278986,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997163479,1.50841729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997163681,1.20315497,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997163984,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997164185,1.20415497,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997164498,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997164678,1.50941729,116790.0,116780.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753997164878,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997165479,1.50941729,116790.0,116780.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753997165679,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997167194,1.50941729,116790.0,116780.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753997167489,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997169697,1.50941729,116790.0,116780.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753997169989,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997170699,1.14861729,116790.0,116780.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1753997170990,1.14861729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997171183,1.20415497,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997171386,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997171994,1.20415497,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997172184,1.50941729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997172792,1.14861729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997174794,1.50941729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997174992,1.14861729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997175393,1.50941729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997176697,1.14861729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997177194,1.50941729,116790.0,116780.0,1.32688464]
["bitfinex-derivatives","BTCF0:USTF0",1753997177588,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997177901,1.57114785,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997178597,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997178895,1.14861729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997179089,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997179283,1.57114785,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997179594,0.90508553,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997179895,1.26588553,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997180096,1.50941729,116790.0,116780.0,1.02162232]
["bitfinex-derivatives","BTCF0:USTF0",1753997180598,1.57114785,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997180896,1.50941729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997181497,0.84335497,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997182095,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997186100,0.84335497,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997186396,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997186596,0.84335497,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997186797,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997192703,1.14861729,116790.0,116780.0,0.8876473]
["bitfinex-derivatives","BTCF0:USTF0",1753997193003,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997193302,0.84335497,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997193803,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997194196,1.14861729,116790.0,116780.0,0.8876473]
["bitfinex-derivatives","BTCF0:USTF0",1753997194406,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997195002,1.21034785,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997195600,0.90508553,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997195802,1.21034785,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997196796,1.14861729,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997197397,1.21034105,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997197598,1.19218373,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997197799,1.20973883,116790.0,116780.0,1.49817194]
["bitfinex-derivatives","BTCF0:USTF0",1753997198801,0.85476651,116790.0,116780.0,0.8876473]
["bitfinex-derivatives","BTCF0:USTF0",1753997198999,0.85476651,116790.0,116780.0,2.16423426]
["bitfinex-derivatives","BTCF0:USTF0",1753997199000,0.20081035,116790.0,116780.0,2.16423426]
["bitfinex-derivatives","BTCF0:USTF0",1753997199203,0.26253411,116790.0,116780.0,2.16423426]
["bitfinex-derivatives","BTCF0:USTF0",1753997199904,0.20081035,116790.0,116780.0,2.16423426]
["bitfinex-derivatives","BTCF0:USTF0",1753997200407,0.20081035,116790.0,116780.0,2.16523426]
["bitfinex-derivatives","BTCF0:USTF0",1753997200707,0.19981035,116790.0,116780.0,2.16523426]
["bitfinex-derivatives","BTCF0:USTF0",1753997201503,0.19981035,116790.0,116780.0,2.16423426]
["bitfinex-derivatives","BTCF0:USTF0",1753997201700,0.19981035,116790.0,116780.0,2.16523426]
["bitfinex-derivatives","BTCF0:USTF0",1753997202105,0.24828035,116790.0,116780.0,2.16523426]
["bitfinex-derivatives","BTCF0:USTF0",1753997206202,0.41955275,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997206806,0.24828035,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997207710,0.41955265,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997208606,0.24828035,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997215222,0.41955265,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997216222,0.41955265,116790.0,116780.0,1.86197194]
["bitfinex-derivatives","BTCF0:USTF0",1753997216924,0.24828035,116790.0,116780.0,1.85997194]
["bitfinex-derivatives","BTCF0:USTF0",1753997217124,0.24828035,116790.0,116780.0,1.86197194]
["bitfinex-derivatives","BTCF0:USTF0",1753997217423,0.19981035,116790.0,116780.0,2.16723426]
["bitfinex-derivatives","BTCF0:USTF0",1753997217826,0.24660035,116790.0,116780.0,2.16723426]
["bitfinex-derivatives","BTCF0:USTF0",1753997218724,0.06172376,116810.0,116800.0,0.2199576]
["bitfinex-derivatives","BTCF0:USTF0",1753997218921,0.04679,116810.0,116800.0,2.51941456]
["bitfinex-derivatives","BTCF0:USTF0",1753997219225,0.22880071,116810.0,116800.0,2.51941456]
["bitfinex-derivatives","BTCF0:USTF0",1753997219819,0.22880071,116810.0,116800.0,2.52041456]
["bitfinex-derivatives","BTCF0:USTF0",1753997220025,0.40004371,116810.0,116800.0,2.52041456]
["bitfinex-derivatives","BTCF0:USTF0",1753997220927,0.39904371,116810.0,116800.0,2.52041456]
["bitfinex-derivatives","BTCF0:USTF0",1753997221127,0.39904371,116810.0,116800.0,2.21515224]
["bitfinex-derivatives","BTCF0:USTF0",1753997221628,0.39904371,116810.0,116800.0,2.21615224]
["bitfinex-derivatives","BTCF0:USTF0",1753997222228,0.39904371,116810.0,116800.0,1.6056276]
["bitfinex-derivatives","BTCF0:USTF0",1753997222428,0.39904371,116810.0,116800.0,2.21615224]
["bitfinex-derivatives","BTCF0:USTF0",1753997222631,0.39904371,116810.0,116800.0,1.6056276]
["bitfinex-derivatives","BTCF0:USTF0",1753997222828,0.39904371,116810.0,116800.0,2.01443816]
["bitfinex-derivatives","BTCF0:USTF0",1753997224628,0.22780071,116810.0,116800.0,2.01443816]
["bitfinex-derivatives","BTCF0:USTF0",1753997227726,0.3608,116840.0,116810.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753997227927,0.04679,116850.0,116840.0,0.4667506]
["bitfinex-derivatives","BTCF0:USTF0",1753997228133,0.04679,116850.0,116840.0,1.82616116]
["bitfinex-derivatives","BTCF0:USTF0",1753997228434,0.56580571,116850.0,116840.0,1.82616116]
["bitfinex-derivatives","BTCF0:USTF0",1753997228929,0.56580571,116850.0,116840.0,1.4193506]
["bitfinex-derivatives","BTCF0:USTF0",1753997229125,0.56580571,116850.0,116840.0,1.82616116]
["bitfinex-derivatives","BTCF0:USTF0",1753997229126,0.63520571,116850.0,116840.0,1.82616116]
["bitfinex-derivatives","BTCF0:USTF0",1753997229326,0.63520571,116850.0,116840.0,1.82716116]
["bitfinex-derivatives","BTCF0:USTF0",1753997230437,0.63520571,116850.0,116840.0,1.4203506]
["bitfinex-derivatives","BTCF0:USTF0",1753997230624,0.63520571,116850.0,116840.0,1.82716116]
["bitfinex-derivatives","BTCF0:USTF0",1753997230828,0.65263967,116850.0,116840.0,1.82716116]
["bitfinex-derivatives","BTCF0:USTF0",1753997232129,0.65263967,116850.0,116840.0,1.83572076]
["bitfinex-derivatives","BTCF0:USTF0",1753997232726,1.23063463,116850.0,116840.0,0.8959186]
["bitfinex-derivatives","BTCF0:USTF0",1753997233439,0.23972967,116850.0,116840.0,1.66452916]
["bitfinex-derivatives","BTCF0:USTF0",1753997233639,0.26998967,116850.0,116840.0,1.66452916]
["bitfinex-derivatives","BTCF0:USTF0",1753997233829,0.53533967,116850.0,116840.0,1.66452916]
["bitfinex-derivatives","BTCF0:USTF0",1753997234232,0.58323967,116850.0,116840.0,1.66452916]
["bitfinex-derivatives","BTCF0:USTF0",1753997234432,0.65263967,116850.0,116840.0,1.66452916]
["bitfinex-derivatives","BTCF0:USTF0",1753997235942,0.3608,116870.0,116860.0,0.1711699]
["bitfinex-derivatives","BTCF0:USTF0",1753997236239,0.11358268,116870.0,116860.0,1.70346256]
["bitfinex-derivatives","BTCF0:USTF0",1753997236440,0.19916614,116870.0,116860.0,1.70346256]
["bitfinex-derivatives","BTCF0:USTF0",1753997236842,0.24595614,116870.0,116860.0,1.70346256]
["bitfinex-derivatives","BTCF0:USTF0",1753997237533,0.24595614,116870.0,116860.0,1.70546256]
["bitfinex-derivatives","BTCF0:USTF0",1753997238238,0.24595614,116870.0,116860.0,1.70746256]
["bitfinex-derivatives","BTCF0:USTF0",1753997238841,0.24595614,116870.0,116860.0,1.70546256]
["bitfinex-derivatives","BTCF0:USTF0",1753997239035,0.24595614,116870.0,116860.0,1.70946256]
["bitfinex-derivatives","BTCF0:USTF0",1753997239446,0.49711614,116870.0,116860.0,1.66671116]
["bitfinex-derivatives","BTCF0:USTF0",1753997239637,1.2368319,116870.0,116860.0,1.2599006]
["bitfinex-derivatives","BTCF0:USTF0",1753997240241,0.83002134,116870.0,116860.0,1.2599006]
["bitfinex-derivatives","BTCF0:USTF0",1753997240932,0.83002134,116870.0,116860.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1753997241138,1.2368319,116870.0,116860.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1753997241442,0.83002134,116870.0,116860.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1753997241645,0.65886614,116870.0,116860.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1753997242236,0.65886614,116870.0,116860.0,1.2599006]
["bitfinex-derivatives","BTCF0:USTF0",1753997243146,0.83002134,116870.0,116860.0,1.2599006]
["bitfinex-derivatives","BTCF0:USTF0",1753997243341,0.83002134,116870.0,116860.0,0.8991006]
["bitfinex-derivatives","BTCF0:USTF0",1753997244135,0.83002134,116870.0,116860.0,1.30591116]
["bitfinex-derivatives","BTCF0:USTF0",1753997245246,0.83002134,116870.0,116860.0,1.31125116]
["bitfinex-derivatives","BTCF0:USTF0",1753997245648,0.83002134,116870.0,116860.0,1.67205116]
["bitfinex-derivatives","BTCF0:USTF0",1753997246047,0.83002134,116870.0,116860.0,1.31125116]
["bitfinex-derivatives","BTCF0:USTF0",1753997248449,0.83002134,116870.0,116860.0,0.9129806]
["bitfinex-derivatives","BTCF0:USTF0",1753997249648,0.83002134,116870.0,116860.0,1.2737806]
["bitfinex-derivatives","BTCF0:USTF0",1753997250044,0.83002134,116870.0,116860.0,0.9129806]
["bitfinex-derivatives","BTCF0:USTF0",1753997250246,0.83002134,116870.0,116860.0,1.31979116]
["bitfinex-derivatives","BTCF0:USTF0",1753997253055,0.83002134,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997265667,0.82976108,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997266363,0.65860588,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997267159,0.82976108,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997268263,0.65860588,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997268563,0.82976108,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997268965,0.65860588,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997269567,0.82976108,116870.0,116860.0,1.68059116]
["bitfinex-derivatives","BTCF0:USTF0",1753997275068,0.33782588,116870.0,116860.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1753997275367,0.52050442,116870.0,116860.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1753997276966,0.56624442,116870.0,116860.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1753997277269,0.80506442,116870.0,116860.0,1.80214116]
["bitfinex-derivatives","BTCF0:USTF0",1753997279571,0.80806442,116870.0,116860.0,1.79614116]
["bitfinex-derivatives","BTCF0:USTF0",1753997282368,0.80806442,116870.0,116860.0,1.3893306]
["bitfinex-derivatives","BTCF0:USTF0",1753997282568,0.80806442,116870.0,116860.0,1.79614116]
["bitfinex-derivatives","BTCF0:USTF0",1753997282775,0.80806442,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997286974,0.82541643,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997292585,0.82241643,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997292786,0.82541643,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997302994,0.66981055,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997303300,0.66981055,116870.0,116860.0,1.3893306]
["bitfinex-derivatives","BTCF0:USTF0",1753997303494,0.66981055,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997304295,0.84096575,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997311193,0.66981055,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997312108,0.84096575,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997313007,0.82361374,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997313204,0.84118328,116870.0,116860.0,1.3893306]
["bitfinex-derivatives","BTCF0:USTF0",1753997313506,0.84118328,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997314801,0.84118328,116870.0,116860.0,1.69418671]
["bitfinex-derivatives","BTCF0:USTF0",1753997315007,1.14603939,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997317007,0.84118328,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997317209,1.14603939,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997319813,0.84118328,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997320198,0.67002808,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997321313,0.84118328,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997322216,0.67002808,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997322714,0.84118318,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997323914,0.67002808,116870.0,116860.0,1.99904282]
["bitfinex-derivatives","BTCF0:USTF0",1753997330119,0.60447151,116880.0,116870.0,0.3638452]
["bitfinex-derivatives","BTCF0:USTF0",1753997330319,0.78542151,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997330513,0.87524461,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997330821,0.96081342,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997331119,0.96281342,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997331419,0.96681342,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997331721,0.61916901,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997332019,0.92402512,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997332218,1.18412512,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997332715,0.18149191,116880.0,116870.0,1.25595742]
["bitfinex-derivatives","BTCF0:USTF0",1753997332913,0.18149191,116880.0,116870.0,1.61675742]
["bitfinex-derivatives","BTCF0:USTF0",1753997333113,0.18149191,116880.0,116870.0,1.25595742]
["bitfinex-derivatives","BTCF0:USTF0",1753997333321,0.17949191,116880.0,116870.0,1.25595742]
["bitfinex-derivatives","BTCF0:USTF0",1753997333521,0.17749191,116880.0,116870.0,1.25595742]
["bitfinex-derivatives","BTCF0:USTF0",1753997335921,0.17749191,116880.0,116870.0,0.95110131]
["bitfinex-derivatives","BTCF0:USTF0",1753997337423,0.17749191,116880.0,116870.0,1.25595742]
["bitfinex-derivatives","BTCF0:USTF0",1753997338821,1.15468897,116890.0,116880.0,0.3655205]
["bitfinex-derivatives","BTCF0:USTF0",1753997339027,1.04314286,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997339228,1.13953893,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997339422,1.22510042,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997339926,1.22710042,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997340235,1.18731742,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997340425,1.49217353,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997342225,1.50974809,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997342422,0.62705588,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997342627,0.77803588,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997343025,1.08289199,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997343226,1.14936199,116890.0,116880.0,1.84951272]
["bitfinex-derivatives","BTCF0:USTF0",1753997343827,1.32048789,116890.0,116880.0,1.77119272]
["bitfinex-derivatives","BTCF0:USTF0",1753997344022,1.32048789,116890.0,116870.0,0.5243256]
["bitfinex-derivatives","BTCF0:USTF0",1753997344023,1.3690366,116890.0,116870.0,0.5243256]
["bitfinex-derivatives","BTCF0:USTF0",1753997344225,0.93045028,116890.0,116880.0,0.2192606]
["bitfinex-derivatives","BTCF0:USTF0",1753997344427,0.93045028,116890.0,116880.0,1.11119671]
["bitfinex-derivatives","BTCF0:USTF0",1753997344928,0.93045028,116890.0,116880.0,1.41605282]
["bitfinex-derivatives","BTCF0:USTF0",1753997345122,0.92845028,116890.0,116880.0,1.07901282]
["bitfinex-derivatives","BTCF0:USTF0",1753997345316,0.92845028,116890.0,116880.0,1.66609282]
["bitfinex-derivatives","BTCF0:USTF0",1753997345520,0.92645028,116890.0,116880.0,1.73519282]
["bitfinex-derivatives","BTCF0:USTF0",1753997345728,0.92745028,116890.0,116880.0,1.73519282]
["bitfinex-derivatives","BTCF0:USTF0",1753997346328,0.92645028,116890.0,116880.0,1.73519282]
["bitfinex-derivatives","BTCF0:USTF0",1753997346524,0.92845028,116890.0,116880.0,1.73519282]
["bitfinex-derivatives","BTCF0:USTF0",1753997346719,0.92945028,116890.0,116880.0,1.73519282]
["bitfinex-derivatives","BTCF0:USTF0",1753997347430,0.82102652,116890.0,116880.0,1.70499282]
["bitfinex-derivatives","BTCF0:USTF0",1753997348328,0.82102652,116890.0,116880.0,1.09125222]
["bitfinex-derivatives","BTCF0:USTF0",1753997348631,0.82102652,116890.0,116880.0,1.84947272]
["bitfinex-derivatives","BTCF0:USTF0",1753997349932,0.88275028,116890.0,116880.0,1.43929222]
["bitfinex-derivatives","BTCF0:USTF0",1753997350131,0.82102652,116890.0,116880.0,1.61043272]
["bitfinex-derivatives","BTCF0:USTF0",1753997350328,0.88275028,116890.0,116880.0,1.84947272]
["bitfinex-derivatives","BTCF0:USTF0",1753997351828,0.82102652,116890.0,116880.0,1.84947272]
["bitfinex-derivatives","BTCF0:USTF0",1753997352528,0.82102652,116890.0,116880.0,2.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1753997358443,0.46022652,116890.0,116880.0,2.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1753997359043,0.52195028,116890.0,116880.0,2.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1753997360541,0.52187491,116890.0,116880.0,2.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1753997364338,0.47909031,116890.0,116880.0,2.15432883]
["bitfinex-derivatives","BTCF0:USTF0",1753997366242,0.80474489,116900.0,116890.0,0.1711259]
["bitfinex-derivatives","BTCF0:USTF0",1753997366437,0.74507199,116900.0,116890.0,1.24322812]
["bitfinex-derivatives","BTCF0:USTF0",1753997366644,0.84181013,116900.0,116890.0,1.24322812]
["bitfinex-derivatives","BTCF0:USTF0",1753997366846,0.9273643,116900.0,116890.0,1.24322812]
["bitfinex-derivatives","BTCF0:USTF0",1753997367546,0.7990108,116900.0,116890.0,1.24322812]
["bitfinex-derivatives","BTCF0:USTF0",1753997368533,0.7990108,116900.0,116890.0,1.25184646]
["bitfinex-derivatives","BTCF0:USTF0",1753997368941,0.6278995,116900.0,116890.0,0.64213424]
["bitfinex-derivatives","BTCF0:USTF0",1753997369146,0.6278995,116900.0,116890.0,1.25184646]
["bitfinex-derivatives","BTCF0:USTF0",1753997371341,0.2670995,116900.0,116890.0,1.25184646]
["bitfinex-derivatives","BTCF0:USTF0",1753997374948,0.4382107,116900.0,116890.0,0.64213424]
["bitfinex-derivatives","BTCF0:USTF0",1753997375248,0.7990107,116900.0,116890.0,0.94699035]
["bitfinex-derivatives","BTCF0:USTF0",1753997376442,0.8606463,116900.0,116890.0,0.94699035]
["bitfinex-derivatives","BTCF0:USTF0",1753997378047,0.4998463,116900.0,116890.0,0.94699035]
["bitfinex-derivatives","BTCF0:USTF0",1753997378752,0.4998463,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997379352,0.4382107,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997381151,0.49983085,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997383356,0.49883085,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997383760,0.49883135,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997384054,0.32771965,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997384249,0.32771965,116900.0,116890.0,1.40923739]
["bitfinex-derivatives","BTCF0:USTF0",1753997385145,0.2660995,116900.0,116890.0,1.40923739]
["bitfinex-derivatives","BTCF0:USTF0",1753997392958,0.2660995,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997395471,0.4372111,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997395765,0.2660995,116900.0,116890.0,1.04843739]
["bitfinex-derivatives","BTCF0:USTF0",1753997395973,0.3608,116910.0,116900.0,0.6394416]
["bitfinex-derivatives","BTCF0:USTF0",1753997396161,0.42242015,116910.0,116900.0,2.0388879]
["bitfinex-derivatives","BTCF0:USTF0",1753997396362,0.71437,116930.0,116920.0,0.3599824]
["bitfinex-derivatives","BTCF0:USTF0",1753997396567,0.83462,116930.0,116920.0,1.96947279]
["bitfinex-derivatives","BTCF0:USTF0",1753997396770,1.17949976,116930.0,116920.0,1.56316964]
["bitfinex-derivatives","BTCF0:USTF0",1753997396969,1.26504661,116930.0,116920.0,1.56316964]
["bitfinex-derivatives","BTCF0:USTF0",1753997398066,0.25935891,116930.0,116920.0,1.96947279]
["bitfinex-derivatives","BTCF0:USTF0",1753997398277,0.24395598,116930.0,116920.0,2.33027279]
["bitfinex-derivatives","BTCF0:USTF0",1753997398470,0.18236936,116930.0,116920.0,2.33027279]
["bitfinex-derivatives","BTCF0:USTF0",1753997398764,0.18236936,116930.0,116920.0,2.33127279]
["bitfinex-derivatives","BTCF0:USTF0",1753997399173,0.25200956,116930.0,116920.0,2.33127279]
["bitfinex-derivatives","BTCF0:USTF0",1753997399471,0.25200956,116930.0,116920.0,2.33227279]
["bitfinex-derivatives","BTCF0:USTF0",1753997402372,0.31359618,116930.0,116920.0,2.33227279]
["bitfinex-derivatives","BTCF0:USTF0",1753997402775,0.25200956,116930.0,116920.0,2.33227279]
["bitfinex-derivatives","BTCF0:USTF0",1753997403674,0.89689726,116930.0,116920.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1753997403876,1.25769726,116930.0,116920.0,1.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1753997404178,0.89689726,116930.0,116920.0,1.63455545]
["bitfinex-derivatives","BTCF0:USTF0",1753997404679,1.25769726,116930.0,116920.0,1.63455545]
["bitfinex-derivatives","BTCF0:USTF0",1753997404879,0.89689726,116930.0,116920.0,1.63455545]
["bitfinex-derivatives","BTCF0:USTF0",1753997405072,0.95848388,116930.0,116920.0,1.2282523]
["bitfinex-derivatives","BTCF0:USTF0",1753997405269,0.95848388,116930.0,116920.0,1.63455545]
["bitfinex-derivatives","BTCF0:USTF0",1753997405469,1.31928388,116930.0,116920.0,1.63447545]
["bitfinex-derivatives","BTCF0:USTF0",1753997405673,1.31928388,116930.0,116920.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1753997405980,0.89689726,116930.0,116920.0,1.63447555]
["bitfinex-derivatives","BTCF0:USTF0",1753997406189,1.25769726,116930.0,116920.0,1.35504555]
["bitfinex-derivatives","BTCF0:USTF0",1753997406482,1.25769726,116930.0,116920.0,1.1594624]
["bitfinex-derivatives","BTCF0:USTF0",1753997406680,1.25769726,116930.0,116920.0,1.63447555]
["bitfinex-derivatives","BTCF0:USTF0",1753997406980,0.89689726,116930.0,116920.0,1.63447555]
["bitfinex-derivatives","BTCF0:USTF0",1753997407778,0.89689726,116930.0,116920.0,1.2281724]
["bitfinex-derivatives","BTCF0:USTF0",1753997408081,0.91380665,116930.0,116920.0,1.63447555]
["bitfinex-derivatives","BTCF0:USTF0",1753997408487,0.91380665,116930.0,116920.0,1.2281724]
["bitfinex-derivatives","BTCF0:USTF0",1753997408689,0.91380665,116930.0,116920.0,1.63447555]
["bitfinex-derivatives","BTCF0:USTF0",1753997409075,0.91380665,116930.0,116920.0,1.46339315]
["bitfinex-derivatives","BTCF0:USTF0",1753997409586,0.91380665,116930.0,116920.0,1.05709]
["bitfinex-derivatives","BTCF0:USTF0",1753997409884,0.91380665,116930.0,116920.0,1.46339315]
["bitfinex-derivatives","BTCF0:USTF0",1753997410584,0.91380665,116930.0,116920.0,1.63447575]
["bitfinex-derivatives","BTCF0:USTF0",1753997410786,0.91380665,116930.0,116920.0,1.46339315]
["bitfinex-derivatives","BTCF0:USTF0",1753997411386,1.74249642,116930.0,116920.0,1.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753997411584,1.6809098,116930.0,116920.0,1.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753997412085,1.27460665,116930.0,116920.0,1.05705]
["bitfinex-derivatives","BTCF0:USTF0",1753997413385,1.3515962,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997413585,1.27460665,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997413788,1.3515962,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997416089,1.77391098,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997416289,1.69692143,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997417787,1.33612143,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997422190,1.33612143,116930.0,116920.0,0.87663315]
["bitfinex-derivatives","BTCF0:USTF0",1753997422491,1.33612143,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997422693,1.33612143,116930.0,116920.0,0.46933]
["bitfinex-derivatives","BTCF0:USTF0",1753997422888,1.33612143,116930.0,116920.0,0.87763315]
["bitfinex-derivatives","BTCF0:USTF0",1753997423690,1.33612143,116930.0,116920.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1753997424685,1.33612143,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997424892,1.27460665,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997426290,1.3515962,116930.0,116920.0,0.47033]
["bitfinex-derivatives","BTCF0:USTF0",1753997426793,1.3515962,116930.0,116920.0,0.80724724]
["bitfinex-derivatives","BTCF0:USTF0",1753997426992,1.3515962,116930.0,116920.0,0.83785724]
["bitfinex-derivatives","BTCF0:USTF0",1753997428291,1.3515962,116930.0,116920.0,0.96389964]
["bitfinex-derivatives","BTCF0:USTF0",1753997428492,1.3515962,116930.0,116920.0,0.79281724]
["bitfinex-derivatives","BTCF0:USTF0",1753997429496,1.3515962,116930.0,116920.0,0.96389964]
["bitfinex-derivatives","BTCF0:USTF0",1753997429993,1.27460665,116930.0,116920.0,0.96389964]
["bitfinex-derivatives","BTCF0:USTF0",1753997430194,1.03766665,116930.0,116920.0,0.72950964]
["bitfinex-derivatives","BTCF0:USTF0",1753997430387,0.33049062,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997430588,0.26891895,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997430788,0.33048161,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997430994,0.26891895,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997431791,0.26991895,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997432291,0.26891895,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997432488,0.26991895,116930.0,116920.0,1.42051279]
["bitfinex-derivatives","BTCF0:USTF0",1753997433500,0.26991895,116930.0,116920.0,1.42151279]
["bitfinex-derivatives","BTCF0:USTF0",1753997434197,0.26991895,116930.0,116920.0,1.41951279]
["bitfinex-derivatives","BTCF0:USTF0",1753997435399,0.25300956,116930.0,116920.0,1.41951279]
["bitfinex-derivatives","BTCF0:USTF0",1753997435901,0.31457222,116930.0,116920.0,1.41951279]
["bitfinex-derivatives","BTCF0:USTF0",1753997436893,0.25300956,116930.0,116920.0,1.41951279]
["bitfinex-derivatives","BTCF0:USTF0",1753997442109,0.25300956,116930.0,116920.0,1.78031279]
["bitfinex-derivatives","BTCF0:USTF0",1753997445007,0.25300956,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997445707,0.29939956,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997445908,0.29939956,116930.0,116920.0,1.55422649]
["bitfinex-derivatives","BTCF0:USTF0",1753997446102,0.29939956,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997447310,0.25300956,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997447906,0.15618705,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997448107,0.25392211,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997450105,0.18428191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997451205,0.35434971,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997451406,0.22967191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997451610,0.22967191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997451806,0.22967191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997452011,0.22967191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997452311,0.22967191,116930.0,116920.0,2.36683279]
["bitfinex-derivatives","BTCF0:USTF0",1753997452510,0.22967191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997453213,0.22967191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997453614,0.22967191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997454412,0.22967191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997455615,0.18328191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997456115,0.40403971,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997456318,0.23297191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997456915,0.18328191,116930.0,116920.0,1.96152964]
["bitfinex-derivatives","BTCF0:USTF0",1753997459710,0.18328191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997459911,0.11490191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997460216,0.13733681,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997460420,0.15455191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997462117,0.15455191,116930.0,116920.0,1.55522649]
["bitfinex-derivatives","BTCF0:USTF0",1753997462419,0.15455191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997467721,0.20424191,116930.0,116920.0,2.36783279]
["bitfinex-derivatives","BTCF0:USTF0",1753997468921,0.6769379,116950.0,116940.0,0.2025332]
["bitfinex-derivatives","BTCF0:USTF0",1753997469219,0.79107711,116950.0,116940.0,1.24091635]
["bitfinex-derivatives","BTCF0:USTF0",1753997469420,0.83382459,116950.0,116940.0,1.24091635]
["bitfinex-derivatives","BTCF0:USTF0",1753997469623,0.79106489,116950.0,116940.0,1.24091635]
["bitfinex-derivatives","BTCF0:USTF0",1753997471020,0.84075489,116950.0,116940.0,1.24091635]
["bitfinex-derivatives","BTCF0:USTF0",1753997471422,0.84275489,116950.0,116940.0,1.24091635]
["bitfinex-derivatives","BTCF0:USTF0",1753997471617,0.84274809,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997472212,0.67170949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997472723,0.84274809,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997478829,0.67170949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997480030,0.67170949,116950.0,116940.0,1.1954132]
["bitfinex-derivatives","BTCF0:USTF0",1753997480325,0.67170949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997481129,0.20164949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997481626,0.25133949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997482025,0.46144949,116950.0,116940.0,1.1954132]
["bitfinex-derivatives","BTCF0:USTF0",1753997482231,0.20164949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997484033,0.20164949,116950.0,116940.0,2.0080195]
["bitfinex-derivatives","BTCF0:USTF0",1753997484226,0.20164949,116950.0,116940.0,1.60171635]
["bitfinex-derivatives","BTCF0:USTF0",1753997484628,0.20164949,116950.0,116940.0,2.0080195]
["bitfinex-derivatives","BTCF0:USTF0",1753997484931,0.43628046,116980.0,116960.0,0.1282611]
["bitfinex-derivatives","BTCF0:USTF0",1753997485152,0.69569046,116980.0,116970.0,1.16483245]
["bitfinex-derivatives","BTCF0:USTF0",1753997485333,0.83637411,116980.0,116970.0,1.16483245]
["bitfinex-derivatives","BTCF0:USTF0",1753997485631,0.88200411,116980.0,116970.0,1.16483245]
["bitfinex-derivatives","BTCF0:USTF0",1753997485932,0.71099661,116980.0,116970.0,1.16483245]
["bitfinex-derivatives","BTCF0:USTF0",1753997486133,0.48113661,116980.0,116970.0,1.52563245]
["bitfinex-derivatives","BTCF0:USTF0",1753997486329,0.18343395,116980.0,116970.0,1.52563245]
["bitfinex-derivatives","BTCF0:USTF0",1753997486633,0.24499661,116980.0,116970.0,1.53433609]
["bitfinex-derivatives","BTCF0:USTF0",1753997487129,0.22906395,116980.0,116970.0,1.53433609]
["bitfinex-derivatives","BTCF0:USTF0",1753997487334,0.22906395,116980.0,116970.0,1.53633609]
["bitfinex-derivatives","BTCF0:USTF0",1753997487935,0.22906395,116980.0,116970.0,1.53533609]
["bitfinex-derivatives","BTCF0:USTF0",1753997488533,0.22906395,116980.0,116970.0,1.53633609]
["bitfinex-derivatives","BTCF0:USTF0",1753997489334,0.22906395,116980.0,116970.0,1.13003294]
["bitfinex-derivatives","BTCF0:USTF0",1753997489535,0.22906395,116980.0,116970.0,1.53633609]
["bitfinex-derivatives","BTCF0:USTF0",1753997492534,0.89046131,116980.0,116970.0,0.76891294]
["bitfinex-derivatives","BTCF0:USTF0",1753997492836,0.82889865,116980.0,116970.0,0.76891294]
["bitfinex-derivatives","BTCF0:USTF0",1753997493232,0.82889865,116980.0,116970.0,1.17521609]
["bitfinex-derivatives","BTCF0:USTF0",1753997493435,1.18969865,116980.0,116970.0,1.17521609]
["bitfinex-derivatives","BTCF0:USTF0",1753997493740,0.47881278,116980.0,116970.0,1.95723619]
["bitfinex-derivatives","BTCF0:USTF0",1753997494732,0.47881278,116980.0,116970.0,1.37003619]
["bitfinex-derivatives","BTCF0:USTF0",1753997494928,0.47881278,116980.0,116970.0,1.95715619]
["bitfinex-derivatives","BTCF0:USTF0",1753997495629,0.76391278,116980.0,116970.0,1.37003619]
["bitfinex-derivatives","BTCF0:USTF0",1753997495940,0.64928957,116980.0,116970.0,1.95727619]
["bitfinex-derivatives","BTCF0:USTF0",1753997496839,0.66663952,116980.0,116970.0,1.95727619]
["bitfinex-derivatives","BTCF0:USTF0",1753997497843,0.19216952,116980.0,116970.0,2.31807619]
["bitfinex-derivatives","BTCF0:USTF0",1753997506839,0.19216952,116980.0,116970.0,1.91177304]
["bitfinex-derivatives","BTCF0:USTF0",1753997507142,0.19216952,116980.0,116970.0,2.31807619]
["bitfinex-derivatives","BTCF0:USTF0",1753997507637,0.38153952,116980.0,116970.0,2.31971619]
["bitfinex-derivatives","BTCF0:USTF0",1753997507838,0.83763422,116980.0,116970.0,1.69629184]
["bitfinex-derivatives","BTCF0:USTF0",1753997508246,0.83763422,116980.0,116970.0,1.51363499]
["bitfinex-derivatives","BTCF0:USTF0",1753997508449,0.83763422,116980.0,116970.0,2.10283499]
["bitfinex-derivatives","BTCF0:USTF0",1753997515251,0.83763422,116980.0,116970.0,1.69653184]
["bitfinex-derivatives","BTCF0:USTF0",1753997515451,0.83763422,116980.0,116970.0,2.10283499]
["bitfinex-derivatives","BTCF0:USTF0",1753997517049,0.2992203,116990.0,116980.0,0.6436647]
["bitfinex-derivatives","BTCF0:USTF0",1753997517247,0.3979303,116990.0,116980.0,1.04996785]
["bitfinex-derivatives","BTCF0:USTF0",1753997517553,0.57875205,116990.0,116980.0,1.04996785]
["bitfinex-derivatives","BTCF0:USTF0",1753997518556,0.57875205,116990.0,116980.0,1.05296785]
["bitfinex-derivatives","BTCF0:USTF0",1753997518759,0.57875205,116990.0,116980.0,1.05596785]
["bitfinex-derivatives","BTCF0:USTF0",1753997519056,1.00124205,116990.0,116980.0,1.05596785]
["bitfinex-derivatives","BTCF0:USTF0",1753997519355,1.00124205,116990.0,116980.0,0.6496647]
["bitfinex-derivatives","BTCF0:USTF0",1753997519554,1.00124205,116990.0,116980.0,1.05596785]
["bitfinex-derivatives","BTCF0:USTF0",1753997520151,0.71260185,116990.0,116980.0,1.05596785]
["bitfinex-derivatives","BTCF0:USTF0",1753997520347,0.35180185,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997520948,0.18082175,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997521150,0.35180185,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997521553,0.39018185,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997521750,0.21920175,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997521954,0.18082175,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997522261,0.35180185,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997522449,0.35180185,116990.0,116980.0,1.0104647]
["bitfinex-derivatives","BTCF0:USTF0",1753997522755,0.18082175,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997523850,0.35180185,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997524156,0.18082175,116990.0,116980.0,1.41676785]
["bitfinex-derivatives","BTCF0:USTF0",1753997528857,0.18082175,116990.0,116980.0,1.41476785]
["bitfinex-derivatives","BTCF0:USTF0",1753997529057,0.19806947,116990.0,116980.0,1.0084647]
["bitfinex-derivatives","BTCF0:USTF0",1753997529358,0.36904957,116990.0,116980.0,1.41476785]
["bitfinex-derivatives","BTCF0:USTF0",1753997529656,0.36904957,116990.0,116980.0,1.41376785]
["bitfinex-derivatives","BTCF0:USTF0",1753997529657,0.37004957,116990.0,116980.0,1.41376785]
["bitfinex-derivatives","BTCF0:USTF0",1753997530959,0.19906947,116990.0,116980.0,1.41376785]
["bitfinex-derivatives","BTCF0:USTF0",1753997531962,0.19906947,116990.0,116980.0,1.41276785]
["bitfinex-derivatives","BTCF0:USTF0",1753997532961,0.19906947,116990.0,116980.0,1.0064647]
["bitfinex-derivatives","BTCF0:USTF0",1753997533560,0.19906947,116990.0,116980.0,1.0054647]
["bitfinex-derivatives","BTCF0:USTF0",1753997537965,0.37004957,116990.0,116980.0,1.0054647]
["bitfinex-derivatives","BTCF0:USTF0",1753997538267,0.19906947,116990.0,116980.0,1.0054647]
["bitfinex-derivatives","BTCF0:USTF0",1753997539163,0.19906947,116990.0,116980.0,1.41176785]
["bitfinex-derivatives","BTCF0:USTF0",1753997540474,0.19906947,116990.0,116980.0,1.41076785]
["bitfinex-derivatives","BTCF0:USTF0",1753997540768,0.19906947,116990.0,116980.0,1.41276785]
["bitfinex-derivatives","BTCF0:USTF0",1753997541468,0.19806947,116990.0,116980.0,1.41176785]
["bitfinex-derivatives","BTCF0:USTF0",1753997543776,0.19806947,116990.0,116980.0,1.41276785]
["bitfinex-derivatives","BTCF0:USTF0",1753997544468,0.19906947,116990.0,116980.0,1.41276785]
["bitfinex-derivatives","BTCF0:USTF0",1753997544870,0.19806947,116990.0,116980.0,1.41276785]
["bitfinex-derivatives","BTCF0:USTF0",1753997548277,0.51598046,117020.0,117010.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1753997548477,0.6320708,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997548678,0.81254309,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997548877,0.76980869,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997549271,0.59886229,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997549475,0.76979849,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997551196,0.77379849,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997553477,0.77379859,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997554180,0.60286229,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997557690,0.77379849,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997557988,0.59986229,117020.0,117010.0,2.01394205]
["bitfinex-derivatives","BTCF0:USTF0",1753997558389,0.77079849,117020.0,117010.0,2.01394205]
["bitfinex-derivatives","BTCF0:USTF0",1753997558891,0.59986229,117020.0,117010.0,2.01394205]
["bitfinex-derivatives","BTCF0:USTF0",1753997559778,0.77079849,117020.0,117010.0,1.6076389]
["bitfinex-derivatives","BTCF0:USTF0",1753997559986,0.77079849,117020.0,117010.0,1.65314205]
["bitfinex-derivatives","BTCF0:USTF0",1753997560287,0.78814817,117020.0,117010.0,1.65314205]
["bitfinex-derivatives","BTCF0:USTF0",1753997560502,0.78914817,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997561481,0.61621197,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997561787,0.61821197,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997562597,0.61821197,117020.0,117010.0,1.2458389]
["bitfinex-derivatives","BTCF0:USTF0",1753997562887,0.61821197,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997563386,0.78914817,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997563585,0.61821197,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997563884,0.78914817,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997564586,0.78914817,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997564984,0.78914817,117020.0,117010.0,1.65214205]
["bitfinex-derivatives","BTCF0:USTF0",1753997565489,0.78914817,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997565783,0.78914827,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997567891,0.61821197,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997569592,0.78914827,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997569788,0.78914867,117020.0,117010.0,1.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753997569995,0.61821197,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997571492,0.78914867,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997571693,0.78914867,117020.0,117010.0,1.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753997571995,0.61821197,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997572695,0.78914867,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997578193,0.19982197,117020.0,117010.0,2.01294205]
["bitfinex-derivatives","BTCF0:USTF0",1753997578902,0.37075867,117020.0,117010.0,2.21475228]
["bitfinex-derivatives","BTCF0:USTF0",1753997579101,0.53676867,117020.0,117010.0,2.21475228]
["bitfinex-derivatives","BTCF0:USTF0",1753997579704,0.53676867,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997580796,0.68176867,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997581000,0.84781867,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997581201,0.84781867,117020.0,117010.0,2.21475228]
["bitfinex-derivatives","BTCF0:USTF0",1753997582104,0.84781867,117020.0,117010.0,1.6066389]
["bitfinex-derivatives","BTCF0:USTF0",1753997582407,0.84781867,117020.0,117010.0,1.91169559]
["bitfinex-derivatives","BTCF0:USTF0",1753997582808,0.84681867,117020.0,117010.0,1.91169559]
["bitfinex-derivatives","BTCF0:USTF0",1753997583207,0.84681867,117020.0,117010.0,1.6076389]
["bitfinex-derivatives","BTCF0:USTF0",1753997583407,0.84781867,117020.0,117010.0,1.91169559]
["bitfinex-derivatives","BTCF0:USTF0",1753997584308,0.67688197,117020.0,117010.0,1.91169559]
["bitfinex-derivatives","BTCF0:USTF0",1753997585104,0.67688197,117020.0,117010.0,1.91069559]
["bitfinex-derivatives","BTCF0:USTF0",1753997585805,0.67588197,117020.0,117010.0,2.21475228]
["bitfinex-derivatives","BTCF0:USTF0",1753997586008,0.67588197,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997588400,0.67588197,117020.0,117010.0,2.21475228]
["bitfinex-derivatives","BTCF0:USTF0",1753997588598,0.67588197,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997588801,0.19882197,117020.0,117010.0,2.51980897]
["bitfinex-derivatives","BTCF0:USTF0",1753997589007,0.19882197,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997592211,0.19882197,117020.0,117010.0,1.6076389]
["bitfinex-derivatives","BTCF0:USTF0",1753997592417,0.19882197,117020.0,117010.0,2.21575228]
["bitfinex-derivatives","BTCF0:USTF0",1753997597714,0.19882197,117020.0,117010.0,2.51980897]
["bitfinex-derivatives","BTCF0:USTF0",1753997601224,0.0001,117030.0,117020.0,0.2346267]
["bitfinex-derivatives","BTCF0:USTF0",1753997601424,0.0001,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997601724,0.18024202,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997601930,0.22581202,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997602223,0.15869132,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997602419,0.20426132,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997602620,0.20626132,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997602809,0.16069132,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997603722,0.11458752,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997603922,0.08883112,117030.0,117020.0,2.09771677]
["bitfinex-derivatives","BTCF0:USTF0",1753997606422,0.08883112,117030.0,117020.0,2.09971677]
["bitfinex-derivatives","BTCF0:USTF0",1753997606924,0.08683112,117030.0,117020.0,2.10071677]
["bitfinex-derivatives","BTCF0:USTF0",1753997610926,0.13202112,117030.0,117020.0,2.10071677]
["bitfinex-derivatives","BTCF0:USTF0",1753997611325,0.13202112,117030.0,117020.0,2.09871677]
["bitfinex-derivatives","BTCF0:USTF0",1753997612322,0.23898,117050.0,117020.0,2.84195014]
["bitfinex-derivatives","BTCF0:USTF0",1753997612529,0.43206,117050.0,117040.0,1.60430527]
["bitfinex-derivatives","BTCF0:USTF0",1753997612821,0.60955274,117050.0,117040.0,1.53180858]
["bitfinex-derivatives","BTCF0:USTF0",1753997613246,0.62721659,117050.0,117040.0,1.53180858]
["bitfinex-derivatives","BTCF0:USTF0",1753997613829,0.79810949,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997614029,0.80010949,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997614222,0.62921659,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997614422,0.67440659,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997614619,0.84529959,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997615022,0.84429959,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997615423,0.67340659,117050.0,117040.0,1.53172858]
["bitfinex-derivatives","BTCF0:USTF0",1753997615624,0.84429959,117050.0,117040.0,1.54038121]
["bitfinex-derivatives","BTCF0:USTF0",1753997615824,0.84429959,117050.0,117040.0,0.93326783]
["bitfinex-derivatives","BTCF0:USTF0",1753997616028,0.84429959,117050.0,117040.0,1.54138121]
["bitfinex-derivatives","BTCF0:USTF0",1753997616428,0.84429959,117050.0,117040.0,1.54038121]
["bitfinex-derivatives","BTCF0:USTF0",1753997616726,0.84429959,117050.0,117040.0,1.54138121]
["bitfinex-derivatives","BTCF0:USTF0",1753997617036,0.84429959,117050.0,117040.0,0.93326783]
["bitfinex-derivatives","BTCF0:USTF0",1753997617330,0.84429959,117050.0,117040.0,1.54138121]
["bitfinex-derivatives","BTCF0:USTF0",1753997617730,0.84429959,117050.0,117040.0,0.93326783]
["bitfinex-derivatives","BTCF0:USTF0",1753997617924,1.81321297,117050.0,117040.0,0.18056023]
["bitfinex-derivatives","BTCF0:USTF0",1753997618124,1.81321297,117050.0,117040.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753997618335,1.50915628,117050.0,117040.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753997618631,1.81321297,117050.0,117040.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1753997618831,0.0427269,117040.0,117020.0,0.26490215]
["bitfinex-derivatives","BTCF0:USTF0",1753997619030,0.54938075,117040.0,117030.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753997619236,0.81165884,117040.0,117030.0,0.65415338]
["bitfinex-derivatives","BTCF0:USTF0",1753997619427,0.89709606,117040.0,117030.0,1.24679338]
["bitfinex-derivatives","BTCF0:USTF0",1753997620027,0.89709606,117040.0,117030.0,1.41971558]
["bitfinex-derivatives","BTCF0:USTF0",1753997620935,0.89709606,117040.0,117030.0,1.21693304]
["bitfinex-derivatives","BTCF0:USTF0",1753997621435,0.95865872,117040.0,117030.0,1.21693304]
["bitfinex-derivatives","BTCF0:USTF0",1753997621824,0.95765872,117040.0,117030.0,1.04401084]
["bitfinex-derivatives","BTCF0:USTF0",1753997622029,0.95865872,117040.0,117030.0,0.99777084]
["bitfinex-derivatives","BTCF0:USTF0",1753997622235,0.89709606,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997622437,0.89909606,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997622929,0.96065872,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997624533,0.89909606,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997624734,0.96065872,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997625335,0.96065872,117040.0,117030.0,1.21473304]
["bitfinex-derivatives","BTCF0:USTF0",1753997625731,0.96065872,117040.0,117030.0,1.04381084]
["bitfinex-derivatives","BTCF0:USTF0",1753997628628,0.96065872,117040.0,117030.0,0.45137084]
["bitfinex-derivatives","BTCF0:USTF0",1753997628828,0.96065872,117040.0,117030.0,1.04333084]
["bitfinex-derivatives","BTCF0:USTF0",1753997630133,1.19494876,117040.0,117020.0,0.45137084]
["bitfinex-derivatives","BTCF0:USTF0",1753997630340,0.78961792,117040.0,117030.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753997630539,0.89909606,117040.0,117030.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1753997631142,1.1053293,117040.0,117030.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753997631347,0.2709076,117040.0,117030.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1753997631539,0.2709076,117040.0,117020.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1753997631540,0.1709222,117030.0,117020.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1753997631735,0.23232746,117030.0,117020.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1753997632038,0.23232746,117030.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753997632039,0.73062573,117030.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753997632238,0.74514805,117030.0,117010.0,0.99888]
["bitfinex-derivatives","BTCF0:USTF0",1753997632634,0.74614805,117030.0,117010.0,0.99888]
["bitfinex-derivatives","BTCF0:USTF0",1753997633242,0.74514805,117030.0,117010.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1753997633441,0.74514805,117030.0,117010.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1753997633838,0.74614805,117030.0,117010.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1753997634141,0.74614805,117030.0,117010.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1753997634346,0.74614805,117030.0,117010.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753997634542,0.74614805,117030.0,117010.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1753997634963,1.10694805,117030.0,117010.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1753997635141,0.76613084,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753997635339,0.86613084,117020.0,116990.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1753997635545,0.1,117000.0,116990.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1753997635943,0.19037607,117000.0,116990.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753997636245,0.2758425,117000.0,116990.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753997636442,0.2758425,117000.0,116990.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1753997636845,0.2758425,117000.0,116990.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753997637048,0.6366425,117000.0,116990.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753997638748,0.64534721,117000.0,116990.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753997639244,0.71346283,117000.0,116990.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1753997640548,0.71346283,117000.0,116990.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1753997642051,0.61346283,117000.0,116990.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1753997642541,0.77481287,117000.0,116990.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1753997642947,0.67481287,117000.0,116990.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1753997643143,1.18014371,117000.0,116990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753997643451,1.19881127,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997643647,0.79348043,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997644042,1.19881127,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997645339,1.13746123,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997645540,0.73213039,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997645744,1.13746123,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997646951,1.19869412,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997647346,1.13746123,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997648946,1.19869718,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997649361,1.13746123,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997649555,0.77666123,117000.0,116990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1753997650257,0.32385253,117000.0,116990.0,0.81701134]
["bitfinex-derivatives","BTCF0:USTF0",1753997650556,0.32385253,117000.0,116990.0,2.01409134]
["bitfinex-derivatives","BTCF0:USTF0",1753997650557,0.32386174,117000.0,116990.0,2.01409134]
["bitfinex-derivatives","BTCF0:USTF0",1753997650752,0.32386174,117000.0,116990.0,1.84311084]
["bitfinex-derivatives","BTCF0:USTF0",1753997650951,0.32386174,117000.0,116990.0,2.01409134]
["bitfinex-derivatives","BTCF0:USTF0",1753997651663,0.32386174,117000.0,116990.0,1.84311084]
["bitfinex-derivatives","BTCF0:USTF0",1753997652452,0.32386174,117000.0,116990.0,1.25187084]
["bitfinex-derivatives","BTCF0:USTF0",1753997652657,0.32386174,117000.0,116990.0,1.84099084]
["bitfinex-derivatives","BTCF0:USTF0",1753997652954,0.32386174,117000.0,116990.0,1.83999084]
["bitfinex-derivatives","BTCF0:USTF0",1753997653457,0.32486174,117000.0,116990.0,1.83799084]
["bitfinex-derivatives","BTCF0:USTF0",1753997653755,0.26362568,117000.0,116990.0,1.83799084]
["bitfinex-derivatives","BTCF0:USTF0",1753997655556,0.32486174,117000.0,116990.0,1.83799084]
["bitfinex-derivatives","BTCF0:USTF0",1753997656651,0.32486174,117000.0,116990.0,1.6036405]
["bitfinex-derivatives","BTCF0:USTF0",1753997656862,0.26362568,117000.0,116990.0,1.83799084]
["bitfinex-derivatives","BTCF0:USTF0",1753997657755,0.26362568,117000.0,116990.0,2.00897134]
["bitfinex-derivatives","BTCF0:USTF0",1753997658653,0.26362568,117000.0,116990.0,1.94219924]
["bitfinex-derivatives","BTCF0:USTF0",1753997658960,0.34061523,117000.0,116990.0,1.94219924]
["bitfinex-derivatives","BTCF0:USTF0",1753997660259,0.34061523,117000.0,116990.0,1.87285918]
["bitfinex-derivatives","BTCF0:USTF0",1753997660757,0.34061523,117000.0,116990.0,1.34623784]
["bitfinex-derivatives","BTCF0:USTF0",1753997660953,0.26362568,117000.0,116990.0,1.75156868]
["bitfinex-derivatives","BTCF0:USTF0",1753997661444,0.26362568,117000.0,116990.0,1.92254928]
["bitfinex-derivatives","BTCF0:USTF0",1753997661759,0.26362568,117000.0,116990.0,1.75156868]
["bitfinex-derivatives","BTCF0:USTF0",1753997662056,0.26362568,117000.0,116990.0,1.34623784]
["bitfinex-derivatives","BTCF0:USTF0",1753997662257,0.29472568,117000.0,116990.0,1.75156868]
["bitfinex-derivatives","BTCF0:USTF0",1753997662645,0.29472568,117000.0,116990.0,1.34623784]
["bitfinex-derivatives","BTCF0:USTF0",1753997662848,0.29472568,117000.0,116990.0,1.92254918]
["bitfinex-derivatives","BTCF0:USTF0",1753997663352,0.34322568,117000.0,116990.0,1.16044868]
["bitfinex-derivatives","BTCF0:USTF0",1753997663554,0.34061523,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997664057,0.34061523,117000.0,116990.0,1.51677834]
["bitfinex-derivatives","BTCF0:USTF0",1753997664557,0.34061523,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997664953,0.34061523,117000.0,116990.0,1.51677834]
["bitfinex-derivatives","BTCF0:USTF0",1753997665152,0.34061523,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997665753,0.34061523,117000.0,116990.0,1.75112868]
["bitfinex-derivatives","BTCF0:USTF0",1753997666158,0.34061523,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997667049,0.26362568,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997668259,0.26362568,117000.0,116990.0,1.34579784]
["bitfinex-derivatives","BTCF0:USTF0",1753997668558,0.26362568,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997669058,0.26362568,117000.0,116990.0,1.51677834]
["bitfinex-derivatives","BTCF0:USTF0",1753997669359,0.26362568,117000.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997670054,0.07698955,117010.0,116990.0,1.92210918]
["bitfinex-derivatives","BTCF0:USTF0",1753997670259,0.07698955,117010.0,117000.0,1.30730674]
["bitfinex-derivatives","BTCF0:USTF0",1753997670458,0.17348682,117010.0,117000.0,1.0183759]
["bitfinex-derivatives","BTCF0:USTF0",1753997670662,0.25896055,117010.0,117000.0,1.42370674]
["bitfinex-derivatives","BTCF0:USTF0",1753997671960,0.25896055,117010.0,117000.0,1.42570674]
["bitfinex-derivatives","BTCF0:USTF0",1753997673663,0.25896055,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997674061,0.25896055,117010.0,117000.0,1.0186814]
["bitfinex-derivatives","BTCF0:USTF0",1753997674260,0.25896055,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997674766,0.32808577,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997676065,0.25109622,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997678569,0.32808577,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997679066,0.38961527,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997679264,0.25109622,117010.0,117000.0,1.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1753997680967,0.25109622,117010.0,117000.0,0.83488466]
["bitfinex-derivatives","BTCF0:USTF0",1753997681167,0.49763622,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997681363,0.54377622,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997681561,0.72591622,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997681865,0.72591622,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997682262,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997682858,0.8051451,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997683463,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997687269,0.7436156,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997687470,0.7436156,117010.0,117000.0,1.4111813]
["bitfinex-derivatives","BTCF0:USTF0",1753997688071,0.7436156,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997688671,0.7436156,117010.0,117000.0,0.83488466]
["bitfinex-derivatives","BTCF0:USTF0",1753997688867,0.7436156,117010.0,117000.0,1.2402155]
["bitfinex-derivatives","BTCF0:USTF0",1753997689566,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997690070,0.80517955,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997691365,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997691870,0.7436156,117010.0,117000.0,1.00585056]
["bitfinex-derivatives","BTCF0:USTF0",1753997692071,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997693376,0.7436156,117010.0,117000.0,1.00585056]
["bitfinex-derivatives","BTCF0:USTF0",1753997693573,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997695875,0.80519085,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997696878,0.7436156,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997698474,0.2687956,117010.0,117000.0,1.4111814]
["bitfinex-derivatives","BTCF0:USTF0",1753997699478,0.2687956,117010.0,117000.0,1.0503814]
["bitfinex-derivatives","BTCF0:USTF0",1753997699778,0.2687956,117010.0,117000.0,1.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1753997700770,0.3482556,117010.0,117000.0,1.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1753997700971,0.7431856,117010.0,117000.0,1.6010155]
["bitfinex-derivatives","BTCF0:USTF0",1753997701278,0.7431856,117010.0,117000.0,1.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1753997701279,0.82017515,117010.0,117000.0,1.7719814]
["bitfinex-derivatives","BTCF0:USTF0",1753997701678,0.82017515,117010.0,117000.0,1.72575816]
["bitfinex-derivatives","BTCF0:USTF0",1753997702378,0.82017515,117010.0,117000.0,1.55479226]
["bitfinex-derivatives","BTCF0:USTF0",1753997702673,0.82017515,117010.0,117000.0,1.72575816]
["bitfinex-derivatives","BTCF0:USTF0",1753997703188,0.82017515,117010.0,117000.0,1.55479226]
["bitfinex-derivatives","BTCF0:USTF0",1753997707082,0.7431856,117010.0,117000.0,1.55479226]
["bitfinex-derivatives","BTCF0:USTF0",1753997707284,0.7431856,117010.0,117000.0,0.88086226]
["bitfinex-derivatives","BTCF0:USTF0",1753997707674,0.7431856,117010.0,117000.0,1.24166226]
["bitfinex-derivatives","BTCF0:USTF0",1753997708076,0.7431856,117010.0,117000.0,0.83633142]
["bitfinex-derivatives","BTCF0:USTF0",1753997708281,1.21011986,117010.0,117000.0,1.42493142]
["bitfinex-derivatives","BTCF0:USTF0",1753997709382,1.14851644,117010.0,117000.0,1.42493142]
["bitfinex-derivatives","BTCF0:USTF0",1753997709681,1.14851644,117010.0,117000.0,1.42693142]
["bitfinex-derivatives","BTCF0:USTF0",1753997709985,1.14851644,117010.0,117000.0,1.42893142]
["bitfinex-derivatives","BTCF0:USTF0",1753997710171,1.22550599,117010.0,117000.0,1.42893142]
["bitfinex-derivatives","BTCF0:USTF0",1753997710575,1.32550599,117010.0,117000.0,1.42893142]
["bitfinex-derivatives","BTCF0:USTF0",1753997712686,1.32550599,117010.0,117000.0,1.35959087]
["bitfinex-derivatives","BTCF0:USTF0",1753997712888,1.32550866,117010.0,117000.0,1.35959087]
["bitfinex-derivatives","BTCF0:USTF0",1753997713687,1.24851644,117010.0,117000.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1753997714186,1.83707644,117010.0,117000.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1753997714391,1.91406866,117010.0,117000.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1753997714685,1.83707644,117010.0,117000.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1753997717386,1.94447074,117010.0,117000.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1753997717688,1.83707644,117010.0,117000.0,1.34802]
["bitfinex-derivatives","BTCF0:USTF0",1753997718385,1.83707644,117010.0,117000.0,0.98722]
["bitfinex-derivatives","BTCF0:USTF0",1753997718590,1.83707644,117010.0,117000.0,1.42678]
["bitfinex-derivatives","BTCF0:USTF0",1753997719090,1.83707644,117010.0,117000.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1753997719287,1.83707644,117010.0,117000.0,1.2623]
["bitfinex-derivatives","BTCF0:USTF0",1753997719890,1.91403118,117010.0,117000.0,1.37911]
["bitfinex-derivatives","BTCF0:USTF0",1753997721088,2.27483118,117010.0,117000.0,1.01831]
["bitfinex-derivatives","BTCF0:USTF0",1753997721485,2.27483118,117010.0,116990.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1753997721691,0.97972084,117000.0,116990.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1753997721889,0.99742022,117000.0,116990.0,0.83125]
["bitfinex-derivatives","BTCF0:USTF0",1753997722189,0.99742022,117000.0,116990.0,0.47045]
["bitfinex-derivatives","BTCF0:USTF0",1753997722190,1.45422482,117000.0,116990.0,0.47045]
["bitfinex-derivatives","BTCF0:USTF0",1753997722389,1.61665329,117000.0,116990.0,0.47045]
["bitfinex-derivatives","BTCF0:USTF0",1753997722592,1.61665329,117000.0,116990.0,0.47345]
["bitfinex-derivatives","BTCF0:USTF0",1753997723085,1.97829855,117000.0,116970.0,0.63706]
["bitfinex-derivatives","BTCF0:USTF0",1753997723293,1.73099738,116990.0,116980.0,0.94063]
["bitfinex-derivatives","BTCF0:USTF0",1753997723491,1.38789676,116990.0,116980.0,1.05901]
["bitfinex-derivatives","BTCF0:USTF0",1753997723685,1.41323522,116990.0,116980.0,1.05901]
["bitfinex-derivatives","BTCF0:USTF0",1753997723884,2.02577241,116990.0,116980.0,1.05901]
["bitfinex-derivatives","BTCF0:USTF0",1753997724185,1.75287241,116990.0,116970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753997724387,0.87972084,116980.0,116970.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1753997724587,0.89742022,116980.0,116970.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1753997724785,0.99647598,116980.0,116970.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1753997724993,1.08195702,116980.0,116970.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1753997725192,1.08195702,116980.0,116970.0,1.41881]
["bitfinex-derivatives","BTCF0:USTF0",1753997725493,1.08495702,116980.0,116970.0,1.41881]
["bitfinex-derivatives","BTCF0:USTF0",1753997725891,1.14649356,116980.0,116970.0,1.41881]
["bitfinex-derivatives","BTCF0:USTF0",1753997726092,1.15049356,116980.0,116970.0,1.41881]
["bitfinex-derivatives","BTCF0:USTF0",1753997726594,1.15049356,116980.0,116970.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1753997726794,1.15049356,116980.0,116970.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1753997726994,1.08895702,116980.0,116970.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1753997727390,1.15043172,116980.0,116970.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1753997727588,1.08895702,116980.0,116970.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1753997728202,1.09741256,116980.0,116970.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1753997729096,1.09741256,116980.0,116970.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1753997730295,1.09741256,116980.0,116970.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1753997732595,0.21817,116960.0,116950.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1753997732799,0.90943022,116960.0,116950.0,1.41512]
["bitfinex-derivatives","BTCF0:USTF0",1753997733097,1.06720327,116960.0,116950.0,1.41512]
["bitfinex-derivatives","BTCF0:USTF0",1753997733398,1.15270624,116960.0,116950.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753997733994,1.15170624,116960.0,116950.0,1.05432]
["bitfinex-derivatives","BTCF0:USTF0",1753997734699,1.15170624,116960.0,116950.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753997734899,1.15170624,116960.0,116950.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1753997735100,1.15170624,116960.0,116950.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753997735395,1.15170624,116960.0,116950.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1753997735600,1.15170624,116960.0,116950.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1753997735900,1.15170624,116960.0,116950.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1753997736102,1.15170624,116960.0,116950.0,1.05536]
["bitfinex-derivatives","BTCF0:USTF0",1753997736302,1.15170624,116960.0,116950.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1753997736694,1.15170624,116960.0,116950.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1753997736992,1.15170624,116960.0,116950.0,1.05536]
["bitfinex-derivatives","BTCF0:USTF0",1753997738303,1.15170624,116960.0,116950.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1753997738802,1.55109723,116960.0,116950.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1753997739202,1.55109723,116960.0,116950.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1753997739405,1.55109723,116960.0,116950.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1753997740199,1.61250624,116960.0,116950.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1753997740800,1.61250624,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753997746611,1.55109723,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753997746813,1.14576639,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753997747112,1.55109723,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753997748412,1.62805197,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753997750109,1.62805197,116960.0,116950.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753997750309,1.55109723,116960.0,116950.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753997751616,0.4864,116940.0,116930.0,0.23611]
["bitfinex-derivatives","BTCF0:USTF0",1753997751815,1.00943022,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997752035,1.09963478,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997752212,1.18515237,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997752417,1.62274665,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997752613,1.54595237,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997753014,1.54895237,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997753216,1.55095237,116940.0,116930.0,0.46582]
["bitfinex-derivatives","BTCF0:USTF0",1753997755224,1.55095237,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753997755807,1.55095237,116940.0,116930.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1753997756012,1.62777224,116940.0,116930.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1753997756214,1.69772189,116940.0,116930.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1753997756414,1.62090202,116940.0,116930.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1753997757317,2.05950202,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753997757513,2.13632189,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753997758717,0.28442,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997758921,1.35183022,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997759120,1.44550462,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997759339,1.53102952,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997760323,1.53202952,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997761022,1.53302952,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997761325,2.12186952,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997762534,2.13034771,116930.0,116920.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997763734,2.13034771,116930.0,116920.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1753997763933,2.13034771,116930.0,116920.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1753997764228,0.28442,116920.0,116910.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753997764434,0.89103022,116920.0,116910.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753997764637,0.98805262,116920.0,116910.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1753997764933,1.07357752,116920.0,116910.0,0.94646]
["bitfinex-derivatives","BTCF0:USTF0",1753997765137,1.07357752,116920.0,116910.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753997765428,1.07457752,116920.0,116910.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753997765637,1.07657752,116920.0,116910.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1753997766224,1.07757752,116920.0,116910.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1753997767640,1.07757752,116920.0,116910.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1753997768432,1.07757752,116920.0,116910.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997768935,1.07757752,116920.0,116910.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1753997769425,1.07757752,116920.0,116910.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997769833,0.67224668,116920.0,116910.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997770032,1.07757752,116920.0,116910.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1753997771837,1.07757752,116920.0,116910.0,0.38135584]
["bitfinex-derivatives","BTCF0:USTF0",1753997772036,1.15439739,116920.0,116910.0,0.38135584]
["bitfinex-derivatives","BTCF0:USTF0",1753997772736,1.35854033,116920.0,116910.0,0.38135584]
["bitfinex-derivatives","BTCF0:USTF0",1753997775936,1.45854033,116920.0,116910.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1753997776137,1.45854033,116920.0,116910.0,0.27896]
["bitfinex-derivatives","BTCF0:USTF0",1753997777242,1.45854033,116920.0,116910.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1753997779142,1.81934033,116920.0,116910.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1753997779544,1.74252046,116920.0,116910.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1753997780444,1.74252046,116920.0,116910.0,0.26923175]
["bitfinex-derivatives","BTCF0:USTF0",1753997780641,1.38172046,116920.0,116910.0,0.26923175]
["bitfinex-derivatives","BTCF0:USTF0",1753997780842,1.74252046,116920.0,116910.0,0.26923175]
["bitfinex-derivatives","BTCF0:USTF0",1753997781144,1.81947054,116920.0,116910.0,0.26923175]
["bitfinex-derivatives","BTCF0:USTF0",1753997782139,1.81947054,116920.0,116910.0,0.20956175]
["bitfinex-derivatives","BTCF0:USTF0",1753997786048,0.46712,116910.0,116900.0,1.05947]
["bitfinex-derivatives","BTCF0:USTF0",1753997786251,0.78955627,116910.0,116900.0,1.22143]
["bitfinex-derivatives","BTCF0:USTF0",1753997786445,0.87938471,116910.0,116900.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753997786640,0.96491693,116910.0,116900.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753997787043,1.04186701,116910.0,116900.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753997787448,0.96491693,116910.0,116900.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753997787849,0.96591693,116910.0,116900.0,1.2811]
["bitfinex-derivatives","BTCF0:USTF0",1753997789050,0.96591693,116910.0,116900.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1753997789751,0.96574643,116910.0,116900.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1753997792347,1.04269651,116910.0,116900.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1753997794744,0.96574643,116910.0,116900.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1753997794943,1.04269651,116910.0,116900.0,1.328]
["bitfinex-derivatives","BTCF0:USTF0",1753997796460,1.04269651,116910.0,116900.0,1.25859907]
["bitfinex-derivatives","BTCF0:USTF0",1753997799553,0.96574643,116910.0,116900.0,1.25859907]
["bitfinex-derivatives","BTCF0:USTF0",1753997805665,0.66100954,116910.0,116900.0,1.25859907]
["bitfinex-derivatives","BTCF0:USTF0",1753997805961,0.96574643,116910.0,116900.0,1.25859907]
["bitfinex-derivatives","BTCF0:USTF0",1753997809066,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997809269,0.66100954,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997809470,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997810168,0.96574643,116910.0,116900.0,0.97817907]
["bitfinex-derivatives","BTCF0:USTF0",1753997810358,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997811058,1.0274245,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997815369,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997821068,0.66100954,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997821377,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997823379,0.66100954,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997823578,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997824378,1.04269651,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997826680,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997827368,1.04269651,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997830688,0.96574643,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997831178,0.66100954,116910.0,116900.0,1.33897907]
["bitfinex-derivatives","BTCF0:USTF0",1753997831477,0.19388954,116910.0,116900.0,1.59681596]
["bitfinex-derivatives","BTCF0:USTF0",1753997831676,0.19388954,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997831677,0.49862643,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997832076,0.59108643,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997832278,0.62161643,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997832484,0.69517643,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997834286,0.85953643,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997834786,0.92119653,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997835176,0.61645964,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997835375,0.92119653,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997836990,0.85953643,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997837687,0.96534643,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997838078,0.96534643,116910.0,116900.0,1.70192907]
["bitfinex-derivatives","BTCF0:USTF0",1753997838372,0.96534643,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997840689,1.04229651,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997842091,1.04229651,116910.0,116900.0,1.28506596]
["bitfinex-derivatives","BTCF0:USTF0",1753997842294,1.04229651,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997842986,0.73755962,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997843185,1.04229651,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997844092,1.04201961,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997846995,0.96506953,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997847297,0.66033264,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997847488,0.96506953,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997848199,0.66033264,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997848500,0.96506953,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997850091,0.94781755,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997850299,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997850794,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997850999,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997851795,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997851987,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997852187,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997852391,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997852794,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997852998,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997853499,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997853696,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997855004,0.66033283,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997855200,0.96506972,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997856895,1.0420198,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997858102,1.10367728,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997858402,1.0266916,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997859802,1.0266916,116910.0,116900.0,1.34112907]
["bitfinex-derivatives","BTCF0:USTF0",1753997860005,1.0266916,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997860601,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997860902,1.02670709,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997861205,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997861704,1.02671448,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997861905,0.72197759,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997862106,1.02671448,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997868013,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997869517,1.02671359,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997869814,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997870615,1.0267145,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997871616,0.96503412,116910.0,116900.0,1.34112907]
["bitfinex-derivatives","BTCF0:USTF0",1753997871816,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997876325,0.96503412,116910.0,116900.0,0.98032907]
["bitfinex-derivatives","BTCF0:USTF0",1753997876524,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997877420,0.96503412,116910.0,116900.0,1.28506596]
["bitfinex-derivatives","BTCF0:USTF0",1753997877725,0.96503412,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997878025,0.9650394,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997880127,1.04198948,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997884030,1.04198948,116910.0,116900.0,1.34112907]
["bitfinex-derivatives","BTCF0:USTF0",1753997884236,1.04198948,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997887132,0.9650394,116910.0,116900.0,1.64586596]
["bitfinex-derivatives","BTCF0:USTF0",1753997891140,0.9650394,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997893038,0.9650394,116910.0,116900.0,1.28506596]
["bitfinex-derivatives","BTCF0:USTF0",1753997893339,0.9650394,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997893539,0.9640394,116910.0,116900.0,2.00666596]
["bitfinex-derivatives","BTCF0:USTF0",1753997894642,0.9640394,116910.0,116900.0,2.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1753997894643,1.04098948,116910.0,116900.0,2.00566596]
["bitfinex-derivatives","BTCF0:USTF0",1753997895841,1.04098948,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997896052,1.04098948,116910.0,116900.0,1.28406596]
["bitfinex-derivatives","BTCF0:USTF0",1753997896235,1.04098948,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997896742,0.9640394,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997901947,0.9640394,116910.0,116900.0,1.34012907]
["bitfinex-derivatives","BTCF0:USTF0",1753997902448,0.9640394,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997904054,0.9640394,116910.0,116900.0,1.34012907]
["bitfinex-derivatives","BTCF0:USTF0",1753997904252,0.9640394,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997907174,0.9640394,116910.0,116900.0,1.34012907]
["bitfinex-derivatives","BTCF0:USTF0",1753997907355,0.9640394,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997908654,1.02571618,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997911755,1.02571618,116910.0,116900.0,1.34012907]
["bitfinex-derivatives","BTCF0:USTF0",1753997911958,1.02571618,116910.0,116900.0,1.64486596]
["bitfinex-derivatives","BTCF0:USTF0",1753997912755,1.02571618,116910.0,116900.0,1.12650689]
["bitfinex-derivatives","BTCF0:USTF0",1753997912955,1.02571618,116910.0,116900.0,1.71426689]
["bitfinex-derivatives","BTCF0:USTF0",1753997914561,0.9640394,116910.0,116900.0,1.71426689]
["bitfinex-derivatives","BTCF0:USTF0",1753997914857,1.04098948,116910.0,116900.0,1.71426689]
["bitfinex-derivatives","BTCF0:USTF0",1753997915759,1.04098948,116910.0,116900.0,1.40953]
["bitfinex-derivatives","BTCF0:USTF0",1753997915955,0.9640394,116910.0,116900.0,1.66521689]
["bitfinex-derivatives","BTCF0:USTF0",1753997916460,0.9640394,116910.0,116900.0,1.71481689]
["bitfinex-derivatives","BTCF0:USTF0",1753997917360,0.6203094,116910.0,116900.0,1.66521689]
["bitfinex-derivatives","BTCF0:USTF0",1753997917560,0.68198663,116910.0,116900.0,1.71481689]
["bitfinex-derivatives","BTCF0:USTF0",1753997917761,1.03173663,116910.0,116900.0,1.71481689]
["bitfinex-derivatives","BTCF0:USTF0",1753997920663,1.03173663,116910.0,116900.0,1.35401689]
["bitfinex-derivatives","BTCF0:USTF0",1753997920863,1.03173663,116910.0,116900.0,2.07561689]
["bitfinex-derivatives","BTCF0:USTF0",1753997923865,0.9700594,116910.0,116900.0,2.07561689]
["bitfinex-derivatives","BTCF0:USTF0",1753997925874,1.04700948,116910.0,116900.0,2.07561689]
["bitfinex-derivatives","BTCF0:USTF0",1753997926967,0.9700594,116910.0,116900.0,2.07561689]
["bitfinex-derivatives","BTCF0:USTF0",1753997927170,1.04700948,116910.0,116900.0,2.07561689]
["bitfinex-derivatives","BTCF0:USTF0",1753997927467,1.04700948,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997930275,1.10868752,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997930470,1.03173744,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997930671,1.03173744,116910.0,116900.0,1.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1753997930872,1.03173744,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997932977,1.03173744,116910.0,116900.0,1.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1753997933177,1.03173744,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997933579,0.9700594,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997933778,1.04700948,116910.0,116900.0,2.0062216]
["bitfinex-derivatives","BTCF0:USTF0",1753997935977,1.04700948,116910.0,116900.0,2.1773329]
["bitfinex-derivatives","BTCF0:USTF0",1753997936978,0.9700594,116910.0,116900.0,2.1773329]
["bitfinex-derivatives","BTCF0:USTF0",1753997938579,0.9690594,116910.0,116900.0,2.1773329]
["bitfinex-derivatives","BTCF0:USTF0",1753997939680,0.9690594,116910.0,116900.0,2.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1753997943175,0.9690594,116910.0,116900.0,1.4547329]
["bitfinex-derivatives","BTCF0:USTF0",1753997943380,0.9690594,116910.0,116900.0,2.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1753997943782,0.23717251,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997944082,0.5419094,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997944481,0.5891394,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997944683,0.6204394,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997945185,0.6910694,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997946186,0.6910694,116910.0,116900.0,1.87159601]
["bitfinex-derivatives","BTCF0:USTF0",1753997946373,0.6910694,116910.0,116900.0,2.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1753997946572,0.6910694,116910.0,116900.0,1.87159601]
["bitfinex-derivatives","BTCF0:USTF0",1753997946782,0.6910694,116910.0,116900.0,2.1763329]
["bitfinex-derivatives","BTCF0:USTF0",1753997946984,0.6910694,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997947978,0.8536894,116910.0,116900.0,2.48106979]
["bitfinex-derivatives","BTCF0:USTF0",1753997948987,0.9678194,116910.0,116900.0,2.48062979]
["bitfinex-derivatives","BTCF0:USTF0",1753997949477,0.9678194,116910.0,116900.0,2.1758929]
["bitfinex-derivatives","BTCF0:USTF0",1753997952488,0.19158251,116910.0,116900.0,2.78536668]
["bitfinex-derivatives","BTCF0:USTF0",1753997952694,0.07695008,116920.0,116910.0,0.5764766]
["bitfinex-derivatives","BTCF0:USTF0",1753997952883,0.12356008,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997953186,0.21815097,116920.0,116910.0,1.24201349]
["bitfinex-derivatives","BTCF0:USTF0",1753997953387,0.30369051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997953989,0.30469051,116920.0,116910.0,1.24201349]
["bitfinex-derivatives","BTCF0:USTF0",1753997954186,0.30669051,116920.0,116910.0,1.24201349]
["bitfinex-derivatives","BTCF0:USTF0",1753997954895,0.30669051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997955495,0.30569051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997956498,0.30669051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997956694,0.30469051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997957296,0.30669051,116920.0,116910.0,1.54675038]
["bitfinex-derivatives","BTCF0:USTF0",1753997958793,0.30669051,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997959000,0.22974043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997960108,0.22974043,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997960299,0.22974043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997960500,0.22974043,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997960704,0.30669051,116920.0,116910.0,0.88121349]
["bitfinex-derivatives","BTCF0:USTF0",1753997960895,0.22974043,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997962805,0.29137374,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997963101,0.29137374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997963806,0.22974043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997964606,0.24661121,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997968910,0.24661121,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997969210,0.24661121,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997970008,0.24661121,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997972004,0.24661121,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997975015,0.24661121,116920.0,116910.0,1.18595038]
["bitfinex-derivatives","BTCF0:USTF0",1753997975215,0.24661121,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997975615,0.22974043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997976616,0.29137374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997977018,0.22974043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997978019,0.18313043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997978225,0.23155043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997981315,0.29318374,116920.0,116910.0,1.18595038]
["bitfinex-derivatives","BTCF0:USTF0",1753997981515,0.29318374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997982023,0.32482374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997983826,0.26319043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997986224,0.26319043,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997986527,0.26319043,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997987526,0.26319043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997988323,0.26319043,116920.0,116910.0,1.18595038]
["bitfinex-derivatives","BTCF0:USTF0",1753997988527,0.26319043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997988725,0.26319043,116920.0,116910.0,1.18595038]
["bitfinex-derivatives","BTCF0:USTF0",1753997989026,0.26319043,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997990040,0.26319043,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997992131,0.26319043,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997992329,0.32482374,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997994033,0.32482374,116920.0,116910.0,0.88121349]
["bitfinex-derivatives","BTCF0:USTF0",1753997994232,0.32482374,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753997994433,0.32482374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997995035,0.32482374,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997995236,0.32482374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753997997433,0.32482374,116920.0,116910.0,1.2980766]
["bitfinex-derivatives","BTCF0:USTF0",1753997997637,0.32482374,116920.0,116910.0,1.90755038]
["bitfinex-derivatives","BTCF0:USTF0",1753998000145,0.24476374,116920.0,116910.0,1.60281349]
["bitfinex-derivatives","BTCF0:USTF0",1753998000443,0.24476374,116920.0,116900.0,1.06315999]
["bitfinex-derivatives","BTCF0:USTF0",1753998000444,0.15958,116910.0,116900.0,1.4347911]
["bitfinex-derivatives","BTCF0:USTF0",1753998000629,0.46906,116910.0,116900.0,1.17813]
["bitfinex-derivatives","BTCF0:USTF0",1753998000835,0.86853957,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998001141,1.03963091,116910.0,116900.0,1.29944378]
["bitfinex-derivatives","BTCF0:USTF0",1753998001456,0.74358791,116910.0,116900.0,1.35911378]
["bitfinex-derivatives","BTCF0:USTF0",1753998002546,1.0055475,116910.0,116900.0,1.35911378]
["bitfinex-derivatives","BTCF0:USTF0",1753998002841,1.0055475,116910.0,116900.0,1.53022498]
["bitfinex-derivatives","BTCF0:USTF0",1753998003636,0.70081061,116910.0,116900.0,1.22548809]
["bitfinex-derivatives","BTCF0:USTF0",1753998003837,1.0055475,116910.0,116900.0,1.22548809]
["bitfinex-derivatives","BTCF0:USTF0",1753998004553,1.0055475,116910.0,116900.0,0.9244812]
["bitfinex-derivatives","BTCF0:USTF0",1753998004750,1.06718081,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998006144,0.76244392,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998006439,1.06718081,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998007050,1.60239242,116910.0,116900.0,1.53395498]
["bitfinex-derivatives","BTCF0:USTF0",1753998007438,1.60239242,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998008145,1.60239242,116910.0,116900.0,1.53395498]
["bitfinex-derivatives","BTCF0:USTF0",1753998008446,1.60239242,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998009146,1.60239242,116910.0,116900.0,0.9244812]
["bitfinex-derivatives","BTCF0:USTF0",1753998009346,1.60239242,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998009540,1.61099929,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998010542,1.61099929,116910.0,116900.0,0.9244812]
["bitfinex-derivatives","BTCF0:USTF0",1753998010754,1.61099929,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998011646,1.61099929,116910.0,116900.0,0.9244812]
["bitfinex-derivatives","BTCF0:USTF0",1753998011946,1.61099929,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998012446,1.54936598,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998012841,1.6108747,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998013348,1.54936598,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998013646,1.61087194,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998015358,1.30613505,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998015654,1.61087194,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998016044,1.61087194,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998016752,1.61087194,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998017153,1.54936598,116910.0,116900.0,0.9244812]
["bitfinex-derivatives","BTCF0:USTF0",1753998017355,1.54936598,116910.0,116900.0,1.22921809]
["bitfinex-derivatives","BTCF0:USTF0",1753998017959,1.54936598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998020062,1.54936598,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998020252,1.54936598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998022266,1.54932598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998022564,0.96268598,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998022863,1.54928598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998024362,0.65794909,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998024555,1.54928598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998025364,1.61083496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998025860,1.02423496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998026063,1.61083496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998026462,1.02423496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998026764,1.61083496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998028558,1.61083496,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998028765,1.71083496,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998028964,1.71083496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998029264,1.71083496,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998029464,1.71083496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998029864,1.12423496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998030164,1.71079496,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998032170,1.64924598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998032468,1.71092458,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998032763,1.64924598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998034265,1.64924598,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998034567,1.64924598,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998035070,1.71092357,116910.0,116900.0,0.99470689]
["bitfinex-derivatives","BTCF0:USTF0",1753998035572,1.72782948,116910.0,116900.0,1.05437689]
["bitfinex-derivatives","BTCF0:USTF0",1753998038074,1.72782948,116910.0,116900.0,0.75337]
["bitfinex-derivatives","BTCF0:USTF0",1753998038276,1.72782948,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998038571,1.66615189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998039663,1.07959189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998039870,1.66611189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998040464,1.361375,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998040673,1.66611189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998041080,1.66611189,116910.0,116900.0,0.99843689]
["bitfinex-derivatives","BTCF0:USTF0",1753998041468,1.66611189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998044776,1.361375,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998044978,1.66611189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998045969,1.72779118,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998046169,1.66611189,116910.0,116900.0,1.05810689]
["bitfinex-derivatives","BTCF0:USTF0",1753998046775,1.66611189,116910.0,116900.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998047276,1.66611189,116910.0,116900.0,0.83789689]
["bitfinex-derivatives","BTCF0:USTF0",1753998047577,1.66611189,116910.0,116900.0,1.00740689]
["bitfinex-derivatives","BTCF0:USTF0",1753998047776,1.66611189,116910.0,116900.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1753998048075,1.66611189,116910.0,116900.0,1.00740689]
["bitfinex-derivatives","BTCF0:USTF0",1753998051781,1.74306197,116910.0,116900.0,1.00740689]
["bitfinex-derivatives","BTCF0:USTF0",1753998052772,1.15654197,116910.0,116900.0,1.00740689]
["bitfinex-derivatives","BTCF0:USTF0",1753998052968,1.72771321,116910.0,116900.0,0.70267]
["bitfinex-derivatives","BTCF0:USTF0",1753998053172,1.72771321,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998054674,1.42297632,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998054979,1.72771321,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998056083,1.72771321,116910.0,116900.0,0.69838689]
["bitfinex-derivatives","BTCF0:USTF0",1753998056486,1.72771321,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998056684,1.72771321,116910.0,116900.0,0.69838689]
["bitfinex-derivatives","BTCF0:USTF0",1753998056886,1.74114321,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998057192,0.443085,116910.0,116900.0,1.36392378]
["bitfinex-derivatives","BTCF0:USTF0",1753998057385,1.57946189,116910.0,116900.0,1.05918689]
["bitfinex-derivatives","BTCF0:USTF0",1753998057585,0.83166813,116910.0,116900.0,1.36392378]
["bitfinex-derivatives","BTCF0:USTF0",1753998057974,0.78358813,116910.0,116900.0,1.53736488]
["bitfinex-derivatives","BTCF0:USTF0",1753998058384,0.19718813,116910.0,116900.0,1.84210177]
["bitfinex-derivatives","BTCF0:USTF0",1753998058583,0.25885344,116910.0,116900.0,1.53736488]
["bitfinex-derivatives","BTCF0:USTF0",1753998058778,0.08152344,116910.0,116900.0,1.84210177]
["bitfinex-derivatives","BTCF0:USTF0",1753998058981,0.17928822,116910.0,116900.0,1.84210177]
["bitfinex-derivatives","BTCF0:USTF0",1753998059589,0.17927777,116910.0,116900.0,1.84210177]
["bitfinex-derivatives","BTCF0:USTF0",1753998059788,0.17927777,116910.0,116900.0,1.53736488]
["bitfinex-derivatives","BTCF0:USTF0",1753998061882,0.41315275,116910.0,116900.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1753998062088,0.59677246,116910.0,116900.0,0.96703689]
["bitfinex-derivatives","BTCF0:USTF0",1753998062484,0.65839275,116910.0,116900.0,1.27177378]
["bitfinex-derivatives","BTCF0:USTF0",1753998062687,0.65839275,116910.0,116900.0,0.96703689]
["bitfinex-derivatives","BTCF0:USTF0",1753998063085,0.65839275,116910.0,116900.0,1.55335689]
["bitfinex-derivatives","BTCF0:USTF0",1753998064090,0.96312964,116910.0,116900.0,1.55335689]
["bitfinex-derivatives","BTCF0:USTF0",1753998065090,1.54940964,116910.0,116900.0,1.55335689]
["bitfinex-derivatives","BTCF0:USTF0",1753998065692,1.48778935,116910.0,116900.0,1.55335689]
["bitfinex-derivatives","BTCF0:USTF0",1753998065993,1.48778935,116910.0,116900.0,1.25185689]
["bitfinex-derivatives","BTCF0:USTF0",1753998066381,1.48778935,116910.0,116900.0,1.33600689]
["bitfinex-derivatives","BTCF0:USTF0",1753998066691,1.48778935,116910.0,116900.0,1.39567689]
["bitfinex-derivatives","BTCF0:USTF0",1753998067192,1.48778935,116910.0,116900.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998067193,1.5494056,116910.0,116900.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998067393,1.6494056,116910.0,116900.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998067892,1.28305246,116910.0,116900.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998068091,1.58778935,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998068284,1.58778935,116910.0,116900.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998070192,1.48778935,116910.0,116900.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998070796,1.48778935,116910.0,116900.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998071190,1.48778935,116910.0,116900.0,0.74968689]
["bitfinex-derivatives","BTCF0:USTF0",1753998071590,1.48778935,116910.0,116900.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998071887,1.68726994,116910.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998072089,0.47916,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998072291,1.44865308,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998072491,1.54526069,116890.0,116880.0,0.74968689]
["bitfinex-derivatives","BTCF0:USTF0",1753998072697,1.63080023,116890.0,116880.0,0.80935689]
["bitfinex-derivatives","BTCF0:USTF0",1753998072993,1.63080023,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998073190,1.5691795,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998073391,1.63955617,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998074989,1.65489363,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998077397,1.57794355,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998078597,1.57814376,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998080002,1.57714376,116890.0,116880.0,0.85738689]
["bitfinex-derivatives","BTCF0:USTF0",1753998080602,1.57714376,116890.0,116880.0,0.96703689]
["bitfinex-derivatives","BTCF0:USTF0",1753998080902,1.63868197,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998081893,1.57714376,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998082397,1.56837971,116890.0,116880.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1753998082702,1.56837971,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998082997,1.57690882,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998083900,1.57690882,116890.0,116880.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1753998084201,1.57690882,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998084902,1.57690882,116890.0,116880.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1753998085102,1.57690882,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998085596,1.55981315,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998085801,1.57689774,116890.0,116880.0,0.96603689]
["bitfinex-derivatives","BTCF0:USTF0",1753998086200,1.57689774,116890.0,116880.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753998086398,1.27216085,116890.0,116880.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753998086590,1.27216085,116890.0,116880.0,0.66453689]
["bitfinex-derivatives","BTCF0:USTF0",1753998086591,1.63843595,116890.0,116880.0,0.66453689]
["bitfinex-derivatives","BTCF0:USTF0",1753998086795,1.63843595,116890.0,116880.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1753998086996,1.72400415,116890.0,116870.0,0.81035689]
["bitfinex-derivatives","BTCF0:USTF0",1753998087195,1.46205176,116890.0,116880.0,0.30473689]
["bitfinex-derivatives","BTCF0:USTF0",1753998087902,1.17224176,116890.0,116870.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1753998088104,0.47572,116880.0,116870.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1753998088307,0.98389176,116890.0,116880.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1753998088308,1.27154406,116890.0,116880.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1753998088603,1.28046691,116890.0,116880.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1753998088800,1.15561173,116890.0,116880.0,1.09780689]
["bitfinex-derivatives","BTCF0:USTF0",1753998089002,1.46034862,116890.0,116880.0,1.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1753998089403,1.46234862,116890.0,116880.0,1.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1753998089908,1.15761173,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998090404,1.74699862,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998090600,1.44226173,116890.0,116880.0,0.71373689]
["bitfinex-derivatives","BTCF0:USTF0",1753998090809,1.74699862,116890.0,116880.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1753998090998,1.74799862,116890.0,116880.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1753998091198,1.68646041,116890.0,116880.0,0.71373689]
["bitfinex-derivatives","BTCF0:USTF0",1753998092001,1.68646041,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998092406,1.68646041,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998093209,1.76341049,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998094995,1.68646041,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998095200,1.68646041,116890.0,116880.0,0.71373689]
["bitfinex-derivatives","BTCF0:USTF0",1753998095602,1.68646041,116890.0,116880.0,0.88143689]
["bitfinex-derivatives","BTCF0:USTF0",1753998095795,1.68646041,116890.0,116880.0,0.95513689]
["bitfinex-derivatives","BTCF0:USTF0",1753998097207,1.68646041,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998097409,1.68646041,116890.0,116880.0,0.66553689]
["bitfinex-derivatives","BTCF0:USTF0",1753998098006,1.68646041,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998098510,1.76341049,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998098711,1.05397597,116890.0,116880.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1753998098917,1.27716613,116890.0,116880.0,0.71402689]
["bitfinex-derivatives","BTCF0:USTF0",1753998099602,1.27716613,116890.0,116880.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1753998099797,1.58190302,116890.0,116880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998100005,0.14093,116880.0,116860.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1753998100309,0.14093,116870.0,116850.0,0.69889]
["bitfinex-derivatives","BTCF0:USTF0",1753998100505,0.36633574,116860.0,116850.0,1.09780689]
["bitfinex-derivatives","BTCF0:USTF0",1753998100811,0.72860919,116860.0,116850.0,1.09780689]
["bitfinex-derivatives","BTCF0:USTF0",1753998101106,0.75277958,116860.0,116850.0,1.09780689]
["bitfinex-derivatives","BTCF0:USTF0",1753998101312,0.75277958,116860.0,116850.0,1.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1753998101913,1.06596745,116860.0,116850.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1753998102304,1.06596745,116860.0,116850.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1753998102608,1.06596745,116860.0,116850.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1753998102806,0.83047222,116860.0,116850.0,0.61879689]
["bitfinex-derivatives","BTCF0:USTF0",1753998103104,0.89207107,116860.0,116850.0,0.78649689]
["bitfinex-derivatives","BTCF0:USTF0",1753998103304,0.89207107,116860.0,116850.0,0.48476]
["bitfinex-derivatives","BTCF0:USTF0",1753998104214,0.89207107,116860.0,116850.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1753998104415,1.19680796,116860.0,116850.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1753998104606,1.19680796,116860.0,116850.0,0.78849689]
["bitfinex-derivatives","BTCF0:USTF0",1753998104807,0.99406265,116860.0,116850.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1753998105413,0.99406265,116860.0,116850.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1753998106016,0.9324638,116860.0,116850.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1753998106216,0.9324638,116860.0,116850.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1753998107019,0.93267207,116860.0,116850.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1753998116519,0.5259436,116860.0,116850.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1753998117909,0.26977262,116860.0,116850.0,1.42147277]
["bitfinex-derivatives","BTCF0:USTF0",1753998118308,0.26977262,116860.0,116850.0,1.78227277]
["bitfinex-derivatives","BTCF0:USTF0",1753998119115,0.06148886,116870.0,116860.0,0.6454096]
["bitfinex-derivatives","BTCF0:USTF0",1753998119311,0.66547008,116880.0,116870.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1753998119518,0.66547008,116880.0,116870.0,1.24176847]
["bitfinex-derivatives","BTCF0:USTF0",1753998119715,0.84985404,116880.0,116870.0,1.24176847]
["bitfinex-derivatives","BTCF0:USTF0",1753998119915,0.26133404,116880.0,116870.0,1.41292347]
["bitfinex-derivatives","BTCF0:USTF0",1753998120116,0.32991205,116880.0,116870.0,1.41292347]
["bitfinex-derivatives","BTCF0:USTF0",1753998120416,0.32991205,116880.0,116870.0,1.41592347]
["bitfinex-derivatives","BTCF0:USTF0",1753998121826,0.32991205,116880.0,116870.0,1.34650556]
["bitfinex-derivatives","BTCF0:USTF0",1753998122030,0.36035627,116880.0,116870.0,1.34650556]
["bitfinex-derivatives","BTCF0:USTF0",1753998122457,0.25296197,116880.0,116870.0,1.34650556]
["bitfinex-derivatives","BTCF0:USTF0",1753998122726,0.32985303,116880.0,116870.0,1.34650556]
["bitfinex-derivatives","BTCF0:USTF0",1753998123520,0.25296197,116880.0,116870.0,1.35507347]
["bitfinex-derivatives","BTCF0:USTF0",1753998123925,0.25296197,116880.0,116870.0,1.40124347]
["bitfinex-derivatives","BTCF0:USTF0",1753998126432,0.25296197,116880.0,116870.0,1.40324347]
["bitfinex-derivatives","BTCF0:USTF0",1753998126631,0.31447167,116880.0,116870.0,1.40324347]
["bitfinex-derivatives","BTCF0:USTF0",1753998126931,0.31447167,116880.0,116870.0,1.39924347]
["bitfinex-derivatives","BTCF0:USTF0",1753998127130,0.36218167,116880.0,116870.0,1.39924347]
["bitfinex-derivatives","BTCF0:USTF0",1753998127432,0.36318167,116880.0,116870.0,1.39724347]
["bitfinex-derivatives","BTCF0:USTF0",1753998128123,0.30167197,116880.0,116870.0,1.39724347]
["bitfinex-derivatives","BTCF0:USTF0",1753998130032,0.30067197,116880.0,116870.0,1.39724347]
["bitfinex-derivatives","BTCF0:USTF0",1753998130233,0.30167197,116880.0,116870.0,1.39724347]
["bitfinex-derivatives","BTCF0:USTF0",1753998131031,0.31895351,116880.0,116870.0,1.39724347]
["bitfinex-derivatives","BTCF0:USTF0",1753998131433,0.31895351,116880.0,116870.0,1.75804347]
["bitfinex-derivatives","BTCF0:USTF0",1753998134128,0.31895351,116880.0,116870.0,1.74947556]
["bitfinex-derivatives","BTCF0:USTF0",1753998136236,0.31895351,116880.0,116870.0,1.75798561]
["bitfinex-derivatives","BTCF0:USTF0",1753998140242,0.31895351,116880.0,116870.0,1.35125714]
["bitfinex-derivatives","BTCF0:USTF0",1753998140442,0.31895351,116880.0,116870.0,1.75798561]
["bitfinex-derivatives","BTCF0:USTF0",1753998140852,0.31895351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998145448,0.38046321,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998145750,0.31895351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998146247,0.38046321,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998157265,0.31895351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998158974,0.27124351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998164674,0.27124351,116880.0,116870.0,1.35125714]
["bitfinex-derivatives","BTCF0:USTF0",1753998164875,0.27124351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998165880,0.33291394,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998168270,0.38195394,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998178883,0.32028351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998179481,0.38195394,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998179681,0.32028351,116880.0,116870.0,1.96091676]
["bitfinex-derivatives","BTCF0:USTF0",1753998180286,0.32028351,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998181188,0.30300197,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998181418,0.32034002,116880.0,116870.0,1.96807876]
["bitfinex-derivatives","BTCF0:USTF0",1753998181693,0.31934002,116880.0,116870.0,1.96807876]
["bitfinex-derivatives","BTCF0:USTF0",1753998181894,0.38101045,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998182793,0.38101045,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998183494,0.38101045,116880.0,116870.0,1.9670633]
["bitfinex-derivatives","BTCF0:USTF0",1753998183690,0.33197045,116880.0,116870.0,1.9670633]
["bitfinex-derivatives","BTCF0:USTF0",1753998184396,0.38124045,116880.0,116870.0,1.9670633]
["bitfinex-derivatives","BTCF0:USTF0",1753998186298,0.41255045,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998187700,0.41255045,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998192700,0.41255045,116880.0,116870.0,1.245284]
["bitfinex-derivatives","BTCF0:USTF0",1753998192895,0.41255045,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998197107,0.35088002,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998198004,0.41256727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998199200,0.33198727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998199601,0.33198727,116880.0,116870.0,1.35722438]
["bitfinex-derivatives","BTCF0:USTF0",1753998199602,0.38125727,116880.0,116870.0,1.35722438]
["bitfinex-derivatives","BTCF0:USTF0",1753998199805,0.38125727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998203007,0.38125727,116880.0,116870.0,1.35722438]
["bitfinex-derivatives","BTCF0:USTF0",1753998203216,0.38125727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998203809,0.33198727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998203997,0.38125727,116880.0,116870.0,1.966884]
["bitfinex-derivatives","BTCF0:USTF0",1753998205609,0.38125727,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998207104,0.35186002,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998209710,0.41354727,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998212112,0.41354727,116880.0,116870.0,1.34174709]
["bitfinex-derivatives","BTCF0:USTF0",1753998212410,0.41354727,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998215114,0.41354727,116880.0,116870.0,1.34174709]
["bitfinex-derivatives","BTCF0:USTF0",1753998215314,0.41354727,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998216714,0.35186002,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998218718,0.35086002,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998218917,0.35086002,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998220322,0.41254319,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998223027,0.41254319,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998223528,0.41254319,116880.0,116870.0,1.34274709]
["bitfinex-derivatives","BTCF0:USTF0",1753998223826,0.41254319,116880.0,116870.0,1.95240671]
["bitfinex-derivatives","BTCF0:USTF0",1753998225434,0.41254319,116880.0,116870.0,1.95140671]
["bitfinex-derivatives","BTCF0:USTF0",1753998227629,0.40832319,116880.0,116870.0,1.6014069]
["bitfinex-derivatives","BTCF0:USTF0",1753998227830,1.36190964,116880.0,116870.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1753998229020,1.05707983,116880.0,116870.0,1.25258981]
["bitfinex-derivatives","BTCF0:USTF0",1753998229224,1.05707983,116880.0,116870.0,0.89178981]
["bitfinex-derivatives","BTCF0:USTF0",1753998229527,1.13397089,116880.0,116870.0,0.30582981]
["bitfinex-derivatives","BTCF0:USTF0",1753998229726,1.13397089,116880.0,116870.0,0.89178981]
["bitfinex-derivatives","BTCF0:USTF0",1753998229930,1.13397089,116880.0,116870.0,0.89278981]
["bitfinex-derivatives","BTCF0:USTF0",1753998230130,1.4388007,116880.0,116870.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1753998230431,1.4388007,116880.0,116870.0,0.89278981]
["bitfinex-derivatives","BTCF0:USTF0",1753998230628,0.82914108,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753998230934,0.48295,116860.0,116850.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1753998231129,1.17160012,116860.0,116850.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1753998231324,1.20367904,116860.0,116850.0,0.63187]
["bitfinex-derivatives","BTCF0:USTF0",1753998231524,1.28924053,116860.0,116850.0,0.93669981]
["bitfinex-derivatives","BTCF0:USTF0",1753998231724,0.98496394,116860.0,116850.0,0.93669981]
["bitfinex-derivatives","BTCF0:USTF0",1753998232223,1.061855,116860.0,116850.0,1.10831981]
["bitfinex-derivatives","BTCF0:USTF0",1753998232527,1.36668481,116860.0,116850.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1753998233336,0.75702519,116860.0,116850.0,0.80349]
["bitfinex-derivatives","BTCF0:USTF0",1753998233627,1.36668481,116860.0,116850.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1753998233825,1.36668481,116860.0,116850.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753998234130,1.36668481,116860.0,116850.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1753998234628,1.28979375,116860.0,116850.0,1.07253981]
["bitfinex-derivatives","BTCF0:USTF0",1753998234829,1.28979375,116860.0,116850.0,1.04232981]
["bitfinex-derivatives","BTCF0:USTF0",1753998236227,1.28979375,116860.0,116840.0,0.5319983]
["bitfinex-derivatives","BTCF0:USTF0",1753998236435,0.84341441,116850.0,116840.0,0.66562981]
["bitfinex-derivatives","BTCF0:USTF0",1753998236635,0.86130568,116850.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998236935,0.96016037,116850.0,116840.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1753998237131,0.67943576,116850.0,116840.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1753998237324,1.04571828,116850.0,116840.0,1.02737]
["bitfinex-derivatives","BTCF0:USTF0",1753998237523,0.47711,116840.0,116830.0,0.66562981]
["bitfinex-derivatives","BTCF0:USTF0",1753998237730,1.10466089,116840.0,116830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998237925,1.25615468,116840.0,116830.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753998238130,1.25615468,116840.0,116820.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1753998238131,0.22115,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998238438,1.1947012,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998238833,1.07763191,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998239039,1.15031191,116830.0,116810.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1753998239240,0.88410222,116820.0,116810.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753998239437,0.90199349,116820.0,116810.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1753998239738,0.99899638,116820.0,116810.0,0.75181]
["bitfinex-derivatives","BTCF0:USTF0",1753998240038,1.08460182,116820.0,116810.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1753998240240,0.2004996,116820.0,116810.0,1.84079222]
["bitfinex-derivatives","BTCF0:USTF0",1753998240440,0.2004996,116820.0,116810.0,2.01203512]
["bitfinex-derivatives","BTCF0:USTF0",1753998240736,0.56049106,116860.0,116850.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1753998240940,0.64499578,116860.0,116850.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1753998241136,0.34192348,116860.0,116850.0,1.25475222]
["bitfinex-derivatives","BTCF0:USTF0",1753998241641,0.53093348,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998242136,0.70277348,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998242338,0.73095523,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998242535,0.56955945,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998242734,0.5413777,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998243032,0.5906677,116860.0,116850.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1753998243237,1.07111992,116860.0,116850.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1753998243438,1.07111992,116860.0,116850.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1753998243742,0.4188277,116860.0,116850.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753998244041,0.5906677,116860.0,116850.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753998244643,0.65201635,116860.0,116850.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753998245044,0.72547635,116860.0,116850.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1753998246744,0.72547635,116860.0,116850.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1753998248347,0.32302635,116860.0,116850.0,1.0199443]
["bitfinex-derivatives","BTCF0:USTF0",1753998248546,0.32302635,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998248744,0.24187635,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998249046,0.1805277,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998249947,0.1805277,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998251449,0.2805277,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998252648,0.29840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998255453,0.19840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998255749,0.29840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998257045,0.19840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998258343,0.19840432,116860.0,116850.0,1.0189443]
["bitfinex-derivatives","BTCF0:USTF0",1753998258545,0.19840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998259251,0.19840432,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998259952,0.19840432,116860.0,116850.0,1.42593652]
["bitfinex-derivatives","BTCF0:USTF0",1753998266049,0.19840432,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998267655,0.19640432,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998268261,0.19640432,116860.0,116850.0,1.0199443]
["bitfinex-derivatives","BTCF0:USTF0",1753998268465,0.19640432,116860.0,116850.0,1.42693652]
["bitfinex-derivatives","BTCF0:USTF0",1753998269958,0.12992666,116880.0,116860.0,0.2995252]
["bitfinex-derivatives","BTCF0:USTF0",1753998270160,0.11443801,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998270360,0.16674388,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998270564,0.25232002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998270858,0.29818002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998271063,0.32851002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998271661,0.33051002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998271858,0.33151002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998272367,0.33051002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998274566,0.32951002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998274959,0.32951002,116880.0,116870.0,1.9184949]
["bitfinex-derivatives","BTCF0:USTF0",1753998275163,0.32951002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998276163,0.29918002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998277870,0.29918002,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998278064,0.29818002,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998278566,0.29818002,116880.0,116870.0,2.32548712]
["bitfinex-derivatives","BTCF0:USTF0",1753998278872,0.29818002,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998282071,0.31599783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998285375,0.27013783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998286176,0.31599783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998286570,0.27013783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998287272,0.31599783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998288978,0.27013783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998289273,0.33148648,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998289777,0.37734648,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998289972,0.31599783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998290983,0.31599783,116880.0,116870.0,1.9194949]
["bitfinex-derivatives","BTCF0:USTF0",1753998290984,0.27013783,116880.0,116870.0,1.9194949]
["bitfinex-derivatives","BTCF0:USTF0",1753998291173,0.31599783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998296583,0.27013783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998299086,0.31822783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998300781,0.31822783,116880.0,116870.0,1.60488712]
["bitfinex-derivatives","BTCF0:USTF0",1753998300988,0.31822783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998307203,0.34828783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998308403,0.31822783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998308603,0.27013783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998309402,0.31822783,116880.0,116870.0,2.32648712]
["bitfinex-derivatives","BTCF0:USTF0",1753998314809,0.31822783,116880.0,116870.0,2.52901878]
["bitfinex-derivatives","BTCF0:USTF0",1753998315408,0.27013783,116880.0,116870.0,2.52901878]
["bitfinex-derivatives","BTCF0:USTF0",1753998316506,0.31822783,116880.0,116870.0,2.52901878]
["bitfinex-derivatives","BTCF0:USTF0",1753998330712,0.31822783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998335122,0.31822783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998335521,0.27013783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998335724,0.31555783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998336327,0.31555783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998342438,0.31555783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998342631,0.31555783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998342933,0.31555783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998343335,0.27013783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998343534,0.27013783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998343933,0.27013783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998344136,0.27013783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998344739,0.27013783,116880.0,116870.0,2.52849878]
["bitfinex-derivatives","BTCF0:USTF0",1753998345040,0.27013783,116880.0,116870.0,2.83326072]
["bitfinex-derivatives","BTCF0:USTF0",1753998345231,0.10676865,116900.0,116890.0,0.0302856]
["bitfinex-derivatives","BTCF0:USTF0",1753998345535,0.10676865,116900.0,116890.0,2.16494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998345536,0.32597496,116900.0,116890.0,2.16494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998345738,0.38732361,116900.0,116890.0,2.16494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998346232,0.32597496,116900.0,116890.0,2.16494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998346937,0.32797496,116900.0,116890.0,2.16494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998347335,0.32897496,116900.0,116890.0,2.18543212]
["bitfinex-derivatives","BTCF0:USTF0",1753998347526,0.16166476,116900.0,116890.0,2.49019406]
["bitfinex-derivatives","BTCF0:USTF0",1753998348038,0.16166476,116900.0,116890.0,2.49119406]
["bitfinex-derivatives","BTCF0:USTF0",1753998348039,0.15866476,116900.0,116890.0,2.49119406]
["bitfinex-derivatives","BTCF0:USTF0",1753998348231,0.15866476,116900.0,116890.0,2.18643212]
["bitfinex-derivatives","BTCF0:USTF0",1753998349439,0.15866476,116900.0,116890.0,2.18743212]
["bitfinex-derivatives","BTCF0:USTF0",1753998349632,0.15866476,116900.0,116890.0,1.57990824]
["bitfinex-derivatives","BTCF0:USTF0",1753998349832,0.15866476,116900.0,116890.0,2.18943212]
["bitfinex-derivatives","BTCF0:USTF0",1753998350339,0.15866476,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998353743,0.20408476,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998354939,0.15866476,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998355838,0.20587476,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998357143,0.22428795,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998357542,0.17707795,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998358242,0.22428795,116900.0,116890.0,2.49419406]
["bitfinex-derivatives","BTCF0:USTF0",1753998362643,0.10322335,116900.0,116890.0,1.57990824]
["bitfinex-derivatives","BTCF0:USTF0",1753998362950,0.0427669,116930.0,116900.0,0.39238925]
["bitfinex-derivatives","BTCF0:USTF0",1753998363142,0.04721,116920.0,116910.0,0.8851339]
["bitfinex-derivatives","BTCF0:USTF0",1753998363342,0.04721,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998363557,0.13745582,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998363939,0.22300267,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998364246,0.22300267,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998365051,0.29007854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998365745,0.29207854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998368551,0.29207854,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998368747,0.29207854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998371549,0.29207854,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998371755,0.34094854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998372656,0.72918854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998374458,0.72918854,116920.0,116910.0,1.6067339]
["bitfinex-derivatives","BTCF0:USTF0",1753998374762,0.72918854,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998375057,0.74758858,116920.0,116910.0,2.21625778]
["bitfinex-derivatives","BTCF0:USTF0",1753998375463,0.74758858,116920.0,116910.0,2.21825778]
["bitfinex-derivatives","BTCF0:USTF0",1753998375648,0.74558858,116920.0,116910.0,2.21825778]
["bitfinex-derivatives","BTCF0:USTF0",1753998375847,0.91667028,116920.0,116910.0,1.28500284]
["bitfinex-derivatives","BTCF0:USTF0",1753998376070,0.91667028,116920.0,116910.0,0.9374679]
["bitfinex-derivatives","BTCF0:USTF0",1753998376071,1.62619416,116920.0,116910.0,0.9374679]
["bitfinex-derivatives","BTCF0:USTF0",1753998376258,1.62619416,116920.0,116910.0,1.78609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998376556,1.62619416,116920.0,116910.0,1.73609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998377259,1.62619416,116920.0,116910.0,1.73809824]
["bitfinex-derivatives","BTCF0:USTF0",1753998377460,1.62619416,116920.0,116910.0,1.73609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998377659,1.62643121,116920.0,116910.0,1.73609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998378160,1.68777986,116920.0,116910.0,1.73609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998378362,1.38401792,116920.0,116910.0,1.73609824]
["bitfinex-derivatives","BTCF0:USTF0",1753998378550,1.38401792,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998378758,1.38801792,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998378958,1.40837654,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998379158,1.40837654,116920.0,116910.0,1.4293363]
["bitfinex-derivatives","BTCF0:USTF0",1753998379363,1.38801792,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998380061,1.32666927,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998380266,1.38824667,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998381570,1.28824667,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998381867,0.98348473,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998382169,1.28824667,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998383470,1.28824667,116920.0,116910.0,1.4293363]
["bitfinex-derivatives","BTCF0:USTF0",1753998383660,1.28824667,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998387284,1.22666927,116920.0,116910.0,1.73409824]
["bitfinex-derivatives","BTCF0:USTF0",1753998387979,1.22666927,116920.0,116910.0,0.8426963]
["bitfinex-derivatives","BTCF0:USTF0",1753998387980,1.63143121,116920.0,116910.0,0.8426963]
["bitfinex-derivatives","BTCF0:USTF0",1753998388171,1.32666927,116920.0,116910.0,1.61324194]
["bitfinex-derivatives","BTCF0:USTF0",1753998388378,1.63143121,116920.0,116910.0,1.61324194]
["bitfinex-derivatives","BTCF0:USTF0",1753998388684,1.32666927,116920.0,116910.0,1.61324194]
["bitfinex-derivatives","BTCF0:USTF0",1753998389181,1.63143121,116920.0,116910.0,1.61324194]
["bitfinex-derivatives","BTCF0:USTF0",1753998389377,1.63143121,116920.0,116910.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1753998389600,1.69300861,116920.0,116910.0,1.30848]
["bitfinex-derivatives","BTCF0:USTF0",1753998389782,1.69300861,116920.0,116910.0,1.30828]
["bitfinex-derivatives","BTCF0:USTF0",1753998390388,1.63143121,116920.0,116910.0,0.77248]
["bitfinex-derivatives","BTCF0:USTF0",1753998390685,0.6424163,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998390986,0.3570009,116900.0,116890.0,0.47588394]
["bitfinex-derivatives","BTCF0:USTF0",1753998391183,0.96582993,116900.0,116890.0,1.06248394]
["bitfinex-derivatives","BTCF0:USTF0",1753998391382,1.05756198,116900.0,116890.0,1.06248394]
["bitfinex-derivatives","BTCF0:USTF0",1753998391784,1.14310152,116900.0,116890.0,1.06248394]
["bitfinex-derivatives","BTCF0:USTF0",1753998392285,1.14410152,116900.0,116890.0,1.06248394]
["bitfinex-derivatives","BTCF0:USTF0",1753998392488,1.14410152,116900.0,116890.0,1.27779394]
["bitfinex-derivatives","BTCF0:USTF0",1753998392788,1.14410152,116900.0,116890.0,1.27879394]
["bitfinex-derivatives","BTCF0:USTF0",1753998393385,1.14410152,116900.0,116890.0,1.10767194]
["bitfinex-derivatives","BTCF0:USTF0",1753998393586,1.14510152,116900.0,116890.0,1.10667194]
["bitfinex-derivatives","BTCF0:USTF0",1753998393790,1.14510152,116900.0,116890.0,0.30476194]
["bitfinex-derivatives","BTCF0:USTF0",1753998394091,1.14510152,116900.0,116890.0,0.89128194]
["bitfinex-derivatives","BTCF0:USTF0",1753998394285,1.14810152,116900.0,116890.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1753998394486,1.14810152,116900.0,116890.0,0.89128194]
["bitfinex-derivatives","BTCF0:USTF0",1753998394786,1.14810152,116900.0,116890.0,1.24487194]
["bitfinex-derivatives","BTCF0:USTF0",1753998395585,1.16657829,116900.0,116890.0,1.24487194]
["bitfinex-derivatives","BTCF0:USTF0",1753998397087,1.16657829,116900.0,116890.0,1.30444194]
["bitfinex-derivatives","BTCF0:USTF0",1753998398295,1.16657829,116900.0,116890.0,0.99968]
["bitfinex-derivatives","BTCF0:USTF0",1753998398494,1.16657829,116900.0,116890.0,1.30444194]
["bitfinex-derivatives","BTCF0:USTF0",1753998399586,1.16657829,116900.0,116890.0,1.02956194]
["bitfinex-derivatives","BTCF0:USTF0",1753998399786,1.16657829,116900.0,116890.0,1.24487194]
["bitfinex-derivatives","BTCF0:USTF0",1753998400495,1.16657829,116900.0,116890.0,0.94011]
["bitfinex-derivatives","BTCF0:USTF0",1753998400788,1.16657829,116900.0,116890.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1753998400986,1.16657829,116900.0,116890.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1753998401186,1.16657829,116900.0,116890.0,1.24479194]
["bitfinex-derivatives","BTCF0:USTF0",1753998401386,1.16657829,116900.0,116890.0,0.92359194]
["bitfinex-derivatives","BTCF0:USTF0",1753998401890,1.16657829,116900.0,116890.0,1.13890194]
["bitfinex-derivatives","BTCF0:USTF0",1753998402495,1.22809387,116900.0,116890.0,1.13890194]
["bitfinex-derivatives","BTCF0:USTF0",1753998403586,1.22809387,116900.0,116890.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1753998404491,1.22809387,116900.0,116890.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1753998407194,1.22809387,116900.0,116890.0,1.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753998407392,1.16657829,116900.0,116890.0,1.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753998408587,1.16657829,116900.0,116890.0,1.35347194]
["bitfinex-derivatives","BTCF0:USTF0",1753998410096,1.22808623,116900.0,116890.0,1.35347194]
["bitfinex-derivatives","BTCF0:USTF0",1753998410296,1.53284983,116900.0,116890.0,1.04871]
["bitfinex-derivatives","BTCF0:USTF0",1753998410597,1.53284983,116900.0,116890.0,0.98914]
["bitfinex-derivatives","BTCF0:USTF0",1753998410800,1.47134023,116900.0,116890.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1753998410991,1.89365051,116900.0,116890.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1753998411293,1.89365051,116900.0,116890.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753998411294,1.93214023,116900.0,116890.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1753998413598,1.93214023,116900.0,116890.0,0.54016781]
["bitfinex-derivatives","BTCF0:USTF0",1753998413798,2.00903129,116900.0,116890.0,0.54016781]
["bitfinex-derivatives","BTCF0:USTF0",1753998420098,0.3660956,116890.0,116880.0,0.89048194]
["bitfinex-derivatives","BTCF0:USTF0",1753998420299,0.96598463,116890.0,116880.0,0.89048194]
["bitfinex-derivatives","BTCF0:USTF0",1753998420487,1.05659137,116890.0,116880.0,0.89048194]
["bitfinex-derivatives","BTCF0:USTF0",1753998420693,1.14213822,116890.0,116880.0,1.02936194]
["bitfinex-derivatives","BTCF0:USTF0",1753998421196,1.14213822,116890.0,116880.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1753998421394,1.14413822,116890.0,116880.0,1.24535194]
["bitfinex-derivatives","BTCF0:USTF0",1753998421593,1.14413822,116890.0,116880.0,0.98906]
["bitfinex-derivatives","BTCF0:USTF0",1753998424300,1.24413822,116890.0,116880.0,0.98906]
["bitfinex-derivatives","BTCF0:USTF0",1753998425403,1.24413822,116890.0,116880.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753998426394,1.24413822,116890.0,116880.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1753998426594,1.32102928,116890.0,116880.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1753998427301,1.32102928,116890.0,116880.0,0.87118069]
["bitfinex-derivatives","BTCF0:USTF0",1753998427501,1.24413822,116890.0,116880.0,0.87118069]
["bitfinex-derivatives","BTCF0:USTF0",1753998427898,1.32112553,116890.0,116880.0,0.87118069]
["bitfinex-derivatives","BTCF0:USTF0",1753998428602,1.32112553,116890.0,116880.0,0.82490782]
["bitfinex-derivatives","BTCF0:USTF0",1753998430213,1.32112553,116890.0,116880.0,0.93294782]
["bitfinex-derivatives","BTCF0:USTF0",1753998433503,1.32112553,116890.0,116880.0,1.23770976]
["bitfinex-derivatives","BTCF0:USTF0",1753998433710,1.32112553,116890.0,116880.0,0.93294782]
["bitfinex-derivatives","BTCF0:USTF0",1753998435398,0.44490359,116890.0,116880.0,1.7136119]
["bitfinex-derivatives","BTCF0:USTF0",1753998435710,0.42952631,116890.0,116880.0,2.0744119]
["bitfinex-derivatives","BTCF0:USTF0",1753998436913,0.42952631,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998437407,0.36791628,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998438009,0.42952631,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998438312,0.36791628,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998441814,0.36791628,116890.0,116880.0,1.46488802]
["bitfinex-derivatives","BTCF0:USTF0",1753998442114,0.36791628,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998455631,0.42952631,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998456027,0.36791628,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998457534,0.36791628,116890.0,116880.0,1.46488802]
["bitfinex-derivatives","BTCF0:USTF0",1753998457731,0.36791628,116890.0,116880.0,1.87120229]
["bitfinex-derivatives","BTCF0:USTF0",1753998458835,0.67270544,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998459330,0.36791628,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998459536,0.67270544,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998461435,0.36791628,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998461636,0.67270544,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998461835,0.73431547,116890.0,116880.0,2.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1753998462743,0.73431547,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998463145,0.78015547,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998463431,0.76151838,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998463640,0.7791989,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998464936,0.47440974,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998465236,0.7791989,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998465635,0.7791989,116890.0,116880.0,1.58005202]
["bitfinex-derivatives","BTCF0:USTF0",1753998465834,0.7791989,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998467336,0.71758887,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998468038,0.41279971,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998468230,0.44291971,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998468431,0.72951971,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998470535,0.44291971,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998472441,0.44291971,116890.0,116880.0,1.58005202]
["bitfinex-derivatives","BTCF0:USTF0",1753998472633,0.44291971,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998473942,0.44293302,116890.0,116880.0,2.18963034]
["bitfinex-derivatives","BTCF0:USTF0",1753998474143,0.44293302,116890.0,116880.0,1.82883034]
["bitfinex-derivatives","BTCF0:USTF0",1753998474343,0.44293302,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998474843,0.50461455,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998475232,0.44293302,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998475435,0.74772218,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998475642,0.80940352,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998477944,0.91920352,116890.0,116880.0,2.55043034]
["bitfinex-derivatives","BTCF0:USTF0",1753998478243,1.19289352,116890.0,116880.0,2.24564118]
["bitfinex-derivatives","BTCF0:USTF0",1753998478943,1.19289352,116890.0,116880.0,1.94085202]
["bitfinex-derivatives","BTCF0:USTF0",1753998479148,1.19289352,116890.0,116880.0,2.24564118]
["bitfinex-derivatives","BTCF0:USTF0",1753998480948,1.13121218,116890.0,116880.0,2.24564118]
["bitfinex-derivatives","BTCF0:USTF0",1753998481339,1.19289352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998482546,1.19389352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998482936,1.19189352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998483136,1.19489352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998483745,1.13321218,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998483945,1.19489352,116890.0,116880.0,1.58005202]
["bitfinex-derivatives","BTCF0:USTF0",1753998484152,1.19189352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998485037,0.88710436,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998485237,1.19189352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998485745,1.19289352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998486245,1.19489352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998486445,1.19389352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998486833,1.19189352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998493848,1.19089352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998494050,1.19189352,116890.0,116880.0,1.88484118]
["bitfinex-derivatives","BTCF0:USTF0",1753998497370,1.19189352,116890.0,116880.0,1.41480336]
["bitfinex-derivatives","BTCF0:USTF0",1753998497552,1.19189352,116890.0,116880.0,1.99976336]
["bitfinex-derivatives","BTCF0:USTF0",1753998499763,1.19189352,116890.0,116880.0,2.30455252]
["bitfinex-derivatives","BTCF0:USTF0",1753998500259,0.91820352,116890.0,116880.0,2.30455252]
["bitfinex-derivatives","BTCF0:USTF0",1753998500450,0.50361436,116890.0,116880.0,2.30455252]
["bitfinex-derivatives","BTCF0:USTF0",1753998500646,0.50361436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998501049,0.44193302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998501247,0.50361436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998501959,0.57354436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998502857,0.50361436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998503963,0.61341436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998504154,0.88710436,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998504553,1.19189352,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998506058,0.82542302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998506259,1.13021218,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998506757,0.82542302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998509161,0.62166302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998509359,0.62166302,116890.0,116880.0,2.0557742]
["bitfinex-derivatives","BTCF0:USTF0",1753998509562,0.84369302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998510057,0.41181302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998510255,0.36597302,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998510451,0.19484742,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998511256,0.19484742,116890.0,116880.0,2.0557742]
["bitfinex-derivatives","BTCF0:USTF0",1753998511457,0.19484742,116890.0,116880.0,2.66535252]
["bitfinex-derivatives","BTCF0:USTF0",1753998512462,0.29086181,116910.0,116900.0,0.6146809]
["bitfinex-derivatives","BTCF0:USTF0",1753998512656,0.29086181,116910.0,116900.0,2.16989922]
["bitfinex-derivatives","BTCF0:USTF0",1753998512861,0.47003503,116910.0,116900.0,2.16989922]
["bitfinex-derivatives","BTCF0:USTF0",1753998513063,0.44267772,116910.0,116900.0,2.53069922]
["bitfinex-derivatives","BTCF0:USTF0",1753998513262,0.44267772,116910.0,116900.0,2.54539715]
["bitfinex-derivatives","BTCF0:USTF0",1753998513958,0.44267772,116910.0,116900.0,2.54739715]
["bitfinex-derivatives","BTCF0:USTF0",1753998514156,0.44267772,116910.0,116900.0,1.93781883]
["bitfinex-derivatives","BTCF0:USTF0",1753998514361,0.44267772,116910.0,116900.0,2.54739715]
["bitfinex-derivatives","BTCF0:USTF0",1753998515365,0.44267772,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998516568,0.39304772,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998517663,0.39990362,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998521872,0.17917322,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998522072,0.39989942,116910.0,116900.0,2.05298283]
["bitfinex-derivatives","BTCF0:USTF0",1753998522375,0.39989942,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998522572,0.46146385,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998524170,0.29036765,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998524566,0.30778458,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998524872,0.47888088,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998527368,0.41731645,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998529671,0.41731635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998535972,0.36768635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998537476,0.41649635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998539578,0.60357635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998539778,0.41649635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998539980,0.36768635,116910.0,116900.0,2.66256115]
["bitfinex-derivatives","BTCF0:USTF0",1753998541371,0.36768635,116910.0,116900.0,1.94096115]
["bitfinex-derivatives","BTCF0:USTF0",1753998541571,0.36768635,116910.0,116900.0,2.13065025]
["bitfinex-derivatives","BTCF0:USTF0",1753998541879,0.36768635,116910.0,116900.0,2.30176125]
["bitfinex-derivatives","BTCF0:USTF0",1753998542478,0.60357635,116910.0,116900.0,2.13065025]
["bitfinex-derivatives","BTCF0:USTF0",1753998542781,0.60357635,116910.0,116900.0,1.52107193]
["bitfinex-derivatives","BTCF0:USTF0",1753998543078,0.66514078,116910.0,116900.0,2.13065025]
["bitfinex-derivatives","BTCF0:USTF0",1753998543279,0.76966635,116910.0,116900.0,2.13065025]
["bitfinex-derivatives","BTCF0:USTF0",1753998543472,0.76966635,116910.0,116900.0,2.30176115]
["bitfinex-derivatives","BTCF0:USTF0",1753998543677,0.78284994,116910.0,116900.0,0.477964]
["bitfinex-derivatives","BTCF0:USTF0",1753998543871,1.55067467,116910.0,116900.0,0.701684]
["bitfinex-derivatives","BTCF0:USTF0",1753998544177,1.91147467,116910.0,116900.0,0.701684]
["bitfinex-derivatives","BTCF0:USTF0",1753998544776,1.91147467,116910.0,116900.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1753998545175,1.91147467,116910.0,116900.0,0.480684]
["bitfinex-derivatives","BTCF0:USTF0",1753998545480,0.6445356,116890.0,116880.0,1.48882916]
["bitfinex-derivatives","BTCF0:USTF0",1753998545781,0.98146686,116890.0,116880.0,2.07334916]
["bitfinex-derivatives","BTCF0:USTF0",1753998546080,1.16427322,116890.0,116880.0,2.07338916]
["bitfinex-derivatives","BTCF0:USTF0",1753998546282,1.14954805,116890.0,116880.0,2.07338916]
["bitfinex-derivatives","BTCF0:USTF0",1753998546780,1.15054805,116890.0,116880.0,2.12290916]
["bitfinex-derivatives","BTCF0:USTF0",1753998547181,1.15054805,116890.0,116880.0,2.28869916]
["bitfinex-derivatives","BTCF0:USTF0",1753998547981,1.15054805,116890.0,116880.0,2.40386316]
["bitfinex-derivatives","BTCF0:USTF0",1753998548283,1.16506654,116890.0,116880.0,2.40386316]
["bitfinex-derivatives","BTCF0:USTF0",1753998548676,1.22669618,116890.0,116880.0,2.40386316]
["bitfinex-derivatives","BTCF0:USTF0",1753998549374,0.92190702,116890.0,116880.0,2.40386316]
["bitfinex-derivatives","BTCF0:USTF0",1753998549578,1.22669618,116890.0,116880.0,2.099074]
["bitfinex-derivatives","BTCF0:USTF0",1753998549876,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998550277,1.22669618,116890.0,116880.0,2.162644]
["bitfinex-derivatives","BTCF0:USTF0",1753998550483,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998550681,1.22669618,116890.0,116880.0,2.162644]
["bitfinex-derivatives","BTCF0:USTF0",1753998550982,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998551785,0.92190702,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998551975,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998552481,1.22669618,116890.0,116880.0,2.162644]
["bitfinex-derivatives","BTCF0:USTF0",1753998552680,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998552874,0.92190702,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998553081,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998553688,1.22669618,116890.0,116880.0,2.162644]
["bitfinex-derivatives","BTCF0:USTF0",1753998553883,1.22669618,116890.0,116880.0,2.46743316]
["bitfinex-derivatives","BTCF0:USTF0",1753998554387,1.22669618,116890.0,116880.0,1.28339316]
["bitfinex-derivatives","BTCF0:USTF0",1753998555184,1.22669618,116890.0,116880.0,1.166434]
["bitfinex-derivatives","BTCF0:USTF0",1753998555486,1.22669618,116890.0,116880.0,1.47122316]
["bitfinex-derivatives","BTCF0:USTF0",1753998555882,1.58749618,116890.0,116880.0,1.47122316]
["bitfinex-derivatives","BTCF0:USTF0",1753998556089,1.52586654,116890.0,116880.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998556288,1.68735515,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998556480,1.99214431,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998556681,1.9306557,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998557090,1.32107738,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998557290,1.687342,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998557490,1.62586654,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998558083,1.70285385,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998558283,1.62586654,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998560996,1.68731828,116890.0,116880.0,0.699764]
["bitfinex-derivatives","BTCF0:USTF0",1753998562401,1.68731828,116890.0,116880.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998564697,1.9306557,116890.0,116880.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998565295,1.9306557,116890.0,116880.0,0.0890872]
["bitfinex-derivatives","BTCF0:USTF0",1753998565495,1.9306557,116890.0,116880.0,0.0412718]
["bitfinex-derivatives","BTCF0:USTF0",1753998566391,0.3651247,116870.0,116860.0,1.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1753998566590,0.97697079,116870.0,116860.0,1.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1753998566793,1.16603668,116870.0,116860.0,1.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1753998566992,1.25160549,116870.0,116860.0,1.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1753998567402,1.31306205,116870.0,116860.0,1.0510318]
["bitfinex-derivatives","BTCF0:USTF0",1753998567904,1.31306205,116870.0,116860.0,0.98919]
["bitfinex-derivatives","BTCF0:USTF0",1753998568389,1.31306205,116870.0,116860.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1753998568804,1.31706205,116870.0,116860.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1753998569395,1.61640549,116870.0,116860.0,1.05103]
["bitfinex-derivatives","BTCF0:USTF0",1753998569595,1.25559806,116870.0,116860.0,0.581554]
["bitfinex-derivatives","BTCF0:USTF0",1753998569802,1.25259806,116870.0,116860.0,0.581554]
["bitfinex-derivatives","BTCF0:USTF0",1753998571604,1.61339806,116870.0,116860.0,0.581554]
["bitfinex-derivatives","BTCF0:USTF0",1753998572005,1.25259806,116870.0,116860.0,0.581554]
["bitfinex-derivatives","BTCF0:USTF0",1753998572303,1.32958537,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998572707,1.32958537,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998573099,1.32958537,116870.0,116860.0,0.468534]
["bitfinex-derivatives","BTCF0:USTF0",1753998573315,1.61339806,116870.0,116860.0,0.468534]
["bitfinex-derivatives","BTCF0:USTF0",1753998573504,1.61339806,116870.0,116860.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1753998574395,1.69038537,116870.0,116860.0,0.258924]
["bitfinex-derivatives","BTCF0:USTF0",1753998574799,1.69038537,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998575502,1.38559621,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998575806,1.69038537,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998576007,1.61339806,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998576507,1.69038537,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998576709,1.67297587,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998576903,1.69057734,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998577604,1.61359003,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998578204,1.67512542,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998578809,1.61359003,116870.0,116860.0,0.148034]
["bitfinex-derivatives","BTCF0:USTF0",1753998579707,1.61359003,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998582411,1.91837919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998582813,1.30880087,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998583110,1.61359003,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998583301,1.91837919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998584922,1.61359003,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998585511,1.91837919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998588205,1.55757919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998588404,1.91837919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998589613,1.55757919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998591816,1.91837919,116870.0,116860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998592414,0.6053334,116850.0,116840.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1753998592622,1.44357602,116850.0,116840.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1753998592910,0.6548081,116840.0,116830.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1753998593106,1.34359596,116840.0,116830.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1753998593312,0.6548227,116830.0,116820.0,1.52171916]
["bitfinex-derivatives","BTCF0:USTF0",1753998593513,1.3996214,116830.0,116820.0,0.76562916]
["bitfinex-derivatives","BTCF0:USTF0",1753998593713,1.13106426,116830.0,116820.0,1.35030916]
["bitfinex-derivatives","BTCF0:USTF0",1753998594115,1.21666237,116830.0,116820.0,0.76562916]
["bitfinex-derivatives","BTCF0:USTF0",1753998594305,1.21666237,116830.0,116820.0,1.35030916]
["bitfinex-derivatives","BTCF0:USTF0",1753998594510,1.21766237,116830.0,116820.0,1.35030916]
["bitfinex-derivatives","BTCF0:USTF0",1753998595008,1.28495072,116830.0,116820.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1753998595319,1.22334265,116830.0,116820.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1753998595713,1.28495072,116830.0,116820.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998595909,0.91855349,116830.0,116820.0,0.476684]
["bitfinex-derivatives","BTCF0:USTF0",1753998596213,1.22334265,116830.0,116820.0,0.478684]
["bitfinex-derivatives","BTCF0:USTF0",1753998596416,1.22334265,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998597407,0.91855349,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998597614,0.93199898,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998597814,1.23678814,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998598215,0.93199898,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998598417,1.23578814,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998598624,1.23778814,116830.0,116820.0,0.525644]
["bitfinex-derivatives","BTCF0:USTF0",1753998599524,1.23778814,116830.0,116820.0,0.524644]
["bitfinex-derivatives","BTCF0:USTF0",1753998600323,1.31477545,116830.0,116820.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1753998600521,1.31477545,116830.0,116820.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1753998601021,1.23778814,116830.0,116820.0,0.477684]
["bitfinex-derivatives","BTCF0:USTF0",1753998602314,0.93299898,116830.0,116820.0,0.305764]
["bitfinex-derivatives","BTCF0:USTF0",1753998602554,1.23778814,116830.0,116820.0,0.260564]
["bitfinex-derivatives","BTCF0:USTF0",1753998602710,1.23778814,116830.0,116820.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753998602916,2.0033773,116830.0,116820.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753998603921,1.6425773,116830.0,116820.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753998605022,2.0033773,116830.0,116820.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753998606223,1.7600656,116830.0,116820.0,0.194344]
["bitfinex-derivatives","BTCF0:USTF0",1753998606420,0.1712273,116820.0,116810.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1753998606624,0.6398219,116810.0,116800.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1753998606827,0.96221253,116810.0,116800.0,0.98102]
["bitfinex-derivatives","BTCF0:USTF0",1753998607020,0.96221253,116810.0,116800.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1753998607021,1.1451271,116810.0,116800.0,1.30956]
["bitfinex-derivatives","BTCF0:USTF0",1753998608128,1.1451271,116810.0,116800.0,1.35648]
["bitfinex-derivatives","BTCF0:USTF0",1753998608326,1.1481271,116810.0,116800.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1753998608531,0.6398365,116800.0,116790.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1753998608726,0.6398365,116800.0,116790.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1753998608727,1.26701629,116800.0,116790.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1753998608926,1.16039778,116800.0,116790.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1753998609127,1.24601788,116800.0,116790.0,1.41824]
["bitfinex-derivatives","BTCF0:USTF0",1753998610421,1.30749534,116800.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998610627,0.6398512,116790.0,116780.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1753998610827,1.12596335,116790.0,116780.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1753998611125,1.12596335,116790.0,116780.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753998611126,1.21711905,116790.0,116780.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753998611326,1.30273915,116790.0,116780.0,0.58742]
["bitfinex-derivatives","BTCF0:USTF0",1753998611734,1.30273915,116790.0,116780.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753998611944,1.30273915,116790.0,116780.0,0.735564]
["bitfinex-derivatives","BTCF0:USTF0",1753998612237,1.30373915,116790.0,116780.0,0.735564]
["bitfinex-derivatives","BTCF0:USTF0",1753998612432,1.40373915,116790.0,116780.0,0.735564]
["bitfinex-derivatives","BTCF0:USTF0",1753998612834,0.99663728,116790.0,116780.0,0.735564]
["bitfinex-derivatives","BTCF0:USTF0",1753998613132,1.40373915,116790.0,116780.0,0.735564]
["bitfinex-derivatives","BTCF0:USTF0",1753998613536,1.40373915,116790.0,116780.0,0.846984]
["bitfinex-derivatives","BTCF0:USTF0",1753998614036,1.34333034,116790.0,116780.0,0.846984]
["bitfinex-derivatives","BTCF0:USTF0",1753998614233,1.40464928,116790.0,116780.0,0.304864]
["bitfinex-derivatives","BTCF0:USTF0",1753998614440,1.70413034,116790.0,116780.0,0.304864]
["bitfinex-derivatives","BTCF0:USTF0",1753998614634,1.70413034,116790.0,116780.0,0.259664]
["bitfinex-derivatives","BTCF0:USTF0",1753998615838,1.70413034,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998616436,1.70413034,116790.0,116780.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1753998617044,1.70439473,116790.0,116780.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1753998617339,1.29729286,116790.0,116780.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1753998617539,1.70439473,116790.0,116780.0,0.148244]
["bitfinex-derivatives","BTCF0:USTF0",1753998621156,1.70439473,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998622556,1.76568152,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998623356,1.70439473,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998624053,1.76568152,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998624255,1.29729286,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998624550,1.70439473,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998625856,1.29729286,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998626056,1.70439473,116790.0,116780.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1753998628959,1.70439473,116790.0,116780.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1753998629258,1.29529286,116790.0,116780.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1753998629556,1.77938204,116790.0,116780.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1753998630252,0.1713291,116750.0,116740.0,0.77259]
["bitfinex-derivatives","BTCF0:USTF0",1753998630449,0.18919496,116750.0,116740.0,1.5948938]
["bitfinex-derivatives","BTCF0:USTF0",1753998630754,0.45184935,116750.0,116740.0,1.5948938]
["bitfinex-derivatives","BTCF0:USTF0",1753998630953,0.56615935,116750.0,116740.0,1.5948938]
["bitfinex-derivatives","BTCF0:USTF0",1753998631756,0.56615935,116750.0,116740.0,1.42555]
["bitfinex-derivatives","BTCF0:USTF0",1753998631957,0.80250935,116750.0,116740.0,1.42555]
["bitfinex-derivatives","BTCF0:USTF0",1753998632157,0.85061935,116750.0,116740.0,1.42555]
["bitfinex-derivatives","BTCF0:USTF0",1753998632360,0.85061935,116750.0,116740.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1753998633063,0.93390277,116750.0,116740.0,1.42539]
["bitfinex-derivatives","BTCF0:USTF0",1753998633562,0.93390277,116750.0,116740.0,1.540554]
["bitfinex-derivatives","BTCF0:USTF0",1753998634762,0.93390277,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998636569,0.99521663,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998637459,1.34100464,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998638667,0.93390277,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998641867,0.99521663,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998642772,1.30078253,116750.0,116740.0,1.8471199]
["bitfinex-derivatives","BTCF0:USTF0",1753998644370,1.30078253,116750.0,116740.0,1.541554]
["bitfinex-derivatives","BTCF0:USTF0",1753998644975,1.60634843,116750.0,116740.0,0.890754]
["bitfinex-derivatives","BTCF0:USTF0",1753998645168,1.60634843,116750.0,116740.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1753998645169,1.72202188,116750.0,116740.0,0.529954]
["bitfinex-derivatives","BTCF0:USTF0",1753998645477,1.64503457,116750.0,116740.0,1.119194]
["bitfinex-derivatives","BTCF0:USTF0",1753998645788,1.64503457,116750.0,116740.0,1.181034]
["bitfinex-derivatives","BTCF0:USTF0",1753998646772,1.44140071,116750.0,116740.0,1.181034]
["bitfinex-derivatives","BTCF0:USTF0",1753998647678,1.44140071,116750.0,116740.0,1.180034]
["bitfinex-derivatives","BTCF0:USTF0",1753998647879,1.44240071,116750.0,116740.0,1.179034]
["bitfinex-derivatives","BTCF0:USTF0",1753998648380,1.51938802,116750.0,116740.0,1.179034]
["bitfinex-derivatives","BTCF0:USTF0",1753998649275,1.88018802,116750.0,116740.0,0.705244]
["bitfinex-derivatives","BTCF0:USTF0",1753998649479,1.51938802,116750.0,116740.0,1.178874]
["bitfinex-derivatives","BTCF0:USTF0",1753998649679,1.11189008,116750.0,116740.0,1.178874]
["bitfinex-derivatives","BTCF0:USTF0",1753998649888,1.51938802,116750.0,116740.0,1.178874]
["bitfinex-derivatives","BTCF0:USTF0",1753998650478,1.51938802,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998650679,1.51938802,116750.0,116740.0,1.116034]
["bitfinex-derivatives","BTCF0:USTF0",1753998650976,1.80320071,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998651279,1.39570277,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998651480,1.80320071,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998652076,1.80220071,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998652276,1.80320071,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998653080,1.88018802,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998653783,1.47269008,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998654084,1.88018802,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998654382,1.88018802,116750.0,116740.0,1.116034]
["bitfinex-derivatives","BTCF0:USTF0",1753998655074,1.88018802,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998656076,1.80320071,116750.0,116740.0,1.177874]
["bitfinex-derivatives","BTCF0:USTF0",1753998657183,0.26993044,116750.0,116740.0,2.11803574]
["bitfinex-derivatives","BTCF0:USTF0",1753998657378,0.34691775,116750.0,116740.0,2.04854654]
["bitfinex-derivatives","BTCF0:USTF0",1753998657583,0.34675543,116750.0,116740.0,2.04854654]
["bitfinex-derivatives","BTCF0:USTF0",1753998658085,0.34675543,116750.0,116740.0,1.6410486]
["bitfinex-derivatives","BTCF0:USTF0",1753998658285,0.34675543,116750.0,116740.0,2.04854654]
["bitfinex-derivatives","BTCF0:USTF0",1753998658585,1.23986,116770.0,116760.0,0.4175645]
["bitfinex-derivatives","BTCF0:USTF0",1753998658586,0.1527843,116770.0,116760.0,0.4175645]
["bitfinex-derivatives","BTCF0:USTF0",1753998658780,0.1527843,116770.0,116760.0,1.77554244]
["bitfinex-derivatives","BTCF0:USTF0",1753998658979,1.13332147,116780.0,116770.0,0.4175498]
["bitfinex-derivatives","BTCF0:USTF0",1753998659485,1.31785288,116780.0,116770.0,0.4175498]
["bitfinex-derivatives","BTCF0:USTF0",1753998660082,0.73052571,116780.0,116770.0,0.82504774]
["bitfinex-derivatives","BTCF0:USTF0",1753998660385,0.22614265,116780.0,116770.0,1.23352254]
["bitfinex-derivatives","BTCF0:USTF0",1753998660582,0.22614265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998660780,0.22614265,116780.0,116770.0,0.8270246]
["bitfinex-derivatives","BTCF0:USTF0",1753998660981,0.22614265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998661485,0.22714265,116780.0,116770.0,1.23352254]
["bitfinex-derivatives","BTCF0:USTF0",1753998661884,0.22914265,116780.0,116770.0,1.23152254]
["bitfinex-derivatives","BTCF0:USTF0",1753998662190,0.40042775,116780.0,116770.0,1.23152254]
["bitfinex-derivatives","BTCF0:USTF0",1753998663085,0.39842775,116780.0,116770.0,1.23252254]
["bitfinex-derivatives","BTCF0:USTF0",1753998663485,0.22714265,116780.0,116770.0,1.23252254]
["bitfinex-derivatives","BTCF0:USTF0",1753998663987,0.22614265,116780.0,116770.0,1.23252254]
["bitfinex-derivatives","BTCF0:USTF0",1753998664186,0.22614265,116780.0,116770.0,1.23352254]
["bitfinex-derivatives","BTCF0:USTF0",1753998664385,0.28760166,116780.0,116770.0,1.23352254]
["bitfinex-derivatives","BTCF0:USTF0",1753998664886,0.28760166,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998665081,0.22614265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998666890,0.22614265,116780.0,116770.0,1.23352254]
["bitfinex-derivatives","BTCF0:USTF0",1753998667090,0.22614265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998680908,0.27153265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998687710,0.22614265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998688210,0.27608265,116780.0,116770.0,1.23452254]
["bitfinex-derivatives","BTCF0:USTF0",1753998689711,0.27608265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998690013,0.22614265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998690308,0.27608265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998691514,0.27608265,116780.0,116770.0,1.1878246]
["bitfinex-derivatives","BTCF0:USTF0",1753998691715,0.27608265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998692116,0.22614265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998693016,0.27608265,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998695921,0.29298212,116780.0,116770.0,1.59532254]
["bitfinex-derivatives","BTCF0:USTF0",1753998697023,0.29298212,116780.0,116770.0,1.79833182]
["bitfinex-derivatives","BTCF0:USTF0",1753998701524,0.29298212,116780.0,116770.0,1.1878246]
["bitfinex-derivatives","BTCF0:USTF0",1753998701820,0.29298212,116780.0,116770.0,1.79833182]
["bitfinex-derivatives","BTCF0:USTF0",1753998702026,0.29298212,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998703031,0.37431212,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998703629,0.48392212,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998707130,0.46702265,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998707322,0.48426692,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998715332,0.48426692,116780.0,116770.0,1.44525821]
["bitfinex-derivatives","BTCF0:USTF0",1753998715532,0.48426692,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998715734,0.71772692,116780.0,116770.0,1.75051182]
["bitfinex-derivatives","BTCF0:USTF0",1753998716935,1.19426443,116780.0,116770.0,0.7702748]
["bitfinex-derivatives","BTCF0:USTF0",1753998717128,0.2027232,116760.0,116750.0,0.66605361]
["bitfinex-derivatives","BTCF0:USTF0",1753998717325,1.26667469,116760.0,116750.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1753998717532,1.72109132,116760.0,116750.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1753998717838,1.80672608,116760.0,116750.0,0.28935]
["bitfinex-derivatives","BTCF0:USTF0",1753998718037,1.80672608,116760.0,116750.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1753998718437,1.80672608,116760.0,116750.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1753998718636,1.80672608,116760.0,116750.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753998718833,1.19621886,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998719037,1.50147247,116760.0,116750.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753998719632,1.50447247,116760.0,116750.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753998720035,1.50447247,116760.0,116750.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753998720233,1.81172608,116760.0,116750.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1753998720436,0.2860579,116750.0,116740.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1753998720640,0.96935578,116750.0,116740.0,1.7718]
["bitfinex-derivatives","BTCF0:USTF0",1753998720936,0.75617773,116750.0,116740.0,1.7718]
["bitfinex-derivatives","BTCF0:USTF0",1753998721236,0.84182716,116750.0,116740.0,1.18512]
["bitfinex-derivatives","BTCF0:USTF0",1753998721543,0.84382716,116750.0,116740.0,1.77176]
["bitfinex-derivatives","BTCF0:USTF0",1753998721843,1.25125006,116750.0,116740.0,1.886924]
["bitfinex-derivatives","BTCF0:USTF0",1753998722544,0.84582716,116750.0,116740.0,1.934704]
["bitfinex-derivatives","BTCF0:USTF0",1753998723235,0.84582716,116750.0,116740.0,1.348144]
["bitfinex-derivatives","BTCF0:USTF0",1753998723430,0.84582716,116750.0,116740.0,1.9269094]
["bitfinex-derivatives","BTCF0:USTF0",1753998723630,0.19896926,116750.0,116740.0,3.1128794]
["bitfinex-derivatives","BTCF0:USTF0",1753998723835,0.0568937,116750.0,116740.0,3.1128794]
["bitfinex-derivatives","BTCF0:USTF0",1753998724037,0.3608,116770.0,116740.0,3.1128794]
["bitfinex-derivatives","BTCF0:USTF0",1753998724038,0.3608,116770.0,116760.0,0.6429532]
["bitfinex-derivatives","BTCF0:USTF0",1753998724240,0.3608,116770.0,116760.0,1.6368961]
["bitfinex-derivatives","BTCF0:USTF0",1753998724446,0.18456277,116770.0,116760.0,1.9976961]
["bitfinex-derivatives","BTCF0:USTF0",1753998725444,0.18456277,116770.0,116760.0,2.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1753998725744,0.18456277,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998726038,0.35586127,116770.0,116760.0,2.1128601]
["bitfinex-derivatives","BTCF0:USTF0",1753998726337,0.18456277,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998726845,0.35586127,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998727031,0.35586127,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998727236,0.18456277,116770.0,116760.0,2.522283]
["bitfinex-derivatives","BTCF0:USTF0",1753998728743,0.18456277,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998729238,0.18456277,116770.0,116760.0,2.522283]
["bitfinex-derivatives","BTCF0:USTF0",1753998730544,0.18456277,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998731043,0.18456277,116770.0,116760.0,2.522283]
["bitfinex-derivatives","BTCF0:USTF0",1753998732336,0.18456277,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998733544,0.35586117,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998733936,0.18456277,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998736038,0.20277486,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998741645,0.20277486,116770.0,116760.0,2.522283]
["bitfinex-derivatives","BTCF0:USTF0",1753998741844,0.20277486,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998743749,0.20277486,116770.0,116760.0,1.7074372]
["bitfinex-derivatives","BTCF0:USTF0",1753998743949,0.20277486,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998745254,0.20277486,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998745549,0.20277486,116770.0,116760.0,2.1148601]
["bitfinex-derivatives","BTCF0:USTF0",1753998745946,0.20277486,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998746152,0.58879326,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998746354,0.68784326,116770.0,116760.0,2.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1753998746555,0.68784326,116770.0,116760.0,1.5273401]
["bitfinex-derivatives","BTCF0:USTF0",1753998746850,0.68820326,116770.0,116760.0,0.516954]
["bitfinex-derivatives","BTCF0:USTF0",1753998747048,1.50159616,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998747441,1.15563227,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998748142,1.15763227,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998748347,1.09617326,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998748742,1.09817326,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998749254,1.50559616,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998750049,1.09817326,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998750959,1.66705517,116770.0,116760.0,0.701364]
["bitfinex-derivatives","BTCF0:USTF0",1753998751158,1.66705517,116770.0,116760.0,0.701884]
["bitfinex-derivatives","BTCF0:USTF0",1753998752160,1.25963227,116770.0,116760.0,0.701884]
["bitfinex-derivatives","BTCF0:USTF0",1753998752360,1.66705517,116770.0,116760.0,0.701884]
["bitfinex-derivatives","BTCF0:USTF0",1753998752959,1.66705517,116770.0,116760.0,0.653164]
["bitfinex-derivatives","BTCF0:USTF0",1753998753269,1.60559616,116770.0,116760.0,0.003264]
["bitfinex-derivatives","BTCF0:USTF0",1753998753764,0.2927232,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998753965,1.2562282,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998754159,1.35519772,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998754356,1.44084715,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998755051,1.36477714,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998755252,1.44275726,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998755457,1.36577714,116760.0,116750.0,0.54494508]
["bitfinex-derivatives","BTCF0:USTF0",1753998755957,0.1713573,116730.0,116720.0,0.6644712]
["bitfinex-derivatives","BTCF0:USTF0",1753998756158,0.23755939,116730.0,116720.0,1.7309612]
["bitfinex-derivatives","BTCF0:USTF0",1753998756463,0.32699356,116730.0,116720.0,1.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1753998756665,0.412665,116730.0,116720.0,1.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1753998756863,0.412665,116730.0,116720.0,1.2806955]
["bitfinex-derivatives","BTCF0:USTF0",1753998757065,0.412665,116730.0,116720.0,1.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1753998757254,0.412665,116730.0,116720.0,1.2806955]
["bitfinex-derivatives","BTCF0:USTF0",1753998757456,0.412665,116730.0,116720.0,1.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1753998757662,0.412665,116730.0,116720.0,1.2806955]
["bitfinex-derivatives","BTCF0:USTF0",1753998757856,0.412665,116730.0,116720.0,1.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1753998758058,0.412665,116730.0,116720.0,1.8042824]
["bitfinex-derivatives","BTCF0:USTF0",1753998758259,1.2543079,116730.0,116720.0,0.523994]
["bitfinex-derivatives","BTCF0:USTF0",1753998758463,1.2543079,116730.0,116720.0,1.113074]
["bitfinex-derivatives","BTCF0:USTF0",1753998758669,1.2543079,116730.0,116720.0,1.183774]
["bitfinex-derivatives","BTCF0:USTF0",1753998759169,1.2543079,116730.0,116720.0,0.594694]
["bitfinex-derivatives","BTCF0:USTF0",1753998759362,1.2543079,116730.0,116720.0,1.183774]
["bitfinex-derivatives","BTCF0:USTF0",1753998760664,1.2543079,116730.0,116720.0,0.942554]
["bitfinex-derivatives","BTCF0:USTF0",1753998760968,1.2543903,116730.0,116720.0,0.787204]
["bitfinex-derivatives","BTCF0:USTF0",1753998761161,1.2543903,116730.0,116720.0,1.063614]
["bitfinex-derivatives","BTCF0:USTF0",1753998761668,1.2543903,116730.0,116720.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1753998761968,0.8469674,116730.0,116720.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1753998762966,1.2543903,116730.0,116720.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1753998764973,0.8469674,116730.0,116720.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1753998765268,1.2543903,116730.0,116720.0,1.134314]
["bitfinex-derivatives","BTCF0:USTF0",1753998770378,1.2543903,116730.0,116720.0,0.594694]
["bitfinex-derivatives","BTCF0:USTF0",1753998770676,1.2543903,116730.0,116720.0,1.184934]
["bitfinex-derivatives","BTCF0:USTF0",1753998771561,0.8469674,116730.0,116720.0,0.943714]
["bitfinex-derivatives","BTCF0:USTF0",1753998771774,1.2543903,116730.0,116720.0,0.894254]
["bitfinex-derivatives","BTCF0:USTF0",1753998772369,1.2543903,116730.0,116720.0,1.114234]
["bitfinex-derivatives","BTCF0:USTF0",1753998772672,1.2543903,116730.0,116720.0,1.113234]
["bitfinex-derivatives","BTCF0:USTF0",1753998773176,0.8469674,116730.0,116720.0,1.113234]
["bitfinex-derivatives","BTCF0:USTF0",1753998773473,1.2543903,116730.0,116720.0,1.113234]
["bitfinex-derivatives","BTCF0:USTF0",1753998773671,1.9487503,116730.0,116720.0,0.116164]
["bitfinex-derivatives","BTCF0:USTF0",1753998773875,2.01032878,116730.0,116720.0,0.164554]
["bitfinex-derivatives","BTCF0:USTF0",1753998774076,2.01032878,116730.0,116720.0,0.302014]
["bitfinex-derivatives","BTCF0:USTF0",1753998774578,2.01032878,116730.0,116720.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1753998775181,2.01232878,116730.0,116720.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1753998775371,2.01432878,116730.0,116720.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1753998777379,1.9527503,116730.0,116720.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1753998777578,2.01417359,116730.0,116720.0,0.521994]
["bitfinex-derivatives","BTCF0:USTF0",1753998777779,2.01417359,116730.0,116720.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1753998778085,0.2957365,116710.0,116700.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1753998778281,1.08225389,116710.0,116700.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1753998778481,1.17408673,116710.0,116700.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1753998778668,1.25977286,116710.0,116700.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1753998778875,1.25977286,116710.0,116700.0,0.77878]
["bitfinex-derivatives","BTCF0:USTF0",1753998779078,1.25977286,116710.0,116700.0,0.98677]
["bitfinex-derivatives","BTCF0:USTF0",1753998779281,1.25977286,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998779477,1.25977286,116710.0,116700.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1753998779478,1.27457817,116710.0,116700.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1753998779680,1.68200107,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998780068,2.27796107,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998780570,2.21653286,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998780774,2.27800141,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998781073,2.21653286,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998781275,1.80910996,116710.0,116700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1753998781475,2.21653286,116710.0,116700.0,0.162624]
["bitfinex-derivatives","BTCF0:USTF0",1753998781878,2.21653286,116710.0,116700.0,0.115204]
["bitfinex-derivatives","BTCF0:USTF0",1753998782086,0.167207,116690.0,116680.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1753998782384,0.1714451,116670.0,116660.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1753998782579,0.1714451,116670.0,116650.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1753998782580,0.2958098,116660.0,116650.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1753998782780,1.08232719,116660.0,116650.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1753998782979,1.17908475,116660.0,116650.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1753998783182,1.26477088,116660.0,116650.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1753998783386,1.26477088,116660.0,116650.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1753998784090,1.30610088,116660.0,116650.0,0.00609419]
["bitfinex-derivatives","BTCF0:USTF0",1753998784288,1.41492398,116660.0,116650.0,0.00609419]
["bitfinex-derivatives","BTCF0:USTF0",1753998784591,1.41492398,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998784882,1.00750108,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998785076,1.49930061,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998785686,1.43795088,116660.0,116650.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1753998785993,1.49930061,116660.0,116650.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1753998786184,1.51038427,116660.0,116650.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1753998786780,1.51038427,116660.0,116650.0,0.09392559]
["bitfinex-derivatives","BTCF0:USTF0",1753998787579,0.1715186,116620.0,116610.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1753998787779,0.18981309,116620.0,116610.0,1.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1753998788081,0.36879885,116620.0,116610.0,1.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1753998788287,0.36879885,116620.0,116610.0,1.24612]
["bitfinex-derivatives","BTCF0:USTF0",1753998788484,0.36879885,116620.0,116610.0,1.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1753998788690,0.77622175,116620.0,116610.0,1.4176532]
["bitfinex-derivatives","BTCF0:USTF0",1753998789190,0.36879885,116620.0,116610.0,1.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1753998789585,0.36879885,116620.0,116610.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1753998789781,0.36879885,116620.0,116610.0,1.4226532]
["bitfinex-derivatives","BTCF0:USTF0",1753998789979,0.41824885,116620.0,116610.0,1.25112]
["bitfinex-derivatives","BTCF0:USTF0",1753998790177,0.82567175,116620.0,116610.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1753998790591,0.49314885,116620.0,116610.0,0.6436332]
["bitfinex-derivatives","BTCF0:USTF0",1753998790892,0.90057175,116620.0,116610.0,0.6436332]
["bitfinex-derivatives","BTCF0:USTF0",1753998791076,0.90057175,116620.0,116610.0,0.6436329]
["bitfinex-derivatives","BTCF0:USTF0",1753998791282,0.90057175,116620.0,116610.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1753998791489,0.49314885,116620.0,116610.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1753998791682,0.90057175,116620.0,116610.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1753998791879,0.90057175,116620.0,116610.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1753998793497,0.49314885,116620.0,116610.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1753998793688,0.90057175,116620.0,116610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753998793990,1.97177175,116620.0,116610.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1753998794181,1.97177175,116620.0,116610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753998794384,0.2958828,116610.0,116600.0,7.00004]
["bitfinex-derivatives","BTCF0:USTF0",1753998794586,2.20226309,116610.0,116600.0,6.8540258]
["bitfinex-derivatives","BTCF0:USTF0",1753998794782,2.29262609,116610.0,116600.0,6.8540258]
["bitfinex-derivatives","BTCF0:USTF0",1753998794984,1.76593835,116610.0,116600.0,6.7100258]
["bitfinex-derivatives","BTCF0:USTF0",1753998795183,1.56413255,116610.0,116600.0,5.81986788]
["bitfinex-derivatives","BTCF0:USTF0",1753998795586,1.56413255,116610.0,116600.0,5.65495088]
["bitfinex-derivatives","BTCF0:USTF0",1753998795890,1.56617255,116610.0,116600.0,5.41679004]
["bitfinex-derivatives","BTCF0:USTF0",1753998796187,2.38101835,116610.0,116600.0,3.77644078]
["bitfinex-derivatives","BTCF0:USTF0",1753998796588,2.38101835,116610.0,116600.0,3.73344078]
["bitfinex-derivatives","BTCF0:USTF0",1753998796897,1.56617255,116610.0,116600.0,3.73344078]
["bitfinex-derivatives","BTCF0:USTF0",1753998797091,2.38061137,116610.0,116600.0,3.73344078]
["bitfinex-derivatives","BTCF0:USTF0",1753998797287,2.38061137,116610.0,116600.0,2.76410933]
["bitfinex-derivatives","BTCF0:USTF0",1753998797493,1.56676557,116610.0,116600.0,2.60966339]
["bitfinex-derivatives","BTCF0:USTF0",1753998797693,2.38161137,116610.0,116600.0,2.60966339]
["bitfinex-derivatives","BTCF0:USTF0",1753998797894,2.38361137,116610.0,116600.0,2.60966339]
["bitfinex-derivatives","BTCF0:USTF0",1753998798188,2.38361137,116610.0,116600.0,1.67885544]
["bitfinex-derivatives","BTCF0:USTF0",1753998798489,2.57787857,116610.0,116600.0,0.60720016]
["bitfinex-derivatives","BTCF0:USTF0",1753998798690,2.57787857,116610.0,116600.0,0.56426329]
["bitfinex-derivatives","BTCF0:USTF0",1753998798994,2.86095147,116610.0,116570.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1753998799186,0.8216,116580.0,116570.0,4.15308263]
["bitfinex-derivatives","BTCF0:USTF0",1753998799379,0.8216,116580.0,116500.0,3.68969]
["bitfinex-derivatives","BTCF0:USTF0",1753998799380,0.101,116560.0,116500.0,3.68969]
["bitfinex-derivatives","BTCF0:USTF0",1753998799580,0.1,116510.0,116500.0,3.68969]
["bitfinex-derivatives","BTCF0:USTF0",1753998799786,0.4074229,116510.0,116500.0,3.73711]
["bitfinex-derivatives","BTCF0:USTF0",1753998799983,0.09596935,116510.0,116500.0,3.73711]
["bitfinex-derivatives","BTCF0:USTF0",1753998800292,0.68916289,116510.0,116500.0,3.73711]
["bitfinex-derivatives","BTCF0:USTF0",1753998800495,1.41076289,116510.0,116500.0,3.32889]
["bitfinex-derivatives","BTCF0:USTF0",1753998800789,1.48303135,116510.0,116500.0,3.32989]
["bitfinex-derivatives","BTCF0:USTF0",1753998801009,2.11571021,116510.0,116500.0,3.32989]
["bitfinex-derivatives","BTCF0:USTF0",1753998801196,1.63601885,116510.0,116500.0,3.28138956]
["bitfinex-derivatives","BTCF0:USTF0",1753998801494,1.63701885,116510.0,116500.0,3.18195518]
["bitfinex-derivatives","BTCF0:USTF0",1753998801690,2.11671021,116510.0,116500.0,3.15141017]
["bitfinex-derivatives","BTCF0:USTF0",1753998802092,2.59640157,116510.0,116500.0,2.86159431]
["bitfinex-derivatives","BTCF0:USTF0",1753998802292,2.59740157,116510.0,116500.0,2.70354867]
["bitfinex-derivatives","BTCF0:USTF0",1753998802494,2.59740157,116510.0,116500.0,2.59307203]
["bitfinex-derivatives","BTCF0:USTF0",1753998802795,1.63801885,116510.0,116500.0,2.44832939]
["bitfinex-derivatives","BTCF0:USTF0",1753998802992,2.59740157,116510.0,116500.0,2.34535875]
["bitfinex-derivatives","BTCF0:USTF0",1753998803298,2.61544031,116510.0,116500.0,2.22655291]
["bitfinex-derivatives","BTCF0:USTF0",1753998803493,2.61544031,116510.0,116500.0,2.07596027]
["bitfinex-derivatives","BTCF0:USTF0",1753998803691,2.61544031,116510.0,116500.0,1.98998763]
["bitfinex-derivatives","BTCF0:USTF0",1753998803890,2.61544031,116510.0,116500.0,1.90401499]
["bitfinex-derivatives","BTCF0:USTF0",1753998804091,2.61644031,116510.0,116500.0,1.74246235]
["bitfinex-derivatives","BTCF0:USTF0",1753998804293,2.61544031,116510.0,116500.0,1.65248971]
["bitfinex-derivatives","BTCF0:USTF0",1753998804493,2.61744031,116510.0,116500.0,1.55151707]
["bitfinex-derivatives","BTCF0:USTF0",1753998804689,2.61744031,116510.0,116500.0,0.43009837]
["bitfinex-derivatives","BTCF0:USTF0",1753998804890,2.61644031,116510.0,116500.0,0.27099649]
["bitfinex-derivatives","BTCF0:USTF0",1753998805114,2.61944031,116510.0,116500.0,0.17524743]
["bitfinex-derivatives","BTCF0:USTF0",1753998805396,2.61944031,116510.0,116500.0,0.16933743]
["bitfinex-derivatives","BTCF0:USTF0",1753998805695,1.51806895,116510.0,116500.0,0.16478743]
["bitfinex-derivatives","BTCF0:USTF0",1753998805999,1.77970895,116510.0,116500.0,0.16478743]
["bitfinex-derivatives","BTCF0:USTF0",1753998806194,1.77970895,116510.0,116500.0,0.14436698]
["bitfinex-derivatives","BTCF0:USTF0",1753998806398,1.77970895,116510.0,116500.0,0.72345698]
["bitfinex-derivatives","BTCF0:USTF0",1753998806399,0.31577759,116510.0,116500.0,0.72345698]
["bitfinex-derivatives","BTCF0:USTF0",1753998806697,0.93913759,116510.0,116500.0,0.79703698]
["bitfinex-derivatives","BTCF0:USTF0",1753998807290,1.41882895,116510.0,116500.0,0.55033698]
["bitfinex-derivatives","BTCF0:USTF0",1753998807490,0.79546895,116510.0,116500.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1753998807799,0.1,116490.0,116480.0,1.02949]
["bitfinex-derivatives","BTCF0:USTF0",1753998807997,0.1,116490.0,116480.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753998808198,0.21574271,116490.0,116480.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1753998808509,0.30157593,116490.0,116470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753998808701,1.14206729,116490.0,116470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753998808894,0.62368,116480.0,116470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753998809198,0.82170142,116480.0,116470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753998809398,0.19802142,116480.0,116470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1753998809600,0.28386938,116480.0,116470.0,1.76040136]
["bitfinex-derivatives","BTCF0:USTF0",1753998810001,0.30173571,116480.0,116470.0,1.28071]
["bitfinex-derivatives","BTCF0:USTF0",1753998810501,0.30173571,116480.0,116470.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1753998811003,0.30273571,116480.0,116470.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1753998811302,0.28486938,116480.0,116470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753998811499,0.28486938,116480.0,116470.0,0.29391]
["bitfinex-derivatives","BTCF0:USTF0",1753998811700,0.30280174,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753998811902,0.66360174,116480.0,116470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753998812100,0.04517,116470.0,116450.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1753998812403,0.1,116460.0,116450.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1753998812606,0.11793236,116460.0,116450.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1753998812902,0.21261349,116460.0,116450.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1753998813108,0.29847988,116460.0,116450.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1753998813497,0.29847988,116460.0,116450.0,1.08819136]
["bitfinex-derivatives","BTCF0:USTF0",1753998813697,0.28054752,116460.0,116450.0,1.72039136]
["bitfinex-derivatives","BTCF0:USTF0",1753998814203,0.28054752,116460.0,116450.0,1.76856136]
["bitfinex-derivatives","BTCF0:USTF0",1753998815198,0.28054752,116460.0,116450.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1753998815395,0.28054752,116460.0,116450.0,1.76868136]
["bitfinex-derivatives","BTCF0:USTF0",1753998815595,0.18054752,116460.0,116450.0,2.24837272]
["bitfinex-derivatives","BTCF0:USTF0",1753998815801,0.06057496,116480.0,116470.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1753998815999,0.17048,116490.0,116480.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1753998816195,0.33105496,116490.0,116480.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998816411,0.28507639,116490.0,116480.0,0.65267]
["bitfinex-derivatives","BTCF0:USTF0",1753998816600,0.28507639,116490.0,116480.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998816796,0.18507639,116490.0,116480.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998817801,0.18707639,116490.0,116480.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998818006,0.07157382,116510.0,116480.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998818205,0.17157382,116510.0,116500.0,1.13236136]
["bitfinex-derivatives","BTCF0:USTF0",1753998818406,0.34679141,116510.0,116500.0,1.61205272]
["bitfinex-derivatives","BTCF0:USTF0",1753998818601,0.18621645,116510.0,116500.0,1.97285272]
["bitfinex-derivatives","BTCF0:USTF0",1753998818797,0.17521759,116510.0,116500.0,1.97285272]
["bitfinex-derivatives","BTCF0:USTF0",1753998818997,0.3662331,116540.0,116510.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1753998819208,0.1769731,116530.0,116520.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1753998819403,0.11066039,116530.0,116520.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1753998819605,0.28090827,116530.0,116520.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1753998819806,0.20523496,116530.0,116520.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1753998820014,0.29105345,116530.0,116520.0,1.28535]
["bitfinex-derivatives","BTCF0:USTF0",1753998820396,0.29105345,116530.0,116520.0,1.76704136]
["bitfinex-derivatives","BTCF0:USTF0",1753998821012,0.19105345,116530.0,116520.0,1.76704136]
["bitfinex-derivatives","BTCF0:USTF0",1753998821204,0.19205345,116530.0,116520.0,1.77404136]
["bitfinex-derivatives","BTCF0:USTF0",1753998821410,0.29939935,116530.0,116520.0,1.77404136]
["bitfinex-derivatives","BTCF0:USTF0",1753998822010,0.29939935,116530.0,116520.0,2.13484136]
["bitfinex-derivatives","BTCF0:USTF0",1753998822211,0.29939935,116530.0,116520.0,2.06519382]
["bitfinex-derivatives","BTCF0:USTF0",1753998822515,0.06720082,116540.0,116530.0,0.2878105]
["bitfinex-derivatives","BTCF0:USTF0",1753998822517,0.02462082,116540.0,116530.0,0.2878105]
["bitfinex-derivatives","BTCF0:USTF0",1753998822711,0.15342043,116550.0,116540.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1753998823008,0.16885178,116550.0,116540.0,1.95378272]
["bitfinex-derivatives","BTCF0:USTF0",1753998823214,0.2651932,116550.0,116540.0,2.1052713]
["bitfinex-derivatives","BTCF0:USTF0",1753998823521,0.35101169,116550.0,116540.0,2.0072155]
["bitfinex-derivatives","BTCF0:USTF0",1753998824104,0.35101169,116550.0,116540.0,2.1788513]
["bitfinex-derivatives","BTCF0:USTF0",1753998824608,0.12997169,116550.0,116540.0,2.1788513]
["bitfinex-derivatives","BTCF0:USTF0",1753998824907,0.15151481,116570.0,116550.0,0.1716175]
["bitfinex-derivatives","BTCF0:USTF0",1753998825110,0.15151481,116570.0,116560.0,1.47373136]
["bitfinex-derivatives","BTCF0:USTF0",1753998825304,0.18088313,116570.0,116560.0,2.00613766]
["bitfinex-derivatives","BTCF0:USTF0",1753998825606,0.14734,116590.0,116560.0,2.09193966]
["bitfinex-derivatives","BTCF0:USTF0",1753998825812,0.17566555,116570.0,116560.0,1.2085473]
["bitfinex-derivatives","BTCF0:USTF0",1753998826014,0.06767038,116570.0,116560.0,2.09193966]
["bitfinex-derivatives","BTCF0:USTF0",1753998826207,0.17566555,116570.0,116560.0,2.09193966]
["bitfinex-derivatives","BTCF0:USTF0",1753998826709,0.04734,116590.0,116570.0,0.171591]
["bitfinex-derivatives","BTCF0:USTF0",1753998826710,0.05807957,116590.0,116570.0,0.171591]
["bitfinex-derivatives","BTCF0:USTF0",1753998826912,0.04734,116590.0,116580.0,1.47405136]
["bitfinex-derivatives","BTCF0:USTF0",1753998827107,0.14405508,116590.0,116580.0,1.47405136]
["bitfinex-derivatives","BTCF0:USTF0",1753998827306,0.18250412,116590.0,116580.0,1.47405136]
["bitfinex-derivatives","BTCF0:USTF0",1753998827713,0.18250412,116590.0,116580.0,2.00642826]
["bitfinex-derivatives","BTCF0:USTF0",1753998828103,0.18250412,116590.0,116580.0,1.84398383]
["bitfinex-derivatives","BTCF0:USTF0",1753998828305,0.18350412,116590.0,116580.0,1.84398383]
["bitfinex-derivatives","BTCF0:USTF0",1753998828913,0.244422,116590.0,116580.0,1.84398383]
["bitfinex-derivatives","BTCF0:USTF0",1753998829302,0.04734,116620.0,116590.0,0.2144474]
["bitfinex-derivatives","BTCF0:USTF0",1753998829508,0.21782,116620.0,116610.0,0.47969136]
["bitfinex-derivatives","BTCF0:USTF0",1753998829815,0.32454101,116620.0,116610.0,0.45955631]
["bitfinex-derivatives","BTCF0:USTF0",1753998830017,0.33497105,116620.0,116610.0,0.47969136]
["bitfinex-derivatives","BTCF0:USTF0",1753998830413,0.32454101,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998830713,0.32454101,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998831415,0.32554101,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998831610,0.4779557,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998831907,0.32554101,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998833119,0.39330384,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998833316,0.56378384,116620.0,116610.0,0.58784008]
["bitfinex-derivatives","BTCF0:USTF0",1753998833517,0.56378384,116620.0,116610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998833720,0.56378384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998834118,0.34596384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998834323,0.39330384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998834918,0.34596384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998835723,0.39225384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998835914,0.34596384,116620.0,116610.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998836621,0.24596384,116620.0,116610.0,1.01202406]
["bitfinex-derivatives","BTCF0:USTF0",1753998837123,0.24596384,116620.0,116610.0,0.5323327]
["bitfinex-derivatives","BTCF0:USTF0",1753998837318,0.24596384,116620.0,116610.0,1.01202406]
["bitfinex-derivatives","BTCF0:USTF0",1753998837823,0.24596384,116620.0,116610.0,1.64610406]
["bitfinex-derivatives","BTCF0:USTF0",1753998838427,0.17820101,116620.0,116610.0,1.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1753998838616,0.17820101,116620.0,116610.0,1.64610406]
["bitfinex-derivatives","BTCF0:USTF0",1753998839422,0.3608,116670.0,116620.0,0.0857554]
["bitfinex-derivatives","BTCF0:USTF0",1753998839423,0.48909873,116670.0,116620.0,0.0857554]
["bitfinex-derivatives","BTCF0:USTF0",1753998839622,0.5673,116660.0,116650.0,0.47969136]
["bitfinex-derivatives","BTCF0:USTF0",1753998839924,0.82265513,116660.0,116650.0,1.11469136]
["bitfinex-derivatives","BTCF0:USTF0",1753998840223,0.58754513,116660.0,116650.0,1.11469136]
["bitfinex-derivatives","BTCF0:USTF0",1753998840423,0.57699993,116660.0,116650.0,1.47549136]
["bitfinex-derivatives","BTCF0:USTF0",1753998840724,0.34480993,116660.0,116650.0,2.12665662]
["bitfinex-derivatives","BTCF0:USTF0",1753998840911,0.24480993,116660.0,116650.0,2.12665662]
["bitfinex-derivatives","BTCF0:USTF0",1753998841113,0.06070873,116680.0,116660.0,0.214314]
["bitfinex-derivatives","BTCF0:USTF0",1753998841322,0.14629,116680.0,116670.0,1.47661136]
["bitfinex-derivatives","BTCF0:USTF0",1753998841625,0.19143661,116680.0,116670.0,1.64805586]
["bitfinex-derivatives","BTCF0:USTF0",1753998841932,0.17714844,116680.0,116670.0,1.64805586]
["bitfinex-derivatives","BTCF0:USTF0",1753998842523,0.17714844,116680.0,116670.0,2.00885586]
["bitfinex-derivatives","BTCF0:USTF0",1753998843125,0.17714844,116680.0,116670.0,1.5291645]
["bitfinex-derivatives","BTCF0:USTF0",1753998843323,0.17714844,116680.0,116670.0,2.00885586]
["bitfinex-derivatives","BTCF0:USTF0",1753998844129,0.17914844,116680.0,116670.0,2.00885586]
["bitfinex-derivatives","BTCF0:USTF0",1753998846040,0.04629,116700.0,116680.0,0.0857125]
["bitfinex-derivatives","BTCF0:USTF0",1753998846233,0.14629,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998846434,0.23728522,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998846732,0.32299338,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998847133,0.32599338,116700.0,116690.0,1.47805136]
["bitfinex-derivatives","BTCF0:USTF0",1753998847333,0.27970338,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998847534,0.27970338,116700.0,116690.0,1.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1753998847736,0.35041399,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998847936,0.35141399,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998848427,0.35041399,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998848635,0.35241399,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998849829,0.28270338,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998850430,0.18270338,116700.0,116690.0,1.64946646]
["bitfinex-derivatives","BTCF0:USTF0",1753998850835,0.18270338,116700.0,116690.0,2.12915782]
["bitfinex-derivatives","BTCF0:USTF0",1753998851036,0.18270338,116700.0,116690.0,1.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1753998851336,0.18270338,116700.0,116690.0,2.12915782]
["bitfinex-derivatives","BTCF0:USTF0",1753998853035,0.18270338,116700.0,116690.0,1.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1753998853340,0.18270338,116700.0,116690.0,2.12915782]
["bitfinex-derivatives","BTCF0:USTF0",1753998854535,0.18270338,116700.0,116690.0,2.12839782]
["bitfinex-derivatives","BTCF0:USTF0",1753998855041,0.14629,116720.0,116710.0,0.1713858]
["bitfinex-derivatives","BTCF0:USTF0",1753998855230,0.14629,116720.0,116710.0,2.00931716]
["bitfinex-derivatives","BTCF0:USTF0",1753998855428,0.24495791,116720.0,116710.0,2.00931716]
["bitfinex-derivatives","BTCF0:USTF0",1753998855635,0.33065138,116720.0,116710.0,2.00931716]
["bitfinex-derivatives","BTCF0:USTF0",1753998856540,0.39779915,116720.0,116710.0,2.01415716]
["bitfinex-derivatives","BTCF0:USTF0",1753998856740,0.81880915,116720.0,116710.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1753998856941,0.81880915,116720.0,116640.0,0.428705]
["bitfinex-derivatives","BTCF0:USTF0",1753998856942,0.4673,116700.0,116690.0,0.84049136]
["bitfinex-derivatives","BTCF0:USTF0",1753998857148,0.4673,116700.0,116690.0,1.49437136]
["bitfinex-derivatives","BTCF0:USTF0",1753998857344,0.56461629,116700.0,116690.0,1.49437136]
["bitfinex-derivatives","BTCF0:USTF0",1753998857644,0.75029508,116700.0,116690.0,1.13333136]
["bitfinex-derivatives","BTCF0:USTF0",1753998857850,0.75029508,116700.0,116690.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1753998858049,0.46889508,116700.0,116690.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753998858231,0.46989508,116700.0,116690.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753998858436,0.46989508,116700.0,116680.0,2.02693136]
["bitfinex-derivatives","BTCF0:USTF0",1753998858638,0.75129508,116700.0,116690.0,1.13277136]
["bitfinex-derivatives","BTCF0:USTF0",1753998859046,0.75229508,116700.0,116690.0,1.13377136]
["bitfinex-derivatives","BTCF0:USTF0",1753998859537,1.11309508,116700.0,116690.0,1.13377136]
["bitfinex-derivatives","BTCF0:USTF0",1753998859733,1.11309508,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998859936,1.59278644,116700.0,116690.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753998860140,1.59078644,116700.0,116690.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753998860346,1.59078644,116700.0,116690.0,0.57550185]
["bitfinex-derivatives","BTCF0:USTF0",1753998860546,1.11109508,116700.0,116690.0,0.40050185]
["bitfinex-derivatives","BTCF0:USTF0",1753998860843,1.11109508,116700.0,116690.0,0.65212]
["bitfinex-derivatives","BTCF0:USTF0",1753998861051,1.59078644,116700.0,116680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753998861348,1.59078644,116700.0,116680.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1753998861349,0.64339136,116690.0,116680.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1753998861542,1.00419136,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753998861747,1.07152446,116690.0,116660.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753998861934,0.3608,116670.0,116660.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753998862141,0.4608,116670.0,116660.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753998862344,0.55273394,116670.0,116660.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753998862539,0.63843475,116670.0,116660.0,0.60852]
["bitfinex-derivatives","BTCF0:USTF0",1753998862736,0.63843475,116670.0,116650.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1753998862942,0.3608,116660.0,116650.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1753998863139,0.4608,116660.0,116650.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1753998863348,0.55955652,116660.0,116650.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1753998863548,0.64527203,116660.0,116650.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1753998863865,0.71472154,116660.0,116650.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1753998864841,0.71472154,116660.0,116650.0,0.70127]
["bitfinex-derivatives","BTCF0:USTF0",1753998865246,0.72524421,116660.0,116650.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1753998866552,0.72524421,116660.0,116650.0,0.86725]
["bitfinex-derivatives","BTCF0:USTF0",1753998867056,0.72524421,116660.0,116650.0,1.02117]
["bitfinex-derivatives","BTCF0:USTF0",1753998868852,0.72524421,116660.0,116650.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1753998869053,0.72524421,116660.0,116650.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1753998869246,1.20493557,116660.0,116650.0,1.01849]
["bitfinex-derivatives","BTCF0:USTF0",1753998869445,0.72524421,116660.0,116650.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1753998869658,1.20493557,116660.0,116650.0,0.94637]
["bitfinex-derivatives","BTCF0:USTF0",1753998869857,1.24793557,116660.0,116650.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1753998870051,0.80110421,116660.0,116650.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1753998870755,0.75810421,116660.0,116650.0,1.08263]
["bitfinex-derivatives","BTCF0:USTF0",1753998872255,0.26444421,116660.0,116650.0,1.73379526]
["bitfinex-derivatives","BTCF0:USTF0",1753998872455,0.06070873,116680.0,116670.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1753998872653,0.11079961,116680.0,116670.0,1.73023437]
["bitfinex-derivatives","BTCF0:USTF0",1753998872960,0.19171464,116680.0,116670.0,1.90167887]
["bitfinex-derivatives","BTCF0:USTF0",1753998873857,0.18091503,116680.0,116670.0,1.42198751]
["bitfinex-derivatives","BTCF0:USTF0",1753998874060,0.18091503,116680.0,116670.0,1.90167887]
["bitfinex-derivatives","BTCF0:USTF0",1753998874447,0.18091503,116680.0,116670.0,2.11219887]
["bitfinex-derivatives","BTCF0:USTF0",1753998875161,0.13091503,116680.0,116670.0,2.11219887]
["bitfinex-derivatives","BTCF0:USTF0",1753998877285,0.13091503,116680.0,116670.0,1.63250751]
["bitfinex-derivatives","BTCF0:USTF0",1753998877476,0.13091503,116680.0,116670.0,2.11219887]
["bitfinex-derivatives","BTCF0:USTF0",1753998877777,0.35097503,116680.0,116670.0,0.81110301]
["bitfinex-derivatives","BTCF0:USTF0",1753998877967,0.55576503,116680.0,116670.0,1.45910301]
["bitfinex-derivatives","BTCF0:USTF0",1753998878468,0.29199,116670.0,116650.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1753998878665,1.23248136,116670.0,116660.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1753998878974,1.32184059,116670.0,116660.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1753998879171,0.29199,116660.0,116650.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1753998879379,0.82052354,116660.0,116650.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1753998879675,0.90988277,116660.0,116650.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1753998879875,0.99560562,116660.0,116650.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1753998880376,0.99560562,116660.0,116650.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1753998880567,0.99560562,116660.0,116650.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1753998881278,1.18257562,116660.0,116650.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1753998882472,1.18257562,116660.0,116650.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753998883077,1.18257562,116660.0,116650.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1753998883478,1.24328435,116660.0,116650.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1753998883680,1.24328435,116660.0,116650.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1753998884077,0.88248435,116660.0,116650.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1753998884377,0.88248435,116660.0,116650.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1753998885283,0.88248435,116660.0,116650.0,0.26403199]
["bitfinex-derivatives","BTCF0:USTF0",1753998885498,0.88312161,116660.0,116650.0,0.91107199]
["bitfinex-derivatives","BTCF0:USTF0",1753998886482,0.88312161,116660.0,116640.0,0.91261136]
["bitfinex-derivatives","BTCF0:USTF0",1753998886781,0.57896,116650.0,116640.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1753998886970,0.57896,116650.0,116640.0,1.31325]
["bitfinex-derivatives","BTCF0:USTF0",1753998887173,0.66899006,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998887374,0.75471291,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998887679,0.8160589,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998889080,0.8190589,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998889283,0.8200589,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998890981,0.8200589,116650.0,116640.0,1.95792136]
["bitfinex-derivatives","BTCF0:USTF0",1753998892093,0.7200589,116650.0,116640.0,1.95792136]
["bitfinex-derivatives","BTCF0:USTF0",1753998893787,0.7200589,116650.0,116640.0,1.59712136]
["bitfinex-derivatives","BTCF0:USTF0",1753998893982,0.7200589,116650.0,116640.0,1.11743]
["bitfinex-derivatives","BTCF0:USTF0",1753998894183,0.8200589,116650.0,116640.0,1.11743]
["bitfinex-derivatives","BTCF0:USTF0",1753998895689,0.8200589,116650.0,116640.0,1.47823]
["bitfinex-derivatives","BTCF0:USTF0",1753998895886,0.8200589,116650.0,116640.0,0.54907]
["bitfinex-derivatives","BTCF0:USTF0",1753998896190,0.8200589,116650.0,116640.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1753998896490,0.8200589,116650.0,116640.0,1.00309]
["bitfinex-derivatives","BTCF0:USTF0",1753998896689,0.8200589,116650.0,116640.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753998897484,0.82017847,116650.0,116640.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753998906213,0.75871291,116650.0,116640.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1753998906591,0.75786291,116650.0,116640.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1753998908298,0.83414369,116650.0,116640.0,1.12996]
["bitfinex-derivatives","BTCF0:USTF0",1753998909001,0.75786291,116650.0,116640.0,1.10935092]
["bitfinex-derivatives","BTCF0:USTF0",1753998909187,0.27975291,116650.0,116640.0,1.10935092]
["bitfinex-derivatives","BTCF0:USTF0",1753998909394,0.70502601,116650.0,116640.0,1.10935092]
["bitfinex-derivatives","BTCF0:USTF0",1753998909594,0.79966601,116650.0,116640.0,1.10935092]
["bitfinex-derivatives","BTCF0:USTF0",1753998910101,0.57920601,116650.0,116640.0,1.10935092]
["bitfinex-derivatives","BTCF0:USTF0",1753998910402,0.59612375,116650.0,116640.0,1.0397937]
["bitfinex-derivatives","BTCF0:USTF0",1753998910596,0.64370375,116650.0,116640.0,1.0397937]
["bitfinex-derivatives","BTCF0:USTF0",1753998910797,0.81658375,116650.0,116640.0,1.34590623]
["bitfinex-derivatives","BTCF0:USTF0",1753998911208,0.79966601,116650.0,116640.0,1.34590623]
["bitfinex-derivatives","BTCF0:USTF0",1753998911795,0.87080601,116650.0,116640.0,1.34590623]
["bitfinex-derivatives","BTCF0:USTF0",1753998912196,0.76401291,116650.0,116640.0,1.34590623]
["bitfinex-derivatives","BTCF0:USTF0",1753998912715,0.76401291,116650.0,116640.0,1.0397937]
["bitfinex-derivatives","BTCF0:USTF0",1753998913305,1.07012544,116650.0,116640.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1753998914000,1.43092544,116650.0,116640.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1753998914709,1.53771854,116650.0,116640.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1753998915002,1.53771854,116650.0,116640.0,1.08088]
["bitfinex-derivatives","BTCF0:USTF0",1753998915308,0.48426,116640.0,116630.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1753998915497,0.66138595,116640.0,116630.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753998915697,0.67475009,116640.0,116630.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753998915904,0.83761391,116640.0,116630.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753998916106,0.76048764,116640.0,116630.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1753998916404,0.98406074,116640.0,116630.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1753998916710,1.47899773,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998916903,1.55013773,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998917108,1.2460252,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998917405,1.0020052,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998917595,1.0090052,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998917795,0.9614252,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998918202,0.97835607,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998918505,0.61755607,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998918703,0.51076297,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998919508,0.58780708,116640.0,116630.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1753998920209,0.58780708,116640.0,116630.0,1.05391658]
["bitfinex-derivatives","BTCF0:USTF0",1753998920509,0.99618708,116640.0,116630.0,1.05391658]
["bitfinex-derivatives","BTCF0:USTF0",1753998920702,0.63538708,116640.0,116630.0,1.05391658]
["bitfinex-derivatives","BTCF0:USTF0",1753998921209,0.61845621,116640.0,116630.0,1.05391658]
["bitfinex-derivatives","BTCF0:USTF0",1753998922010,0.97925621,116640.0,116630.0,1.05391658]
["bitfinex-derivatives","BTCF0:USTF0",1753998922201,0.97925621,116640.0,116630.0,1.36002911]
["bitfinex-derivatives","BTCF0:USTF0",1753998922405,0.97925621,116640.0,116630.0,1.10150658]
["bitfinex-derivatives","BTCF0:USTF0",1753998922600,1.28536874,116640.0,116610.0,1.5472]
["bitfinex-derivatives","BTCF0:USTF0",1753998922898,1.28536874,116640.0,116610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1753998922899,1.58901664,116620.0,116610.0,0.32102]
["bitfinex-derivatives","BTCF0:USTF0",1753998923103,0.41312,116600.0,116590.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1753998923302,1.62957492,116600.0,116570.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1753998923506,1.2127648,116590.0,116580.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1753998923705,1.69116719,116590.0,116580.0,0.68477]
["bitfinex-derivatives","BTCF0:USTF0",1753998923906,1.69116719,116590.0,116570.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1753998923907,1.49277777,116590.0,116570.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1753998924097,1.20411253,116580.0,116570.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1753998924406,1.43481662,116580.0,116570.0,0.36487]
["bitfinex-derivatives","BTCF0:USTF0",1753998924708,0.24402,116530.0,116500.0,0.21941]
["bitfinex-derivatives","BTCF0:USTF0",1753998925007,0.24402,116530.0,116510.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1753998925008,0.82634,116520.0,116510.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1753998925206,1.03247795,116520.0,116510.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1753998925414,1.43728019,116520.0,116510.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1753998925710,0.1,116500.0,116490.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753998925907,0.52528239,116500.0,116490.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753998926103,1.0494367,116500.0,116490.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753998926302,1.0494367,116500.0,116490.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753998926303,1.03526255,116500.0,116490.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753998926505,1.13526255,116500.0,116490.0,1.1067]
["bitfinex-derivatives","BTCF0:USTF0",1753998926809,1.13526255,116500.0,116490.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753998926810,1.19685482,116500.0,116490.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1753998927012,1.19685482,116500.0,116490.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1753998927211,1.13526255,116500.0,116490.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1753998927408,0.20086255,116500.0,116490.0,2.11884781]
["bitfinex-derivatives","BTCF0:USTF0",1753998927814,0.20086255,116500.0,116490.0,1.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1753998928206,0.20186255,116500.0,116490.0,1.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1753998928405,0.20186255,116500.0,116490.0,1.29259781]
["bitfinex-derivatives","BTCF0:USTF0",1753998928708,0.20186255,116500.0,116490.0,1.92931781]
["bitfinex-derivatives","BTCF0:USTF0",1753998928908,0.20186255,116500.0,116490.0,1.93131781]
["bitfinex-derivatives","BTCF0:USTF0",1753998929211,0.20086255,116500.0,116490.0,1.93131781]
["bitfinex-derivatives","BTCF0:USTF0",1753998930205,0.20086255,116500.0,116490.0,1.12288841]
["bitfinex-derivatives","BTCF0:USTF0",1753998930506,0.20086255,116500.0,116490.0,1.75972841]
["bitfinex-derivatives","BTCF0:USTF0",1753998931011,0.20186255,116500.0,116490.0,1.75772841]
["bitfinex-derivatives","BTCF0:USTF0",1753998931403,0.20186255,116500.0,116490.0,1.75872841]
["bitfinex-derivatives","BTCF0:USTF0",1753998931605,0.20286255,116500.0,116490.0,1.12188841]
["bitfinex-derivatives","BTCF0:USTF0",1753998931913,0.37432255,116500.0,116490.0,1.75724841]
["bitfinex-derivatives","BTCF0:USTF0",1753998932117,0.47432255,116500.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998932325,0.28759,116480.0,116470.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753998932617,0.28759,116480.0,116470.0,1.39520841]
["bitfinex-derivatives","BTCF0:USTF0",1753998932618,0.30519239,116480.0,116470.0,1.39520841]
["bitfinex-derivatives","BTCF0:USTF0",1753998932806,0.39842536,116480.0,116470.0,1.39520841]
["bitfinex-derivatives","BTCF0:USTF0",1753998933007,0.48428069,116480.0,116470.0,1.39520841]
["bitfinex-derivatives","BTCF0:USTF0",1753998933314,0.48428069,116480.0,116470.0,1.39508841]
["bitfinex-derivatives","BTCF0:USTF0",1753998933515,0.48428069,116480.0,116470.0,0.91549]
["bitfinex-derivatives","BTCF0:USTF0",1753998933813,0.84508069,116480.0,116470.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1753998934708,0.84508069,116480.0,116470.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1753998934913,0.28759,116470.0,116460.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1753998935207,0.28759,116470.0,116460.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1753998935208,0.49985675,116470.0,116460.0,0.68305]
["bitfinex-derivatives","BTCF0:USTF0",1753998935413,0.58571208,116470.0,116460.0,0.91469]
["bitfinex-derivatives","BTCF0:USTF0",1753998936202,0.58571208,116470.0,116460.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1753998937010,0.28759,116460.0,116450.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1753998937207,0.3084001,116460.0,116450.0,1.52304841]
["bitfinex-derivatives","BTCF0:USTF0",1753998937512,0.11505122,116460.0,116450.0,1.92645681]
["bitfinex-derivatives","BTCF0:USTF0",1753998937702,0.20091392,116460.0,116450.0,2.40605522]
["bitfinex-derivatives","BTCF0:USTF0",1753998938008,0.08587007,116460.0,116450.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1753998938205,0.39439344,116460.0,116450.0,2.05210841]
["bitfinex-derivatives","BTCF0:USTF0",1753998938413,0.46394344,116460.0,116450.0,2.05602841]
["bitfinex-derivatives","BTCF0:USTF0",1753998938613,0.46394344,116460.0,116450.0,1.42294841]
["bitfinex-derivatives","BTCF0:USTF0",1753998938814,0.82474344,116460.0,116450.0,0.70134841]
["bitfinex-derivatives","BTCF0:USTF0",1753998939008,0.82474344,116460.0,116450.0,1.33474841]
["bitfinex-derivatives","BTCF0:USTF0",1753998939214,0.46394344,116460.0,116450.0,1.33474841]
["bitfinex-derivatives","BTCF0:USTF0",1753998939512,0.47969919,116460.0,116450.0,0.22175]
["bitfinex-derivatives","BTCF0:USTF0",1753998939710,0.47969919,116460.0,116450.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1753998940216,0.57969919,116460.0,116450.0,0.80015]
["bitfinex-derivatives","BTCF0:USTF0",1753998940515,0.57969919,116460.0,116450.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1753998940714,0.57969919,116460.0,116450.0,0.63676]
["bitfinex-derivatives","BTCF0:USTF0",1753998941316,0.57969919,116460.0,116450.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753998942017,1.01093352,116460.0,116450.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753998942618,0.65013352,116460.0,116450.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753998943115,1.01093352,116460.0,116450.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1753998943618,0.83614352,116460.0,116450.0,0.79799]
["bitfinex-derivatives","BTCF0:USTF0",1753998943816,0.83614352,116460.0,116450.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1753998944017,0.83614352,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753998944224,0.83614352,116460.0,116450.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1753998944816,0.83614352,116460.0,116450.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753998945017,0.89773579,116460.0,116450.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753998945424,0.89773579,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753998945724,0.89773579,116460.0,116450.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753998946221,0.89773579,116460.0,116450.0,0.79639]
["bitfinex-derivatives","BTCF0:USTF0",1753998946827,0.40184004,116460.0,116450.0,1.45363841]
["bitfinex-derivatives","BTCF0:USTF0",1753998947012,0.30838004,116460.0,116450.0,1.88165841]
["bitfinex-derivatives","BTCF0:USTF0",1753998947325,0.24678777,116460.0,116450.0,2.05342681]
["bitfinex-derivatives","BTCF0:USTF0",1753998948119,0.04658,116480.0,116460.0,0.1717519]
["bitfinex-derivatives","BTCF0:USTF0",1753998948324,0.04658,116480.0,116470.0,1.37609841]
["bitfinex-derivatives","BTCF0:USTF0",1753998948519,0.14254903,116480.0,116470.0,1.37609841]
["bitfinex-derivatives","BTCF0:USTF0",1753998948719,0.14254903,116480.0,116470.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1753998948720,0.1818391,116480.0,116470.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1753998949121,0.1828391,116480.0,116470.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1753998949316,0.0658591,116480.0,116470.0,1.90863731]
["bitfinex-derivatives","BTCF0:USTF0",1753998949521,0.0658591,116480.0,116470.0,1.75963731]
["bitfinex-derivatives","BTCF0:USTF0",1753998949734,0.15983698,116480.0,116470.0,1.75963731]
["bitfinex-derivatives","BTCF0:USTF0",1753998949924,0.06159227,116510.0,116500.0,0.1716947]
["bitfinex-derivatives","BTCF0:USTF0",1753998950226,0.15894332,116510.0,116500.0,1.60130437]
["bitfinex-derivatives","BTCF0:USTF0",1753998950421,0.24479865,116510.0,116500.0,1.60130437]
["bitfinex-derivatives","BTCF0:USTF0",1753998950824,0.18320638,116510.0,116500.0,1.60130437]
["bitfinex-derivatives","BTCF0:USTF0",1753998951425,0.18320638,116510.0,116500.0,1.60630437]
["bitfinex-derivatives","BTCF0:USTF0",1753998951923,0.18320638,116510.0,116500.0,2.08190278]
["bitfinex-derivatives","BTCF0:USTF0",1753998952921,0.18320638,116510.0,116500.0,2.08390278]
["bitfinex-derivatives","BTCF0:USTF0",1753998953923,0.18320638,116510.0,116500.0,2.08190278]
["bitfinex-derivatives","BTCF0:USTF0",1753998954319,0.13140783,116520.0,116510.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1753998954320,0.06981556,116520.0,116510.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1753998954528,0.07704411,116530.0,116520.0,0.1716652]
["bitfinex-derivatives","BTCF0:USTF0",1753998954729,0.07704411,116530.0,116520.0,1.59393172]
["bitfinex-derivatives","BTCF0:USTF0",1753998954931,0.16910192,116530.0,116520.0,1.59361172]
["bitfinex-derivatives","BTCF0:USTF0",1753998955129,0.1778763,116530.0,116520.0,1.59361172]
["bitfinex-derivatives","BTCF0:USTF0",1753998955734,0.1778763,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998956028,0.28215,116520.0,116510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753998956237,0.28215,116520.0,116510.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1753998956529,0.37528967,116520.0,116510.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1753998956731,0.56110816,116520.0,116510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753998956929,0.63975816,116520.0,116510.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753998957325,0.70782494,116520.0,116510.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753998957534,0.98997494,116520.0,116510.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753998957725,1.06642996,116520.0,116510.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1753998959024,0.98997494,116520.0,116510.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753998959631,1.06642996,116520.0,116510.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1753998960329,0.98997494,116520.0,116510.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753998960531,0.98997494,116520.0,116510.0,0.51009894]
["bitfinex-derivatives","BTCF0:USTF0",1753998961031,1.09697553,116520.0,116510.0,0.51109894]
["bitfinex-derivatives","BTCF0:USTF0",1753998961625,0.11846,116510.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998961930,0.11846,116510.0,116460.0,0.84039841]
["bitfinex-derivatives","BTCF0:USTF0",1753998961931,0.04683,116470.0,116460.0,0.84039841]
["bitfinex-derivatives","BTCF0:USTF0",1753998962235,0.45157557,116470.0,116460.0,1.10779841]
["bitfinex-derivatives","BTCF0:USTF0",1753998962435,0.39498017,116470.0,116460.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1753998962828,0.48082076,116470.0,116460.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1753998963027,0.48182076,116470.0,116450.0,2.02867841]
["bitfinex-derivatives","BTCF0:USTF0",1753998963228,0.35856504,116460.0,116450.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1753998963540,0.66278013,116460.0,116440.0,0.00771471]
["bitfinex-derivatives","BTCF0:USTF0",1753998963736,0.63368055,116460.0,116450.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753998963934,0.64314771,116460.0,116450.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753998964136,0.82903071,116460.0,116450.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753998964337,1.13432984,116460.0,116450.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753998964735,0.85217984,116460.0,116450.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753998965026,0.91955028,116460.0,116450.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753998965335,1.20170028,116460.0,116450.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753998965537,1.20170028,116460.0,116440.0,0.00771471]
["bitfinex-derivatives","BTCF0:USTF0",1753998965839,0.35850397,116450.0,116440.0,0.00771471]
["bitfinex-derivatives","BTCF0:USTF0",1753998966140,0.47688593,116450.0,116440.0,0.63551471]
["bitfinex-derivatives","BTCF0:USTF0",1753998966535,0.56275969,116450.0,116440.0,1.11511312]
["bitfinex-derivatives","BTCF0:USTF0",1753998966737,0.56275969,116450.0,116440.0,1.11611312]
["bitfinex-derivatives","BTCF0:USTF0",1753998966941,0.31216123,116450.0,116440.0,0.99731471]
["bitfinex-derivatives","BTCF0:USTF0",1753998967238,0.25108572,116450.0,116440.0,1.47691312]
["bitfinex-derivatives","BTCF0:USTF0",1753998967535,0.32743969,116450.0,116440.0,0.99831471]
["bitfinex-derivatives","BTCF0:USTF0",1753998967737,0.25108572,116450.0,116440.0,1.47791312]
["bitfinex-derivatives","BTCF0:USTF0",1753998968535,0.3121402,116450.0,116440.0,1.47791312]
["bitfinex-derivatives","BTCF0:USTF0",1753998970341,0.25108572,116450.0,116440.0,0.97815507]
["bitfinex-derivatives","BTCF0:USTF0",1753998970534,0.25108572,116450.0,116440.0,1.45775348]
["bitfinex-derivatives","BTCF0:USTF0",1753998970729,0.25108572,116450.0,116440.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1753998970730,0.48640572,116450.0,116440.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1753998970943,0.56275969,116450.0,116440.0,0.58259101]
["bitfinex-derivatives","BTCF0:USTF0",1753998971242,0.54744796,116450.0,116440.0,1.06218942]
["bitfinex-derivatives","BTCF0:USTF0",1753998971643,0.54744796,116450.0,116440.0,0.58259101]
["bitfinex-derivatives","BTCF0:USTF0",1753998971837,0.54744796,116450.0,116440.0,1.10707841]
["bitfinex-derivatives","BTCF0:USTF0",1753998972735,0.54744796,116450.0,116440.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753998972943,0.54744796,116450.0,116440.0,1.10707841]
["bitfinex-derivatives","BTCF0:USTF0",1753998973133,0.54744796,116450.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998973134,0.59039236,116450.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753998973335,0.28215,116440.0,116430.0,0.47959841]
["bitfinex-derivatives","BTCF0:USTF0",1753998973530,0.30198013,116440.0,116430.0,1.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1753998973734,0.39893852,116440.0,116430.0,1.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1753998973944,0.48481597,116440.0,116430.0,1.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1753998974141,0.48481597,116440.0,116430.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1753998974446,0.48481597,116440.0,116430.0,1.11351841]
["bitfinex-derivatives","BTCF0:USTF0",1753998974647,0.48581597,116440.0,116430.0,1.11551841]
["bitfinex-derivatives","BTCF0:USTF0",1753998975143,0.48581597,116440.0,116430.0,0.48159841]
["bitfinex-derivatives","BTCF0:USTF0",1753998975336,0.48581597,116440.0,116430.0,0.48359841]
["bitfinex-derivatives","BTCF0:USTF0",1753998975534,0.48581597,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753998975846,0.54685821,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753998976147,0.54685821,116440.0,116430.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1753998976446,0.73407821,116440.0,116430.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1753998977346,0.67303597,116440.0,116430.0,1.47835841]
["bitfinex-derivatives","BTCF0:USTF0",1753998977547,0.73407821,116440.0,116430.0,1.47835841]
["bitfinex-derivatives","BTCF0:USTF0",1753998978647,0.73407821,116440.0,116430.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1753998978846,0.73407821,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753998978847,0.96541438,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753998979053,1.32621438,116440.0,116430.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753998979249,0.90762384,116440.0,116430.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753998979749,0.84661597,116440.0,116430.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753998980248,0.84661597,116440.0,116430.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1753998980448,0.84661597,116440.0,116430.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1753998980649,0.84661597,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998980650,0.84561597,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998980845,0.92196994,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753998981050,0.92196994,116440.0,116430.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753998981351,0.92196994,116440.0,116400.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753998981352,0.28215,116410.0,116400.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1753998981650,0.30198013,116410.0,116400.0,1.48571841]
["bitfinex-derivatives","BTCF0:USTF0",1753998981849,0.39138388,116410.0,116400.0,1.48571841]
["bitfinex-derivatives","BTCF0:USTF0",1753998982049,0.4772687,116410.0,116400.0,1.48571841]
["bitfinex-derivatives","BTCF0:USTF0",1753998982251,0.2419487,116410.0,116400.0,1.48555841]
["bitfinex-derivatives","BTCF0:USTF0",1753998982447,0.4772687,116410.0,116400.0,1.48535841]
["bitfinex-derivatives","BTCF0:USTF0",1753998982746,0.4772687,116410.0,116400.0,0.84443841]
["bitfinex-derivatives","BTCF0:USTF0",1753998982953,0.4772687,116410.0,116400.0,1.48819841]
["bitfinex-derivatives","BTCF0:USTF0",1753998983156,0.4772687,116410.0,116400.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1753998983447,0.4772687,116410.0,116400.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1753998983647,0.6644887,116410.0,116400.0,1.00732]
["bitfinex-derivatives","BTCF0:USTF0",1753998983864,0.6644887,116410.0,116400.0,1.48791841]
["bitfinex-derivatives","BTCF0:USTF0",1753998984059,0.6644887,116410.0,116400.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1753998984351,0.1961187,116410.0,116400.0,1.02028061]
["bitfinex-derivatives","BTCF0:USTF0",1753998984648,0.1951187,116410.0,116400.0,2.14055902]
["bitfinex-derivatives","BTCF0:USTF0",1753998984850,0.1941187,116410.0,116400.0,1.1813622]
["bitfinex-derivatives","BTCF0:USTF0",1753998985042,0.1951187,116410.0,116400.0,1.66096061]
["bitfinex-derivatives","BTCF0:USTF0",1753998985238,0.4027387,116410.0,116400.0,1.66096061]
["bitfinex-derivatives","BTCF0:USTF0",1753998985449,0.2419487,116410.0,116400.0,1.66096061]
["bitfinex-derivatives","BTCF0:USTF0",1753998986546,0.1951187,116410.0,116400.0,2.14055902]
["bitfinex-derivatives","BTCF0:USTF0",1753998986749,0.06097367,116430.0,116420.0,0.1718127]
["bitfinex-derivatives","BTCF0:USTF0",1753998986957,0.06097367,116440.0,116430.0,0.1717979]
["bitfinex-derivatives","BTCF0:USTF0",1753998987147,0.06097367,116440.0,116430.0,1.01219631]
["bitfinex-derivatives","BTCF0:USTF0",1753998987347,0.22394828,116450.0,116440.0,0.2576624]
["bitfinex-derivatives","BTCF0:USTF0",1753998987549,0.04908,116450.0,116440.0,1.74134081]
["bitfinex-derivatives","BTCF0:USTF0",1753998987745,0.14759431,116450.0,116440.0,1.74134081]
["bitfinex-derivatives","BTCF0:USTF0",1753998987964,0.18440651,116450.0,116440.0,1.73783481]
["bitfinex-derivatives","BTCF0:USTF0",1753998988253,0.18440651,116450.0,116440.0,2.92687481]
["bitfinex-derivatives","BTCF0:USTF0",1753998988454,0.18440651,116450.0,116440.0,3.40764344]
["bitfinex-derivatives","BTCF0:USTF0",1753998988650,0.24564853,116450.0,116440.0,3.40764344]
["bitfinex-derivatives","BTCF0:USTF0",1753998988858,0.24564872,116450.0,116440.0,3.40764344]
["bitfinex-derivatives","BTCF0:USTF0",1753998989260,0.06737044,116460.0,116450.0,0.1717684]
["bitfinex-derivatives","BTCF0:USTF0",1753998989457,0.07635397,116470.0,116460.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753998989650,0.10700059,116490.0,116480.0,0.1717242]
["bitfinex-derivatives","BTCF0:USTF0",1753998989854,0.10700059,116490.0,116480.0,1.94738777]
["bitfinex-derivatives","BTCF0:USTF0",1753998990055,0.20180449,116490.0,116480.0,1.94738777]
["bitfinex-derivatives","BTCF0:USTF0",1753998990358,0.28765245,116490.0,116480.0,1.94738777]
["bitfinex-derivatives","BTCF0:USTF0",1753998990557,0.28765245,116490.0,116480.0,1.94855799]
["bitfinex-derivatives","BTCF0:USTF0",1753998990855,0.18065186,116490.0,116480.0,1.94855799]
["bitfinex-derivatives","BTCF0:USTF0",1753998991059,0.18165186,116490.0,116480.0,1.94855799]
["bitfinex-derivatives","BTCF0:USTF0",1753998991260,0.23073186,116490.0,116480.0,1.94855799]
["bitfinex-derivatives","BTCF0:USTF0",1753998991448,0.22973186,116490.0,116480.0,1.94855799]
["bitfinex-derivatives","BTCF0:USTF0",1753998991651,0.33973245,116490.0,116480.0,1.94955799]
["bitfinex-derivatives","BTCF0:USTF0",1753998992751,0.23273186,116490.0,116480.0,0.72377022]
["bitfinex-derivatives","BTCF0:USTF0",1753998992952,0.46606186,116490.0,116480.0,1.36833022]
["bitfinex-derivatives","BTCF0:USTF0",1753998993564,0.94566027,116490.0,116480.0,0.00217022]
["bitfinex-derivatives","BTCF0:USTF0",1753998993758,1.04566027,116490.0,116480.0,0.64641022]
["bitfinex-derivatives","BTCF0:USTF0",1753998994063,1.04566027,116490.0,116440.0,2.03160841]
["bitfinex-derivatives","BTCF0:USTF0",1753998994064,0.042939,116460.0,116440.0,2.03160841]
["bitfinex-derivatives","BTCF0:USTF0",1753998994257,0.042939,116460.0,116430.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1753998994258,0.3233564,116440.0,116430.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1753998994454,0.3233564,116440.0,116430.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1753998994662,0.50673619,116440.0,116430.0,0.64645]
["bitfinex-derivatives","BTCF0:USTF0",1753998994872,0.28041,116430.0,116420.0,0.36297]
["bitfinex-derivatives","BTCF0:USTF0",1753998995063,0.28041,116430.0,116420.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1753998995368,0.55137585,116430.0,116420.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1753998995558,0.63726067,116430.0,116420.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1753998995759,0.63726067,116430.0,116420.0,1.48696841]
["bitfinex-derivatives","BTCF0:USTF0",1753998996864,0.63826067,116430.0,116420.0,1.48796841]
["bitfinex-derivatives","BTCF0:USTF0",1753998997857,0.70825331,116430.0,116420.0,1.48796841]
["bitfinex-derivatives","BTCF0:USTF0",1753998999070,0.53645541,116430.0,116420.0,1.48796841]
["bitfinex-derivatives","BTCF0:USTF0",1753998999362,0.5978427,116430.0,116420.0,1.65978111]
["bitfinex-derivatives","BTCF0:USTF0",1753998999564,0.25604541,116430.0,116420.0,1.65978111]
["bitfinex-derivatives","BTCF0:USTF0",1753998999866,0.25387541,116430.0,116420.0,1.01538111]
["bitfinex-derivatives","BTCF0:USTF0",1753999000069,0.30295541,116430.0,116420.0,1.01538101]
["bitfinex-derivatives","BTCF0:USTF0",1753999000263,0.30295541,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999000464,0.25387541,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999000768,0.42567331,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999000967,0.25387541,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999001470,0.25387541,116430.0,116420.0,1.00633]
["bitfinex-derivatives","BTCF0:USTF0",1753999001771,0.42567331,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999002564,0.42567331,116430.0,116420.0,1.65774111]
["bitfinex-derivatives","BTCF0:USTF0",1753999002762,0.42567331,116430.0,116420.0,1.48592841]
["bitfinex-derivatives","BTCF0:USTF0",1753999003164,0.25387541,116430.0,116420.0,1.65774111]
["bitfinex-derivatives","BTCF0:USTF0",1753999003359,0.42567331,116430.0,116420.0,1.65774111]
["bitfinex-derivatives","BTCF0:USTF0",1753999003567,0.25387541,116430.0,116420.0,1.65774111]
["bitfinex-derivatives","BTCF0:USTF0",1753999003963,0.63554331,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753999004162,0.70608331,116430.0,116420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753999004361,0.42567331,116430.0,116420.0,0.6682801]
["bitfinex-derivatives","BTCF0:USTF0",1753999004676,0.42567331,116430.0,116420.0,0.6686801]
["bitfinex-derivatives","BTCF0:USTF0",1753999004970,0.70608331,116430.0,116420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753999005168,0.42567331,116430.0,116420.0,0.6703601]
["bitfinex-derivatives","BTCF0:USTF0",1753999005369,0.1718127,116420.0,116410.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1753999005565,0.1718127,116420.0,116410.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1753999005765,0.54914602,116420.0,116410.0,1.86024]
["bitfinex-derivatives","BTCF0:USTF0",1753999005971,0.63503822,116420.0,116410.0,1.86008]
["bitfinex-derivatives","BTCF0:USTF0",1753999006467,0.63503822,116420.0,116410.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1753999006768,0.63503822,116420.0,116410.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753999008367,0.63503822,116420.0,116410.0,1.86108]
["bitfinex-derivatives","BTCF0:USTF0",1753999009767,0.63603822,116420.0,116410.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753999010468,0.40470822,116420.0,116410.0,2.70247841]
["bitfinex-derivatives","BTCF0:USTF0",1753999010673,0.63603822,116420.0,116410.0,2.70247841]
["bitfinex-derivatives","BTCF0:USTF0",1753999012162,0.63603822,116420.0,116410.0,2.34167841]
["bitfinex-derivatives","BTCF0:USTF0",1753999012566,0.63603822,116420.0,116410.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753999012780,0.63603822,116420.0,116410.0,2.22288]
["bitfinex-derivatives","BTCF0:USTF0",1753999012970,0.63603822,116420.0,116410.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753999015172,0.18381552,116420.0,116410.0,2.87430591]
["bitfinex-derivatives","BTCF0:USTF0",1753999018772,0.18381552,116420.0,116410.0,2.20306591]
["bitfinex-derivatives","BTCF0:USTF0",1753999018973,0.35562822,116420.0,116410.0,2.86838591]
["bitfinex-derivatives","BTCF0:USTF0",1753999020875,0.35562822,116420.0,116410.0,2.86734591]
["bitfinex-derivatives","BTCF0:USTF0",1753999022375,0.35562822,116420.0,116410.0,2.20306591]
["bitfinex-derivatives","BTCF0:USTF0",1753999022577,0.35562822,116420.0,116410.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1753999022578,0.40315822,116420.0,116410.0,2.21516]
["bitfinex-derivatives","BTCF0:USTF0",1753999022777,1.12129663,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999023086,1.12129663,116420.0,116410.0,1.8532]
["bitfinex-derivatives","BTCF0:USTF0",1753999023087,0.64169822,116420.0,116410.0,1.8532]
["bitfinex-derivatives","BTCF0:USTF0",1753999023581,0.64169822,116420.0,116410.0,1.8622]
["bitfinex-derivatives","BTCF0:USTF0",1753999023875,0.64169822,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999024177,0.64169822,116420.0,116410.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753999025372,0.64169822,116420.0,116410.0,1.86072]
["bitfinex-derivatives","BTCF0:USTF0",1753999025879,0.64169822,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999026075,0.72169361,116420.0,116410.0,1.86076]
["bitfinex-derivatives","BTCF0:USTF0",1753999028681,0.91712361,116420.0,116410.0,1.86076]
["bitfinex-derivatives","BTCF0:USTF0",1753999031188,0.85573632,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999031480,0.85573632,116420.0,116410.0,1.85872]
["bitfinex-derivatives","BTCF0:USTF0",1753999031778,0.85573632,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999031969,0.85573632,116420.0,116410.0,1.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753999032374,0.85573632,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999032574,0.85573632,116420.0,116410.0,1.8576]
["bitfinex-derivatives","BTCF0:USTF0",1753999034985,0.85573632,116420.0,116410.0,1.85592]
["bitfinex-derivatives","BTCF0:USTF0",1753999035879,0.85573632,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999036084,0.85573632,116420.0,116410.0,1.85592]
["bitfinex-derivatives","BTCF0:USTF0",1753999036885,0.85573632,116420.0,116410.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1753999037088,0.85573632,116420.0,116410.0,1.85472]
["bitfinex-derivatives","BTCF0:USTF0",1753999038880,0.85573632,116420.0,116410.0,2.21552]
["bitfinex-derivatives","BTCF0:USTF0",1753999039281,0.91723675,116420.0,116410.0,2.21552]
["bitfinex-derivatives","BTCF0:USTF0",1753999039478,0.91723675,116420.0,116410.0,2.69511841]
["bitfinex-derivatives","BTCF0:USTF0",1753999039680,0.91723675,116420.0,116410.0,2.69339841]
["bitfinex-derivatives","BTCF0:USTF0",1753999039881,0.85579152,116420.0,116410.0,2.69339841]
["bitfinex-derivatives","BTCF0:USTF0",1753999040082,0.42182152,116420.0,116410.0,2.69339841]
["bitfinex-derivatives","BTCF0:USTF0",1753999041483,0.48326066,116420.0,116410.0,2.86522581]
["bitfinex-derivatives","BTCF0:USTF0",1753999042293,0.48326066,116420.0,116410.0,2.69339841]
["bitfinex-derivatives","BTCF0:USTF0",1753999042492,0.48326066,116420.0,116410.0,2.86522591]
["bitfinex-derivatives","BTCF0:USTF0",1753999042690,0.48326066,116420.0,116410.0,1.55164]
["bitfinex-derivatives","BTCF0:USTF0",1753999042993,0.72180066,116420.0,116410.0,2.21244]
["bitfinex-derivatives","BTCF0:USTF0",1753999043195,0.72180066,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999045990,0.72180066,116420.0,116410.0,2.86386591]
["bitfinex-derivatives","BTCF0:USTF0",1753999046193,0.72180066,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999046893,0.91203066,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999047092,0.9120053,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999047293,0.85056616,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999047494,0.9120053,116420.0,116410.0,2.69203841]
["bitfinex-derivatives","BTCF0:USTF0",1753999049085,0.9120053,116420.0,116410.0,2.03123841]
["bitfinex-derivatives","BTCF0:USTF0",1753999049393,0.9120053,116420.0,116410.0,2.68827841]
["bitfinex-derivatives","BTCF0:USTF0",1753999049593,0.91202529,116420.0,116410.0,2.68827841]
["bitfinex-derivatives","BTCF0:USTF0",1753999049890,0.91202529,116420.0,116410.0,2.86010581]
["bitfinex-derivatives","BTCF0:USTF0",1753999050095,0.78057615,116420.0,116410.0,2.86010581]
["bitfinex-derivatives","BTCF0:USTF0",1753999050491,0.85202615,116420.0,116410.0,2.86010581]
["bitfinex-derivatives","BTCF0:USTF0",1753999050702,0.85202615,116420.0,116410.0,2.68827841]
["bitfinex-derivatives","BTCF0:USTF0",1753999050996,0.85202615,116420.0,116410.0,0.67005373]
["bitfinex-derivatives","BTCF0:USTF0",1753999051292,0.85202615,116420.0,116410.0,1.32709373]
["bitfinex-derivatives","BTCF0:USTF0",1753999051795,0.85202615,116420.0,116410.0,1.49892113]
["bitfinex-derivatives","BTCF0:USTF0",1753999052893,0.25000345,116420.0,116410.0,1.49892113]
["bitfinex-derivatives","BTCF0:USTF0",1753999053096,0.20247345,116420.0,116410.0,1.49892113]
["bitfinex-derivatives","BTCF0:USTF0",1753999053391,0.26399065,116420.0,116410.0,1.49892113]
["bitfinex-derivatives","BTCF0:USTF0",1753999053598,0.43580335,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999053792,0.26399065,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999053988,0.31328065,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999054596,0.48509335,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999055093,0.43580335,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999055291,0.26399065,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999055487,0.43580335,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999055988,0.37428615,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999057907,0.42357615,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999058794,0.20247345,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999059001,0.37428635,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999060197,0.43580355,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999060499,0.48509355,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999060895,0.42357635,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999063303,0.37428635,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999063690,0.37373471,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999063895,0.42302471,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999079407,0.37373471,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999079711,0.41943471,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999081815,0.20192181,116420.0,116410.0,2.99305486]
["bitfinex-derivatives","BTCF0:USTF0",1753999082005,0.37373461,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999082611,0.41943461,116420.0,116410.0,2.68580113]
["bitfinex-derivatives","BTCF0:USTF0",1753999083105,0.20192181,116420.0,116410.0,2.33821486]
["bitfinex-derivatives","BTCF0:USTF0",1753999083311,0.20192181,116420.0,116410.0,2.98005486]
["bitfinex-derivatives","BTCF0:USTF0",1753999083907,0.41943461,116420.0,116410.0,2.3655474]
["bitfinex-derivatives","BTCF0:USTF0",1753999084214,0.41943461,116420.0,116410.0,2.67292113]
["bitfinex-derivatives","BTCF0:USTF0",1753999084609,0.24762181,116420.0,116410.0,2.67292113]
["bitfinex-derivatives","BTCF0:USTF0",1753999084909,0.20192181,116420.0,116410.0,2.33821486]
["bitfinex-derivatives","BTCF0:USTF0",1753999085100,0.20192181,116420.0,116410.0,2.98125486]
["bitfinex-derivatives","BTCF0:USTF0",1753999085514,0.37373461,116420.0,116410.0,2.67400113]
["bitfinex-derivatives","BTCF0:USTF0",1753999085812,0.41943461,116420.0,116410.0,2.67400113]
["bitfinex-derivatives","BTCF0:USTF0",1753999086010,0.24762181,116420.0,116410.0,2.67400113]
["bitfinex-derivatives","BTCF0:USTF0",1753999086613,0.24762181,116420.0,116410.0,2.98125486]
["bitfinex-derivatives","BTCF0:USTF0",1753999086914,0.06999264,116430.0,116420.0,0.1718128]
["bitfinex-derivatives","BTCF0:USTF0",1753999087211,0.3033829,116440.0,116430.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1753999087508,0.35499808,116440.0,116430.0,1.14710546]
["bitfinex-derivatives","BTCF0:USTF0",1753999087714,0.44089028,116440.0,116430.0,1.14710546]
["bitfinex-derivatives","BTCF0:USTF0",1753999088016,0.39793758,116440.0,116430.0,1.14710546]
["bitfinex-derivatives","BTCF0:USTF0",1753999088203,0.22615418,116440.0,116430.0,1.14710546]
["bitfinex-derivatives","BTCF0:USTF0",1753999088408,0.18345418,116440.0,116430.0,1.14810546]
["bitfinex-derivatives","BTCF0:USTF0",1753999088603,0.3526973,116460.0,116450.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753999088604,0.2604018,116460.0,116450.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753999088811,0.3219031,116470.0,116460.0,0.1717539]
["bitfinex-derivatives","BTCF0:USTF0",1753999089003,0.3219031,116470.0,116460.0,1.14706136]
["bitfinex-derivatives","BTCF0:USTF0",1753999089004,0.389441,116470.0,116460.0,1.14706136]
["bitfinex-derivatives","BTCF0:USTF0",1753999089313,0.29722126,116470.0,116460.0,2.33590136]
["bitfinex-derivatives","BTCF0:USTF0",1753999089616,0.25152126,116470.0,116460.0,2.33590136]
["bitfinex-derivatives","BTCF0:USTF0",1753999089804,0.150141,116500.0,116490.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1753999090006,0.150141,116500.0,116490.0,2.15145706]
["bitfinex-derivatives","BTCF0:USTF0",1753999090007,0.0457,116500.0,116490.0,2.15145706]
["bitfinex-derivatives","BTCF0:USTF0",1753999090206,0.2284572,116500.0,116490.0,2.15145706]
["bitfinex-derivatives","BTCF0:USTF0",1753999090608,0.29721913,116500.0,116490.0,2.15145706]
["bitfinex-derivatives","BTCF0:USTF0",1753999091008,0.25251913,116500.0,116490.0,2.15145706]
["bitfinex-derivatives","BTCF0:USTF0",1753999091504,0.25151913,116500.0,116490.0,2.17013044]
["bitfinex-derivatives","BTCF0:USTF0",1753999091709,0.25251913,116500.0,116490.0,2.17313044]
["bitfinex-derivatives","BTCF0:USTF0",1753999092411,0.29821913,116500.0,116490.0,2.17313044]
["bitfinex-derivatives","BTCF0:USTF0",1753999093610,0.25251913,116500.0,116490.0,2.17313044]
["bitfinex-derivatives","BTCF0:USTF0",1753999097521,0.25251913,116500.0,116490.0,2.17193044]
["bitfinex-derivatives","BTCF0:USTF0",1753999098308,0.0457,116520.0,116510.0,0.1716802]
["bitfinex-derivatives","BTCF0:USTF0",1753999098514,0.2053,116520.0,116510.0,3.33802766]
["bitfinex-derivatives","BTCF0:USTF0",1753999098712,0.45103989,116520.0,116510.0,3.33802766]
["bitfinex-derivatives","BTCF0:USTF0",1753999098920,0.55480152,116520.0,116510.0,3.33802766]
["bitfinex-derivatives","BTCF0:USTF0",1753999099220,0.66847152,116520.0,116510.0,3.33802766]
["bitfinex-derivatives","BTCF0:USTF0",1753999100123,0.66847152,116520.0,116510.0,3.33902766]
["bitfinex-derivatives","BTCF0:USTF0",1753999100322,0.32602152,116520.0,116510.0,3.33902766]
["bitfinex-derivatives","BTCF0:USTF0",1753999100523,0.2731763,116520.0,116510.0,3.33902766]
["bitfinex-derivatives","BTCF0:USTF0",1753999103221,0.0457,116530.0,116520.0,0.1716654]
["bitfinex-derivatives","BTCF0:USTF0",1753999103427,0.0457,116530.0,116520.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1753999103622,0.22922867,116530.0,116520.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1753999104419,0.23022867,116530.0,116520.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1753999104821,0.29945829,116530.0,116520.0,1.14697286]
["bitfinex-derivatives","BTCF0:USTF0",1753999106726,0.29945829,116530.0,116520.0,1.78537286]
["bitfinex-derivatives","BTCF0:USTF0",1753999107219,0.29945829,116530.0,116520.0,1.78637286]
["bitfinex-derivatives","BTCF0:USTF0",1753999107421,0.29845829,116530.0,116520.0,1.78637286]
["bitfinex-derivatives","BTCF0:USTF0",1753999107726,0.29845829,116530.0,116520.0,1.78837286]
["bitfinex-derivatives","BTCF0:USTF0",1753999108318,0.1950555,116560.0,116550.0,0.1716212]
["bitfinex-derivatives","BTCF0:USTF0",1753999108517,0.5588655,116560.0,116550.0,1.78512866]
["bitfinex-derivatives","BTCF0:USTF0",1753999108722,0.60550023,116560.0,116550.0,1.78512866]
["bitfinex-derivatives","BTCF0:USTF0",1753999108914,0.71677694,116560.0,116550.0,1.1706212]
["bitfinex-derivatives","BTCF0:USTF0",1753999109228,0.71677694,116560.0,116550.0,1.47787493]
["bitfinex-derivatives","BTCF0:USTF0",1753999109527,0.71677694,116560.0,116550.0,1.78512866]
["bitfinex-derivatives","BTCF0:USTF0",1753999110223,0.71777694,116560.0,116550.0,1.1706212]
["bitfinex-derivatives","BTCF0:USTF0",1753999110430,0.71777694,116560.0,116550.0,1.47747493]
["bitfinex-derivatives","BTCF0:USTF0",1753999111028,0.72077694,116560.0,116550.0,1.47747493]
["bitfinex-derivatives","BTCF0:USTF0",1753999111826,0.72077694,116560.0,116550.0,1.78472866]
["bitfinex-derivatives","BTCF0:USTF0",1753999112024,0.65209694,116560.0,116550.0,1.78472866]
["bitfinex-derivatives","BTCF0:USTF0",1753999112425,0.0615172,116610.0,116560.0,0.4289852]
["bitfinex-derivatives","BTCF0:USTF0",1753999112628,0.3767072,116620.0,116610.0,0.1715329]
["bitfinex-derivatives","BTCF0:USTF0",1753999112925,0.51409901,116620.0,116610.0,1.83173036]
["bitfinex-derivatives","BTCF0:USTF0",1753999113121,0.59989541,116620.0,116610.0,1.83173036]
["bitfinex-derivatives","BTCF0:USTF0",1753999113923,0.59989541,116620.0,116610.0,1.83373036]
["bitfinex-derivatives","BTCF0:USTF0",1753999114125,0.53121541,116620.0,116610.0,1.83373036]
["bitfinex-derivatives","BTCF0:USTF0",1753999114330,0.59924635,116620.0,116610.0,1.83373036]
["bitfinex-derivatives","BTCF0:USTF0",1753999114532,0.24348635,116620.0,116610.0,1.83373036]
["bitfinex-derivatives","BTCF0:USTF0",1753999114718,0.24348635,116620.0,116610.0,1.697402]
["bitfinex-derivatives","BTCF0:USTF0",1753999114924,0.17545541,116620.0,116610.0,1.697402]
["bitfinex-derivatives","BTCF0:USTF0",1753999115133,0.19329393,116620.0,116610.0,1.697402]
["bitfinex-derivatives","BTCF0:USTF0",1753999115323,0.19329393,116620.0,116610.0,1.71502311]
["bitfinex-derivatives","BTCF0:USTF0",1753999116142,0.19329393,116620.0,116610.0,1.71602311]
["bitfinex-derivatives","BTCF0:USTF0",1753999116329,0.23939,116650.0,116640.0,0.3001045]
["bitfinex-derivatives","BTCF0:USTF0",1753999116530,0.13014,116650.0,116640.0,3.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753999116725,0.13895503,116650.0,116640.0,3.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753999116920,0.22470729,116650.0,116640.0,3.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753999117530,0.22570729,116650.0,116640.0,3.3238836]
["bitfinex-derivatives","BTCF0:USTF0",1753999117827,0.71779349,116650.0,116640.0,0.5322888]
["bitfinex-derivatives","BTCF0:USTF0",1753999118027,0.68992359,116650.0,116640.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1753999118231,0.70698679,116650.0,116630.0,0.5751709]
["bitfinex-derivatives","BTCF0:USTF0",1753999118427,0.77566679,116650.0,116640.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1753999118728,0.71779349,116650.0,116640.0,1.2107079]
["bitfinex-derivatives","BTCF0:USTF0",1753999118929,0.71779349,116650.0,116640.0,1.8505879]
["bitfinex-derivatives","BTCF0:USTF0",1753999119131,0.71779349,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999120135,0.64911349,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999120336,0.71779349,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999120739,0.22570729,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999121039,0.17708729,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999121741,0.17908729,116650.0,116640.0,1.9255879]
["bitfinex-derivatives","BTCF0:USTF0",1753999121935,0.08875226,116650.0,116640.0,2.403767]
["bitfinex-derivatives","BTCF0:USTF0",1753999122126,0.6016383,116680.0,116670.0,0.5276347]
["bitfinex-derivatives","BTCF0:USTF0",1753999122440,0.47306,116680.0,116670.0,2.0710438]
["bitfinex-derivatives","BTCF0:USTF0",1753999122634,0.65727477,116680.0,116670.0,2.0710438]
["bitfinex-derivatives","BTCF0:USTF0",1753999122854,0.65727477,116680.0,116670.0,2.1178538]
["bitfinex-derivatives","BTCF0:USTF0",1753999124837,0.65727477,116680.0,116670.0,2.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1753999125034,0.72574971,116680.0,116670.0,2.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1753999125238,0.58859477,116680.0,116670.0,2.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1753999125539,0.23283477,116680.0,116670.0,2.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1753999125742,0.23283477,116680.0,116670.0,1.6406747]
["bitfinex-derivatives","BTCF0:USTF0",1753999126040,0.39782477,116680.0,116670.0,2.1188538]
["bitfinex-derivatives","BTCF0:USTF0",1753999126243,0.39782477,116680.0,116670.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1753999126244,0.65727477,116680.0,116670.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1753999126446,1.49625387,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999126645,1.59625387,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999126945,0.6016607,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999127242,0.65405701,116660.0,116650.0,1.4734191]
["bitfinex-derivatives","BTCF0:USTF0",1753999127749,0.73976517,116660.0,116650.0,1.6448932]
["bitfinex-derivatives","BTCF0:USTF0",1753999128139,0.73976517,116660.0,116650.0,1.0104532]
["bitfinex-derivatives","BTCF0:USTF0",1753999128341,0.75744427,116660.0,116650.0,1.6448132]
["bitfinex-derivatives","BTCF0:USTF0",1753999128546,0.75744427,116660.0,116650.0,1.6916232]
["bitfinex-derivatives","BTCF0:USTF0",1753999128741,0.75744427,116660.0,116650.0,1.8548632]
["bitfinex-derivatives","BTCF0:USTF0",1753999130645,0.75744427,116660.0,116650.0,2.4020723]
["bitfinex-derivatives","BTCF0:USTF0",1753999130646,0.19865147,116660.0,116650.0,2.4020723]
["bitfinex-derivatives","BTCF0:USTF0",1753999130849,0.09573324,116660.0,116650.0,2.4020723]
["bitfinex-derivatives","BTCF0:USTF0",1753999131047,0.04573324,116660.0,116650.0,2.4020723]
["bitfinex-derivatives","BTCF0:USTF0",1753999131250,0.28229,116690.0,116680.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1753999131442,0.28229,116690.0,116680.0,1.9234891]
["bitfinex-derivatives","BTCF0:USTF0",1753999131646,0.46291062,116690.0,116680.0,1.9234891]
["bitfinex-derivatives","BTCF0:USTF0",1753999131849,0.3251484,116680.0,116660.0,1.0712491]
["bitfinex-derivatives","BTCF0:USTF0",1753999132042,0.3251484,116680.0,116670.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1753999132043,0.4537302,116680.0,116670.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1753999132349,0.28229,116660.0,116650.0,1.0022191]
["bitfinex-derivatives","BTCF0:USTF0",1753999132549,0.28229,116660.0,116650.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1753999132752,0.3773823,116660.0,116650.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1753999132943,0.46309046,116660.0,116650.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1753999133150,0.46309046,116660.0,116650.0,2.4018723]
["bitfinex-derivatives","BTCF0:USTF0",1753999133151,0.18080046,116660.0,116650.0,2.4018723]
["bitfinex-derivatives","BTCF0:USTF0",1753999134053,0.18080046,116660.0,116650.0,1.9236932]
["bitfinex-derivatives","BTCF0:USTF0",1753999134252,0.39441046,116660.0,116650.0,1.4455141]
["bitfinex-derivatives","BTCF0:USTF0",1753999134554,0.46309046,116660.0,116650.0,1.6444532]
["bitfinex-derivatives","BTCF0:USTF0",1753999134853,0.46309046,116660.0,116650.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1753999135058,0.46309046,116660.0,116650.0,1.3295141]
["bitfinex-derivatives","BTCF0:USTF0",1753999135448,0.46309046,116660.0,116650.0,1.8771632]
["bitfinex-derivatives","BTCF0:USTF0",1753999136356,0.46309046,116660.0,116650.0,1.9240932]
["bitfinex-derivatives","BTCF0:USTF0",1753999137250,0.22942046,116660.0,116650.0,1.9240932]
["bitfinex-derivatives","BTCF0:USTF0",1753999138146,0.11863388,116680.0,116670.0,0.4478247]
["bitfinex-derivatives","BTCF0:USTF0",1753999138348,0.18015108,116680.0,116670.0,1.9206838]
["bitfinex-derivatives","BTCF0:USTF0",1753999138550,0.30223958,116680.0,116670.0,2.2814838]
["bitfinex-derivatives","BTCF0:USTF0",1753999139051,0.1836057,116680.0,116670.0,2.2814838]
["bitfinex-derivatives","BTCF0:USTF0",1753999139258,0.1836057,116680.0,116670.0,2.2824838]
["bitfinex-derivatives","BTCF0:USTF0",1753999140252,0.1836057,116680.0,116670.0,2.2834838]
["bitfinex-derivatives","BTCF0:USTF0",1753999141755,0.2324557,116680.0,116670.0,1.63386]
["bitfinex-derivatives","BTCF0:USTF0",1753999141953,0.4723657,116680.0,116670.0,1.51746]
["bitfinex-derivatives","BTCF0:USTF0",1753999142152,1.4113448,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999142354,1.4113448,116680.0,116670.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1753999142355,0.8946829,116680.0,116670.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1753999142655,0.5338829,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999142956,0.5338829,116680.0,116670.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753999143157,0.55165084,116680.0,116670.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753999143352,0.49013364,116680.0,116670.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753999143856,0.49013364,116680.0,116670.0,0.79834]
["bitfinex-derivatives","BTCF0:USTF0",1753999144455,0.49013364,116680.0,116670.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1753999144657,0.56685999,116680.0,116670.0,0.75191917]
["bitfinex-derivatives","BTCF0:USTF0",1753999144958,0.56685999,116680.0,116670.0,1.23009827]
["bitfinex-derivatives","BTCF0:USTF0",1753999145461,0.56685999,116680.0,116670.0,0.75191917]
["bitfinex-derivatives","BTCF0:USTF0",1753999145757,0.66685999,116680.0,116670.0,0.52246917]
["bitfinex-derivatives","BTCF0:USTF0",1753999145946,0.56685999,116680.0,116670.0,0.52246917]
["bitfinex-derivatives","BTCF0:USTF0",1753999146161,0.66685999,116680.0,116670.0,0.52246917]
["bitfinex-derivatives","BTCF0:USTF0",1753999146350,0.63299204,116680.0,116660.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1753999146568,0.36572715,116670.0,116660.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1753999146756,0.36572715,116670.0,116660.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1753999146757,0.38349509,116670.0,116660.0,1.15642]
["bitfinex-derivatives","BTCF0:USTF0",1753999147059,0.56466091,116670.0,116660.0,1.22589]
["bitfinex-derivatives","BTCF0:USTF0",1753999147557,0.56466091,116670.0,116660.0,1.22689]
["bitfinex-derivatives","BTCF0:USTF0",1753999147759,0.56466091,116670.0,116660.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1753999148152,0.56466091,116670.0,116660.0,0.86709]
["bitfinex-derivatives","BTCF0:USTF0",1753999148355,0.56466091,116670.0,116660.0,0.86809]
["bitfinex-derivatives","BTCF0:USTF0",1753999148859,0.54689297,116670.0,116660.0,1.0395494]
["bitfinex-derivatives","BTCF0:USTF0",1753999149060,0.56373053,116670.0,116660.0,1.0395494]
["bitfinex-derivatives","BTCF0:USTF0",1753999149363,0.48676338,116670.0,116660.0,1.0864794]
["bitfinex-derivatives","BTCF0:USTF0",1753999149680,0.48676338,116670.0,116660.0,1.9254585]
["bitfinex-derivatives","BTCF0:USTF0",1753999151957,0.54835742,116670.0,116660.0,1.9254585]
["bitfinex-derivatives","BTCF0:USTF0",1753999152256,0.48676338,116670.0,116660.0,1.5646585]
["bitfinex-derivatives","BTCF0:USTF0",1753999152459,0.48676338,116670.0,116660.0,1.9254585]
["bitfinex-derivatives","BTCF0:USTF0",1753999152660,0.73517797,116670.0,116660.0,1.5646585]
["bitfinex-derivatives","BTCF0:USTF0",1753999152861,0.67358338,116670.0,116660.0,1.5646585]
["bitfinex-derivatives","BTCF0:USTF0",1753999153059,0.67358338,116670.0,116660.0,1.3931991]
["bitfinex-derivatives","BTCF0:USTF0",1753999153362,0.67358338,116670.0,116660.0,1.9453591]
["bitfinex-derivatives","BTCF0:USTF0",1753999153556,0.67358338,116670.0,116660.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1753999154657,0.67358338,116670.0,116660.0,1.2778394]
["bitfinex-derivatives","BTCF0:USTF0",1753999155055,0.67358338,116670.0,116660.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1753999155252,0.67358338,116670.0,116660.0,1.7560185]
["bitfinex-derivatives","BTCF0:USTF0",1753999157068,0.67358338,116670.0,116660.0,1.6386394]
["bitfinex-derivatives","BTCF0:USTF0",1753999157069,0.75055053,116670.0,116660.0,1.6386394]
["bitfinex-derivatives","BTCF0:USTF0",1753999157261,0.75055053,116670.0,116660.0,1.10638]
["bitfinex-derivatives","BTCF0:USTF0",1753999157462,0.75055053,116670.0,116660.0,1.7560185]
["bitfinex-derivatives","BTCF0:USTF0",1753999158169,0.75055053,116670.0,116660.0,1.2778394]
["bitfinex-derivatives","BTCF0:USTF0",1753999158562,0.75055053,116670.0,116660.0,1.7560185]
["bitfinex-derivatives","BTCF0:USTF0",1753999160058,0.75055053,116670.0,116660.0,1.2778394]
["bitfinex-derivatives","BTCF0:USTF0",1753999160262,0.75055053,116670.0,116660.0,1.7560185]
["bitfinex-derivatives","BTCF0:USTF0",1753999160767,0.75055053,116670.0,116660.0,2.1168185]
["bitfinex-derivatives","BTCF0:USTF0",1753999160967,0.27497053,116670.0,116660.0,2.1168185]
["bitfinex-derivatives","BTCF0:USTF0",1753999161265,0.19800338,116670.0,116660.0,2.4776185]
["bitfinex-derivatives","BTCF0:USTF0",1753999162958,0.07696715,116680.0,116670.0,0.3336347]
["bitfinex-derivatives","BTCF0:USTF0",1753999163160,0.07696715,116680.0,116670.0,1.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1753999163373,0.22464395,116680.0,116670.0,1.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1753999163558,0.31035946,116680.0,116670.0,1.3298119]
["bitfinex-derivatives","BTCF0:USTF0",1753999164474,0.31035946,116680.0,116670.0,1.3308119]
["bitfinex-derivatives","BTCF0:USTF0",1753999165170,0.29504869,116680.0,116670.0,1.3308119]
["bitfinex-derivatives","BTCF0:USTF0",1753999169270,0.29504869,116680.0,116670.0,0.8526328]
["bitfinex-derivatives","BTCF0:USTF0",1753999169567,0.71773869,116680.0,116670.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1753999169966,0.71773869,116680.0,116670.0,1.14782]
["bitfinex-derivatives","BTCF0:USTF0",1753999170168,0.65608231,116680.0,116670.0,0.78702]
["bitfinex-derivatives","BTCF0:USTF0",1753999171871,0.65608231,116680.0,116670.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1753999172369,0.65608231,116680.0,116670.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1753999172781,0.65608231,116680.0,116670.0,1.5531338]
["bitfinex-derivatives","BTCF0:USTF0",1753999172962,0.65608231,116680.0,116670.0,1.9139338]
["bitfinex-derivatives","BTCF0:USTF0",1753999173169,0.18454231,116680.0,116670.0,1.9139338]
["bitfinex-derivatives","BTCF0:USTF0",1753999173379,0.2461965,116680.0,116670.0,1.9149338]
["bitfinex-derivatives","BTCF0:USTF0",1753999174676,0.18454231,116680.0,116670.0,1.9149338]
["bitfinex-derivatives","BTCF0:USTF0",1753999175277,0.2461965,116680.0,116670.0,1.9149338]
["bitfinex-derivatives","BTCF0:USTF0",1753999175477,0.2471965,116680.0,116670.0,1.9149338]
["bitfinex-derivatives","BTCF0:USTF0",1753999176173,0.18554231,116680.0,116670.0,1.93158391]
["bitfinex-derivatives","BTCF0:USTF0",1753999176978,0.2471965,116680.0,116670.0,1.93158391]
["bitfinex-derivatives","BTCF0:USTF0",1753999177582,0.18654231,116680.0,116670.0,1.93058391]
["bitfinex-derivatives","BTCF0:USTF0",1753999178079,0.23513231,116680.0,116670.0,1.93058391]
["bitfinex-derivatives","BTCF0:USTF0",1753999178976,0.18654231,116680.0,116670.0,1.93058391]
["bitfinex-derivatives","BTCF0:USTF0",1753999179584,0.06913665,116690.0,116680.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1753999179780,0.14735899,116700.0,116690.0,0.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1753999180087,0.28929214,116700.0,116690.0,1.7310844]
["bitfinex-derivatives","BTCF0:USTF0",1753999180282,0.3321473,116700.0,116690.0,1.7310844]
["bitfinex-derivatives","BTCF0:USTF0",1753999180482,0.27049311,116700.0,116690.0,1.7310844]
["bitfinex-derivatives","BTCF0:USTF0",1753999180683,0.33885562,116700.0,116690.0,1.7310844]
["bitfinex-derivatives","BTCF0:USTF0",1753999181886,0.24741382,116700.0,116690.0,1.7310844]
["bitfinex-derivatives","BTCF0:USTF0",1753999182278,0.24741382,116700.0,116690.0,1.7320844]
["bitfinex-derivatives","BTCF0:USTF0",1753999184082,0.14733669,116730.0,116720.0,0.1713713]
["bitfinex-derivatives","BTCF0:USTF0",1753999184287,0.19592669,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999184482,0.18210778,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999184781,0.22496075,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999185089,0.29420894,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999185285,0.29720894,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999186382,0.17937075,116730.0,116720.0,1.6361504]
["bitfinex-derivatives","BTCF0:USTF0",1753999186884,0.65065075,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999187088,1.01145075,116730.0,116720.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753999187284,0.65065075,116730.0,116720.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753999187489,0.65065075,116730.0,116720.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753999187690,0.71130709,116730.0,116720.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753999188085,0.47128,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999188291,0.48809604,116710.0,116700.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1753999188494,0.57835059,116710.0,116700.0,0.98648]
["bitfinex-derivatives","BTCF0:USTF0",1753999188691,0.66402203,116710.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999188894,0.66402203,116710.0,116700.0,1.1578807]
["bitfinex-derivatives","BTCF0:USTF0",1753999189187,0.66402203,116710.0,116700.0,1.6360598]
["bitfinex-derivatives","BTCF0:USTF0",1753999189689,0.66402203,116710.0,116700.0,1.1068591]
["bitfinex-derivatives","BTCF0:USTF0",1753999189991,0.66402203,116710.0,116700.0,1.2782597]
["bitfinex-derivatives","BTCF0:USTF0",1753999190187,0.66402203,116710.0,116700.0,1.6420597]
["bitfinex-derivatives","BTCF0:USTF0",1753999190394,0.66402203,116710.0,116700.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753999190894,1.24220113,116710.0,116700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753999191083,1.24320113,116710.0,116700.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753999191484,1.60400113,116710.0,116700.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753999191982,1.60400113,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753999192193,1.60400113,116710.0,116700.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753999192692,1.12582203,116710.0,116700.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753999192893,1.12482203,116710.0,116700.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753999193591,1.12482203,116710.0,116700.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753999193896,1.12682203,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999195791,1.12482203,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999195992,1.18729511,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999197394,1.12582203,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999197697,1.18730446,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999200095,0.82650446,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999200302,0.66502203,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999200495,1.02582203,116710.0,116700.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999200696,0.46659,116690.0,116680.0,1.54716]
["bitfinex-derivatives","BTCF0:USTF0",1753999200892,0.48340604,116690.0,116680.0,2.6510191]
["bitfinex-derivatives","BTCF0:USTF0",1753999201092,0.58078736,116690.0,116680.0,2.17284]
["bitfinex-derivatives","BTCF0:USTF0",1753999201295,1.14465259,116690.0,116680.0,1.81204]
["bitfinex-derivatives","BTCF0:USTF0",1753999201498,0.66647349,116690.0,116680.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753999202001,0.46659,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999202200,0.48340604,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999202401,0.57921669,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999202599,0.6649175,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999202800,1.5038966,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999203096,1.04016225,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999203396,1.57982378,116680.0,116670.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753999203604,0.04794,116650.0,116640.0,2.1967077]
["bitfinex-derivatives","BTCF0:USTF0",1753999203900,0.25305604,116650.0,116640.0,2.0252191]
["bitfinex-derivatives","BTCF0:USTF0",1753999204098,0.20882,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999204296,0.48340604,116630.0,116620.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1753999204498,0.57354012,116630.0,116620.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1753999204691,0.65924828,116630.0,116620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999204900,0.85234527,116630.0,116610.0,0.8389791]
["bitfinex-derivatives","BTCF0:USTF0",1753999205094,0.46659,116620.0,116610.0,0.8389791]
["bitfinex-derivatives","BTCF0:USTF0",1753999205292,0.48340604,116620.0,116610.0,0.4781791]
["bitfinex-derivatives","BTCF0:USTF0",1753999205600,0.48340604,116620.0,116610.0,1.6366318]
["bitfinex-derivatives","BTCF0:USTF0",1753999205601,0.57996574,116620.0,116610.0,1.6366318]
["bitfinex-derivatives","BTCF0:USTF0",1753999205795,0.19912064,116620.0,116610.0,1.6366318]
["bitfinex-derivatives","BTCF0:USTF0",1753999205997,0.06952429,116630.0,116620.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1753999206201,0.24978243,116660.0,116650.0,0.1714739]
["bitfinex-derivatives","BTCF0:USTF0",1753999206403,0.24978243,116660.0,116650.0,1.4652191]
["bitfinex-derivatives","BTCF0:USTF0",1753999206404,0.163784,116660.0,116650.0,1.4652191]
["bitfinex-derivatives","BTCF0:USTF0",1753999206596,0.74307796,116660.0,116650.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1753999206797,0.20882,116630.0,116620.0,0.4781791]
["bitfinex-derivatives","BTCF0:USTF0",1753999207107,0.65024701,116630.0,116620.0,0.98728]
["bitfinex-derivatives","BTCF0:USTF0",1753999207305,0.65024701,116630.0,116620.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1753999207606,0.73596986,116630.0,116620.0,1.1046591]
["bitfinex-derivatives","BTCF0:USTF0",1753999208102,0.73596986,116630.0,116620.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1753999208402,0.04794,116620.0,116610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753999208599,0.7564691,116620.0,116610.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753999208805,0.85327656,116620.0,116610.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753999209006,0.46084972,116620.0,116610.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753999209798,0.63236752,116620.0,116610.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753999210095,0.63236752,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999210300,0.63236752,116620.0,116610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753999210802,0.63236752,116620.0,116610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753999211207,0.82066752,116620.0,116610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753999212403,0.82066752,116620.0,116610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753999213204,0.82066752,116620.0,116610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753999213517,0.82066752,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753999214812,0.82066752,116620.0,116610.0,0.4821791]
["bitfinex-derivatives","BTCF0:USTF0",1753999215309,0.82066752,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999215602,0.82066752,116620.0,116610.0,0.8429791]
["bitfinex-derivatives","BTCF0:USTF0",1753999215908,0.82066752,116620.0,116610.0,0.4821791]
["bitfinex-derivatives","BTCF0:USTF0",1753999216409,0.82066752,116620.0,116610.0,0.6537117]
["bitfinex-derivatives","BTCF0:USTF0",1753999216606,0.23049972,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999216808,0.18255972,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999217107,0.35407752,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999217299,0.18255972,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999217703,0.35407752,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999218104,0.60734149,116620.0,116610.0,1.0145117]
["bitfinex-derivatives","BTCF0:USTF0",1753999218408,0.83769149,116620.0,116610.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1753999221815,0.84121134,116620.0,116610.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1753999222308,0.84121134,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753999222509,1.68019044,116620.0,116610.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1753999222810,1.68019044,116620.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999222811,0.1715473,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999223009,0.314672,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999223214,0.65517597,116590.0,116580.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1753999223408,0.8394863,116590.0,116580.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1753999223801,0.84300615,116590.0,116580.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1753999224013,0.84300615,116590.0,116580.0,1.4650191]
["bitfinex-derivatives","BTCF0:USTF0",1753999225112,0.84300615,116590.0,116580.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1753999225309,0.84400615,116590.0,116580.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1753999226916,0.3582267,116580.0,116570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999227107,0.6370714,116570.0,116560.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1753999227314,0.65409537,116570.0,116560.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1753999227512,0.8357357,116570.0,116560.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1753999227815,0.83925555,116570.0,116560.0,1.81288]
["bitfinex-derivatives","BTCF0:USTF0",1753999228611,1.31743465,116570.0,116560.0,1.81284]
["bitfinex-derivatives","BTCF0:USTF0",1753999228815,1.67823465,116570.0,116560.0,1.81284]
["bitfinex-derivatives","BTCF0:USTF0",1753999229114,1.20005555,116570.0,116560.0,1.81284]
["bitfinex-derivatives","BTCF0:USTF0",1753999229710,0.83925555,116570.0,116560.0,1.81284]
["bitfinex-derivatives","BTCF0:USTF0",1753999230014,1.20005555,116570.0,116560.0,1.81384]
["bitfinex-derivatives","BTCF0:USTF0",1753999230625,1.20005555,116570.0,116560.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753999230824,0.83925555,116570.0,116560.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753999232422,1.26153798,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753999232617,0.90073798,116570.0,116560.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753999232820,1.73971708,116570.0,116560.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753999233020,1.20005555,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753999233229,1.26253798,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999233822,0.6371009,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999234017,0.65412487,116550.0,116540.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1753999234223,0.75055728,116550.0,116540.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1753999234422,0.60342632,116550.0,116540.0,1.640895]
["bitfinex-derivatives","BTCF0:USTF0",1753999234619,0.41677632,116550.0,116540.0,1.1627159]
["bitfinex-derivatives","BTCF0:USTF0",1753999234919,0.42029617,116550.0,116540.0,1.640895]
["bitfinex-derivatives","BTCF0:USTF0",1753999235519,0.42029617,116550.0,116540.0,1.641895]
["bitfinex-derivatives","BTCF0:USTF0",1753999235711,0.42029617,116550.0,116540.0,1.011615]
["bitfinex-derivatives","BTCF0:USTF0",1753999235918,0.42029617,116550.0,116540.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1753999236116,0.42029617,116550.0,116540.0,1.4726191]
["bitfinex-derivatives","BTCF0:USTF0",1753999236314,0.83986617,116550.0,116540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753999236532,1.67884527,116550.0,116540.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1753999236718,1.20066617,116550.0,116540.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1753999236918,1.2621486,116550.0,116540.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1753999237130,0.9013486,116550.0,116540.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1753999237623,0.9023486,116550.0,116540.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1753999238127,1.2631486,116550.0,116540.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1753999238323,1.2631486,116550.0,116540.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753999238626,1.2671486,116550.0,116540.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753999239130,1.7453277,116550.0,116540.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1753999239326,0.5083936,116530.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999239523,0.4505101,116510.0,116500.0,0.8389791]
["bitfinex-derivatives","BTCF0:USTF0",1753999239715,0.46753407,116510.0,116500.0,1.4705391]
["bitfinex-derivatives","BTCF0:USTF0",1753999239928,0.6538086,116510.0,116500.0,1.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1753999240222,0.2492085,116510.0,116500.0,1.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1753999240422,0.4208886,116510.0,116500.0,1.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1753999240630,0.2492085,116510.0,116500.0,1.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1753999240828,0.4208886,116510.0,116500.0,1.6422339]
["bitfinex-derivatives","BTCF0:USTF0",1753999241028,0.4208886,116510.0,116500.0,1.1660548]
["bitfinex-derivatives","BTCF0:USTF0",1753999241332,0.4208886,116510.0,116500.0,1.6442339]
["bitfinex-derivatives","BTCF0:USTF0",1753999242624,0.4208886,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999242833,0.2492085,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999243131,0.4208886,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999244621,0.4910806,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999250133,0.2734905,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999250333,0.4451706,116510.0,116500.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1753999250635,0.4910806,116510.0,116500.0,0.99536]
["bitfinex-derivatives","BTCF0:USTF0",1753999250829,0.4910806,116510.0,116500.0,1.4735391]
["bitfinex-derivatives","BTCF0:USTF0",1753999251026,0.4910806,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999251027,0.7240006,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999251222,0.9106506,116510.0,116500.0,1.4735391]
["bitfinex-derivatives","BTCF0:USTF0",1753999251420,0.9106506,116510.0,116500.0,1.6452339]
["bitfinex-derivatives","BTCF0:USTF0",1753999253129,0.9106506,116510.0,116500.0,1.6432339]
["bitfinex-derivatives","BTCF0:USTF0",1753999253529,0.9106506,116510.0,116500.0,1.1650548]
["bitfinex-derivatives","BTCF0:USTF0",1753999253735,0.9106506,116510.0,116500.0,1.4715391]
["bitfinex-derivatives","BTCF0:USTF0",1753999253932,0.9106506,116510.0,116500.0,1.6432339]
["bitfinex-derivatives","BTCF0:USTF0",1753999254128,0.9106506,116510.0,116500.0,0.99336]
["bitfinex-derivatives","BTCF0:USTF0",1753999254332,0.9106506,116510.0,116500.0,1.4715391]
["bitfinex-derivatives","BTCF0:USTF0",1753999254527,0.9106506,116510.0,116500.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1753999254741,0.9106506,116510.0,116500.0,1.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1753999255337,0.9106506,116510.0,116500.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1753999255728,0.9106506,116510.0,116500.0,1.4929391]
["bitfinex-derivatives","BTCF0:USTF0",1753999255935,0.9106506,116510.0,116500.0,1.6646339]
["bitfinex-derivatives","BTCF0:USTF0",1753999256242,0.9106506,116510.0,116500.0,1.01476]
["bitfinex-derivatives","BTCF0:USTF0",1753999256538,0.9106506,116510.0,116500.0,1.4929391]
["bitfinex-derivatives","BTCF0:USTF0",1753999257144,0.9106506,116510.0,116500.0,1.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1753999257337,0.9106506,116510.0,116500.0,1.6646339]
["bitfinex-derivatives","BTCF0:USTF0",1753999257733,0.9106506,116510.0,116500.0,1.1864548]
["bitfinex-derivatives","BTCF0:USTF0",1753999258035,0.9106506,116510.0,116500.0,1.6646339]
["bitfinex-derivatives","BTCF0:USTF0",1753999258433,0.2289881,116490.0,116460.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1753999258631,0.1717686,116450.0,116440.0,0.26967867]
["bitfinex-derivatives","BTCF0:USTF0",1753999258832,0.19231242,116450.0,116440.0,1.3852591]
["bitfinex-derivatives","BTCF0:USTF0",1753999259041,0.42087318,116450.0,116440.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1753999259242,0.42087318,116450.0,116440.0,1.7460591]
["bitfinex-derivatives","BTCF0:USTF0",1753999259447,0.73841318,116450.0,116440.0,0.7342991]
["bitfinex-derivatives","BTCF0:USTF0",1753999259635,0.84781318,116450.0,116440.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1753999259832,0.84781318,116450.0,116440.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1753999259833,1.20961318,116450.0,116440.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1753999260439,1.20961318,116450.0,116440.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1753999260742,1.34140404,116450.0,116440.0,0.85537]
["bitfinex-derivatives","BTCF0:USTF0",1753999261839,1.27904353,116450.0,116440.0,0.84837]
["bitfinex-derivatives","BTCF0:USTF0",1753999262044,1.27904353,116450.0,116440.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1753999262446,1.75722263,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999262645,0.6448833,116440.0,116430.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1753999262948,0.1717981,116430.0,116420.0,0.5326119]
["bitfinex-derivatives","BTCF0:USTF0",1753999263146,0.1717981,116430.0,116400.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1753999263147,0.6449276,116410.0,116400.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1753999263345,0.42107157,116410.0,116400.0,1.0172924]
["bitfinex-derivatives","BTCF0:USTF0",1753999263545,0.51385183,116410.0,116400.0,1.0172924]
["bitfinex-derivatives","BTCF0:USTF0",1753999263740,0.84060928,116410.0,116400.0,0.84545]
["bitfinex-derivatives","BTCF0:USTF0",1753999264049,0.84060928,116410.0,116400.0,1.0171323]
["bitfinex-derivatives","BTCF0:USTF0",1753999264050,0.84412913,116410.0,116400.0,1.0171323]
["bitfinex-derivatives","BTCF0:USTF0",1753999264249,0.84412913,116410.0,116400.0,0.84529]
["bitfinex-derivatives","BTCF0:USTF0",1753999264447,0.84412913,116410.0,116400.0,1.3774123]
["bitfinex-derivatives","BTCF0:USTF0",1753999264748,0.24536153,116410.0,116400.0,1.8555914]
["bitfinex-derivatives","BTCF0:USTF0",1753999264949,1.32230823,116410.0,116400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753999265151,1.68310823,116410.0,116400.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1753999265355,1.20492913,116410.0,116400.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1753999265551,1.20492913,116410.0,116400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1753999266347,1.20492913,116410.0,116400.0,0.9023624]
["bitfinex-derivatives","BTCF0:USTF0",1753999266551,0.84412913,116410.0,116400.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1753999266752,0.84412913,116410.0,116400.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1753999267052,0.84412913,116410.0,116400.0,1.3767724]
["bitfinex-derivatives","BTCF0:USTF0",1753999267261,0.84412913,116410.0,116400.0,1.20493]
["bitfinex-derivatives","BTCF0:USTF0",1753999267451,0.84412913,116410.0,116400.0,1.3763323]
["bitfinex-derivatives","BTCF0:USTF0",1753999267645,0.84412913,116410.0,116400.0,1.0155323]
["bitfinex-derivatives","BTCF0:USTF0",1753999268042,0.19920153,116410.0,116400.0,1.8545114]
["bitfinex-derivatives","BTCF0:USTF0",1753999268246,0.19920153,116410.0,116400.0,1.7403814]
["bitfinex-derivatives","BTCF0:USTF0",1753999268455,0.11732153,116410.0,116400.0,1.7401414]
["bitfinex-derivatives","BTCF0:USTF0",1753999268754,0.0893973,116410.0,116400.0,2.2183205]
["bitfinex-derivatives","BTCF0:USTF0",1753999269147,0.37425035,116450.0,116440.0,0.1717833]
["bitfinex-derivatives","BTCF0:USTF0",1753999269350,0.07043035,116450.0,116440.0,2.0192824]
["bitfinex-derivatives","BTCF0:USTF0",1753999269551,0.18005792,116450.0,116440.0,2.0192824]
["bitfinex-derivatives","BTCF0:USTF0",1753999269945,0.05078906,116450.0,116440.0,2.4974615]
["bitfinex-derivatives","BTCF0:USTF0",1753999270447,6e-08,116450.0,116440.0,2.4974615]
["bitfinex-derivatives","BTCF0:USTF0",1753999270644,0.04616,116490.0,116480.0,0.1717243]
["bitfinex-derivatives","BTCF0:USTF0",1753999270854,0.1717037,116500.0,116490.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1753999271059,0.2178637,116500.0,116490.0,1.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1753999271354,0.40008577,116500.0,116490.0,1.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1753999272454,0.40308577,116500.0,116490.0,1.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1753999272850,0.35692577,116500.0,116490.0,2.1992087]
["bitfinex-derivatives","BTCF0:USTF0",1753999273054,0.18522207,116500.0,116490.0,2.1992087]
["bitfinex-derivatives","BTCF0:USTF0",1753999273645,0.18522207,116500.0,116490.0,2.21257151]
["bitfinex-derivatives","BTCF0:USTF0",1753999274358,0.35391687,116500.0,116490.0,1.7210296]
["bitfinex-derivatives","BTCF0:USTF0",1753999274550,0.64295687,116500.0,116490.0,2.3686296]
["bitfinex-derivatives","BTCF0:USTF0",1753999274852,0.64295687,116500.0,116490.0,2.3696296]
["bitfinex-derivatives","BTCF0:USTF0",1753999275052,0.64095687,116500.0,116490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753999275255,1.11913597,116500.0,116490.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1753999276049,1.48193597,116500.0,116490.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1753999276764,0.4587495,116490.0,116480.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1753999276950,0.4587495,116490.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999276951,0.1717391,116470.0,116460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999277149,0.9369582,116470.0,116460.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753999277460,1.47946174,116470.0,116460.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753999278355,1.47946174,116470.0,116460.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1753999278545,1.47946174,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999278749,0.4588233,116440.0,116430.0,0.7514832]
["bitfinex-derivatives","BTCF0:USTF0",1753999278956,0.4588233,116440.0,116430.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1753999279150,0.55673337,116440.0,116430.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1753999279344,0.64259607,116440.0,116430.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1753999279547,0.64259607,116440.0,116430.0,1.18093]
["bitfinex-derivatives","BTCF0:USTF0",1753999279953,0.64259607,116440.0,116430.0,1.22617]
["bitfinex-derivatives","BTCF0:USTF0",1753999280460,0.66024034,116440.0,116430.0,0.86521]
["bitfinex-derivatives","BTCF0:USTF0",1753999280654,0.20241704,116440.0,116430.0,1.8799871]
["bitfinex-derivatives","BTCF0:USTF0",1753999281354,0.20241704,116440.0,116430.0,1.8829871]
["bitfinex-derivatives","BTCF0:USTF0",1753999282364,0.2608631,116460.0,116450.0,0.1943485]
["bitfinex-derivatives","BTCF0:USTF0",1753999282561,0.2608631,116460.0,116450.0,1.6793276]
["bitfinex-derivatives","BTCF0:USTF0",1753999282763,0.43670141,116460.0,116450.0,1.6793276]
["bitfinex-derivatives","BTCF0:USTF0",1753999283057,0.17583831,116460.0,116450.0,1.6793276]
["bitfinex-derivatives","BTCF0:USTF0",1753999283752,0.15325831,116460.0,116450.0,2.0401276]
["bitfinex-derivatives","BTCF0:USTF0",1753999283953,0.15325831,116460.0,116450.0,2.5203067]
["bitfinex-derivatives","BTCF0:USTF0",1753999284463,0.01190301,116460.0,116450.0,2.5203067]
["bitfinex-derivatives","BTCF0:USTF0",1753999284659,0.10752051,116500.0,116490.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1753999284886,0.04616,116500.0,116490.0,1.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1753999285059,0.14449591,116500.0,116490.0,1.1778296]
["bitfinex-derivatives","BTCF0:USTF0",1753999285363,0.2303365,116500.0,116490.0,1.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1753999285758,0.2333365,116500.0,116490.0,1.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1753999287057,0.2373365,116500.0,116490.0,1.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1753999287764,0.2343365,116500.0,116490.0,1.6560087]
["bitfinex-derivatives","BTCF0:USTF0",1753999288168,0.30063484,116500.0,116490.0,1.6570087]
["bitfinex-derivatives","BTCF0:USTF0",1753999288868,0.30063484,116500.0,116490.0,1.1788296]
["bitfinex-derivatives","BTCF0:USTF0",1753999289058,0.64006964,116500.0,116490.0,0.5335096]
["bitfinex-derivatives","BTCF0:USTF0",1753999289256,1.19172874,116500.0,116490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753999289560,0.4602796,116490.0,116480.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1753999289757,1.2992587,116490.0,116480.0,1.83332]
["bitfinex-derivatives","BTCF0:USTF0",1753999289957,1.39026312,116490.0,116480.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1753999290158,0.4603386,116450.0,116440.0,1.360062]
["bitfinex-derivatives","BTCF0:USTF0",1753999290356,0.4603386,116450.0,116440.0,2.0048633]
["bitfinex-derivatives","BTCF0:USTF0",1753999290560,0.55924976,116450.0,116440.0,1.83308]
["bitfinex-derivatives","BTCF0:USTF0",1753999290760,0.64509772,116450.0,116440.0,2.0048633]
["bitfinex-derivatives","BTCF0:USTF0",1753999290955,0.64509772,116450.0,116440.0,1.833]
["bitfinex-derivatives","BTCF0:USTF0",1753999291866,0.64509772,116450.0,116440.0,1.836]
["bitfinex-derivatives","BTCF0:USTF0",1753999292365,0.64509772,116450.0,116440.0,1.838]
["bitfinex-derivatives","BTCF0:USTF0",1753999293268,0.64509772,116450.0,116440.0,2.0097833]
["bitfinex-derivatives","BTCF0:USTF0",1753999293456,0.64509772,116450.0,116440.0,2.1805733]
["bitfinex-derivatives","BTCF0:USTF0",1753999293861,0.47332912,116450.0,116440.0,2.1805733]
["bitfinex-derivatives","BTCF0:USTF0",1753999294066,0.47332912,116450.0,116440.0,2.5907933]
["bitfinex-derivatives","BTCF0:USTF0",1753999294361,0.47332912,116450.0,116440.0,2.97563824]
["bitfinex-derivatives","BTCF0:USTF0",1753999294362,0.49091741,116450.0,116440.0,2.97563824]
["bitfinex-derivatives","BTCF0:USTF0",1753999294561,0.20234741,116450.0,116440.0,2.97563824]
["bitfinex-derivatives","BTCF0:USTF0",1753999295064,0.06136051,116470.0,116460.0,0.1717538]
["bitfinex-derivatives","BTCF0:USTF0",1753999295360,0.04735,116480.0,116470.0,0.1953891]
["bitfinex-derivatives","BTCF0:USTF0",1753999295361,0.10871051,116480.0,116470.0,0.1953891]
["bitfinex-derivatives","BTCF0:USTF0",1753999295568,0.10871051,116480.0,116470.0,0.94103404]
["bitfinex-derivatives","BTCF0:USTF0",1753999295767,0.29274022,116480.0,116470.0,0.94103404]
["bitfinex-derivatives","BTCF0:USTF0",1753999296156,0.64432401,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999296356,0.4603238,116460.0,116450.0,1.57289]
["bitfinex-derivatives","BTCF0:USTF0",1753999296657,1.30329844,116460.0,116450.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1753999296962,1.38915377,116460.0,116450.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753999297666,1.06566934,116460.0,116450.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753999297864,1.06566934,116460.0,116450.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753999298569,1.06966934,116460.0,116450.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753999298770,1.07266934,116460.0,116450.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753999298965,1.39615377,116460.0,116450.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753999299281,1.45737254,116460.0,116450.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1753999299565,0.90077554,116460.0,116450.0,0.7665686]
["bitfinex-derivatives","BTCF0:USTF0",1753999299767,0.47875503,116460.0,116450.0,1.53586354]
["bitfinex-derivatives","BTCF0:USTF0",1753999300066,0.25140554,116460.0,116450.0,1.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1753999300268,0.19018503,116460.0,116450.0,1.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1753999301562,0.06933663,116460.0,116450.0,1.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1753999301757,0.13906982,116460.0,116450.0,1.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1753999304964,0.59939362,116460.0,116450.0,1.2002186]
["bitfinex-derivatives","BTCF0:USTF0",1753999305169,0.59939362,116460.0,116450.0,1.1765686]
["bitfinex-derivatives","BTCF0:USTF0",1753999305569,0.59939362,116460.0,116450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753999305765,0.96019362,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999305976,1.34503856,116460.0,116450.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753999306174,0.96019362,116460.0,116450.0,0.8153685]
["bitfinex-derivatives","BTCF0:USTF0",1753999306375,0.59939362,116460.0,116450.0,0.8153685]
["bitfinex-derivatives","BTCF0:USTF0",1753999306975,0.61686831,116460.0,116450.0,0.8153685]
["bitfinex-derivatives","BTCF0:USTF0",1753999307280,0.61686831,116460.0,116450.0,1.1761685]
["bitfinex-derivatives","BTCF0:USTF0",1753999307573,0.61686831,116460.0,116450.0,0.8153685]
["bitfinex-derivatives","BTCF0:USTF0",1753999307876,0.97766831,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999308180,0.4603533,116440.0,116430.0,0.5325981]
["bitfinex-derivatives","BTCF0:USTF0",1753999308479,0.57118523,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999308872,0.6570553,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999309580,0.72554258,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999309877,0.48432258,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999310379,0.65306258,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999310583,0.72854258,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999311781,0.73154258,116440.0,116430.0,1.1762781]
["bitfinex-derivatives","BTCF0:USTF0",1753999315977,0.49032258,116440.0,116430.0,1.1762781]
["bitfinex-derivatives","BTCF0:USTF0",1753999316377,0.72223258,116440.0,116430.0,0.5335981]
["bitfinex-derivatives","BTCF0:USTF0",1753999316577,0.72223258,116440.0,116430.0,1.1742781]
["bitfinex-derivatives","BTCF0:USTF0",1753999318985,0.55044928,116440.0,116430.0,1.1742781]
["bitfinex-derivatives","BTCF0:USTF0",1753999319179,0.72223258,116440.0,116430.0,1.65420412]
["bitfinex-derivatives","BTCF0:USTF0",1753999319582,0.202702,116440.0,116430.0,1.65520412]
["bitfinex-derivatives","BTCF0:USTF0",1753999319776,0.202702,116440.0,116430.0,1.1752781]
["bitfinex-derivatives","BTCF0:USTF0",1753999319976,0.202702,116440.0,116430.0,1.65520412]
["bitfinex-derivatives","BTCF0:USTF0",1753999320379,0.1766794,116440.0,116430.0,1.65520412]
["bitfinex-derivatives","BTCF0:USTF0",1753999320577,0.07696715,116470.0,116460.0,0.1717538]
["bitfinex-derivatives","BTCF0:USTF0",1753999320773,0.07696715,116470.0,116460.0,2.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1753999320978,0.25383396,116470.0,116460.0,2.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1753999321280,0.25383396,116470.0,116460.0,1.5336338]
["bitfinex-derivatives","BTCF0:USTF0",1753999321483,0.17686681,116470.0,116460.0,2.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1753999321684,0.17886681,116470.0,116460.0,2.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1753999321885,0.24433207,116470.0,116460.0,2.01455982]
["bitfinex-derivatives","BTCF0:USTF0",1753999322086,0.18286681,116470.0,116460.0,2.01455982]
["bitfinex-derivatives","BTCF0:USTF0",1753999322787,0.18286681,116470.0,116460.0,1.9191149]
["bitfinex-derivatives","BTCF0:USTF0",1753999323374,0.18286681,116470.0,116460.0,3.1077549]
["bitfinex-derivatives","BTCF0:USTF0",1753999323582,0.05550672,116470.0,116460.0,3.1077549]
["bitfinex-derivatives","BTCF0:USTF0",1753999323882,0.06143526,116490.0,116480.0,0.3005114]
["bitfinex-derivatives","BTCF0:USTF0",1753999324180,0.10748526,116500.0,116490.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1753999324480,0.37361979,116500.0,116490.0,0.9169907]
["bitfinex-derivatives","BTCF0:USTF0",1753999324685,0.45948249,116500.0,116490.0,0.9169907]
["bitfinex-derivatives","BTCF0:USTF0",1753999324985,0.39804723,116500.0,116490.0,0.9169907]
["bitfinex-derivatives","BTCF0:USTF0",1753999325180,0.47501438,116500.0,116490.0,0.84735389]
["bitfinex-derivatives","BTCF0:USTF0",1753999325577,0.47501438,116500.0,116490.0,0.46287279]
["bitfinex-derivatives","BTCF0:USTF0",1753999325783,0.3784696,116490.0,116480.0,0.5754382]
["bitfinex-derivatives","BTCF0:USTF0",1753999325978,0.52663675,116490.0,116480.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1753999326186,0.61796523,116490.0,116480.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1753999326381,0.70381319,116490.0,116480.0,0.8121243]
["bitfinex-derivatives","BTCF0:USTF0",1753999326581,0.62684604,116490.0,116480.0,0.8121243]
["bitfinex-derivatives","BTCF0:USTF0",1753999326788,0.70358204,116490.0,116480.0,1.1729243]
["bitfinex-derivatives","BTCF0:USTF0",1753999326987,0.70358204,116490.0,116480.0,1.1730043]
["bitfinex-derivatives","BTCF0:USTF0",1753999327882,0.61703968,116490.0,116480.0,1.1730043]
["bitfinex-derivatives","BTCF0:USTF0",1753999328090,0.68823968,116490.0,116480.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753999329286,0.68923968,116490.0,116480.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753999329594,0.69023968,116490.0,116480.0,1.1729243]
["bitfinex-derivatives","BTCF0:USTF0",1753999329891,0.69023968,116490.0,116480.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753999330086,0.62884604,116490.0,116480.0,1.1729243]
["bitfinex-derivatives","BTCF0:USTF0",1753999330891,0.076736,116500.0,116490.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1753999331094,0.2176859,116540.0,116530.0,0.1716506]
["bitfinex-derivatives","BTCF0:USTF0",1753999331292,0.10741613,116540.0,116530.0,0.9169317]
["bitfinex-derivatives","BTCF0:USTF0",1753999331489,0.45504824,116540.0,116530.0,0.9169317]
["bitfinex-derivatives","BTCF0:USTF0",1753999331684,0.61575824,116540.0,116530.0,0.9169317]
["bitfinex-derivatives","BTCF0:USTF0",1753999331891,0.61575824,116540.0,116530.0,0.5324506]
["bitfinex-derivatives","BTCF0:USTF0",1753999332198,0.68795824,116540.0,116530.0,0.5324506]
["bitfinex-derivatives","BTCF0:USTF0",1753999332390,0.68795824,116540.0,116530.0,0.5334506]
["bitfinex-derivatives","BTCF0:USTF0",1753999332694,1.37187321,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999332994,1.37187321,116540.0,116510.0,1.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1753999332995,0.4496254,116520.0,116510.0,1.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1753999333189,0.4496254,116520.0,116510.0,1.00168]
["bitfinex-derivatives","BTCF0:USTF0",1753999333390,0.54427442,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999333598,0.69145167,116520.0,116510.0,0.5324801]
["bitfinex-derivatives","BTCF0:USTF0",1753999333997,0.69145167,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999334301,0.63008554,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999334696,0.69145167,116520.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999334997,0.69145167,116520.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999334998,0.4496696,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999335198,0.4643512,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999335494,0.55517921,116480.0,116470.0,1.1745391]
["bitfinex-derivatives","BTCF0:USTF0",1753999335702,0.64100506,116480.0,116470.0,1.1745391]
["bitfinex-derivatives","BTCF0:USTF0",1753999336295,0.64100506,116480.0,116470.0,1.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1753999336692,0.59807086,116480.0,116470.0,1.1745391]
["bitfinex-derivatives","BTCF0:USTF0",1753999336900,0.59807086,116480.0,116470.0,1.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1753999337600,0.59807086,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999338099,0.22270386,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999338288,0.17665386,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999339098,0.39442816,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999339302,0.62633816,116480.0,116470.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1753999339605,0.17665386,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999340303,0.55513816,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999340497,0.62633816,116480.0,116470.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1753999340695,0.17665386,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999340896,0.34837816,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999341494,0.55513816,116480.0,116470.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1753999341693,0.62633816,116480.0,116470.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1753999342099,0.39442816,116480.0,116470.0,1.1755391]
["bitfinex-derivatives","BTCF0:USTF0",1753999342409,0.17665386,116480.0,116470.0,1.5600202]
["bitfinex-derivatives","BTCF0:USTF0",1753999342607,0.34837816,116480.0,116470.0,1.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1753999342813,0.34837816,116480.0,116470.0,0.9180202]
["bitfinex-derivatives","BTCF0:USTF0",1753999342997,0.39442816,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999343608,0.39442816,116480.0,116470.0,1.1762591]
["bitfinex-derivatives","BTCF0:USTF0",1753999343798,0.55513816,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999344104,0.39442816,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999344508,0.17665386,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999344698,0.17565389,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999345905,0.39652819,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999346108,0.56514819,116480.0,116470.0,1.1762591]
["bitfinex-derivatives","BTCF0:USTF0",1753999346408,0.17565389,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999348204,0.12965419,116480.0,116470.0,1.5607402]
["bitfinex-derivatives","BTCF0:USTF0",1753999348507,0.3066383,116530.0,116520.0,0.1716653]
["bitfinex-derivatives","BTCF0:USTF0",1753999348701,0.3066383,116530.0,116520.0,1.5595864]
["bitfinex-derivatives","BTCF0:USTF0",1753999348908,0.40319034,116530.0,116520.0,1.5595864]
["bitfinex-derivatives","BTCF0:USTF0",1753999349109,0.48904567,116530.0,116520.0,1.5595864]
["bitfinex-derivatives","BTCF0:USTF0",1753999349411,0.71893757,116530.0,116520.0,1.5595864]
["bitfinex-derivatives","BTCF0:USTF0",1753999349609,0.57349187,116530.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999349800,0.3894648,116500.0,116490.0,0.3004726]
["bitfinex-derivatives","BTCF0:USTF0",1753999350005,0.3496123,116510.0,116500.0,0.1716947]
["bitfinex-derivatives","BTCF0:USTF0",1753999350207,0.3496123,116510.0,116500.0,0.5561758]
["bitfinex-derivatives","BTCF0:USTF0",1753999350414,0.53364791,116510.0,116500.0,0.5561758]
["bitfinex-derivatives","BTCF0:USTF0",1753999350712,0.53364791,116510.0,116500.0,0.9169758]
["bitfinex-derivatives","BTCF0:USTF0",1753999350914,0.53364791,116510.0,116500.0,0.5324947]
["bitfinex-derivatives","BTCF0:USTF0",1753999351110,0.77139791,116510.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999351417,0.77139791,116510.0,116500.0,0.5334947]
["bitfinex-derivatives","BTCF0:USTF0",1753999351807,0.77139791,116510.0,116500.0,0.5354947]
["bitfinex-derivatives","BTCF0:USTF0",1753999353307,0.77139791,116510.0,116500.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1753999353714,0.72847481,116510.0,116500.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1753999353916,0.65934481,116510.0,116500.0,0.9189758]
["bitfinex-derivatives","BTCF0:USTF0",1753999354309,0.65934481,116510.0,116500.0,0.5334947]
["bitfinex-derivatives","BTCF0:USTF0",1753999354509,0.72847481,116510.0,116500.0,0.5354947]
["bitfinex-derivatives","BTCF0:USTF0",1753999354912,0.72847481,116510.0,116500.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1753999355115,0.72847481,116510.0,116500.0,0.9189758]
["bitfinex-derivatives","BTCF0:USTF0",1753999355505,0.72847481,116510.0,116500.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1753999356420,0.72847481,116510.0,116500.0,0.5334947]
["bitfinex-derivatives","BTCF0:USTF0",1753999356717,0.72847481,116510.0,116500.0,0.5344947]
["bitfinex-derivatives","BTCF0:USTF0",1753999356917,0.72847481,116510.0,116500.0,0.9189758]
["bitfinex-derivatives","BTCF0:USTF0",1753999358118,0.72847481,116510.0,116500.0,0.9199758]
["bitfinex-derivatives","BTCF0:USTF0",1753999359518,0.68555171,116510.0,116500.0,0.9199758]
["bitfinex-derivatives","BTCF0:USTF0",1753999359719,0.68555171,116510.0,116500.0,0.5354947]
["bitfinex-derivatives","BTCF0:USTF0",1753999359921,0.68555171,116510.0,116500.0,0.9199758]
["bitfinex-derivatives","BTCF0:USTF0",1753999361022,0.68555171,116510.0,116500.0,1.65700965]
["bitfinex-derivatives","BTCF0:USTF0",1753999361423,0.68555171,116510.0,116500.0,1.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1753999361626,0.68555171,116510.0,116500.0,1.65700965]
["bitfinex-derivatives","BTCF0:USTF0",1753999363325,0.68555171,116510.0,116500.0,1.65648965]
["bitfinex-derivatives","BTCF0:USTF0",1753999364516,0.68555171,116510.0,116500.0,1.55372345]
["bitfinex-derivatives","BTCF0:USTF0",1753999364824,0.23318561,116510.0,116500.0,1.55372345]
["bitfinex-derivatives","BTCF0:USTF0",1753999365018,0.18403561,116510.0,116500.0,1.9302722]
["bitfinex-derivatives","BTCF0:USTF0",1753999365416,0.18403561,116510.0,116500.0,1.9300322]
["bitfinex-derivatives","BTCF0:USTF0",1753999369030,0.18403561,116510.0,116500.0,1.9290322]
["bitfinex-derivatives","BTCF0:USTF0",1753999369230,0.18403561,116510.0,116500.0,1.9300322]
["bitfinex-derivatives","BTCF0:USTF0",1753999369426,0.18403561,116510.0,116500.0,1.2885922]
["bitfinex-derivatives","BTCF0:USTF0",1753999369617,0.40486571,116510.0,116500.0,0.91204345]
["bitfinex-derivatives","BTCF0:USTF0",1753999369823,1.01916446,116510.0,116500.0,1.00332]
["bitfinex-derivatives","BTCF0:USTF0",1753999370023,0.64261571,116510.0,116500.0,1.1760149]
["bitfinex-derivatives","BTCF0:USTF0",1753999370317,0.64261571,116510.0,116500.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1753999370521,0.64261571,116510.0,116500.0,0.8152949]
["bitfinex-derivatives","BTCF0:USTF0",1753999370723,0.64261571,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753999371023,0.64261571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999371221,0.64261571,116510.0,116500.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753999372623,0.64261571,116510.0,116500.0,0.8131748]
["bitfinex-derivatives","BTCF0:USTF0",1753999373029,0.64261571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999373220,1.00341571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999373618,0.64261571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999373831,0.64261571,116510.0,116500.0,0.8131749]
["bitfinex-derivatives","BTCF0:USTF0",1753999375032,0.64261571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999375722,1.00341571,116510.0,116500.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753999375924,1.00341571,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999376124,1.54123636,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999376429,1.16468761,116510.0,116500.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1753999376628,1.54123636,116510.0,116500.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1753999376829,1.47996446,116510.0,116500.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1753999377134,1.55645442,116510.0,116500.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1753999378330,0.2405296,116490.0,116480.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753999378531,0.3019325,116490.0,116480.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1753999378827,0.47895632,116490.0,116480.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1753999379135,0.47895632,116490.0,116480.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1753999380334,0.41755342,116490.0,116480.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1753999380635,0.48535133,116490.0,116480.0,0.85159]
["bitfinex-derivatives","BTCF0:USTF0",1753999380834,0.48535133,116490.0,116480.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1753999381039,0.41755342,116490.0,116480.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1753999381230,0.41755342,116490.0,116480.0,1.0917143]
["bitfinex-derivatives","BTCF0:USTF0",1753999381431,0.34873342,116490.0,116480.0,1.46826305]
["bitfinex-derivatives","BTCF0:USTF0",1753999381926,0.41755342,116490.0,116480.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1753999382330,0.41755342,116490.0,116480.0,1.0917143]
["bitfinex-derivatives","BTCF0:USTF0",1753999382631,0.41755342,116490.0,116480.0,0.91999]
["bitfinex-derivatives","BTCF0:USTF0",1753999383232,0.41755342,116490.0,116480.0,1.0917143]
["bitfinex-derivatives","BTCF0:USTF0",1753999383537,0.41755342,116490.0,116480.0,1.46826305]
["bitfinex-derivatives","BTCF0:USTF0",1753999383935,0.34873342,116490.0,116480.0,1.82906305]
["bitfinex-derivatives","BTCF0:USTF0",1753999385232,0.17702382,116490.0,116480.0,1.82906305]
["bitfinex-derivatives","BTCF0:USTF0",1753999385427,0.3189325,116510.0,116500.0,0.1716948]
["bitfinex-derivatives","BTCF0:USTF0",1753999385735,0.41047358,116510.0,116500.0,1.0895648]
["bitfinex-derivatives","BTCF0:USTF0",1753999385933,0.56194864,116510.0,116500.0,1.0895648]
["bitfinex-derivatives","BTCF0:USTF0",1753999386134,0.67717864,116510.0,116500.0,0.68434]
["bitfinex-derivatives","BTCF0:USTF0",1753999386348,0.1717096,116490.0,116480.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1753999386532,0.43090702,116490.0,116480.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1753999386838,0.56911136,116490.0,116480.0,1.46618305]
["bitfinex-derivatives","BTCF0:USTF0",1753999387237,0.50029136,116490.0,116480.0,1.46618305]
["bitfinex-derivatives","BTCF0:USTF0",1753999387638,0.37326136,116490.0,116480.0,1.46618305]
["bitfinex-derivatives","BTCF0:USTF0",1753999388236,0.37326136,116490.0,116480.0,0.28119]
["bitfinex-derivatives","BTCF0:USTF0",1753999388427,0.61552136,116490.0,116480.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1753999388632,0.61552136,116490.0,116480.0,1.0210344]
["bitfinex-derivatives","BTCF0:USTF0",1753999388839,0.61552136,116490.0,116480.0,1.0894344]
["bitfinex-derivatives","BTCF0:USTF0",1753999389238,0.61552136,116490.0,116480.0,1.46598315]
["bitfinex-derivatives","BTCF0:USTF0",1753999389439,0.56911136,116490.0,116480.0,1.46598315]
["bitfinex-derivatives","BTCF0:USTF0",1753999390039,0.56911136,116490.0,116480.0,1.82678315]
["bitfinex-derivatives","BTCF0:USTF0",1753999390040,0.37326136,116490.0,116480.0,1.82678315]
["bitfinex-derivatives","BTCF0:USTF0",1753999390928,0.20155176,116490.0,116480.0,1.82678315]
["bitfinex-derivatives","BTCF0:USTF0",1753999391241,0.171696,116500.0,116490.0,0.4528996]
["bitfinex-derivatives","BTCF0:USTF0",1753999391431,0.171696,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999391626,0.27098627,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999391827,0.35683423,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999392231,0.18513823,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999392431,0.35683313,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999392639,0.18513823,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999392843,0.35683313,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999393228,0.35783313,116500.0,116490.0,1.19024835]
["bitfinex-derivatives","BTCF0:USTF0",1753999393432,0.59116313,116500.0,116490.0,1.4492196]
["bitfinex-derivatives","BTCF0:USTF0",1753999393737,0.59216313,116500.0,116490.0,1.82576835]
["bitfinex-derivatives","BTCF0:USTF0",1753999393932,0.35883313,116500.0,116490.0,1.82576835]
["bitfinex-derivatives","BTCF0:USTF0",1753999395343,0.18713823,116500.0,116490.0,1.82576835]
["bitfinex-derivatives","BTCF0:USTF0",1753999395744,0.300432,116520.0,116510.0,0.1716801]
["bitfinex-derivatives","BTCF0:USTF0",1753999395951,0.300432,116520.0,116510.0,1.82465885]
["bitfinex-derivatives","BTCF0:USTF0",1753999396241,0.48313033,116520.0,116510.0,1.82465885]
["bitfinex-derivatives","BTCF0:USTF0",1753999397036,0.69405033,116520.0,116510.0,1.27643]
["bitfinex-derivatives","BTCF0:USTF0",1753999397242,0.76287033,116520.0,116510.0,1.4481101]
["bitfinex-derivatives","BTCF0:USTF0",1753999397945,0.76287033,116520.0,116510.0,1.82465885]
["bitfinex-derivatives","BTCF0:USTF0",1753999397946,0.52954033,116520.0,116510.0,1.82465885]
["bitfinex-derivatives","BTCF0:USTF0",1753999398242,0.35437483,116520.0,116510.0,1.82465885]
["bitfinex-derivatives","BTCF0:USTF0",1753999398441,0.35436363,116520.0,116510.0,2.18545885]
["bitfinex-derivatives","BTCF0:USTF0",1753999399137,0.18269833,116520.0,116510.0,2.18545885]
["bitfinex-derivatives","BTCF0:USTF0",1753999399333,0.3188701,116540.0,116530.0,0.3258807]
["bitfinex-derivatives","BTCF0:USTF0",1753999399535,0.3652801,116540.0,116530.0,1.21375875]
["bitfinex-derivatives","BTCF0:USTF0",1753999399740,0.3652801,116540.0,116530.0,1.0088607]
["bitfinex-derivatives","BTCF0:USTF0",1753999399741,0.71525422,116540.0,116530.0,1.0088607]
["bitfinex-derivatives","BTCF0:USTF0",1753999399943,0.71525422,116540.0,116530.0,1.38540945]
["bitfinex-derivatives","BTCF0:USTF0",1753999400147,0.77665562,116540.0,116530.0,1.74620945]
["bitfinex-derivatives","BTCF0:USTF0",1753999400348,0.77665562,116540.0,116530.0,1.3696607]
["bitfinex-derivatives","BTCF0:USTF0",1753999400641,0.77665562,116540.0,116530.0,1.0088607]
["bitfinex-derivatives","BTCF0:USTF0",1753999401145,0.71625422,116540.0,116530.0,1.0088606]
["bitfinex-derivatives","BTCF0:USTF0",1753999401439,0.71625422,116540.0,116520.0,0.4164564]
["bitfinex-derivatives","BTCF0:USTF0",1753999401440,0.2180606,116530.0,116520.0,0.4164564]
["bitfinex-derivatives","BTCF0:USTF0",1753999401642,0.4513906,116530.0,116520.0,1.78900515]
["bitfinex-derivatives","BTCF0:USTF0",1753999401845,0.3497942,116540.0,116530.0,0.3735406]
["bitfinex-derivatives","BTCF0:USTF0",1753999402144,0.44663069,116540.0,116530.0,0.75008935]
["bitfinex-derivatives","BTCF0:USTF0",1753999402342,0.1716507,116530.0,116520.0,0.3687993]
["bitfinex-derivatives","BTCF0:USTF0",1753999402542,0.4513907,116530.0,116520.0,1.42792805]
["bitfinex-derivatives","BTCF0:USTF0",1753999402745,0.47661586,116530.0,116520.0,1.78872805]
["bitfinex-derivatives","BTCF0:USTF0",1753999403047,0.58029674,116530.0,116520.0,1.78872805]
["bitfinex-derivatives","BTCF0:USTF0",1753999403248,0.36937664,116530.0,116520.0,1.78872805]
["bitfinex-derivatives","BTCF0:USTF0",1753999403444,0.36937664,116530.0,116520.0,0.7772593]
["bitfinex-derivatives","BTCF0:USTF0",1753999403642,0.41578664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999404151,0.41678664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999405637,0.37037664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999406246,0.59036664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999408148,0.41970664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999408347,0.41970664,116530.0,116520.0,1.4121393]
["bitfinex-derivatives","BTCF0:USTF0",1753999408550,0.41970664,116530.0,116520.0,1.78868805]
["bitfinex-derivatives","BTCF0:USTF0",1753999409347,0.41970664,116530.0,116520.0,0.9553354]
["bitfinex-derivatives","BTCF0:USTF0",1753999409348,0.85911664,116530.0,116520.0,0.9553354]
["bitfinex-derivatives","BTCF0:USTF0",1753999409738,0.85911664,116530.0,116520.0,0.8695]
["bitfinex-derivatives","BTCF0:USTF0",1753999409941,0.85911664,116530.0,116520.0,1.0411654]
["bitfinex-derivatives","BTCF0:USTF0",1753999410343,0.78501664,116530.0,116520.0,1.46509415]
["bitfinex-derivatives","BTCF0:USTF0",1753999410645,0.59036664,116530.0,116520.0,1.82589415]
["bitfinex-derivatives","BTCF0:USTF0",1753999410839,0.85911664,116530.0,116520.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1753999411042,0.85911664,116530.0,116520.0,1.0413254]
["bitfinex-derivatives","BTCF0:USTF0",1753999411956,0.85911664,116530.0,116520.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1753999412248,0.6604054,116520.0,116510.0,1.7206401]
["bitfinex-derivatives","BTCF0:USTF0",1753999412547,0.67727516,116520.0,116510.0,2.5105901]
["bitfinex-derivatives","BTCF0:USTF0",1753999412749,0.77340829,116520.0,116510.0,2.93451885]
["bitfinex-derivatives","BTCF0:USTF0",1753999412946,0.85922678,116520.0,116510.0,2.57371885]
["bitfinex-derivatives","BTCF0:USTF0",1753999413344,0.37048678,116520.0,116510.0,2.93451885]
["bitfinex-derivatives","BTCF0:USTF0",1753999414043,0.37048678,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999415149,0.19882138,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999415452,0.37048678,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999416038,0.19882138,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999416447,0.37048678,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999416957,0.19882138,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999417455,0.14882138,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999418049,0.04724138,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999418247,0.14075243,116520.0,116510.0,2.93551885]
["bitfinex-derivatives","BTCF0:USTF0",1753999418453,0.3496862,116550.0,116530.0,0.2213132]
["bitfinex-derivatives","BTCF0:USTF0",1753999418651,0.3252702,116550.0,116540.0,1.54214465]
["bitfinex-derivatives","BTCF0:USTF0",1753999418852,0.44159959,116550.0,116540.0,1.54214465]
["bitfinex-derivatives","BTCF0:USTF0",1753999419056,0.39868199,116550.0,116540.0,1.1655959]
["bitfinex-derivatives","BTCF0:USTF0",1753999419356,0.39868199,116550.0,116540.0,1.54214465]
["bitfinex-derivatives","BTCF0:USTF0",1753999420248,0.72423199,116550.0,116540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999420451,0.4657259,116540.0,116530.0,0.54818785]
["bitfinex-derivatives","BTCF0:USTF0",1753999420652,0.4657259,116540.0,116530.0,1.18110785]
["bitfinex-derivatives","BTCF0:USTF0",1753999420853,0.56035577,116540.0,116530.0,1.18210785]
["bitfinex-derivatives","BTCF0:USTF0",1753999421053,0.64615953,116540.0,116530.0,0.8055591]
["bitfinex-derivatives","BTCF0:USTF0",1753999421251,0.64615953,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999421557,0.64815953,116540.0,116530.0,1.18119935]
["bitfinex-derivatives","BTCF0:USTF0",1753999422054,0.1716506,116530.0,116520.0,0.95192425]
["bitfinex-derivatives","BTCF0:USTF0",1753999422257,0.4657406,116530.0,116520.0,1.18136815]
["bitfinex-derivatives","BTCF0:USTF0",1753999422557,0.4657406,116530.0,116510.0,1.6347953]
["bitfinex-derivatives","BTCF0:USTF0",1753999422558,0.4657554,116520.0,116510.0,1.18816]
["bitfinex-derivatives","BTCF0:USTF0",1753999422860,0.92399437,116520.0,116510.0,1.82104]
["bitfinex-derivatives","BTCF0:USTF0",1753999423160,1.00981286,116520.0,116510.0,0.8045601]
["bitfinex-derivatives","BTCF0:USTF0",1753999423557,0.64901286,116520.0,116510.0,1.18110885]
["bitfinex-derivatives","BTCF0:USTF0",1753999423757,0.64901286,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999424563,0.64901286,116520.0,116510.0,0.8055601]
["bitfinex-derivatives","BTCF0:USTF0",1753999424754,0.64901286,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999425157,0.64901286,116520.0,116510.0,0.37754875]
["bitfinex-derivatives","BTCF0:USTF0",1753999425360,1.00981286,116520.0,116510.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1753999426256,0.64901286,116520.0,116510.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1753999426456,0.64901286,116520.0,116510.0,1.18210875]
["bitfinex-derivatives","BTCF0:USTF0",1753999427865,0.64901286,116520.0,116510.0,1.01042875]
["bitfinex-derivatives","BTCF0:USTF0",1753999428066,0.64901286,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999428469,0.64901286,116520.0,116510.0,1.01042875]
["bitfinex-derivatives","BTCF0:USTF0",1753999428761,0.84366286,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999429457,0.8605015,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999430061,0.4210915,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999430363,0.8605015,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999430664,0.8605015,116520.0,116510.0,1.18310885]
["bitfinex-derivatives","BTCF0:USTF0",1753999431076,0.4210915,116520.0,116510.0,1.18310885]
["bitfinex-derivatives","BTCF0:USTF0",1753999431861,0.5917515,116520.0,116510.0,1.18310885]
["bitfinex-derivatives","BTCF0:USTF0",1753999432066,0.8605015,116520.0,116510.0,1.18310885]
["bitfinex-derivatives","BTCF0:USTF0",1753999432565,0.3717615,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999432759,0.3717615,116520.0,116510.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1753999432957,0.4210915,116520.0,116510.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1753999433157,0.4210915,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999433368,0.4210915,116520.0,116510.0,1.18310885]
["bitfinex-derivatives","BTCF0:USTF0",1753999433668,0.4210915,116520.0,116510.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1753999433962,0.2000961,116520.0,116510.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1753999434170,0.3717615,116520.0,116510.0,1.54390885]
["bitfinex-derivatives","BTCF0:USTF0",1753999434468,0.3717615,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999434767,0.3717615,116520.0,116510.0,1.18210885]
["bitfinex-derivatives","BTCF0:USTF0",1753999434975,0.2000961,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999435362,0.3717615,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999435667,0.2000961,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999436172,0.3717615,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999436867,0.4200215,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999437065,0.2483561,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999438173,0.2000961,116520.0,116510.0,1.54290885]
["bitfinex-derivatives","BTCF0:USTF0",1753999438367,0.4200215,116520.0,116510.0,0.91002885]
["bitfinex-derivatives","BTCF0:USTF0",1753999438673,0.8474215,116520.0,116510.0,1.18202885]
["bitfinex-derivatives","BTCF0:USTF0",1753999438867,0.8474215,116520.0,116510.0,1.18302885]
["bitfinex-derivatives","BTCF0:USTF0",1753999439074,0.8474215,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999439369,0.8474215,116520.0,116510.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1753999439673,0.8474215,116520.0,116510.0,1.01134875]
["bitfinex-derivatives","BTCF0:USTF0",1753999439863,0.8474215,116520.0,116510.0,1.18302885]
["bitfinex-derivatives","BTCF0:USTF0",1753999440065,0.8474215,116520.0,116510.0,1.18202885]
["bitfinex-derivatives","BTCF0:USTF0",1753999440265,0.8474215,116520.0,116510.0,1.18302885]
["bitfinex-derivatives","BTCF0:USTF0",1753999440968,0.8474215,116520.0,116510.0,1.18202885]
["bitfinex-derivatives","BTCF0:USTF0",1753999441166,0.8474215,116520.0,116510.0,0.8054801]
["bitfinex-derivatives","BTCF0:USTF0",1753999441569,0.8474215,116520.0,116510.0,1.18202885]
["bitfinex-derivatives","BTCF0:USTF0",1753999442070,0.8474215,116520.0,116510.0,0.37654875]
["bitfinex-derivatives","BTCF0:USTF0",1753999442264,0.4762548,116500.0,116490.0,0.95197815]
["bitfinex-derivatives","BTCF0:USTF0",1753999442473,0.66419344,116500.0,116490.0,1.58469815]
["bitfinex-derivatives","BTCF0:USTF0",1753999442668,0.763658,116500.0,116490.0,1.2081494]
["bitfinex-derivatives","BTCF0:USTF0",1753999442862,0.84948385,116500.0,116490.0,1.58469815]
["bitfinex-derivatives","BTCF0:USTF0",1753999443580,0.42208385,116500.0,116490.0,1.58469815]
["bitfinex-derivatives","BTCF0:USTF0",1753999444073,0.42208385,116500.0,116490.0,1.58569815]
["bitfinex-derivatives","BTCF0:USTF0",1753999444578,0.42208385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999444874,0.25038905,116500.0,116490.0,1.2101494]
["bitfinex-derivatives","BTCF0:USTF0",1753999445072,0.37382385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999445277,0.42208385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999445779,0.84948385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999446275,0.77904385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999446674,0.50161385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999446875,0.67271385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999447476,0.84948385,116500.0,116490.0,1.58669815]
["bitfinex-derivatives","BTCF0:USTF0",1753999451874,0.84948385,116500.0,116490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753999452070,0.84948385,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999452275,1.65422102,116500.0,116490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999452479,1.71562242,116500.0,116490.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1753999453174,0.1717243,116480.0,116470.0,0.5325343]
["bitfinex-derivatives","BTCF0:USTF0",1753999453380,0.66422294,116480.0,116470.0,1.60137305]
["bitfinex-derivatives","BTCF0:USTF0",1753999453676,0.76384038,116480.0,116470.0,1.2248243]
["bitfinex-derivatives","BTCF0:USTF0",1753999453872,0.84969571,116480.0,116470.0,1.60137305]
["bitfinex-derivatives","BTCF0:USTF0",1753999454875,0.84969571,116480.0,116470.0,1.60537305]
["bitfinex-derivatives","BTCF0:USTF0",1753999455579,0.84969571,116480.0,116470.0,1.60837305]
["bitfinex-derivatives","BTCF0:USTF0",1753999457276,0.42276571,116480.0,116470.0,1.60837305]
["bitfinex-derivatives","BTCF0:USTF0",1753999457776,0.74336571,116480.0,116470.0,1.60837305]
["bitfinex-derivatives","BTCF0:USTF0",1753999458078,0.84969571,116480.0,116470.0,1.60837305]
["bitfinex-derivatives","BTCF0:USTF0",1753999458683,1.21049571,116480.0,116470.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1753999458995,1.21049571,116480.0,116470.0,0.8114591]
["bitfinex-derivatives","BTCF0:USTF0",1753999459185,1.21049571,116480.0,116470.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753999459389,1.58704446,116480.0,116470.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753999459687,1.21049571,116480.0,116470.0,0.8114991]
["bitfinex-derivatives","BTCF0:USTF0",1753999459876,1.21049571,116480.0,116470.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753999460874,1.21049571,116480.0,116470.0,0.8114991]
["bitfinex-derivatives","BTCF0:USTF0",1753999461385,1.21049571,116480.0,116470.0,0.8074991]
["bitfinex-derivatives","BTCF0:USTF0",1753999461587,1.21049571,116480.0,116470.0,1.53334785]
["bitfinex-derivatives","BTCF0:USTF0",1753999461787,1.21049571,116480.0,116470.0,1.60141785]
["bitfinex-derivatives","BTCF0:USTF0",1753999462381,0.37403571,116480.0,116470.0,1.60141785]
["bitfinex-derivatives","BTCF0:USTF0",1753999462885,0.71256571,116480.0,116470.0,1.60141785]
["bitfinex-derivatives","BTCF0:USTF0",1753999463082,0.64212571,116480.0,116470.0,1.60141785]
["bitfinex-derivatives","BTCF0:USTF0",1753999463292,0.37403571,116480.0,116470.0,1.96221785]
["bitfinex-derivatives","BTCF0:USTF0",1753999463481,0.20231141,116480.0,116470.0,1.96221785]
["bitfinex-derivatives","BTCF0:USTF0",1753999463684,0.37403571,116480.0,116470.0,1.96221785]
["bitfinex-derivatives","BTCF0:USTF0",1753999465179,0.20231141,116480.0,116470.0,1.96221785]
["bitfinex-derivatives","BTCF0:USTF0",1753999465372,0.41724322,116500.0,116490.0,0.3306896]
["bitfinex-derivatives","BTCF0:USTF0",1753999465577,0.28846572,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999465781,0.28846572,116500.0,116490.0,1.58621835]
["bitfinex-derivatives","BTCF0:USTF0",1753999465782,0.46584272,116500.0,116490.0,1.58621835]
["bitfinex-derivatives","BTCF0:USTF0",1753999465987,0.46584272,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999466580,0.3994543,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999467882,0.4004543,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999468185,0.179377,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999468581,0.3510719,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999468787,0.4004419,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999471486,0.179377,116500.0,116490.0,1.94701835]
["bitfinex-derivatives","BTCF0:USTF0",1753999472280,0.2639547,116520.0,116510.0,0.4690501]
["bitfinex-derivatives","BTCF0:USTF0",1753999472494,0.2210354,116520.0,116510.0,1.83903885]
["bitfinex-derivatives","BTCF0:USTF0",1753999472790,0.83780067,116520.0,116510.0,1.4624901]
["bitfinex-derivatives","BTCF0:USTF0",1753999472990,0.83780067,116520.0,116510.0,1.83903885]
["bitfinex-derivatives","BTCF0:USTF0",1753999476389,0.83780067,116520.0,116510.0,1.85024999]
["bitfinex-derivatives","BTCF0:USTF0",1753999476585,0.23414527,116520.0,116510.0,2.21104999]
["bitfinex-derivatives","BTCF0:USTF0",1753999476788,0.40581067,116520.0,116510.0,1.85024999]
["bitfinex-derivatives","BTCF0:USTF0",1753999477384,0.42312987,116520.0,116510.0,1.85024999]
["bitfinex-derivatives","BTCF0:USTF0",1753999478294,0.59584987,116520.0,116510.0,1.85024999]
["bitfinex-derivatives","BTCF0:USTF0",1753999479089,0.09237446,116520.0,116510.0,2.21104999]
["bitfinex-derivatives","BTCF0:USTF0",1753999479287,0.18487884,116520.0,116510.0,2.21104999]
["bitfinex-derivatives","BTCF0:USTF0",1753999479492,0.2145332,116550.0,116540.0,0.1716359]
["bitfinex-derivatives","BTCF0:USTF0",1753999479693,0.2639032,116550.0,116540.0,1.56376705]
["bitfinex-derivatives","BTCF0:USTF0",1753999479887,0.6152902,116550.0,116540.0,1.56376705]
["bitfinex-derivatives","BTCF0:USTF0",1753999480094,0.6473302,116550.0,116540.0,1.56376705]
["bitfinex-derivatives","BTCF0:USTF0",1753999481398,0.8745602,116550.0,116540.0,1.56376705]
["bitfinex-derivatives","BTCF0:USTF0",1753999481694,0.178667,116550.0,116540.0,1.92456705]
["bitfinex-derivatives","BTCF0:USTF0",1753999482084,0.228037,116550.0,116540.0,1.92456705]
["bitfinex-derivatives","BTCF0:USTF0",1753999482285,0.228037,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999483394,0.178667,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999483995,0.228037,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999484900,0.3996582,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999485094,0.228037,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999485393,0.3996581,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999485595,0.228037,116550.0,116540.0,1.56364705]
["bitfinex-derivatives","BTCF0:USTF0",1753999485816,0.228037,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999486698,0.3996582,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999486899,0.228037,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999487299,0.3996581,116550.0,116540.0,1.92444705]
["bitfinex-derivatives","BTCF0:USTF0",1753999488598,0.4316981,116550.0,116540.0,1.29216705]
["bitfinex-derivatives","BTCF0:USTF0",1753999488805,0.8316481,116550.0,116540.0,1.92416705]
["bitfinex-derivatives","BTCF0:USTF0",1753999488999,0.8316481,116550.0,116540.0,0.9366583]
["bitfinex-derivatives","BTCF0:USTF0",1753999489203,0.8316481,116550.0,116540.0,1.0775183]
["bitfinex-derivatives","BTCF0:USTF0",1753999490095,0.8316481,116550.0,116530.0,0.78025825]
["bitfinex-derivatives","BTCF0:USTF0",1753999490096,0.6529959,116540.0,116530.0,0.5548349]
["bitfinex-derivatives","BTCF0:USTF0",1753999490298,0.6529959,116540.0,116530.0,1.5047232]
["bitfinex-derivatives","BTCF0:USTF0",1753999490497,0.75006117,116540.0,116530.0,1.52047195]
["bitfinex-derivatives","BTCF0:USTF0",1753999490696,0.75006117,116540.0,116530.0,1.52043195]
["bitfinex-derivatives","BTCF0:USTF0",1753999490697,0.83587229,116540.0,116530.0,1.52043195]
["bitfinex-derivatives","BTCF0:USTF0",1753999491299,0.3581306,116530.0,116520.0,1.13569805]
["bitfinex-derivatives","BTCF0:USTF0",1753999491506,0.67021808,116530.0,116520.0,1.40681805]
["bitfinex-derivatives","BTCF0:USTF0",1753999491705,0.76939639,116530.0,116520.0,1.40681805]
["bitfinex-derivatives","BTCF0:USTF0",1753999492006,0.85521488,116530.0,116520.0,1.40681805]
["bitfinex-derivatives","BTCF0:USTF0",1753999492306,0.85521488,116530.0,116520.0,0.93140805]
["bitfinex-derivatives","BTCF0:USTF0",1753999492506,0.85521488,116530.0,116520.0,1.56328805]
["bitfinex-derivatives","BTCF0:USTF0",1753999492705,0.85521488,116530.0,116520.0,1.56428805]
["bitfinex-derivatives","BTCF0:USTF0",1753999493804,0.85521488,116530.0,116520.0,1.56628805]
["bitfinex-derivatives","BTCF0:USTF0",1753999494109,0.85521488,116530.0,116520.0,1.56528805]
["bitfinex-derivatives","BTCF0:USTF0",1753999494510,0.85521488,116530.0,116520.0,1.56328805]
["bitfinex-derivatives","BTCF0:USTF0",1753999495914,0.85521488,116530.0,116520.0,0.93140805]
["bitfinex-derivatives","BTCF0:USTF0",1753999496208,0.85521488,116530.0,116520.0,0.42375875]
["bitfinex-derivatives","BTCF0:USTF0",1753999496412,0.85521488,116530.0,116510.0,0.57414024]
["bitfinex-derivatives","BTCF0:USTF0",1753999496413,0.6439154,116520.0,116510.0,1.34666739]
["bitfinex-derivatives","BTCF0:USTF0",1753999496611,0.6439154,116520.0,116510.0,1.97846739]
["bitfinex-derivatives","BTCF0:USTF0",1753999496612,0.66112288,116520.0,116510.0,1.97846739]
["bitfinex-derivatives","BTCF0:USTF0",1753999496913,0.75893622,116520.0,116510.0,1.34666739]
["bitfinex-derivatives","BTCF0:USTF0",1753999497114,0.84475471,116520.0,116510.0,1.97846739]
["bitfinex-derivatives","BTCF0:USTF0",1753999497615,0.84475471,116520.0,116510.0,1.97946739]
["bitfinex-derivatives","BTCF0:USTF0",1753999497809,0.84475471,116520.0,116510.0,1.98046739]
["bitfinex-derivatives","BTCF0:USTF0",1753999499011,0.84475471,116520.0,116510.0,1.34866739]
["bitfinex-derivatives","BTCF0:USTF0",1753999499515,0.84475471,116520.0,116510.0,1.98038739]
["bitfinex-derivatives","BTCF0:USTF0",1753999500016,0.84475471,116520.0,116510.0,1.34866739]
["bitfinex-derivatives","BTCF0:USTF0",1753999500709,0.84475471,116520.0,116510.0,1.98034739]
["bitfinex-derivatives","BTCF0:USTF0",1753999502617,0.84475471,116520.0,116510.0,0.97211864]
["bitfinex-derivatives","BTCF0:USTF0",1753999502820,0.84475471,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999503014,1.20555471,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999503320,1.20555471,116520.0,116510.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753999504219,1.64350486,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999504411,1.64350486,116520.0,116510.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753999504608,1.64450486,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999504814,0.6439449,116500.0,116490.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753999505013,1.02195238,116500.0,116490.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1753999505215,1.11717752,116500.0,116490.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1753999505418,1.20300337,116500.0,116490.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1753999505712,1.27153165,116500.0,116490.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1753999506121,1.27153165,116500.0,116490.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1753999506314,1.27153165,116500.0,116490.0,1.81984]
["bitfinex-derivatives","BTCF0:USTF0",1753999506914,1.28238194,116500.0,116490.0,1.81984]
["bitfinex-derivatives","BTCF0:USTF0",1753999507117,1.27153165,116500.0,116490.0,1.81984]
["bitfinex-derivatives","BTCF0:USTF0",1753999507813,1.27153165,116500.0,116490.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753999507814,1.6490804,116500.0,116490.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1753999508015,0.6439891,116470.0,116460.0,0.5470514]
["bitfinex-derivatives","BTCF0:USTF0",1753999508217,0.66119658,116470.0,116460.0,1.55520015]
["bitfinex-derivatives","BTCF0:USTF0",1753999508422,0.75228477,116470.0,116460.0,1.55520015]
["bitfinex-derivatives","BTCF0:USTF0",1753999508725,0.83812536,116470.0,116460.0,1.55520015]
["bitfinex-derivatives","BTCF0:USTF0",1753999509221,0.83812536,116470.0,116460.0,1.55620015]
["bitfinex-derivatives","BTCF0:USTF0",1753999509618,0.83812536,116470.0,116460.0,1.91700015]
["bitfinex-derivatives","BTCF0:USTF0",1753999509823,0.83812536,116470.0,116460.0,1.50886255]
["bitfinex-derivatives","BTCF0:USTF0",1753999510122,0.83812536,116470.0,116460.0,1.55621255]
["bitfinex-derivatives","BTCF0:USTF0",1753999510425,0.83812536,116470.0,116460.0,1.55921255]
["bitfinex-derivatives","BTCF0:USTF0",1753999511125,0.83812536,116470.0,116460.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1753999511424,0.83812536,116470.0,116460.0,1.44995255]
["bitfinex-derivatives","BTCF0:USTF0",1753999511621,0.83812536,116470.0,116460.0,1.44695255]
["bitfinex-derivatives","BTCF0:USTF0",1753999512916,1.19892536,116470.0,116460.0,1.22784875]
["bitfinex-derivatives","BTCF0:USTF0",1753999513224,1.19892536,116470.0,116460.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1753999513422,1.19892536,116470.0,116460.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1753999513620,0.6440038,116460.0,116450.0,1.18796]
["bitfinex-derivatives","BTCF0:USTF0",1753999513817,1.39856003,116460.0,116450.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1753999514020,0.7555455,116460.0,116450.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1753999514218,1.2022082,116460.0,116450.0,1.8196]
["bitfinex-derivatives","BTCF0:USTF0",1753999514930,1.2022082,116460.0,116450.0,1.82064]
["bitfinex-derivatives","BTCF0:USTF0",1753999515224,1.2022082,116460.0,116450.0,1.82164]
["bitfinex-derivatives","BTCF0:USTF0",1753999515425,1.57875695,116460.0,116450.0,1.82164]
["bitfinex-derivatives","BTCF0:USTF0",1753999515629,1.2022082,116460.0,116450.0,1.82164]
["bitfinex-derivatives","BTCF0:USTF0",1753999516722,0.8414082,116460.0,116450.0,2.0617186]
["bitfinex-derivatives","BTCF0:USTF0",1753999516925,0.8414082,116460.0,116450.0,2.1350886]
["bitfinex-derivatives","BTCF0:USTF0",1753999518126,0.8414082,116460.0,116450.0,2.38721875]
["bitfinex-derivatives","BTCF0:USTF0",1753999518524,0.8414082,116460.0,116450.0,2.55898735]
["bitfinex-derivatives","BTCF0:USTF0",1753999519127,0.8414082,116460.0,116450.0,2.1824386]
["bitfinex-derivatives","BTCF0:USTF0",1753999519430,0.8414082,116460.0,116450.0,2.55898735]
["bitfinex-derivatives","BTCF0:USTF0",1753999521020,0.8414082,116460.0,116450.0,1.75553875]
["bitfinex-derivatives","BTCF0:USTF0",1753999521222,0.8414082,116460.0,116450.0,2.55898725]
["bitfinex-derivatives","BTCF0:USTF0",1753999521926,0.8414082,116460.0,116450.0,2.51163725]
["bitfinex-derivatives","BTCF0:USTF0",1753999522127,0.6696544,116460.0,116450.0,2.55898725]
["bitfinex-derivatives","BTCF0:USTF0",1753999522324,0.3691582,116460.0,116450.0,2.55898725]
["bitfinex-derivatives","BTCF0:USTF0",1753999522525,0.5800382,116460.0,116450.0,2.55898725]
["bitfinex-derivatives","BTCF0:USTF0",1753999522724,0.8414082,116460.0,116450.0,2.55898725]
["bitfinex-derivatives","BTCF0:USTF0",1753999524047,1.2022082,116460.0,116450.0,1.96332]
["bitfinex-derivatives","BTCF0:USTF0",1753999524425,0.8414082,116460.0,116450.0,1.96332]
["bitfinex-derivatives","BTCF0:USTF0",1753999524625,0.8414082,116460.0,116450.0,2.1350886]
["bitfinex-derivatives","BTCF0:USTF0",1753999524824,0.8414082,116460.0,116450.0,2.55898735]
["bitfinex-derivatives","BTCF0:USTF0",1753999526131,0.1974044,116460.0,116450.0,3.2963361]
["bitfinex-derivatives","BTCF0:USTF0",1753999526731,0.1974044,116460.0,116450.0,2.91978735]
["bitfinex-derivatives","BTCF0:USTF0",1753999527335,0.1974044,116460.0,116450.0,3.2963361]
["bitfinex-derivatives","BTCF0:USTF0",1753999528736,0.2805381,116490.0,116480.0,0.1717243]
["bitfinex-derivatives","BTCF0:USTF0",1753999529034,0.37816693,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999529235,0.4026356,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999529435,0.464037,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999529835,0.466037,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999530137,0.639367,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999530329,0.6580556,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999530529,0.7273856,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999530936,0.8378156,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999531330,0.8398156,116490.0,116480.0,1.17991305]
["bitfinex-derivatives","BTCF0:USTF0",1753999533941,0.8378156,116490.0,116480.0,1.18091305]
["bitfinex-derivatives","BTCF0:USTF0",1753999534140,0.8358156,116490.0,116480.0,1.18191305]
["bitfinex-derivatives","BTCF0:USTF0",1753999534338,0.8358156,116490.0,116480.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753999534543,1.27376575,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999534744,1.27376575,116490.0,116480.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753999534745,1.1966156,116490.0,116480.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753999535036,1.1966156,116490.0,116480.0,0.8052043]
["bitfinex-derivatives","BTCF0:USTF0",1753999535241,1.1966156,116490.0,116480.0,1.18175305]
["bitfinex-derivatives","BTCF0:USTF0",1753999535740,1.1976156,116490.0,116480.0,1.18075305]
["bitfinex-derivatives","BTCF0:USTF0",1753999536236,0.8368156,116490.0,116480.0,1.18075305]
["bitfinex-derivatives","BTCF0:USTF0",1753999536635,0.8368156,116490.0,116480.0,0.8042043]
["bitfinex-derivatives","BTCF0:USTF0",1753999537241,0.8368156,116490.0,116480.0,0.8032043]
["bitfinex-derivatives","BTCF0:USTF0",1753999537431,0.8378156,116490.0,116480.0,0.8032043]
["bitfinex-derivatives","BTCF0:USTF0",1753999538732,0.8378156,116490.0,116480.0,0.1717243]
["bitfinex-derivatives","BTCF0:USTF0",1753999538939,0.6523243,116480.0,116470.0,0.54828785]
["bitfinex-derivatives","BTCF0:USTF0",1753999539143,0.6523243,116480.0,116460.0,0.4466747]
["bitfinex-derivatives","BTCF0:USTF0",1753999539144,0.6523391,116470.0,116460.0,0.5754767]
["bitfinex-derivatives","BTCF0:USTF0",1753999539435,0.75008005,116470.0,116460.0,1.2068367]
["bitfinex-derivatives","BTCF0:USTF0",1753999539642,0.83592801,116470.0,116460.0,1.58338545]
["bitfinex-derivatives","BTCF0:USTF0",1753999539842,0.66418891,116470.0,116460.0,1.58338545]
["bitfinex-derivatives","BTCF0:USTF0",1753999540337,0.83592801,116470.0,116460.0,1.58338545]
["bitfinex-derivatives","BTCF0:USTF0",1753999540547,0.83592801,116470.0,116460.0,1.58438545]
["bitfinex-derivatives","BTCF0:USTF0",1753999540743,0.85308518,116470.0,116460.0,1.58438545]
["bitfinex-derivatives","BTCF0:USTF0",1753999541043,0.85308518,116470.0,116460.0,1.1648604]
["bitfinex-derivatives","BTCF0:USTF0",1753999541844,0.85308518,116470.0,116460.0,1.1658604]
["bitfinex-derivatives","BTCF0:USTF0",1753999542746,0.85308518,116470.0,116460.0,1.1648604]
["bitfinex-derivatives","BTCF0:USTF0",1753999542945,0.85308518,116470.0,116460.0,1.54140915]
["bitfinex-derivatives","BTCF0:USTF0",1753999543147,0.20074608,116470.0,116460.0,0.91008915]
["bitfinex-derivatives","BTCF0:USTF0",1753999543342,0.18358891,116470.0,116460.0,1.54136915]
["bitfinex-derivatives","BTCF0:USTF0",1753999543545,0.20074605,116470.0,116460.0,1.54136915]
["bitfinex-derivatives","BTCF0:USTF0",1753999544346,0.20074605,116470.0,116460.0,1.54036915]
["bitfinex-derivatives","BTCF0:USTF0",1753999544739,0.20074605,116470.0,116460.0,1.54136915]
["bitfinex-derivatives","BTCF0:USTF0",1753999544936,0.20074605,116470.0,116460.0,1.54236915]
["bitfinex-derivatives","BTCF0:USTF0",1753999545438,0.20074605,116470.0,116460.0,1.54336915]
["bitfinex-derivatives","BTCF0:USTF0",1753999545639,0.20074605,116470.0,116460.0,1.54536915]
["bitfinex-derivatives","BTCF0:USTF0",1753999547635,0.20074605,116470.0,116460.0,1.54336915]
["bitfinex-derivatives","BTCF0:USTF0",1753999548039,0.20074605,116470.0,116460.0,1.54236915]
["bitfinex-derivatives","BTCF0:USTF0",1753999548244,0.20074605,116470.0,116460.0,1.54536915]
["bitfinex-derivatives","BTCF0:USTF0",1753999548446,0.20074605,116470.0,116460.0,1.54336915]
["bitfinex-derivatives","BTCF0:USTF0",1753999548748,0.20074605,116470.0,116460.0,1.54636915]
["bitfinex-derivatives","BTCF0:USTF0",1753999549341,0.20074605,116470.0,116460.0,1.54336915]
["bitfinex-derivatives","BTCF0:USTF0",1753999549542,0.20074605,116470.0,116460.0,1.54536915]
["bitfinex-derivatives","BTCF0:USTF0",1753999551453,0.56304869,116500.0,116490.0,0.1717095]
["bitfinex-derivatives","BTCF0:USTF0",1753999551748,0.25835864,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999552050,0.39161923,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999552642,0.68350923,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999552838,0.79393923,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999553249,0.29941882,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999553643,0.30041882,116500.0,116490.0,1.54001825]
["bitfinex-derivatives","BTCF0:USTF0",1753999554751,0.29841882,116500.0,116490.0,1.54501825]
["bitfinex-derivatives","BTCF0:USTF0",1753999555649,0.29841882,116500.0,116490.0,1.55560817]
["bitfinex-derivatives","BTCF0:USTF0",1753999555948,0.22781054,116500.0,116490.0,1.55560817]
["bitfinex-derivatives","BTCF0:USTF0",1753999556549,0.39484054,116500.0,116490.0,1.17905942]
["bitfinex-derivatives","BTCF0:USTF0",1753999556850,0.54296054,116500.0,116490.0,1.55560817]
["bitfinex-derivatives","BTCF0:USTF0",1753999557850,0.54296054,116500.0,116490.0,1.55260817]
["bitfinex-derivatives","BTCF0:USTF0",1753999558065,0.54296054,116500.0,116490.0,1.55560817]
["bitfinex-derivatives","BTCF0:USTF0",1753999559151,0.54296054,116500.0,116490.0,1.54477825]
["bitfinex-derivatives","BTCF0:USTF0",1753999559152,0.82281544,116500.0,116490.0,1.54477825]
["bitfinex-derivatives","BTCF0:USTF0",1753999559351,0.82281544,116500.0,116490.0,0.91405825]
["bitfinex-derivatives","BTCF0:USTF0",1753999559551,0.82281544,116500.0,116490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753999559849,0.1717096,116490.0,116480.0,0.2146548]
["bitfinex-derivatives","BTCF0:USTF0",1753999560045,0.6403596,116490.0,116480.0,0.8881858]
["bitfinex-derivatives","BTCF0:USTF0",1753999560344,0.13918695,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999560546,0.22502754,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999561040,0.39205754,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999561247,0.46174754,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999561547,0.17968754,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999561752,0.22502754,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999563356,0.24210415,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999564156,0.24210301,116490.0,116480.0,1.63053455]
["bitfinex-derivatives","BTCF0:USTF0",1753999565766,0.41381281,116490.0,116480.0,1.63037455]
["bitfinex-derivatives","BTCF0:USTF0",1753999566055,0.66541301,116490.0,116470.0,0.99994215]
["bitfinex-derivatives","BTCF0:USTF0",1753999566357,0.6403745,116480.0,116470.0,0.5375393]
["bitfinex-derivatives","BTCF0:USTF0",1753999566658,0.75569651,116480.0,116470.0,1.1679393]
["bitfinex-derivatives","BTCF0:USTF0",1753999566850,0.34725201,116480.0,116470.0,1.40906572]
["bitfinex-derivatives","BTCF0:USTF0",1753999567054,0.84155184,116480.0,116470.0,1.40906572]
["bitfinex-derivatives","BTCF0:USTF0",1753999567359,0.84155184,116480.0,116470.0,1.41406572]
["bitfinex-derivatives","BTCF0:USTF0",1753999567659,0.84155184,116480.0,116470.0,0.78866572]
["bitfinex-derivatives","BTCF0:USTF0",1753999567853,0.84155184,116480.0,116470.0,0.78066572]
["bitfinex-derivatives","BTCF0:USTF0",1753999568153,1.08267826,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999568375,1.08267826,116480.0,116470.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1753999568552,0.84155184,116480.0,116470.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1753999569158,0.6403893,116470.0,116460.0,0.5754794]
["bitfinex-derivatives","BTCF0:USTF0",1753999569359,0.65746477,116470.0,116460.0,1.1628618]
["bitfinex-derivatives","BTCF0:USTF0",1753999569554,0.3583441,116460.0,116450.0,1.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1753999569757,0.65747957,116460.0,116450.0,1.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1753999569954,0.75237686,116460.0,116450.0,1.63057694]
["bitfinex-derivatives","BTCF0:USTF0",1753999570355,0.83824693,116460.0,116450.0,1.63057694]
["bitfinex-derivatives","BTCF0:USTF0",1753999570558,0.83824693,116460.0,116450.0,1.62557694]
["bitfinex-derivatives","BTCF0:USTF0",1753999570764,0.83824693,116460.0,116450.0,1.26977694]
["bitfinex-derivatives","BTCF0:USTF0",1753999571155,0.83824693,116460.0,116450.0,0.8929186]
["bitfinex-derivatives","BTCF0:USTF0",1753999571553,0.83824693,116460.0,116450.0,0.849978]
["bitfinex-derivatives","BTCF0:USTF0",1753999571762,0.6404188,116450.0,116440.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1753999571961,0.65749427,116450.0,116440.0,1.9952636]
["bitfinex-derivatives","BTCF0:USTF0",1753999572155,0.74774058,116450.0,116440.0,2.37212194]
["bitfinex-derivatives","BTCF0:USTF0",1753999572355,0.83361065,116450.0,116440.0,2.73292194]
["bitfinex-derivatives","BTCF0:USTF0",1753999572858,0.83361065,116450.0,116440.0,2.37212194]
["bitfinex-derivatives","BTCF0:USTF0",1753999573058,0.66184185,116450.0,116440.0,2.37212194]
["bitfinex-derivatives","BTCF0:USTF0",1753999573359,0.23853185,116450.0,116440.0,2.73392194]
["bitfinex-derivatives","BTCF0:USTF0",1753999573553,0.19319185,116450.0,116440.0,2.73392194]
["bitfinex-derivatives","BTCF0:USTF0",1753999573958,0.23853185,116450.0,116440.0,2.73392194]
["bitfinex-derivatives","BTCF0:USTF0",1753999574164,0.19319185,116450.0,116440.0,2.73392194]
["bitfinex-derivatives","BTCF0:USTF0",1753999574658,0.19319185,116450.0,116440.0,2.73492194]
["bitfinex-derivatives","BTCF0:USTF0",1753999576059,0.19319185,116450.0,116440.0,3.11178028]
["bitfinex-derivatives","BTCF0:USTF0",1753999576466,0.19319185,116450.0,116440.0,2.73492194]
["bitfinex-derivatives","BTCF0:USTF0",1753999577060,0.18819185,116450.0,116440.0,3.11178028]
["bitfinex-derivatives","BTCF0:USTF0",1753999577261,0.18819185,116450.0,116440.0,2.73492194]
["bitfinex-derivatives","BTCF0:USTF0",1753999577668,0.18819185,116450.0,116440.0,3.11178028]
["bitfinex-derivatives","BTCF0:USTF0",1753999578561,0.6403746,116480.0,116470.0,0.1717393]
["bitfinex-derivatives","BTCF0:USTF0",1753999578765,0.6403746,116480.0,116470.0,1.53951764]
["bitfinex-derivatives","BTCF0:USTF0",1753999578967,0.65032338,116480.0,116470.0,1.53951764]
["bitfinex-derivatives","BTCF0:USTF0",1753999579560,0.82204798,116480.0,116470.0,1.53951764]
["bitfinex-derivatives","BTCF0:USTF0",1753999580056,0.82404798,116480.0,116470.0,1.53951764]
["bitfinex-derivatives","BTCF0:USTF0",1753999580257,0.82604798,116480.0,116470.0,0.5325393]
["bitfinex-derivatives","BTCF0:USTF0",1753999580462,0.82604798,116480.0,116470.0,1.1625393]
["bitfinex-derivatives","BTCF0:USTF0",1753999580760,1.20290632,116480.0,116470.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1753999581161,0.82404798,116480.0,116470.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1753999581470,0.82204798,116480.0,116470.0,1.1625393]
["bitfinex-derivatives","BTCF0:USTF0",1753999581671,0.82204798,116480.0,116470.0,0.8017393]
["bitfinex-derivatives","BTCF0:USTF0",1753999581972,0.82204798,116480.0,116470.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1753999582353,0.6403893,116470.0,116460.0,0.5754771]
["bitfinex-derivatives","BTCF0:USTF0",1753999582538,0.6403893,116470.0,116460.0,1.162474]
["bitfinex-derivatives","BTCF0:USTF0",1753999582771,0.73575399,116470.0,116460.0,1.162474]
["bitfinex-derivatives","BTCF0:USTF0",1753999582971,0.82160932,116470.0,116460.0,1.162474]
["bitfinex-derivatives","BTCF0:USTF0",1753999583673,0.4733741,116460.0,116450.0,0.6184444]
["bitfinex-derivatives","BTCF0:USTF0",1753999583872,0.6404041,116460.0,116450.0,0.8445825]
["bitfinex-derivatives","BTCF0:USTF0",1753999584073,0.73225569,116460.0,116450.0,0.8445825]
["bitfinex-derivatives","BTCF0:USTF0",1753999584369,0.81811839,116460.0,116450.0,0.8445825]
["bitfinex-derivatives","BTCF0:USTF0",1753999585565,0.81811839,116460.0,116450.0,1.22144084]
["bitfinex-derivatives","BTCF0:USTF0",1753999585766,0.81811839,116460.0,116450.0,1.58224084]
["bitfinex-derivatives","BTCF0:USTF0",1753999586072,0.81811839,116460.0,116450.0,1.22144084]
["bitfinex-derivatives","BTCF0:USTF0",1753999586267,0.81811839,116460.0,116450.0,1.2053825]
["bitfinex-derivatives","BTCF0:USTF0",1753999587674,0.81811839,116460.0,116450.0,1.58224084]
["bitfinex-derivatives","BTCF0:USTF0",1753999589267,0.74842839,116460.0,116450.0,1.58224084]
["bitfinex-derivatives","BTCF0:USTF0",1753999590366,0.82314839,116460.0,116450.0,1.58224084]
["bitfinex-derivatives","BTCF0:USTF0",1753999590567,0.84020615,116460.0,116450.0,1.58224084]
["bitfinex-derivatives","BTCF0:USTF0",1753999590969,0.84020615,116460.0,116450.0,1.58324084]
["bitfinex-derivatives","BTCF0:USTF0",1753999591671,0.84020615,116460.0,116450.0,1.58424084]
["bitfinex-derivatives","BTCF0:USTF0",1753999592179,0.84020615,116460.0,116450.0,0.95436084]
["bitfinex-derivatives","BTCF0:USTF0",1753999592373,0.84020615,116460.0,116450.0,1.2071025]
["bitfinex-derivatives","BTCF0:USTF0",1753999592575,1.21706449,116460.0,116450.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1753999592772,0.84020615,116460.0,116450.0,0.8023689]
["bitfinex-derivatives","BTCF0:USTF0",1753999592974,0.84020615,116460.0,116450.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1753999593168,0.3595789,116450.0,116440.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1753999593374,0.66930666,116450.0,116440.0,0.8013319]
["bitfinex-derivatives","BTCF0:USTF0",1753999593578,0.76158101,116450.0,116440.0,0.8013319]
["bitfinex-derivatives","BTCF0:USTF0",1753999593773,0.84745108,116450.0,116440.0,0.8013319]
["bitfinex-derivatives","BTCF0:USTF0",1753999594378,0.84745108,116450.0,116440.0,0.8023319]
["bitfinex-derivatives","BTCF0:USTF0",1753999594677,0.84745108,116450.0,116440.0,0.8033319]
["bitfinex-derivatives","BTCF0:USTF0",1753999594879,0.84745108,116450.0,116440.0,0.55063024]
["bitfinex-derivatives","BTCF0:USTF0",1753999595079,0.84745108,116450.0,116440.0,1.18011024]
["bitfinex-derivatives","BTCF0:USTF0",1753999595676,0.84745108,116450.0,116440.0,0.8032519]
["bitfinex-derivatives","BTCF0:USTF0",1753999595875,0.84745108,116450.0,116440.0,1.18011024]
["bitfinex-derivatives","BTCF0:USTF0",1753999597082,0.84745108,116450.0,116440.0,0.8032519]
["bitfinex-derivatives","BTCF0:USTF0",1753999597280,0.84745108,116450.0,116440.0,0.37885834]
["bitfinex-derivatives","BTCF0:USTF0",1753999597575,0.84745108,116450.0,116440.0,0.8031837]
["bitfinex-derivatives","BTCF0:USTF0",1753999597976,0.84745108,116450.0,116440.0,1.18004204]
["bitfinex-derivatives","BTCF0:USTF0",1753999598382,0.84745108,116450.0,116440.0,0.55064204]
["bitfinex-derivatives","BTCF0:USTF0",1753999598683,0.84745108,116450.0,116440.0,0.8031437]
["bitfinex-derivatives","BTCF0:USTF0",1753999599084,0.84745108,116450.0,116440.0,0.1737836]
["bitfinex-derivatives","BTCF0:USTF0",1753999599279,0.84745108,116450.0,116440.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753999599788,0.84745108,116450.0,116440.0,0.8031436]
["bitfinex-derivatives","BTCF0:USTF0",1753999602431,1.58510942,116450.0,116440.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753999602886,1.58510942,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999603080,1.58510942,116450.0,116440.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1753999603281,1.20825108,116450.0,116440.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1753999603481,1.58510942,116450.0,116440.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1753999604289,1.58510942,116450.0,116440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753999604586,0.6523079,116410.0,116400.0,0.6615539]
["bitfinex-derivatives","BTCF0:USTF0",1753999604786,0.66936566,116410.0,116400.0,1.2906739]
["bitfinex-derivatives","BTCF0:USTF0",1753999605091,0.76424494,116410.0,116400.0,0.9298739]
["bitfinex-derivatives","BTCF0:USTF0",1753999605275,0.244124,116410.0,116400.0,1.04863511]
["bitfinex-derivatives","BTCF0:USTF0",1753999605492,0.415952,116410.0,116400.0,1.67775511]
["bitfinex-derivatives","BTCF0:USTF0",1753999605681,0.244124,116410.0,116400.0,1.30089677]
["bitfinex-derivatives","BTCF0:USTF0",1753999605875,0.244124,116410.0,116400.0,1.67775511]
["bitfinex-derivatives","BTCF0:USTF0",1753999606284,0.31213372,116410.0,116400.0,1.67775511]
["bitfinex-derivatives","BTCF0:USTF0",1753999606679,0.31213372,116410.0,116400.0,2.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1753999606680,0.26585372,116410.0,116400.0,2.05461345]
["bitfinex-derivatives","BTCF0:USTF0",1753999606885,0.26585372,116410.0,116400.0,1.67775511]
["bitfinex-derivatives","BTCF0:USTF0",1753999607485,0.197844,116410.0,116400.0,1.05363511]
["bitfinex-derivatives","BTCF0:USTF0",1753999607792,0.197844,116410.0,116400.0,1.68267511]
["bitfinex-derivatives","BTCF0:USTF0",1753999608185,0.197844,116410.0,116400.0,2.05453345]
["bitfinex-derivatives","BTCF0:USTF0",1753999608584,0.198844,116410.0,116400.0,2.06053345]
["bitfinex-derivatives","BTCF0:USTF0",1753999609183,0.198844,116410.0,116400.0,1.68467511]
["bitfinex-derivatives","BTCF0:USTF0",1753999609387,0.245124,116410.0,116400.0,1.68467511]
["bitfinex-derivatives","BTCF0:USTF0",1753999609586,0.244124,116410.0,116400.0,1.05163511]
["bitfinex-derivatives","BTCF0:USTF0",1753999609888,0.850152,116410.0,116400.0,0.6645539]
["bitfinex-derivatives","BTCF0:USTF0",1753999610089,0.850152,116410.0,116400.0,1.1646321]
["bitfinex-derivatives","BTCF0:USTF0",1753999610691,0.850152,116410.0,116400.0,1.54149044]
["bitfinex-derivatives","BTCF0:USTF0",1753999611187,0.91838006,116410.0,116400.0,1.1636321]
["bitfinex-derivatives","BTCF0:USTF0",1753999611390,0.91838006,116410.0,116400.0,1.55187786]
["bitfinex-derivatives","BTCF0:USTF0",1753999611584,0.31235206,116410.0,116400.0,1.55087786]
["bitfinex-derivatives","BTCF0:USTF0",1753999611788,0.48417996,116410.0,116400.0,1.55087786]
["bitfinex-derivatives","BTCF0:USTF0",1753999612592,0.65584996,116410.0,116400.0,1.55087786]
["bitfinex-derivatives","BTCF0:USTF0",1753999612886,0.81058996,116410.0,116400.0,1.55087786]
["bitfinex-derivatives","BTCF0:USTF0",1753999613086,0.91837996,116410.0,116400.0,1.55087786]
["bitfinex-derivatives","BTCF0:USTF0",1753999613302,0.91837996,116410.0,116400.0,0.5346721]
["bitfinex-derivatives","BTCF0:USTF0",1753999613595,0.91837996,116410.0,116400.0,1.1635921]
["bitfinex-derivatives","BTCF0:USTF0",1753999613801,0.91837996,116410.0,116400.0,1.54045044]
["bitfinex-derivatives","BTCF0:USTF0",1753999614194,0.67183206,116410.0,116400.0,1.54045044]
["bitfinex-derivatives","BTCF0:USTF0",1753999614503,0.56419996,116410.0,116400.0,1.5503781]
["bitfinex-derivatives","BTCF0:USTF0",1753999614895,0.56419996,116410.0,116400.0,1.17351976]
["bitfinex-derivatives","BTCF0:USTF0",1753999615101,0.56419996,116410.0,116400.0,1.5503781]
["bitfinex-derivatives","BTCF0:USTF0",1753999615297,0.39237206,116410.0,116400.0,1.5503781]
["bitfinex-derivatives","BTCF0:USTF0",1753999615496,0.31235206,116410.0,116400.0,0.9215381]
["bitfinex-derivatives","BTCF0:USTF0",1753999615688,0.26607206,116410.0,116400.0,1.5503381]
["bitfinex-derivatives","BTCF0:USTF0",1753999615892,0.26607206,116410.0,116400.0,1.92719644]
["bitfinex-derivatives","BTCF0:USTF0",1753999616094,0.26607206,116410.0,116400.0,1.5503381]
["bitfinex-derivatives","BTCF0:USTF0",1753999617199,0.31340206,116410.0,116400.0,1.5503381]
["bitfinex-derivatives","BTCF0:USTF0",1753999619795,0.26607206,116410.0,116400.0,1.92719644]
["bitfinex-derivatives","BTCF0:USTF0",1753999619999,0.10296472,116410.0,116400.0,1.92719644]
["bitfinex-derivatives","BTCF0:USTF0",1753999622496,0.10296472,116410.0,116400.0,1.5503381]
["bitfinex-derivatives","BTCF0:USTF0",1753999622993,0.10296472,116410.0,116400.0,1.92719644]
["bitfinex-derivatives","BTCF0:USTF0",1753999623711,0.10335641,116410.0,116400.0,1.92719644]
["bitfinex-derivatives","BTCF0:USTF0",1753999624706,0.43604175,116410.0,116400.0,1.5500181]
["bitfinex-derivatives","BTCF0:USTF0",1753999625008,0.68087175,116410.0,116400.0,0.9215381]
["bitfinex-derivatives","BTCF0:USTF0",1753999625301,0.85269975,116410.0,116400.0,1.17307976]
["bitfinex-derivatives","BTCF0:USTF0",1753999625506,0.85269975,116410.0,116400.0,1.5499381]
["bitfinex-derivatives","BTCF0:USTF0",1753999626302,0.24401175,116410.0,116400.0,1.5499381]
["bitfinex-derivatives","BTCF0:USTF0",1753999626505,0.19668175,116410.0,116400.0,1.5499381]
["bitfinex-derivatives","BTCF0:USTF0",1753999627004,0.24401175,116410.0,116400.0,1.5499381]
["bitfinex-derivatives","BTCF0:USTF0",1753999627702,0.85269965,116410.0,116400.0,0.9215381]
["bitfinex-derivatives","BTCF0:USTF0",1753999627907,0.85269965,116410.0,116400.0,1.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1753999628105,0.85269965,116410.0,116400.0,1.53981044]
["bitfinex-derivatives","BTCF0:USTF0",1753999628698,0.85269965,116410.0,116400.0,1.54992655]
["bitfinex-derivatives","BTCF0:USTF0",1753999629005,0.68087175,116410.0,116400.0,1.54992655]
["bitfinex-derivatives","BTCF0:USTF0",1753999629711,0.85269965,116410.0,116400.0,1.54992655]
["bitfinex-derivatives","BTCF0:USTF0",1753999630210,0.85269965,116410.0,116400.0,1.1628721]
["bitfinex-derivatives","BTCF0:USTF0",1753999630402,0.85283123,116410.0,116400.0,1.1628721]
["bitfinex-derivatives","BTCF0:USTF0",1753999630598,0.85283123,116410.0,116400.0,0.5346721]
["bitfinex-derivatives","BTCF0:USTF0",1753999630907,0.85283123,116410.0,116400.0,0.8020321]
["bitfinex-derivatives","BTCF0:USTF0",1753999631409,0.85283123,116410.0,116400.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1753999631602,0.85283123,116410.0,116400.0,0.8020321]
["bitfinex-derivatives","BTCF0:USTF0",1753999632109,0.85283123,116410.0,116400.0,1.17889044]
["bitfinex-derivatives","BTCF0:USTF0",1753999634014,0.85283123,116410.0,116400.0,0.8020321]
["bitfinex-derivatives","BTCF0:USTF0",1753999634212,0.85283123,116410.0,116400.0,1.17889044]
["bitfinex-derivatives","BTCF0:USTF0",1753999634604,0.68100333,116410.0,116400.0,1.17889044]
["bitfinex-derivatives","BTCF0:USTF0",1753999634915,0.85283627,116410.0,116400.0,0.8019121]
["bitfinex-derivatives","BTCF0:USTF0",1753999638119,1.59049461,116410.0,116400.0,0.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1753999638614,1.21363627,116410.0,116400.0,0.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1753999639514,0.85283627,116410.0,116400.0,0.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1753999642805,1.21363627,116410.0,116400.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1753999643010,1.21363627,116410.0,116400.0,0.8018427]
["bitfinex-derivatives","BTCF0:USTF0",1753999643719,1.21363627,116410.0,116400.0,0.1738827]
["bitfinex-derivatives","BTCF0:USTF0",1753999643920,1.21363627,116410.0,116400.0,0.8016427]
["bitfinex-derivatives","BTCF0:USTF0",1753999644316,0.85283627,116410.0,116400.0,0.8016427]
["bitfinex-derivatives","BTCF0:USTF0",1753999645014,1.21363627,116410.0,116400.0,0.8016427]
["bitfinex-derivatives","BTCF0:USTF0",1753999645216,1.21363627,116410.0,116390.0,2.05522554]
["bitfinex-derivatives","BTCF0:USTF0",1753999645217,0.3784527,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999645518,0.6419123,116380.0,116370.0,0.6648543]
["bitfinex-derivatives","BTCF0:USTF0",1753999645715,0.65949827,116380.0,116370.0,1.66935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999645909,0.75280991,116380.0,116370.0,1.66935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999646317,0.83873901,116380.0,116370.0,1.66935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999646714,0.60826901,116380.0,116370.0,1.67435264]
["bitfinex-derivatives","BTCF0:USTF0",1753999646916,0.83873901,116380.0,116370.0,1.67435264]
["bitfinex-derivatives","BTCF0:USTF0",1753999647116,0.83873901,116380.0,116370.0,1.04671264]
["bitfinex-derivatives","BTCF0:USTF0",1753999647318,0.83873901,116380.0,116370.0,1.31351264]
["bitfinex-derivatives","BTCF0:USTF0",1753999647712,0.19682671,116380.0,116370.0,1.67635264]
["bitfinex-derivatives","BTCF0:USTF0",1753999647915,0.24524671,116380.0,116370.0,1.67635264]
["bitfinex-derivatives","BTCF0:USTF0",1753999648915,0.24524671,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999649818,0.19682671,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999650218,0.24524671,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999650524,0.19478671,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999650731,0.10147507,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999652945,7e-08,116380.0,116370.0,1.67935264]
["bitfinex-derivatives","BTCF0:USTF0",1753999656224,7e-08,116380.0,116370.0,1.04971264]
["bitfinex-derivatives","BTCF0:USTF0",1753999656526,0.14571154,116380.0,116370.0,1.67691264]
["bitfinex-derivatives","BTCF0:USTF0",1753999662928,7e-08,116380.0,116370.0,1.67691264]
["bitfinex-derivatives","BTCF0:USTF0",1753999664934,0.0187621,116380.0,116370.0,1.67691264]
["bitfinex-derivatives","BTCF0:USTF0",1753999672132,0.47004,116410.0,116400.0,0.1718427]
["bitfinex-derivatives","BTCF0:USTF0",1753999672334,0.04842,116410.0,116400.0,1.91283938]
["bitfinex-derivatives","BTCF0:USTF0",1753999672538,0.14034565,116410.0,116400.0,1.1591227]
["bitfinex-derivatives","BTCF0:USTF0",1753999672843,0.38446475,116410.0,116400.0,1.64183298]
["bitfinex-derivatives","BTCF0:USTF0",1753999673343,0.64789475,116410.0,116400.0,1.64183298]
["bitfinex-derivatives","BTCF0:USTF0",1753999674041,0.64789475,116410.0,116400.0,1.01535298]
["bitfinex-derivatives","BTCF0:USTF0",1753999674245,0.81972275,116410.0,116400.0,1.64167298]
["bitfinex-derivatives","BTCF0:USTF0",1753999674742,0.64789475,116410.0,116400.0,1.53613926]
["bitfinex-derivatives","BTCF0:USTF0",1753999676339,0.81972275,116410.0,116400.0,1.17525926]
["bitfinex-derivatives","BTCF0:USTF0",1753999678141,0.64789475,116410.0,116400.0,1.17525926]
["bitfinex-derivatives","BTCF0:USTF0",1753999678537,0.64789475,116410.0,116400.0,1.53605926]
["bitfinex-derivatives","BTCF0:USTF0",1753999680939,0.81972275,116410.0,116400.0,0.5326427]
["bitfinex-derivatives","BTCF0:USTF0",1753999681142,0.81972275,116410.0,116400.0,0.7978427]
["bitfinex-derivatives","BTCF0:USTF0",1753999681539,0.81972275,116410.0,116400.0,0.1718427]
["bitfinex-derivatives","BTCF0:USTF0",1753999681740,0.3615828,116400.0,116390.0,2.22775066]
["bitfinex-derivatives","BTCF0:USTF0",1753999681940,0.6476328,116400.0,116390.0,2.85371066]
["bitfinex-derivatives","BTCF0:USTF0",1753999682236,0.82541552,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999682436,0.6476475,116390.0,116380.0,0.8399332]
["bitfinex-derivatives","BTCF0:USTF0",1753999682747,0.74444008,116390.0,116380.0,1.4658932]
["bitfinex-derivatives","BTCF0:USTF0",1753999682946,0.74444008,116390.0,116380.0,1.84306976]
["bitfinex-derivatives","BTCF0:USTF0",1753999683148,0.83035442,116390.0,116380.0,1.84306976]
["bitfinex-derivatives","BTCF0:USTF0",1753999683443,0.83035442,116390.0,116380.0,1.80002256]
["bitfinex-derivatives","BTCF0:USTF0",1753999683643,0.83035442,116390.0,116380.0,1.25098]
["bitfinex-derivatives","BTCF0:USTF0",1753999683852,0.83035442,116390.0,116380.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753999684041,0.8490372,116390.0,116380.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753999684548,0.8490372,116390.0,116380.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1753999684750,0.8490372,116390.0,116380.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1753999686247,0.8490372,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753999686453,0.8490372,116390.0,116380.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1753999686747,0.8490372,116390.0,116380.0,0.8027123]
["bitfinex-derivatives","BTCF0:USTF0",1753999686952,0.8490372,116390.0,116380.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753999687341,0.8490372,116390.0,116380.0,0.8027123]
["bitfinex-derivatives","BTCF0:USTF0",1753999688848,0.8490372,116390.0,116380.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753999689542,0.8490372,116390.0,116380.0,0.8027123]
["bitfinex-derivatives","BTCF0:USTF0",1753999689951,0.8490372,116390.0,116380.0,1.17988886]
["bitfinex-derivatives","BTCF0:USTF0",1753999690254,0.8490372,116390.0,116380.0,0.8027123]
["bitfinex-derivatives","BTCF0:USTF0",1753999691454,0.8490372,116390.0,116380.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753999691856,0.8490372,116390.0,116380.0,0.8027123]
["bitfinex-derivatives","BTCF0:USTF0",1753999693256,0.8490372,116390.0,116380.0,1.17988886]
["bitfinex-derivatives","BTCF0:USTF0",1753999694055,0.8490372,116390.0,116380.0,0.55404886]
["bitfinex-derivatives","BTCF0:USTF0",1753999694352,0.4199072,116390.0,116380.0,1.54048886]
["bitfinex-derivatives","BTCF0:USTF0",1753999694651,0.8490372,116390.0,116380.0,0.8024723]
["bitfinex-derivatives","BTCF0:USTF0",1753999695157,0.8490372,116390.0,116380.0,0.41839934]
["bitfinex-derivatives","BTCF0:USTF0",1753999695350,1.09056424,116390.0,116380.0,0.1768723]
["bitfinex-derivatives","BTCF0:USTF0",1753999695550,1.09056424,116390.0,116380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1753999695748,0.8490372,116390.0,116380.0,0.8024723]
["bitfinex-derivatives","BTCF0:USTF0",1753999696249,0.8490372,116390.0,116380.0,1.04399934]
["bitfinex-derivatives","BTCF0:USTF0",1753999696449,0.8490372,116390.0,116380.0,0.8024723]
["bitfinex-derivatives","BTCF0:USTF0",1753999697259,0.8490372,116390.0,116380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1753999697857,0.8490372,116390.0,116380.0,0.8024723]
["bitfinex-derivatives","BTCF0:USTF0",1753999698258,1.2098372,116390.0,116380.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1753999698454,1.2098372,116390.0,116380.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753999698659,1.2098372,116390.0,116380.0,0.8023923]
["bitfinex-derivatives","BTCF0:USTF0",1753999698859,1.2098372,116390.0,116380.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753999699158,1.45136424,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753999699359,1.45136424,116390.0,116380.0,0.8023523]
["bitfinex-derivatives","BTCF0:USTF0",1753999699555,1.45136424,116390.0,116380.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753999700152,1.45136424,116390.0,116380.0,0.8023523]
["bitfinex-derivatives","BTCF0:USTF0",1753999700354,1.45136424,116390.0,116380.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753999700558,1.45136424,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753999700758,1.45136424,116390.0,116380.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1753999701060,0.2637313,116340.0,116330.0,0.3260713]
["bitfinex-derivatives","BTCF0:USTF0",1753999701371,0.66640408,116340.0,116330.0,1.49866834]
["bitfinex-derivatives","BTCF0:USTF0",1753999701557,0.75762278,116340.0,116330.0,1.49866834]
["bitfinex-derivatives","BTCF0:USTF0",1753999701858,0.8435445,116340.0,116330.0,1.49866834]
["bitfinex-derivatives","BTCF0:USTF0",1753999702264,0.8445445,116340.0,116330.0,1.50866834]
["bitfinex-derivatives","BTCF0:USTF0",1753999702565,0.6726132,116340.0,116330.0,1.51266834]
["bitfinex-derivatives","BTCF0:USTF0",1753999703059,0.6726132,116340.0,116330.0,1.52254697]
["bitfinex-derivatives","BTCF0:USTF0",1753999703366,0.6726132,116340.0,116330.0,0.89214697]
["bitfinex-derivatives","BTCF0:USTF0",1753999703564,0.6726132,116340.0,116330.0,1.51750697]
["bitfinex-derivatives","BTCF0:USTF0",1753999703565,0.8445445,116340.0,116330.0,1.51750697]
["bitfinex-derivatives","BTCF0:USTF0",1753999703761,0.91219679,116340.0,116330.0,0.52734697]
["bitfinex-derivatives","BTCF0:USTF0",1753999703963,0.91319679,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999704170,0.74126549,116340.0,116330.0,1.51854697]
["bitfinex-derivatives","BTCF0:USTF0",1753999705069,0.74126549,116340.0,116330.0,1.76007401]
["bitfinex-derivatives","BTCF0:USTF0",1753999705964,0.31213549,116340.0,116330.0,1.76007401]
["bitfinex-derivatives","BTCF0:USTF0",1753999710372,0.31213549,116340.0,116330.0,1.51854697]
["bitfinex-derivatives","BTCF0:USTF0",1753999710674,0.72032669,116340.0,116330.0,1.76007401]
["bitfinex-derivatives","BTCF0:USTF0",1753999710877,0.79177669,116340.0,116330.0,1.27701993]
["bitfinex-derivatives","BTCF0:USTF0",1753999711066,0.89786669,116340.0,116330.0,1.51854697]
["bitfinex-derivatives","BTCF0:USTF0",1753999711269,0.72593549,116340.0,116330.0,1.75987401]
["bitfinex-derivatives","BTCF0:USTF0",1753999711674,0.89786659,116340.0,116330.0,1.75987401]
["bitfinex-derivatives","BTCF0:USTF0",1753999712077,0.89786659,116340.0,116330.0,1.51834697]
["bitfinex-derivatives","BTCF0:USTF0",1753999712273,0.89786659,116340.0,116330.0,0.28581993]
["bitfinex-derivatives","BTCF0:USTF0",1753999712473,0.89786659,116340.0,116330.0,1.14450697]
["bitfinex-derivatives","BTCF0:USTF0",1753999712776,0.89786659,116340.0,116330.0,1.50530697]
["bitfinex-derivatives","BTCF0:USTF0",1753999712977,0.89786659,116340.0,116330.0,1.51330697]
["bitfinex-derivatives","BTCF0:USTF0",1753999713176,0.89786659,116340.0,116330.0,1.27177993]
["bitfinex-derivatives","BTCF0:USTF0",1753999713364,0.89786659,116340.0,116330.0,1.51330697]
["bitfinex-derivatives","BTCF0:USTF0",1753999713978,0.89786659,116340.0,116330.0,1.27177993]
["bitfinex-derivatives","BTCF0:USTF0",1753999714173,0.89786659,116340.0,116330.0,1.51330697]
["bitfinex-derivatives","BTCF0:USTF0",1753999714979,0.89786659,116340.0,116330.0,1.27177993]
["bitfinex-derivatives","BTCF0:USTF0",1753999715171,0.89786659,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999715372,0.89786659,116340.0,116330.0,1.51326697]
["bitfinex-derivatives","BTCF0:USTF0",1753999716681,0.89786659,116340.0,116330.0,1.51318697]
["bitfinex-derivatives","BTCF0:USTF0",1753999717880,0.89786659,116340.0,116330.0,1.27165993]
["bitfinex-derivatives","BTCF0:USTF0",1753999718070,0.89786659,116340.0,116330.0,1.51318697]
["bitfinex-derivatives","BTCF0:USTF0",1753999718273,0.89786659,116340.0,116330.0,1.51314697]
["bitfinex-derivatives","BTCF0:USTF0",1753999722182,0.89786659,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999722377,0.89786659,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999723178,0.66695659,116340.0,116330.0,1.75959401]
["bitfinex-derivatives","BTCF0:USTF0",1753999723478,0.82641659,116340.0,116330.0,1.51806697]
["bitfinex-derivatives","BTCF0:USTF0",1753999723782,0.72593549,116340.0,116330.0,1.51806697]
["bitfinex-derivatives","BTCF0:USTF0",1753999724484,0.72593549,116340.0,116330.0,1.27653993]
["bitfinex-derivatives","BTCF0:USTF0",1753999724674,0.72593549,116340.0,116330.0,1.51806697]
["bitfinex-derivatives","BTCF0:USTF0",1753999724875,0.89786659,116340.0,116330.0,1.27653993]
["bitfinex-derivatives","BTCF0:USTF0",1753999725181,0.89786659,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999727074,0.72593549,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999727286,0.87918381,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999727682,0.89789543,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999728284,0.87918381,116340.0,116330.0,1.27153993]
["bitfinex-derivatives","BTCF0:USTF0",1753999728480,0.87918381,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999729884,0.72597586,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999730584,0.89790696,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999731687,0.89790696,116340.0,116330.0,1.27153993]
["bitfinex-derivatives","BTCF0:USTF0",1753999731887,0.89790696,116340.0,116330.0,1.51306697]
["bitfinex-derivatives","BTCF0:USTF0",1753999732888,0.89790696,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999733085,0.89790696,116340.0,116330.0,1.51270697]
["bitfinex-derivatives","BTCF0:USTF0",1753999735591,0.89790696,116340.0,116330.0,1.51258697]
["bitfinex-derivatives","BTCF0:USTF0",1753999736592,0.89790696,116340.0,116330.0,1.27105993]
["bitfinex-derivatives","BTCF0:USTF0",1753999736891,0.89790696,116340.0,116330.0,1.51258697]
["bitfinex-derivatives","BTCF0:USTF0",1753999741490,0.89790696,116340.0,116330.0,1.51242697]
["bitfinex-derivatives","BTCF0:USTF0",1753999742996,0.89790696,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999743200,0.89790696,116340.0,116330.0,1.27081993]
["bitfinex-derivatives","BTCF0:USTF0",1753999743389,0.89790696,116340.0,116330.0,0.88814697]
["bitfinex-derivatives","BTCF0:USTF0",1753999743590,0.89790696,116340.0,116330.0,1.51226697]
["bitfinex-derivatives","BTCF0:USTF0",1753999744491,0.89690696,116340.0,116330.0,0.88614697]
["bitfinex-derivatives","BTCF0:USTF0",1753999744692,0.89690696,116340.0,116330.0,1.51022697]
["bitfinex-derivatives","BTCF0:USTF0",1753999744996,0.72497586,116340.0,116330.0,1.51022697]
["bitfinex-derivatives","BTCF0:USTF0",1753999745189,0.89690696,116340.0,116330.0,1.51022697]
["bitfinex-derivatives","BTCF0:USTF0",1753999745796,0.89690696,116340.0,116330.0,1.50622697]
["bitfinex-derivatives","BTCF0:USTF0",1753999745992,0.89690696,116340.0,116330.0,0.88514697]
["bitfinex-derivatives","BTCF0:USTF0",1753999746199,0.89690696,116340.0,116330.0,1.50922697]
["bitfinex-derivatives","BTCF0:USTF0",1753999746399,0.48310696,116340.0,116330.0,1.27269993]
["bitfinex-derivatives","BTCF0:USTF0",1753999746698,0.91146696,116340.0,116330.0,1.51422697]
["bitfinex-derivatives","BTCF0:USTF0",1753999747695,0.91146696,116340.0,116330.0,1.50922697]
["bitfinex-derivatives","BTCF0:USTF0",1753999748499,0.73953586,116340.0,116330.0,1.51422697]
["bitfinex-derivatives","BTCF0:USTF0",1753999748694,0.73953586,116340.0,116330.0,1.50922697]
["bitfinex-derivatives","BTCF0:USTF0",1753999748695,0.74461776,116340.0,116330.0,1.50922697]
["bitfinex-derivatives","BTCF0:USTF0",1753999748899,0.91146776,116340.0,116330.0,1.50922697]
["bitfinex-derivatives","BTCF0:USTF0",1753999750190,0.91146776,116340.0,116330.0,0.88514697]
["bitfinex-derivatives","BTCF0:USTF0",1753999750394,0.91146776,116340.0,116330.0,1.50898697]
["bitfinex-derivatives","BTCF0:USTF0",1753999750897,0.91146766,116340.0,116330.0,1.51398697]
["bitfinex-derivatives","BTCF0:USTF0",1753999751097,0.67310766,116340.0,116330.0,1.51398697]
["bitfinex-derivatives","BTCF0:USTF0",1753999751595,0.91146766,116340.0,116330.0,1.51298697]
["bitfinex-derivatives","BTCF0:USTF0",1753999751797,0.91146766,116340.0,116330.0,1.51198697]
["bitfinex-derivatives","BTCF0:USTF0",1753999756605,0.91146766,116340.0,116330.0,1.50698697]
["bitfinex-derivatives","BTCF0:USTF0",1753999756807,0.91146766,116340.0,116330.0,1.51198697]
["bitfinex-derivatives","BTCF0:USTF0",1753999758809,0.91146766,116340.0,116330.0,1.50698697]
["bitfinex-derivatives","BTCF0:USTF0",1753999759398,0.91146766,116340.0,116330.0,0.18684993]
["bitfinex-derivatives","BTCF0:USTF0",1753999759605,0.91146766,116340.0,116330.0,1.05189697]
["bitfinex-derivatives","BTCF0:USTF0",1753999760007,0.91146766,116340.0,116330.0,0.42837697]
["bitfinex-derivatives","BTCF0:USTF0",1753999760205,0.91146766,116340.0,116330.0,1.05189697]
["bitfinex-derivatives","BTCF0:USTF0",1753999760407,0.91146766,116340.0,116330.0,1.41269697]
["bitfinex-derivatives","BTCF0:USTF0",1753999760808,0.91146766,116340.0,116330.0,1.42065697]
["bitfinex-derivatives","BTCF0:USTF0",1753999761405,0.91146766,116340.0,116330.0,0.79717697]
["bitfinex-derivatives","BTCF0:USTF0",1753999761605,0.91146766,116340.0,116330.0,1.42065697]
["bitfinex-derivatives","BTCF0:USTF0",1753999761800,0.91146766,116340.0,116330.0,0.79717697]
["bitfinex-derivatives","BTCF0:USTF0",1753999762105,0.91146766,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999763103,0.73953586,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999763407,0.91146766,116340.0,116330.0,1.42561697]
["bitfinex-derivatives","BTCF0:USTF0",1753999763610,0.73953586,116340.0,116330.0,1.42561697]
["bitfinex-derivatives","BTCF0:USTF0",1753999763909,0.91146766,116340.0,116330.0,1.42561697]
["bitfinex-derivatives","BTCF0:USTF0",1753999764509,0.91146766,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999766711,0.73953586,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999766912,0.91146766,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999772018,0.73953586,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999772820,0.73953586,116340.0,116330.0,1.42561697]
["bitfinex-derivatives","BTCF0:USTF0",1753999773015,0.73953586,116340.0,116330.0,1.42061697]
["bitfinex-derivatives","BTCF0:USTF0",1753999773206,0.26451586,116340.0,116330.0,1.66214401]
["bitfinex-derivatives","BTCF0:USTF0",1753999773410,0.31140586,116340.0,116330.0,1.66714401]
["bitfinex-derivatives","BTCF0:USTF0",1753999773610,0.74541586,116340.0,116330.0,1.42561697]
["bitfinex-derivatives","BTCF0:USTF0",1753999777515,0.91734766,116340.0,116330.0,0.55564993]
["bitfinex-derivatives","BTCF0:USTF0",1753999777718,0.91734766,116340.0,116330.0,1.42005697]
["bitfinex-derivatives","BTCF0:USTF0",1753999777918,0.74541586,116340.0,116330.0,1.42005697]
["bitfinex-derivatives","BTCF0:USTF0",1753999778118,0.91734766,116340.0,116330.0,0.80217697]
["bitfinex-derivatives","BTCF0:USTF0",1753999778323,0.91734766,116340.0,116330.0,1.42001697]
["bitfinex-derivatives","BTCF0:USTF0",1753999778826,0.74541586,116340.0,116330.0,1.42001697]
["bitfinex-derivatives","BTCF0:USTF0",1753999779620,0.74541586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999780321,0.50907586,116340.0,116330.0,1.42001697]
["bitfinex-derivatives","BTCF0:USTF0",1753999780523,0.31140586,116340.0,116330.0,1.66654401]
["bitfinex-derivatives","BTCF0:USTF0",1753999780823,0.31140586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999781324,0.62940586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999781512,0.74541586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999781711,0.50907586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999782117,0.74541586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999784325,0.91734766,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999784823,0.74541586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999787928,0.91734766,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999788631,0.74541586,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999788929,0.91734766,116340.0,116330.0,1.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1753999789721,0.91734766,116340.0,116330.0,1.42001697]
["bitfinex-derivatives","BTCF0:USTF0",1753999790528,0.91734766,116340.0,116330.0,0.79717697]
["bitfinex-derivatives","BTCF0:USTF0",1753999790731,0.91734766,116340.0,116330.0,1.41949697]
["bitfinex-derivatives","BTCF0:USTF0",1753999792926,0.91734766,116340.0,116330.0,1.17796993]
["bitfinex-derivatives","BTCF0:USTF0",1753999793128,0.91734766,116340.0,116330.0,1.41949697]
["bitfinex-derivatives","BTCF0:USTF0",1753999795329,0.91734766,116340.0,116330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753999795528,0.91734766,116340.0,116330.0,0.7990665]
["bitfinex-derivatives","BTCF0:USTF0",1753999795728,0.91734766,116340.0,116330.0,1.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1753999799633,0.91734766,116340.0,116330.0,1.04859354]
["bitfinex-derivatives","BTCF0:USTF0",1753999802332,0.91734766,116340.0,116330.0,0.8070665]
["bitfinex-derivatives","BTCF0:USTF0",1753999802632,0.91734766,116340.0,116330.0,1.04859354]
["bitfinex-derivatives","BTCF0:USTF0",1753999803135,0.91734766,116340.0,116330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753999803136,1.5196747,116340.0,116330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753999803336,1.27814766,116340.0,116330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753999803534,1.5196747,116340.0,116330.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753999804136,1.27814766,116340.0,116330.0,0.7987463]
["bitfinex-derivatives","BTCF0:USTF0",1753999804329,1.5196747,116340.0,116330.0,0.7987463]
["bitfinex-derivatives","BTCF0:USTF0",1753999804529,1.27814766,116340.0,116330.0,0.7987463]
["bitfinex-derivatives","BTCF0:USTF0",1753999804835,1.5196747,116340.0,116330.0,0.7987063]
["bitfinex-derivatives","BTCF0:USTF0",1753999805432,1.5196747,116340.0,116330.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753999806340,1.5196747,116340.0,116330.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753999807036,1.76120174,116340.0,116330.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753999807236,1.5196747,116340.0,116330.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753999808441,0.1719463,116330.0,116320.0,0.00776293]
["bitfinex-derivatives","BTCF0:USTF0",1753999808738,0.6492911,116320.0,116310.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753999808932,1.27034129,116320.0,116310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753999809131,1.36840365,116320.0,116310.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753999809332,1.37772319,116320.0,116310.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753999809540,1.46368184,116320.0,116310.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753999809832,0.6493059,116310.0,116300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753999810040,0.90955609,116310.0,116300.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753999810237,1.00169688,116310.0,116300.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753999810543,1.08767031,116310.0,116300.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753999810837,1.44847031,116310.0,116300.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753999811037,1.44847031,116310.0,116300.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753999811234,0.6493354,116290.0,116280.0,1.8155763]
["bitfinex-derivatives","BTCF0:USTF0",1753999811438,0.66805855,116290.0,116280.0,2.44667579]
["bitfinex-derivatives","BTCF0:USTF0",1753999811737,0.85137297,116290.0,116280.0,2.44667579]
["bitfinex-derivatives","BTCF0:USTF0",1753999811935,0.85137297,116290.0,116280.0,2.68820283]
["bitfinex-derivatives","BTCF0:USTF0",1753999812134,0.85137297,116290.0,116280.0,2.44671579]
["bitfinex-derivatives","BTCF0:USTF0",1753999812330,0.85137297,116290.0,116280.0,2.67866334]
["bitfinex-derivatives","BTCF0:USTF0",1753999813135,0.85137297,116290.0,116280.0,2.69143334]
["bitfinex-derivatives","BTCF0:USTF0",1753999813432,0.85237297,116290.0,116280.0,2.69543334]
["bitfinex-derivatives","BTCF0:USTF0",1753999813829,0.68036757,116290.0,116280.0,2.93696038]
["bitfinex-derivatives","BTCF0:USTF0",1753999814040,0.85237297,116290.0,116280.0,2.57616038]
["bitfinex-derivatives","BTCF0:USTF0",1753999814241,0.85237297,116290.0,116280.0,2.33463334]
["bitfinex-derivatives","BTCF0:USTF0",1753999814729,0.85237297,116290.0,116280.0,2.0931063]
["bitfinex-derivatives","BTCF0:USTF0",1753999814931,0.85237297,116290.0,116280.0,2.33149452]
["bitfinex-derivatives","BTCF0:USTF0",1753999815239,0.85237297,116290.0,116280.0,2.34426452]
["bitfinex-derivatives","BTCF0:USTF0",1753999815438,0.85237297,116290.0,116280.0,2.33463334]
["bitfinex-derivatives","BTCF0:USTF0",1753999816732,0.20303757,116290.0,116280.0,2.57616038]
["bitfinex-derivatives","BTCF0:USTF0",1753999816933,0.20303757,116290.0,116280.0,2.93696038]
["bitfinex-derivatives","BTCF0:USTF0",1753999817134,0.25163757,116290.0,116280.0,2.93696038]
["bitfinex-derivatives","BTCF0:USTF0",1753999817439,0.37504297,116290.0,116280.0,1.8195763]
["bitfinex-derivatives","BTCF0:USTF0",1753999817632,0.85237297,116290.0,116280.0,2.037172]
["bitfinex-derivatives","BTCF0:USTF0",1753999818138,0.85237297,116290.0,116280.0,2.27869904]
["bitfinex-derivatives","BTCF0:USTF0",1753999818344,0.85237297,116290.0,116280.0,2.037172]
["bitfinex-derivatives","BTCF0:USTF0",1753999818842,0.85237297,116290.0,116280.0,2.27869904]
["bitfinex-derivatives","BTCF0:USTF0",1753999820442,0.85297858,116290.0,116280.0,2.27869904]
["bitfinex-derivatives","BTCF0:USTF0",1753999820630,0.85297858,116290.0,116280.0,2.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1753999822442,0.85297858,116290.0,116280.0,2.049942]
["bitfinex-derivatives","BTCF0:USTF0",1753999822742,0.85297858,116290.0,116280.0,2.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1753999823637,0.85297858,116290.0,116280.0,2.65226904]
["bitfinex-derivatives","BTCF0:USTF0",1753999824142,0.85297858,116290.0,116280.0,2.29146904]
["bitfinex-derivatives","BTCF0:USTF0",1753999824739,0.85297858,116290.0,116280.0,1.428542]
["bitfinex-derivatives","BTCF0:USTF0",1753999825040,0.85297858,116290.0,116280.0,2.29130904]
["bitfinex-derivatives","BTCF0:USTF0",1753999825228,0.85297858,116290.0,116280.0,2.27853904]
["bitfinex-derivatives","BTCF0:USTF0",1753999825637,0.85297858,116290.0,116280.0,2.29130904]
["bitfinex-derivatives","BTCF0:USTF0",1753999826035,0.85297858,116290.0,116280.0,2.65210904]
["bitfinex-derivatives","BTCF0:USTF0",1753999827136,0.85297858,116290.0,116280.0,2.65206904]
["bitfinex-derivatives","BTCF0:USTF0",1753999827337,0.85296479,116290.0,116280.0,2.03086904]
["bitfinex-derivatives","BTCF0:USTF0",1753999827643,0.85296479,116290.0,116280.0,2.65202904]
["bitfinex-derivatives","BTCF0:USTF0",1753999828643,0.85296479,116290.0,116280.0,2.410502]
["bitfinex-derivatives","BTCF0:USTF0",1753999828943,0.85296479,116290.0,116280.0,2.65202904]
["bitfinex-derivatives","BTCF0:USTF0",1753999830239,0.85296479,116290.0,116280.0,1.67006904]
["bitfinex-derivatives","BTCF0:USTF0",1753999830438,1.45516183,116290.0,116280.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1753999830640,1.45516183,116290.0,116280.0,1.8148]
["bitfinex-derivatives","BTCF0:USTF0",1753999831245,1.45516183,116290.0,116250.0,0.7006796]
["bitfinex-derivatives","BTCF0:USTF0",1753999831246,0.1720498,116260.0,116250.0,0.7006796]
["bitfinex-derivatives","BTCF0:USTF0",1753999831441,0.49363497,116260.0,116250.0,1.58569897]
["bitfinex-derivatives","BTCF0:USTF0",1753999831643,0.52032772,116260.0,116250.0,1.58569897]
["bitfinex-derivatives","BTCF0:USTF0",1753999831848,0.43389552,116260.0,116250.0,1.58569897]
["bitfinex-derivatives","BTCF0:USTF0",1753999832436,0.43489552,116260.0,116250.0,1.59069897]
["bitfinex-derivatives","BTCF0:USTF0",1753999832636,0.32960552,116260.0,116250.0,1.59569897]
["bitfinex-derivatives","BTCF0:USTF0",1753999832842,0.39764315,116260.0,116250.0,1.35417193]
["bitfinex-derivatives","BTCF0:USTF0",1753999833035,0.31897315,116260.0,116250.0,0.97465897]
["bitfinex-derivatives","BTCF0:USTF0",1753999833246,0.27114315,116260.0,116250.0,1.83722601]
["bitfinex-derivatives","BTCF0:USTF0",1753999834346,0.31897315,116260.0,116250.0,1.83722601]
["bitfinex-derivatives","BTCF0:USTF0",1753999834547,0.31897315,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999835245,0.31897315,116260.0,116250.0,1.35413193]
["bitfinex-derivatives","BTCF0:USTF0",1753999835545,0.31897315,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999836050,0.49102295,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999836442,0.66347295,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999836643,0.91751295,116260.0,116250.0,1.35413193]
["bitfinex-derivatives","BTCF0:USTF0",1753999836947,0.91751285,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999837343,0.74546315,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999837743,0.57301315,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999837944,0.50293315,116260.0,116250.0,1.83718601]
["bitfinex-derivatives","BTCF0:USTF0",1753999838552,0.50293315,116260.0,116250.0,1.21618601]
["bitfinex-derivatives","BTCF0:USTF0",1753999838745,0.50293315,116260.0,116250.0,1.83706601]
["bitfinex-derivatives","BTCF0:USTF0",1753999839851,0.67498285,116260.0,116250.0,1.21618601]
["bitfinex-derivatives","BTCF0:USTF0",1753999840048,0.84743285,116260.0,116250.0,1.83706601]
["bitfinex-derivatives","BTCF0:USTF0",1753999840248,0.91751285,116260.0,116250.0,1.83706601]
["bitfinex-derivatives","BTCF0:USTF0",1753999840950,0.91751285,116260.0,116250.0,1.83698601]
["bitfinex-derivatives","BTCF0:USTF0",1753999840951,0.74546315,116260.0,116250.0,1.83698601]
["bitfinex-derivatives","BTCF0:USTF0",1753999841453,0.91751285,116260.0,116250.0,1.83698601]
["bitfinex-derivatives","BTCF0:USTF0",1753999842251,0.91751285,116260.0,116250.0,1.83198601]
["bitfinex-derivatives","BTCF0:USTF0",1753999842453,0.91751285,116260.0,116250.0,1.83498601]
["bitfinex-derivatives","BTCF0:USTF0",1753999843154,0.91751285,116260.0,116250.0,1.83398601]
["bitfinex-derivatives","BTCF0:USTF0",1753999845852,0.91751285,116260.0,116250.0,1.59245897]
["bitfinex-derivatives","BTCF0:USTF0",1753999846354,0.91751285,116260.0,116250.0,1.83398601]
["bitfinex-derivatives","BTCF0:USTF0",1753999847257,0.91751285,116260.0,116250.0,1.35093193]
["bitfinex-derivatives","BTCF0:USTF0",1753999847557,0.91751285,116260.0,116250.0,1.83398601]
["bitfinex-derivatives","BTCF0:USTF0",1753999848957,0.27114315,116260.0,116250.0,1.83378601]
["bitfinex-derivatives","BTCF0:USTF0",1753999849550,0.31897315,116260.0,116250.0,1.83378601]
["bitfinex-derivatives","BTCF0:USTF0",1753999850247,0.31897315,116260.0,116250.0,1.35073193]
["bitfinex-derivatives","BTCF0:USTF0",1753999850447,0.31897315,116260.0,116250.0,1.83378601]
["bitfinex-derivatives","BTCF0:USTF0",1753999852646,0.04783,116280.0,116270.0,0.1720349]
["bitfinex-derivatives","BTCF0:USTF0",1753999852850,0.23179,116280.0,116270.0,1.68779898]
["bitfinex-derivatives","BTCF0:USTF0",1753999853046,0.32764441,116280.0,116270.0,1.44627194]
["bitfinex-derivatives","BTCF0:USTF0",1753999853361,0.58611221,116280.0,116270.0,1.44627194]
["bitfinex-derivatives","BTCF0:USTF0",1753999853753,0.58568231,116280.0,116270.0,1.44827194]
["bitfinex-derivatives","BTCF0:USTF0",1753999854049,0.41466221,116280.0,116270.0,1.44827194]
["bitfinex-derivatives","BTCF0:USTF0",1753999854452,0.65719221,116280.0,116270.0,1.44827194]
["bitfinex-derivatives","BTCF0:USTF0",1753999855458,0.58711221,116280.0,116270.0,1.44827194]
["bitfinex-derivatives","BTCF0:USTF0",1753999855651,0.25038837,116280.0,116270.0,1.44827194]
["bitfinex-derivatives","BTCF0:USTF0",1753999855954,0.15453396,116280.0,116270.0,2.05059898]
["bitfinex-derivatives","BTCF0:USTF0",1753999856755,0.15453396,116280.0,116270.0,2.05159898]
["bitfinex-derivatives","BTCF0:USTF0",1753999856960,0.15453396,116280.0,116270.0,1.81007194]
["bitfinex-derivatives","BTCF0:USTF0",1753999857662,0.001,116280.0,116270.0,2.05159898]
["bitfinex-derivatives","BTCF0:USTF0",1753999857959,0.08700301,116280.0,116270.0,2.05159898]
["bitfinex-derivatives","BTCF0:USTF0",1753999858157,0.04868,116300.0,116290.0,0.1720053]
["bitfinex-derivatives","BTCF0:USTF0",1753999858355,0.3626864,116310.0,116300.0,0.1719905]
["bitfinex-derivatives","BTCF0:USTF0",1753999858553,0.1898164,116310.0,116300.0,0.77431754]
["bitfinex-derivatives","BTCF0:USTF0",1753999858753,0.2287528,116310.0,116300.0,0.90330354]
["bitfinex-derivatives","BTCF0:USTF0",1753999859166,0.1800728,116310.0,116300.0,1.14483058]
["bitfinex-derivatives","BTCF0:USTF0",1753999859458,0.1558409,116310.0,116300.0,1.14483058]
["bitfinex-derivatives","BTCF0:USTF0",1753999859961,0.1588409,116310.0,116300.0,0.90430354]
["bitfinex-derivatives","BTCF0:USTF0",1753999860160,0.1608409,116310.0,116300.0,0.90430354]
["bitfinex-derivatives","BTCF0:USTF0",1753999860362,0.2095209,116310.0,116300.0,0.90430354]
["bitfinex-derivatives","BTCF0:USTF0",1753999860960,0.2095209,116310.0,116300.0,0.6627765]
["bitfinex-derivatives","BTCF0:USTF0",1753999861165,0.2095209,116310.0,116300.0,0.90430354]
["bitfinex-derivatives","BTCF0:USTF0",1753999861765,0.2095209,116310.0,116300.0,0.6627765]
["bitfinex-derivatives","BTCF0:USTF0",1753999861965,0.2095209,116310.0,116300.0,0.90430354]
["bitfinex-derivatives","BTCF0:USTF0",1753999862161,0.7428966,116310.0,116300.0,0.86130704]
["bitfinex-derivatives","BTCF0:USTF0",1753999862466,1.14518303,116310.0,116300.0,1.1536305]
["bitfinex-derivatives","BTCF0:USTF0",1753999862662,0.90365599,116310.0,116300.0,1.1536305]
["bitfinex-derivatives","BTCF0:USTF0",1753999862963,0.90365599,116310.0,116300.0,1.39507754]
["bitfinex-derivatives","BTCF0:USTF0",1753999863158,0.90365599,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753999863362,1.14518303,116310.0,116300.0,0.98152]
["bitfinex-derivatives","BTCF0:USTF0",1753999863563,1.14518303,116310.0,116300.0,1.1535105]
["bitfinex-derivatives","BTCF0:USTF0",1753999863860,0.90365599,116310.0,116300.0,1.1535105]
["bitfinex-derivatives","BTCF0:USTF0",1753999864067,0.90365599,116310.0,116300.0,1.39503754]
["bitfinex-derivatives","BTCF0:USTF0",1753999864758,0.9231713,116310.0,116300.0,1.39503754]
["bitfinex-derivatives","BTCF0:USTF0",1753999864964,0.9231713,116310.0,116300.0,1.1535105]
["bitfinex-derivatives","BTCF0:USTF0",1753999866157,0.9231713,116310.0,116300.0,0.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1753999866371,0.9231713,116310.0,116300.0,1.1533905]
["bitfinex-derivatives","BTCF0:USTF0",1753999867666,0.8543613,116310.0,116300.0,1.39491754]
["bitfinex-derivatives","BTCF0:USTF0",1753999867859,0.6814913,116310.0,116300.0,1.39491754]
["bitfinex-derivatives","BTCF0:USTF0",1753999868262,0.9231713,116310.0,116300.0,1.39491754]
["bitfinex-derivatives","BTCF0:USTF0",1753999868464,0.9231713,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999868664,0.9231713,116310.0,116300.0,1.1533105]
["bitfinex-derivatives","BTCF0:USTF0",1753999868864,0.9231713,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999871267,0.9231713,116310.0,116300.0,1.1533105]
["bitfinex-derivatives","BTCF0:USTF0",1753999871466,0.9231713,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999873669,0.7511956,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999874472,0.9231713,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999874867,0.7511956,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999875068,0.9231713,116310.0,116300.0,1.39483754]
["bitfinex-derivatives","BTCF0:USTF0",1753999876272,0.9231713,116310.0,116300.0,0.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1753999876478,0.9231713,116310.0,116300.0,1.1530305]
["bitfinex-derivatives","BTCF0:USTF0",1753999877572,0.9231713,116310.0,116300.0,1.39455754]
["bitfinex-derivatives","BTCF0:USTF0",1753999878271,0.9231713,116310.0,116300.0,0.5337905]
["bitfinex-derivatives","BTCF0:USTF0",1753999878576,1.16469834,116310.0,116300.0,0.7920705]
["bitfinex-derivatives","BTCF0:USTF0",1753999879169,1.52549834,116310.0,116300.0,0.7920705]
["bitfinex-derivatives","BTCF0:USTF0",1753999879369,1.52549834,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999879570,1.52549834,116310.0,116300.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753999880173,1.52549834,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999880476,1.52549834,116310.0,116300.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753999883178,1.58684474,116310.0,116300.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753999883374,1.82837178,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753999883580,1.66700028,116310.0,116300.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1753999883779,1.66700028,116310.0,116300.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1753999884077,0.0430001,116300.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753999884269,0.6509101,116280.0,116270.0,1.0049163]
["bitfinex-derivatives","BTCF0:USTF0",1753999884467,0.6509101,116280.0,116270.0,1.75659334]
["bitfinex-derivatives","BTCF0:USTF0",1753999884468,0.67042541,116280.0,116270.0,1.75659334]
["bitfinex-derivatives","BTCF0:USTF0",1753999884679,0.84619759,116280.0,116270.0,1.75659334]
["bitfinex-derivatives","BTCF0:USTF0",1753999884976,0.84619759,116280.0,116270.0,1.80438334]
["bitfinex-derivatives","BTCF0:USTF0",1753999885278,0.84619759,116280.0,116270.0,1.1946763]
["bitfinex-derivatives","BTCF0:USTF0",1753999885486,0.84619759,116280.0,116270.0,1.4370763]
["bitfinex-derivatives","BTCF0:USTF0",1753999885976,0.84619759,116280.0,116270.0,0.89207334]
["bitfinex-derivatives","BTCF0:USTF0",1753999886177,0.84619759,116280.0,116270.0,1.05431]
["bitfinex-derivatives","BTCF0:USTF0",1753999887083,1.20699759,116280.0,116270.0,1.05431]
["bitfinex-derivatives","BTCF0:USTF0",1753999887277,1.44852463,116280.0,116270.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1753999887981,1.20699759,116280.0,116270.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1753999888481,1.20699759,116280.0,116270.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1753999888871,1.20699759,116280.0,116270.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1753999890284,1.20699759,116280.0,116270.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1753999890678,1.20699759,116280.0,116270.0,0.78984]
["bitfinex-derivatives","BTCF0:USTF0",1753999891384,1.44852463,116280.0,116270.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1753999891572,1.44852463,116280.0,116270.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753999892477,1.44852463,116280.0,116270.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1753999892986,1.20699759,116280.0,116270.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1753999893777,1.44852463,116280.0,116270.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1753999893973,1.44852463,116280.0,116250.0,1.6369906]
["bitfinex-derivatives","BTCF0:USTF0",1753999893974,0.6421896,116260.0,116250.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1753999894179,1.02250491,116260.0,116250.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1753999894479,1.36251917,116260.0,116250.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1753999894682,1.44852218,116260.0,116250.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753999895076,1.44952218,116260.0,116250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1753999895280,1.44952218,116260.0,116250.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1753999895685,1.44952218,116260.0,116250.0,0.9657044]
["bitfinex-derivatives","BTCF0:USTF0",1753999895982,1.20799514,116260.0,116250.0,1.27955144]
["bitfinex-derivatives","BTCF0:USTF0",1753999896287,1.44952218,116260.0,116250.0,1.2311344]
["bitfinex-derivatives","BTCF0:USTF0",1753999896880,1.20699514,116260.0,116250.0,1.2251344]
["bitfinex-derivatives","BTCF0:USTF0",1753999897080,1.20699514,116260.0,116250.0,0.6076144]
["bitfinex-derivatives","BTCF0:USTF0",1753999897378,1.44852218,116260.0,116250.0,1.2260544]
["bitfinex-derivatives","BTCF0:USTF0",1753999899088,1.44852218,116260.0,116250.0,1.2260944]
["bitfinex-derivatives","BTCF0:USTF0",1753999901276,1.20699514,116260.0,116250.0,1.2260944]
["bitfinex-derivatives","BTCF0:USTF0",1753999901479,1.44852218,116260.0,116250.0,1.2260944]
["bitfinex-derivatives","BTCF0:USTF0",1753999904490,1.20699514,116260.0,116250.0,1.2260944]
["bitfinex-derivatives","BTCF0:USTF0",1753999904692,1.44852218,116260.0,116250.0,1.2260944]
["bitfinex-derivatives","BTCF0:USTF0",1753999904993,1.44852218,116260.0,116250.0,1.2725644]
["bitfinex-derivatives","BTCF0:USTF0",1753999905393,1.20699514,116260.0,116250.0,1.2725644]
["bitfinex-derivatives","BTCF0:USTF0",1753999905594,1.44852218,116260.0,116250.0,1.2725644]
["bitfinex-derivatives","BTCF0:USTF0",1753999906895,1.20699514,116260.0,116250.0,1.51409144]
["bitfinex-derivatives","BTCF0:USTF0",1753999908499,0.37605514,116260.0,116250.0,1.75561848]
["bitfinex-derivatives","BTCF0:USTF0",1753999908792,0.37605514,116260.0,116250.0,1.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1753999908992,0.42218514,116260.0,116250.0,1.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1753999909193,0.50192514,116260.0,116250.0,1.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1753999909395,0.66858514,116260.0,116250.0,1.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1753999909590,0.73927514,116260.0,116250.0,1.6333644]
["bitfinex-derivatives","BTCF0:USTF0",1753999909789,0.84619514,116260.0,116250.0,1.6333644]
["bitfinex-derivatives","BTCF0:USTF0",1753999909989,0.84619514,116260.0,116250.0,1.87489144]
["bitfinex-derivatives","BTCF0:USTF0",1753999910188,0.84619514,116260.0,116250.0,1.6333644]
["bitfinex-derivatives","BTCF0:USTF0",1753999910395,1.20699514,116260.0,116250.0,1.2256544]
["bitfinex-derivatives","BTCF0:USTF0",1753999910894,1.44852218,116260.0,116250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753999911098,1.44852218,116260.0,116250.0,0.7920244]
["bitfinex-derivatives","BTCF0:USTF0",1753999911403,1.44852218,116260.0,116250.0,1.0324244]
["bitfinex-derivatives","BTCF0:USTF0",1753999911596,1.44852218,116260.0,116250.0,1.05347]
["bitfinex-derivatives","BTCF0:USTF0",1753999911988,1.44852218,116260.0,116250.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1753999912188,1.44852218,116260.0,116250.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1753999912390,1.44852218,116260.0,116250.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1753999912594,1.44852218,116260.0,116250.0,0.9601043]
["bitfinex-derivatives","BTCF0:USTF0",1753999913299,1.44852218,116260.0,116250.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1753999913497,1.44852218,116260.0,116250.0,0.9601043]
["bitfinex-derivatives","BTCF0:USTF0",1753999914002,1.44852218,116260.0,116250.0,1.0324243]
["bitfinex-derivatives","BTCF0:USTF0",1753999914393,1.20699514,116260.0,116250.0,1.0324243]
["bitfinex-derivatives","BTCF0:USTF0",1753999914790,0.84619514,116260.0,116250.0,1.51353134]
["bitfinex-derivatives","BTCF0:USTF0",1753999915098,1.44852218,116260.0,116250.0,0.1741043]
["bitfinex-derivatives","BTCF0:USTF0",1753999915299,1.20699514,116260.0,116250.0,1.2235943]
["bitfinex-derivatives","BTCF0:USTF0",1753999915899,0.84619514,116260.0,116250.0,1.2687743]
["bitfinex-derivatives","BTCF0:USTF0",1753999916098,1.20699514,116260.0,116250.0,1.2687743]
["bitfinex-derivatives","BTCF0:USTF0",1753999917002,1.44852218,116260.0,116250.0,1.2687743]
["bitfinex-derivatives","BTCF0:USTF0",1753999917794,1.44852218,116260.0,116250.0,1.2687343]
["bitfinex-derivatives","BTCF0:USTF0",1753999918297,1.20699514,116260.0,116250.0,1.2687343]
["bitfinex-derivatives","BTCF0:USTF0",1753999918493,1.44852218,116260.0,116250.0,1.2687343]
["bitfinex-derivatives","BTCF0:USTF0",1753999918902,0.84619514,116260.0,116250.0,1.51026134]
["bitfinex-derivatives","BTCF0:USTF0",1753999919299,0.84619514,116260.0,116250.0,1.87106134]
["bitfinex-derivatives","BTCF0:USTF0",1753999919495,0.20400554,116260.0,116250.0,2.11258838]
["bitfinex-derivatives","BTCF0:USTF0",1753999919902,0.20400554,116260.0,116250.0,1.87106134]
["bitfinex-derivatives","BTCF0:USTF0",1753999920512,0.20400554,116260.0,116250.0,2.11258838]
["bitfinex-derivatives","BTCF0:USTF0",1753999921004,0.20421994,116260.0,116250.0,2.11258838]
["bitfinex-derivatives","BTCF0:USTF0",1753999922606,0.2469364,116290.0,116280.0,0.3466599]
["bitfinex-derivatives","BTCF0:USTF0",1753999922797,0.24695322,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999922996,0.4250733,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999923304,0.52825008,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999923498,0.58959562,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999924499,0.42505562,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999925293,0.58959562,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999925700,0.58959562,116290.0,116280.0,1.57585319]
["bitfinex-derivatives","BTCF0:USTF0",1753999926295,0.81088072,116290.0,116280.0,1.56650694]
["bitfinex-derivatives","BTCF0:USTF0",1753999926505,0.88390072,116290.0,116280.0,1.20570694]
["bitfinex-derivatives","BTCF0:USTF0",1753999926995,0.82255518,116290.0,116280.0,0.9641799]
["bitfinex-derivatives","BTCF0:USTF0",1753999927193,1.06408222,116290.0,116280.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1753999927393,0.88390072,116290.0,116280.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1753999927601,0.88390072,116290.0,116280.0,0.9422399]
["bitfinex-derivatives","BTCF0:USTF0",1753999927998,0.88390072,116290.0,116280.0,0.77022]
["bitfinex-derivatives","BTCF0:USTF0",1753999928197,0.82655518,116290.0,116280.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1753999928405,0.82955518,116290.0,116280.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1753999929511,0.82955518,116290.0,116280.0,0.9432399]
["bitfinex-derivatives","BTCF0:USTF0",1753999930806,0.82955518,116290.0,116280.0,1.18476694]
["bitfinex-derivatives","BTCF0:USTF0",1753999931006,0.82955518,116290.0,116280.0,0.9432399]
["bitfinex-derivatives","BTCF0:USTF0",1753999931208,0.82955518,116290.0,116280.0,1.18476694]
["bitfinex-derivatives","BTCF0:USTF0",1753999932101,0.82955518,116290.0,116280.0,0.9432399]
["bitfinex-derivatives","BTCF0:USTF0",1753999932504,0.58453008,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999933312,0.41999008,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999933512,0.37071008,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999934114,0.53525008,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999934606,0.39012405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999935405,0.55466405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999935600,0.39012405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999936510,0.55466405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999936712,0.67696405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999936914,0.84896915,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999937108,0.67696405,116290.0,116280.0,1.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1753999939403,0.20453405,116290.0,116280.0,1.56734694]
["bitfinex-derivatives","BTCF0:USTF0",1753999939612,0.11243177,116290.0,116280.0,1.80887398]
["bitfinex-derivatives","BTCF0:USTF0",1753999939805,0.11243177,116290.0,116280.0,1.80835398]
["bitfinex-derivatives","BTCF0:USTF0",1753999940007,0.09065177,116290.0,116280.0,1.80835398]
["bitfinex-derivatives","BTCF0:USTF0",1753999940212,0.01265177,116290.0,116280.0,1.80835398]
["bitfinex-derivatives","BTCF0:USTF0",1753999940407,0.171961,116320.0,116310.0,0.1719756]
["bitfinex-derivatives","BTCF0:USTF0",1753999940607,0.537451,116320.0,116310.0,1.03034264]
["bitfinex-derivatives","BTCF0:USTF0",1753999940817,0.73393311,116320.0,116310.0,1.03034264]
["bitfinex-derivatives","BTCF0:USTF0",1753999941010,0.81992872,116320.0,116310.0,1.03034264]
["bitfinex-derivatives","BTCF0:USTF0",1753999942718,0.83192872,116320.0,116310.0,0.7908156]
["bitfinex-derivatives","BTCF0:USTF0",1753999942911,0.83192872,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999943107,0.9004539,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999943309,0.4909329,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999943512,0.6628937,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999943912,0.9004537,116320.0,116310.0,0.7908156]
["bitfinex-derivatives","BTCF0:USTF0",1753999944113,0.9004537,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999948321,0.3839929,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999948518,0.4895529,116320.0,116310.0,1.03234264]
["bitfinex-derivatives","BTCF0:USTF0",1753999948721,0.3034329,116320.0,116310.0,1.63466968]
["bitfinex-derivatives","BTCF0:USTF0",1753999949818,0.09799561,116320.0,116310.0,2.82474968]
["bitfinex-derivatives","BTCF0:USTF0",1753999950720,0.09399561,116320.0,116310.0,2.82374968]
["bitfinex-derivatives","BTCF0:USTF0",1753999950922,0.08799561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999951120,0.08999561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999951320,0.08799561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999951524,0.08999561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999951728,0.08799561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999952028,0.08999561,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999952230,0.10934767,116320.0,116310.0,2.82274968]
["bitfinex-derivatives","BTCF0:USTF0",1753999954925,0.06725785,116340.0,116330.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1753999955132,0.04914,116350.0,116340.0,0.1719312]
["bitfinex-derivatives","BTCF0:USTF0",1753999955334,0.4771,116350.0,116340.0,1.02470449]
["bitfinex-derivatives","BTCF0:USTF0",1753999955527,0.65942317,116350.0,116340.0,1.02470449]
["bitfinex-derivatives","BTCF0:USTF0",1753999955923,0.83133957,116350.0,116340.0,0.54165041]
["bitfinex-derivatives","BTCF0:USTF0",1753999956323,0.83133957,116350.0,116340.0,0.18085041]
["bitfinex-derivatives","BTCF0:USTF0",1753999956528,0.83133957,116350.0,116330.0,0.1719423]
["bitfinex-derivatives","BTCF0:USTF0",1753999956529,0.6490312,116340.0,116330.0,0.1719423]
["bitfinex-derivatives","BTCF0:USTF0",1753999956730,0.649046,116330.0,116320.0,0.5327554]
["bitfinex-derivatives","BTCF0:USTF0",1753999956931,0.6490608,116320.0,116310.0,0.54202756]
["bitfinex-derivatives","BTCF0:USTF0",1753999957135,0.6490608,116320.0,116310.0,1.15802756]
["bitfinex-derivatives","BTCF0:USTF0",1753999957330,0.74401002,116320.0,116310.0,0.79722756]
["bitfinex-derivatives","BTCF0:USTF0",1753999957740,0.82997606,116320.0,116310.0,0.79722756]
["bitfinex-derivatives","BTCF0:USTF0",1753999958138,0.82997606,116320.0,116310.0,1.0387546]
["bitfinex-derivatives","BTCF0:USTF0",1753999958445,0.82997606,116320.0,116310.0,1.02950264]
["bitfinex-derivatives","BTCF0:USTF0",1753999959337,0.6490756,116310.0,116300.0,1.7226703]
["bitfinex-derivatives","BTCF0:USTF0",1753999959534,0.6490756,116310.0,116300.0,2.3385903]
["bitfinex-derivatives","BTCF0:USTF0",1753999959840,0.73971604,116310.0,116300.0,2.58011734]
["bitfinex-derivatives","BTCF0:USTF0",1753999960040,0.82568947,116310.0,116300.0,2.58011734]
["bitfinex-derivatives","BTCF0:USTF0",1753999960228,0.82568947,116310.0,116300.0,2.34765324]
["bitfinex-derivatives","BTCF0:USTF0",1753999960433,0.82568947,116310.0,116300.0,2.58011734]
["bitfinex-derivatives","BTCF0:USTF0",1753999960634,0.82568947,116310.0,116300.0,2.40812704]
["bitfinex-derivatives","BTCF0:USTF0",1753999960834,0.82568947,116310.0,116300.0,2.1666]
["bitfinex-derivatives","BTCF0:USTF0",1753999961034,1.06821651,116310.0,116300.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753999961331,1.42901651,116310.0,116300.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1753999961535,1.67254355,116310.0,116300.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753999961842,1.43101651,116310.0,116300.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753999962743,1.56756249,116310.0,116300.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1753999963345,1.18948947,116310.0,116300.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1753999963643,1.56756249,116310.0,116300.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1753999964141,1.18948947,116310.0,116300.0,1.45572]
["bitfinex-derivatives","BTCF0:USTF0",1753999964542,1.18948947,116310.0,116300.0,1.6277098]
["bitfinex-derivatives","BTCF0:USTF0",1753999964737,1.18948947,116310.0,116300.0,1.9183598]
["bitfinex-derivatives","BTCF0:USTF0",1753999966939,1.20881759,116310.0,116300.0,1.9183598]
["bitfinex-derivatives","BTCF0:USTF0",1753999967134,1.20881759,116310.0,116300.0,2.29643282]
["bitfinex-derivatives","BTCF0:USTF0",1753999967339,0.19894199,116310.0,116300.0,2.04139282]
["bitfinex-derivatives","BTCF0:USTF0",1753999967538,0.19894199,116310.0,116300.0,1.9181998]
["bitfinex-derivatives","BTCF0:USTF0",1753999967744,0.37091699,116310.0,116300.0,2.65707282]
["bitfinex-derivatives","BTCF0:USTF0",1753999968051,0.19894199,116310.0,116300.0,2.65707282]
["bitfinex-derivatives","BTCF0:USTF0",1753999968346,0.37091699,116310.0,116300.0,2.65707282]
["bitfinex-derivatives","BTCF0:USTF0",1753999971149,0.19894199,116310.0,116300.0,2.65707282]
["bitfinex-derivatives","BTCF0:USTF0",1753999971346,0.19894199,116310.0,116300.0,2.04139282]
["bitfinex-derivatives","BTCF0:USTF0",1753999971548,0.19894199,116310.0,116300.0,3.03502584]
["bitfinex-derivatives","BTCF0:USTF0",1753999971746,0.10830155,116310.0,116300.0,3.03502584]
["bitfinex-derivatives","BTCF0:USTF0",1753999972145,0.10830155,116310.0,116300.0,2.65695282]
["bitfinex-derivatives","BTCF0:USTF0",1753999973260,0.10730155,116310.0,116300.0,2.65695282]
["bitfinex-derivatives","BTCF0:USTF0",1753999973554,0.10530155,116310.0,116300.0,2.65695282]
["bitfinex-derivatives","BTCF0:USTF0",1753999975853,0.10530155,116310.0,116300.0,2.2788798]
["bitfinex-derivatives","BTCF0:USTF0",1753999976053,0.10530155,116310.0,116300.0,2.65695282]
["bitfinex-derivatives","BTCF0:USTF0",1753999980654,0.10530155,116310.0,116300.0,3.03502584]
["bitfinex-derivatives","BTCF0:USTF0",1753999981055,0.10530155,116310.0,116300.0,2.65695282]
["bitfinex-derivatives","BTCF0:USTF0",1753999981357,0.75862655,116310.0,116300.0,2.65655282]
["bitfinex-derivatives","BTCF0:USTF0",1753999981553,0.85180198,116310.0,116300.0,2.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1753999981759,0.85180198,116310.0,116300.0,2.2791498]
["bitfinex-derivatives","BTCF0:USTF0",1753999982148,0.85180198,116310.0,116300.0,2.65722282]
["bitfinex-derivatives","BTCF0:USTF0",1753999983262,0.85180198,116310.0,116300.0,2.2791098]
["bitfinex-derivatives","BTCF0:USTF0",1753999983662,0.85180198,116310.0,116300.0,1.81572]
["bitfinex-derivatives","BTCF0:USTF0",1753999983860,1.229875,116310.0,116300.0,0.83988]
["bitfinex-derivatives","BTCF0:USTF0",1753999984063,1.590675,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999984258,1.591675,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999985551,1.591675,116310.0,116300.0,1.6268698]
["bitfinex-derivatives","BTCF0:USTF0",1753999985754,1.21360198,116310.0,116300.0,1.6268698]
["bitfinex-derivatives","BTCF0:USTF0",1753999986556,1.21360198,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999987058,1.21560198,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999987661,1.593675,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999988160,1.593675,116310.0,116300.0,1.6268698]
["bitfinex-derivatives","BTCF0:USTF0",1753999988657,1.21560198,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999988857,1.45750508,116310.0,116300.0,1.45488]
["bitfinex-derivatives","BTCF0:USTF0",1753999989063,1.45750508,116310.0,116300.0,1.6268698]
["bitfinex-derivatives","BTCF0:USTF0",1753999989863,1.21560198,116310.0,116300.0,1.8397398]
["bitfinex-derivatives","BTCF0:USTF0",1753999990063,1.21560198,116310.0,116300.0,1.9112398]
["bitfinex-derivatives","BTCF0:USTF0",1753999990263,1.21560198,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1753999990456,1.21560198,116310.0,116300.0,1.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1753999991966,1.21560198,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1753999993469,1.27694752,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1753999994965,1.27694752,116310.0,116300.0,1.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1753999995969,1.27694752,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1753999997171,1.21560198,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1753999998073,1.21560198,116310.0,116300.0,1.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1754000000974,1.21560198,116310.0,116300.0,1.0713598]
["bitfinex-derivatives","BTCF0:USTF0",1754000001175,1.21560198,116310.0,116300.0,1.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1754000002662,1.21560198,116310.0,116300.0,1.1412731]
["bitfinex-derivatives","BTCF0:USTF0",1754000002866,1.45750508,116310.0,116300.0,1.09165]
["bitfinex-derivatives","BTCF0:USTF0",1754000003270,1.45750508,116310.0,116300.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1754000003480,1.45750508,116310.0,116300.0,1.0300598]
["bitfinex-derivatives","BTCF0:USTF0",1754000003869,1.45750508,116310.0,116300.0,1.1015598]
["bitfinex-derivatives","BTCF0:USTF0",1754000004068,1.21560198,116310.0,116300.0,1.1015598]
["bitfinex-derivatives","BTCF0:USTF0",1754000008079,1.21560198,116310.0,116300.0,1.3434629]
["bitfinex-derivatives","BTCF0:USTF0",1754000009575,1.21560198,116310.0,116300.0,0.8808729]
["bitfinex-derivatives","BTCF0:USTF0",1754000009775,1.21560198,116310.0,116300.0,1.4949929]
["bitfinex-derivatives","BTCF0:USTF0",1754000011983,1.21560198,116310.0,116300.0,1.2530898]
["bitfinex-derivatives","BTCF0:USTF0",1754000012181,1.45750508,116310.0,116300.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1754000012482,1.45750508,116310.0,116300.0,1.08102]
["bitfinex-derivatives","BTCF0:USTF0",1754000012984,1.45750508,116310.0,116300.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1754000013482,1.45750508,116310.0,116300.0,1.08102]
["bitfinex-derivatives","BTCF0:USTF0",1754000014180,0.97615508,116310.0,116300.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1754000014483,1.21892198,116310.0,116300.0,1.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1754000015182,1.28026752,116310.0,116300.0,1.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1754000015984,1.28026752,116310.0,116300.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1754000016182,1.28026752,116310.0,116300.0,1.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1754000016383,1.28026752,116310.0,116300.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1754000016683,1.28026752,116310.0,116300.0,1.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1754000019385,1.28026752,116310.0,116300.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1754000020889,1.28026752,116310.0,116300.0,1.4949131]
["bitfinex-derivatives","BTCF0:USTF0",1754000021081,1.28026752,116310.0,116300.0,1.2530099]
["bitfinex-derivatives","BTCF0:USTF0",1754000021276,0.6566747,116290.0,116280.0,1.1350556]
["bitfinex-derivatives","BTCF0:USTF0",1754000021479,0.74328039,116290.0,116280.0,1.9905987]
["bitfinex-derivatives","BTCF0:USTF0",1754000021688,0.35195819,116290.0,116280.0,2.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1754000021887,0.43793901,116290.0,116280.0,2.2325018]
["bitfinex-derivatives","BTCF0:USTF0",1754000022482,0.43793901,116290.0,116280.0,2.2335018]
["bitfinex-derivatives","BTCF0:USTF0",1754000022888,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000024087,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000024484,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000024983,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000025179,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000025583,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000025989,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000026288,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000026487,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000028395,0.43793901,116290.0,116280.0,1.8747018]
["bitfinex-derivatives","BTCF0:USTF0",1754000028594,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000030396,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000030595,0.43793901,116290.0,116280.0,1.7516956]
["bitfinex-derivatives","BTCF0:USTF0",1754000030792,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000034301,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000034704,0.43793911,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000034901,0.43793911,116290.0,116280.0,1.7516956]
["bitfinex-derivatives","BTCF0:USTF0",1754000035206,0.43793911,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000036712,0.26593431,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000036909,0.43793901,116290.0,116280.0,2.2355018]
["bitfinex-derivatives","BTCF0:USTF0",1754000037412,0.43793901,116290.0,116280.0,1.6218618]
["bitfinex-derivatives","BTCF0:USTF0",1754000037610,0.59796901,116290.0,116280.0,2.2350218]
["bitfinex-derivatives","BTCF0:USTF0",1754000038012,0.64767901,116290.0,116280.0,2.2350218]
["bitfinex-derivatives","BTCF0:USTF0",1754000038206,0.64767901,116290.0,116280.0,1.7512156]
["bitfinex-derivatives","BTCF0:USTF0",1754000038513,0.87789901,116290.0,116280.0,1.9930387]
["bitfinex-derivatives","BTCF0:USTF0",1754000038905,0.90832901,116290.0,116280.0,1.9930387]
["bitfinex-derivatives","BTCF0:USTF0",1754000040313,0.90832901,116290.0,116280.0,0.6482595]
["bitfinex-derivatives","BTCF0:USTF0",1754000040509,0.90832901,116290.0,116280.0,1.5032026]
["bitfinex-derivatives","BTCF0:USTF0",1754000041314,0.90832901,116290.0,116280.0,1.8640026]
["bitfinex-derivatives","BTCF0:USTF0",1754000041917,0.90832901,116290.0,116280.0,2.1059057]
["bitfinex-derivatives","BTCF0:USTF0",1754000042216,0.90832891,116290.0,116280.0,2.1059057]
["bitfinex-derivatives","BTCF0:USTF0",1754000042804,0.62874891,116290.0,116280.0,1.2509626]
["bitfinex-derivatives","BTCF0:USTF0",1754000043008,0.90832891,116290.0,116280.0,1.8638826]
["bitfinex-derivatives","BTCF0:USTF0",1754000044415,0.90832891,116290.0,116280.0,1.6918631]
["bitfinex-derivatives","BTCF0:USTF0",1754000044608,0.90832891,116290.0,116280.0,1.2534825]
["bitfinex-derivatives","BTCF0:USTF0",1754000044916,0.90832891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000045714,0.90832891,116290.0,116280.0,1.5055625]
["bitfinex-derivatives","BTCF0:USTF0",1754000049511,0.90832891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000051217,0.90832891,116290.0,116280.0,1.2636594]
["bitfinex-derivatives","BTCF0:USTF0",1754000051511,0.90832891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000052315,0.90832891,116290.0,116280.0,1.5055625]
["bitfinex-derivatives","BTCF0:USTF0",1754000052817,0.43793891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000053016,0.59831891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000053217,0.90832891,116290.0,116280.0,1.8663625]
["bitfinex-derivatives","BTCF0:USTF0",1754000055518,0.90832891,116290.0,116280.0,1.4953856]
["bitfinex-derivatives","BTCF0:USTF0",1754000055816,0.19865674,116290.0,116280.0,2.1078656]
["bitfinex-derivatives","BTCF0:USTF0",1754000057528,0.6544557,116310.0,116300.0,0.4372185]
["bitfinex-derivatives","BTCF0:USTF0",1754000057717,0.7283557,116310.0,116300.0,1.6523616]
["bitfinex-derivatives","BTCF0:USTF0",1754000057919,0.83891873,116310.0,116300.0,1.6523616]
["bitfinex-derivatives","BTCF0:USTF0",1754000058223,0.92491434,116310.0,116300.0,1.6523616]
["bitfinex-derivatives","BTCF0:USTF0",1754000059120,0.1782075,116310.0,116300.0,1.8942647]
["bitfinex-derivatives","BTCF0:USTF0",1754000059314,0.1782075,116310.0,116300.0,2.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1754000059922,0.1802075,116310.0,116300.0,2.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1754000060421,0.1812075,116310.0,116300.0,2.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1754000061127,0.08899561,116310.0,116300.0,2.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1754000061730,0.01264561,116310.0,116300.0,2.2550647]
["bitfinex-derivatives","BTCF0:USTF0",1754000063028,0.01064561,116310.0,116300.0,2.2580647]
["bitfinex-derivatives","BTCF0:USTF0",1754000063419,0.00964561,116310.0,116300.0,2.2600647]
["bitfinex-derivatives","BTCF0:USTF0",1754000063625,0.00964561,116310.0,116300.0,2.2590647]
["bitfinex-derivatives","BTCF0:USTF0",1754000064231,0.00964561,116310.0,116300.0,2.2580647]
["bitfinex-derivatives","BTCF0:USTF0",1754000064432,0.27893974,116330.0,116320.0,0.2917289]
["bitfinex-derivatives","BTCF0:USTF0",1754000064631,0.27893974,116330.0,116320.0,1.506512]
["bitfinex-derivatives","BTCF0:USTF0",1754000064828,0.60435475,116330.0,116320.0,1.506512]
["bitfinex-derivatives","BTCF0:USTF0",1754000065030,0.81409475,116330.0,116320.0,1.506512]
["bitfinex-derivatives","BTCF0:USTF0",1754000065224,0.65406475,116330.0,116320.0,1.506512]
["bitfinex-derivatives","BTCF0:USTF0",1754000065428,0.82780475,116330.0,116320.0,1.506512]
["bitfinex-derivatives","BTCF0:USTF0",1754000065632,0.89631475,116330.0,116320.0,1.51554988]
["bitfinex-derivatives","BTCF0:USTF0",1754000066029,0.89831475,116330.0,116320.0,1.51554988]
["bitfinex-derivatives","BTCF0:USTF0",1754000066827,0.89931475,116330.0,116320.0,1.51554988]
["bitfinex-derivatives","BTCF0:USTF0",1754000067027,0.26339501,116330.0,116320.0,1.51554988]
["bitfinex-derivatives","BTCF0:USTF0",1754000067428,0.23296501,116330.0,116320.0,1.51554988]
["bitfinex-derivatives","BTCF0:USTF0",1754000067630,0.08898082,116330.0,116320.0,1.87634988]
["bitfinex-derivatives","BTCF0:USTF0",1754000067830,0.13484082,116330.0,116320.0,1.87634988]
["bitfinex-derivatives","BTCF0:USTF0",1754000068035,0.13484082,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000068337,0.19618636,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000068532,0.13484082,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000068839,0.19618636,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000069438,0.15413895,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000069736,0.10827895,116330.0,116320.0,3.06630988]
["bitfinex-derivatives","BTCF0:USTF0",1754000070932,0.10827895,116330.0,116320.0,3.30821298]
["bitfinex-derivatives","BTCF0:USTF0",1754000071239,0.10827895,116330.0,116320.0,3.3768403]
["bitfinex-derivatives","BTCF0:USTF0",1754000071733,0.02229813,116330.0,116320.0,3.30821298]
["bitfinex-derivatives","BTCF0:USTF0",1754000071936,0.04586,116350.0,116340.0,0.2900392]
["bitfinex-derivatives","BTCF0:USTF0",1754000072140,0.04586,116350.0,116340.0,2.1071654]
["bitfinex-derivatives","BTCF0:USTF0",1754000072436,0.13182604,116350.0,116340.0,2.1071654]
["bitfinex-derivatives","BTCF0:USTF0",1754000072934,0.14719592,116350.0,116340.0,2.1071654]
["bitfinex-derivatives","BTCF0:USTF0",1754000073134,0.14919592,116350.0,116340.0,2.1071654]
["bitfinex-derivatives","BTCF0:USTF0",1754000073935,0.19605592,116350.0,116340.0,2.1071654]
["bitfinex-derivatives","BTCF0:USTF0",1754000074132,0.15019592,116350.0,116340.0,2.3714654]
["bitfinex-derivatives","BTCF0:USTF0",1754000074729,0.14919592,116350.0,116340.0,2.3714654]
["bitfinex-derivatives","BTCF0:USTF0",1754000075635,0.08796604,116350.0,116340.0,2.3714654]
["bitfinex-derivatives","BTCF0:USTF0",1754000075840,0.06122988,116360.0,116350.0,0.2186245]
["bitfinex-derivatives","BTCF0:USTF0",1754000076040,0.06122988,116360.0,116350.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1754000076236,0.14718114,116360.0,116350.0,0.9151245]
["bitfinex-derivatives","BTCF0:USTF0",1754000076441,0.14718114,116360.0,116350.0,1.3989307]
["bitfinex-derivatives","BTCF0:USTF0",1754000078438,0.13181126,116360.0,116350.0,1.7693876]
["bitfinex-derivatives","BTCF0:USTF0",1754000078642,0.13181126,116360.0,116350.0,1.1610276]
["bitfinex-derivatives","BTCF0:USTF0",1754000078849,0.56257126,116360.0,116350.0,1.7723076]
["bitfinex-derivatives","BTCF0:USTF0",1754000079338,0.13181126,116360.0,116350.0,1.7723076]
["bitfinex-derivatives","BTCF0:USTF0",1754000080139,0.13181126,116360.0,116350.0,1.5080076]
["bitfinex-derivatives","BTCF0:USTF0",1754000080533,0.08595126,116360.0,116350.0,1.5080076]
["bitfinex-derivatives","BTCF0:USTF0",1754000080740,0.13181126,116360.0,116350.0,1.5079276]
["bitfinex-derivatives","BTCF0:USTF0",1754000081043,0.73447096,116360.0,116350.0,0.8937276]
["bitfinex-derivatives","BTCF0:USTF0",1754000081240,0.56257126,116360.0,116350.0,1.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1754000081445,0.65361101,116360.0,116350.0,1.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1754000081843,0.65361101,116360.0,116350.0,1.5079276]
["bitfinex-derivatives","BTCF0:USTF0",1754000082248,0.58510101,116360.0,116350.0,1.5079276]
["bitfinex-derivatives","BTCF0:USTF0",1754000082651,0.65361101,116360.0,116350.0,1.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1754000082851,0.82551071,116360.0,116350.0,1.5069276]
["bitfinex-derivatives","BTCF0:USTF0",1754000083057,0.82551071,116360.0,116350.0,1.1467945]
["bitfinex-derivatives","BTCF0:USTF0",1754000083237,1.06741381,116360.0,116350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754000083439,0.3604244,116350.0,116340.0,0.6186817]
["bitfinex-derivatives","BTCF0:USTF0",1754000083644,0.6485344,116350.0,116340.0,1.4716648]
["bitfinex-derivatives","BTCF0:USTF0",1754000083856,0.76526357,116350.0,116340.0,1.5430648]
["bitfinex-derivatives","BTCF0:USTF0",1754000084045,0.61078304,116350.0,116340.0,1.7849679]
["bitfinex-derivatives","BTCF0:USTF0",1754000084246,0.67929304,116350.0,116340.0,1.7869679]
["bitfinex-derivatives","BTCF0:USTF0",1754000084648,0.24853304,116350.0,116340.0,1.7869679]
["bitfinex-derivatives","BTCF0:USTF0",1754000084850,0.15081797,116350.0,116340.0,1.7869679]
["bitfinex-derivatives","BTCF0:USTF0",1754000085048,0.10495797,116350.0,116340.0,1.1758879]
["bitfinex-derivatives","BTCF0:USTF0",1754000085252,0.10495797,116350.0,116340.0,1.4401879]
["bitfinex-derivatives","BTCF0:USTF0",1754000085549,0.08594387,116350.0,116340.0,2.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1754000085954,0.08694387,116350.0,116340.0,2.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1754000086253,0.08694387,116350.0,116340.0,2.294091]
["bitfinex-derivatives","BTCF0:USTF0",1754000086455,0.08694387,116350.0,116340.0,2.0521879]
["bitfinex-derivatives","BTCF0:USTF0",1754000086657,0.04586,116370.0,116360.0,0.2186097]
["bitfinex-derivatives","BTCF0:USTF0",1754000086860,0.49561677,116370.0,116360.0,1.8645128]
["bitfinex-derivatives","BTCF0:USTF0",1754000087050,0.76355406,116370.0,116360.0,1.8645128]
["bitfinex-derivatives","BTCF0:USTF0",1754000087250,0.84950532,116370.0,116360.0,1.5511697]
["bitfinex-derivatives","BTCF0:USTF0",1754000087456,0.84950532,116370.0,116360.0,1.1821128]
["bitfinex-derivatives","BTCF0:USTF0",1754000087656,0.84950532,116370.0,116360.0,1.1354028]
["bitfinex-derivatives","BTCF0:USTF0",1754000087851,0.7344729,116360.0,116350.0,0.1719145]
["bitfinex-derivatives","BTCF0:USTF0",1754000088055,0.75346967,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000088254,0.84975378,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000088560,0.93569027,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000088863,0.89271297,116360.0,116350.0,1.4568976]
["bitfinex-derivatives","BTCF0:USTF0",1754000089254,0.89271297,116360.0,116350.0,1.3854976]
["bitfinex-derivatives","BTCF0:USTF0",1754000089464,0.61132737,116360.0,116350.0,1.5049376]
["bitfinex-derivatives","BTCF0:USTF0",1754000089759,0.61232737,116360.0,116350.0,1.5049376]
["bitfinex-derivatives","BTCF0:USTF0",1754000089957,0.20421737,116360.0,116350.0,1.5049376]
["bitfinex-derivatives","BTCF0:USTF0",1754000090157,0.20421737,116360.0,116350.0,1.7468407]
["bitfinex-derivatives","BTCF0:USTF0",1754000090364,0.02199677,116360.0,116350.0,1.7468407]
["bitfinex-derivatives","BTCF0:USTF0",1754000091461,0.01999677,116360.0,116350.0,1.7468407]
["bitfinex-derivatives","BTCF0:USTF0",1754000091766,0.01899677,116360.0,116350.0,1.7468407]
["bitfinex-derivatives","BTCF0:USTF0",1754000092168,0.7343935,116400.0,116390.0,0.1718554]
["bitfinex-derivatives","BTCF0:USTF0",1754000092363,0.7343935,116400.0,116390.0,1.4567185]
["bitfinex-derivatives","BTCF0:USTF0",1754000092568,0.82564912,116400.0,116390.0,1.4567185]
["bitfinex-derivatives","BTCF0:USTF0",1754000092766,0.91156346,116400.0,116390.0,1.4567185]
["bitfinex-derivatives","BTCF0:USTF0",1754000093067,0.82564096,116400.0,116390.0,1.4567185]
["bitfinex-derivatives","BTCF0:USTF0",1754000093363,0.82763056,116400.0,116390.0,1.4877185]
["bitfinex-derivatives","BTCF0:USTF0",1754000093568,0.39687056,116400.0,116390.0,1.4877185]
["bitfinex-derivatives","BTCF0:USTF0",1754000093768,0.39876996,116400.0,116390.0,1.49675466]
["bitfinex-derivatives","BTCF0:USTF0",1754000094072,0.39687056,116400.0,116390.0,1.49675466]
["bitfinex-derivatives","BTCF0:USTF0",1754000094370,0.08791434,116400.0,116390.0,1.73865776]
["bitfinex-derivatives","BTCF0:USTF0",1754000094568,0.09091434,116400.0,116390.0,1.73865776]
["bitfinex-derivatives","BTCF0:USTF0",1754000094963,0.52114818,116430.0,116420.0,0.3203711]
["bitfinex-derivatives","BTCF0:USTF0",1754000095158,0.70964628,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000095363,0.88967476,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000095566,0.41305476,116430.0,116420.0,1.5336342]
["bitfinex-derivatives","BTCF0:USTF0",1754000095862,0.63424488,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000096068,0.77432488,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000096366,0.56609488,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000096570,0.56809488,116430.0,116420.0,1.5646342]
["bitfinex-derivatives","BTCF0:USTF0",1754000096771,0.56809488,116430.0,116420.0,1.69976478]
["bitfinex-derivatives","BTCF0:USTF0",1754000096969,0.22817848,116430.0,116420.0,1.69976478]
["bitfinex-derivatives","BTCF0:USTF0",1754000097569,0.39997488,116430.0,116420.0,1.69976478]
["bitfinex-derivatives","BTCF0:USTF0",1754000097765,0.23017848,116430.0,116420.0,1.69976478]
["bitfinex-derivatives","BTCF0:USTF0",1754000099071,0.18402848,116430.0,116420.0,2.88896478]
["bitfinex-derivatives","BTCF0:USTF0",1754000100271,0.59101488,116430.0,116420.0,2.78624478]
["bitfinex-derivatives","BTCF0:USTF0",1754000100573,0.82728488,116430.0,116420.0,2.3320111]
["bitfinex-derivatives","BTCF0:USTF0",1754000100973,0.82728488,116430.0,116420.0,2.70904478]
["bitfinex-derivatives","BTCF0:USTF0",1754000101176,0.82728488,116430.0,116420.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1754000101365,0.82728488,116430.0,116420.0,1.9712111]
["bitfinex-derivatives","BTCF0:USTF0",1754000101571,0.82728488,116430.0,116420.0,2.3320111]
["bitfinex-derivatives","BTCF0:USTF0",1754000102071,0.82728488,116430.0,116420.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1754000102072,1.26554844,116430.0,116420.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1754000102374,0.6433006,116400.0,116380.0,0.4896999]
["bitfinex-derivatives","BTCF0:USTF0",1754000102576,0.4542902,116380.0,116370.0,0.5756519]
["bitfinex-derivatives","BTCF0:USTF0",1754000102768,0.4542902,116380.0,116370.0,1.1857719]
["bitfinex-derivatives","BTCF0:USTF0",1754000102965,1.01043051,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000103267,0.4543197,116360.0,116350.0,0.5756829]
["bitfinex-derivatives","BTCF0:USTF0",1754000103475,0.4543197,116360.0,116350.0,1.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1754000103672,0.54639526,116360.0,116350.0,1.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1754000103872,0.63233913,116360.0,116350.0,1.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1754000104073,0.65125927,116360.0,116350.0,1.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1754000104277,0.63233913,116360.0,116350.0,1.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1754000104576,0.6515236,116360.0,116350.0,0.5756829]
["bitfinex-derivatives","BTCF0:USTF0",1754000104779,0.46043943,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000104968,0.63233913,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000105172,0.46043943,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000105377,0.65227528,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000105577,0.48237558,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000105776,0.65427528,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000105979,0.65227528,116360.0,116350.0,1.56275658]
["bitfinex-derivatives","BTCF0:USTF0",1754000106577,0.47837558,116360.0,116350.0,1.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1754000107279,0.65027528,116360.0,116350.0,1.1867229]
["bitfinex-derivatives","BTCF0:USTF0",1754000107686,0.65027528,116360.0,116350.0,1.56375658]
["bitfinex-derivatives","BTCF0:USTF0",1754000108278,0.47837558,116360.0,116350.0,1.56375658]
["bitfinex-derivatives","BTCF0:USTF0",1754000108584,0.66741558,116360.0,116350.0,1.56375658]
["bitfinex-derivatives","BTCF0:USTF0",1754000108774,0.66741558,116360.0,116350.0,1.2582529]
["bitfinex-derivatives","BTCF0:USTF0",1754000109083,0.66741558,116360.0,116350.0,1.63528658]
["bitfinex-derivatives","BTCF0:USTF0",1754000109378,0.66867509,116360.0,116350.0,1.66628658]
["bitfinex-derivatives","BTCF0:USTF0",1754000109682,0.24336509,116360.0,116350.0,1.66628658]
["bitfinex-derivatives","BTCF0:USTF0",1754000110478,0.19721509,116360.0,116350.0,1.05624658]
["bitfinex-derivatives","BTCF0:USTF0",1754000110677,0.16315449,116360.0,116350.0,2.40408026]
["bitfinex-derivatives","BTCF0:USTF0",1754000110981,0.14395883,116360.0,116350.0,2.02704658]
["bitfinex-derivatives","BTCF0:USTF0",1754000111579,0.19010883,116360.0,116350.0,2.02700658]
["bitfinex-derivatives","BTCF0:USTF0",1754000111782,0.29035369,116360.0,116350.0,2.02700658]
["bitfinex-derivatives","BTCF0:USTF0",1754000111979,0.63477369,116360.0,116350.0,1.99600658]
["bitfinex-derivatives","BTCF0:USTF0",1754000112979,0.80667339,116360.0,116350.0,1.0090129]
["bitfinex-derivatives","BTCF0:USTF0",1754000113188,1.18370707,116360.0,116350.0,0.1729059]
["bitfinex-derivatives","BTCF0:USTF0",1754000113482,0.80667339,116360.0,116350.0,0.7828259]
["bitfinex-derivatives","BTCF0:USTF0",1754000114284,0.80667339,116360.0,116350.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1754000114488,0.80667339,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000114687,0.80635932,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000115286,0.86829817,116360.0,116350.0,0.7827945]
["bitfinex-derivatives","BTCF0:USTF0",1754000115780,0.86829817,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000115972,0.86929817,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000116187,1.24633185,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000116678,0.86929817,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000116885,0.80835932,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000117077,0.80735932,116360.0,116350.0,0.7817945]
["bitfinex-derivatives","BTCF0:USTF0",1754000117280,0.38304932,116360.0,116350.0,1.70008818]
["bitfinex-derivatives","BTCF0:USTF0",1754000117584,0.21114962,116360.0,116350.0,1.70008818]
["bitfinex-derivatives","BTCF0:USTF0",1754000117775,0.16499962,116360.0,116350.0,1.70008818]
["bitfinex-derivatives","BTCF0:USTF0",1754000118083,0.16499962,116360.0,116350.0,1.99919186]
["bitfinex-derivatives","BTCF0:USTF0",1754000118278,0.10929873,116360.0,116350.0,1.99919186]
["bitfinex-derivatives","BTCF0:USTF0",1754000118788,0.10729873,116360.0,116350.0,1.62315818]
["bitfinex-derivatives","BTCF0:USTF0",1754000118979,0.42446366,116360.0,116350.0,1.62315818]
["bitfinex-derivatives","BTCF0:USTF0",1754000119687,0.20641396,116360.0,116350.0,1.62315818]
["bitfinex-derivatives","BTCF0:USTF0",1754000119879,0.10529873,116360.0,116350.0,1.62315818]
["bitfinex-derivatives","BTCF0:USTF0",1754000120082,0.2180202,116380.0,116370.0,0.1738449]
["bitfinex-derivatives","BTCF0:USTF0",1754000120278,0.04615,116380.0,116370.0,1.52147858]
["bitfinex-derivatives","BTCF0:USTF0",1754000120477,0.23148489,116380.0,116370.0,1.52147858]
["bitfinex-derivatives","BTCF0:USTF0",1754000120784,0.40335499,116380.0,116370.0,1.52147858]
["bitfinex-derivatives","BTCF0:USTF0",1754000121284,0.23348489,116380.0,116370.0,1.88227858]
["bitfinex-derivatives","BTCF0:USTF0",1754000121487,0.40735509,116380.0,116370.0,1.88227858]
["bitfinex-derivatives","BTCF0:USTF0",1754000122179,0.23548489,116380.0,116370.0,1.88227858]
["bitfinex-derivatives","BTCF0:USTF0",1754000123087,0.40735499,116380.0,116370.0,1.88227858]
["bitfinex-derivatives","BTCF0:USTF0",1754000123289,0.40735499,116380.0,116370.0,0.8954449]
["bitfinex-derivatives","BTCF0:USTF0",1754000123586,0.83266499,116380.0,116370.0,1.5051249]
["bitfinex-derivatives","BTCF0:USTF0",1754000124681,0.66079489,116380.0,116370.0,1.88215858]
["bitfinex-derivatives","BTCF0:USTF0",1754000124988,0.23548489,116380.0,116370.0,1.88215858]
["bitfinex-derivatives","BTCF0:USTF0",1754000125483,0.18933489,116380.0,116370.0,1.88215858]
["bitfinex-derivatives","BTCF0:USTF0",1754000125687,0.08994387,116380.0,116370.0,1.88215858]
["bitfinex-derivatives","BTCF0:USTF0",1754000128587,0.06093885,116400.0,116390.0,0.1718554]
["bitfinex-derivatives","BTCF0:USTF0",1754000128789,0.07648996,116410.0,116400.0,0.1718406]
["bitfinex-derivatives","BTCF0:USTF0",1754000129086,0.12385996,116410.0,116400.0,0.90967428]
["bitfinex-derivatives","BTCF0:USTF0",1754000129287,0.20978906,116410.0,116400.0,0.90967428]
["bitfinex-derivatives","BTCF0:USTF0",1754000130386,0.1332991,116410.0,116400.0,0.90967428]
["bitfinex-derivatives","BTCF0:USTF0",1754000130882,0.19441969,116410.0,116400.0,0.90967428]
["bitfinex-derivatives","BTCF0:USTF0",1754000131391,0.19441969,116410.0,116400.0,0.91167428]
["bitfinex-derivatives","BTCF0:USTF0",1754000131983,0.21367791,116410.0,116400.0,0.91167428]
["bitfinex-derivatives","BTCF0:USTF0",1754000132882,0.15255732,116410.0,116400.0,0.91167428]
["bitfinex-derivatives","BTCF0:USTF0",1754000134389,0.21370321,116410.0,116400.0,0.91167428]
["bitfinex-derivatives","BTCF0:USTF0",1754000137288,0.15255732,116410.0,116400.0,0.91167428]
["bitfinex-derivatives","BTCF0:USTF0",1754000138196,0.10518732,116410.0,116400.0,1.28870796]
["bitfinex-derivatives","BTCF0:USTF0",1754000138381,0.10518732,116410.0,116400.0,0.5346406]
["bitfinex-derivatives","BTCF0:USTF0",1754000138587,0.10518732,116410.0,116400.0,1.28870796]
["bitfinex-derivatives","BTCF0:USTF0",1754000140085,0.10518732,116410.0,116400.0,1.89774796]
["bitfinex-derivatives","BTCF0:USTF0",1754000142586,0.0639071,116410.0,116400.0,1.89774796]
["bitfinex-derivatives","BTCF0:USTF0",1754000145297,0.0639071,116410.0,116400.0,1.1436806]
["bitfinex-derivatives","BTCF0:USTF0",1754000145592,0.0639071,116410.0,116400.0,1.89774796]
["bitfinex-derivatives","BTCF0:USTF0",1754000145593,0.1112771,116410.0,116400.0,1.89774796]
["bitfinex-derivatives","BTCF0:USTF0",1754000148001,0.09201888,116410.0,116400.0,1.89774796]
["bitfinex-derivatives","BTCF0:USTF0",1754000148188,0.11117589,116410.0,116400.0,2.16204796]
["bitfinex-derivatives","BTCF0:USTF0",1754000149601,0.06380589,116410.0,116400.0,1.55300796]
["bitfinex-derivatives","BTCF0:USTF0",1754000149900,0.53532589,116410.0,116400.0,1.78465428]
["bitfinex-derivatives","BTCF0:USTF0",1754000150100,0.11117589,116410.0,116400.0,2.16168796]
["bitfinex-derivatives","BTCF0:USTF0",1754000151000,0.06380568,116410.0,116400.0,2.16168796]
["bitfinex-derivatives","BTCF0:USTF0",1754000151401,0.11117568,116410.0,116400.0,1.4076206]
["bitfinex-derivatives","BTCF0:USTF0",1754000151694,0.11117568,116410.0,116400.0,2.16168796]
["bitfinex-derivatives","BTCF0:USTF0",1754000151898,0.11117568,116410.0,116400.0,1.55300796]
["bitfinex-derivatives","BTCF0:USTF0",1754000152103,0.53532568,116410.0,116400.0,1.78461428]
["bitfinex-derivatives","BTCF0:USTF0",1754000152302,0.80163352,116410.0,116400.0,1.78461428]
["bitfinex-derivatives","BTCF0:USTF0",1754000153393,0.80163352,116410.0,116400.0,0.7989412]
["bitfinex-derivatives","BTCF0:USTF0",1754000153602,0.80163352,116410.0,116400.0,1.1432412]
["bitfinex-derivatives","BTCF0:USTF0",1754000153906,0.80163352,116410.0,116400.0,1.52027488]
["bitfinex-derivatives","BTCF0:USTF0",1754000154708,0.80163352,116410.0,116400.0,1.51927488]
["bitfinex-derivatives","BTCF0:USTF0",1754000154897,0.80163352,116410.0,116400.0,1.52027488]
["bitfinex-derivatives","BTCF0:USTF0",1754000160493,0.39640702,116410.0,116400.0,1.52027488]
["bitfinex-derivatives","BTCF0:USTF0",1754000160807,0.62746702,116410.0,116400.0,1.52027488]
["bitfinex-derivatives","BTCF0:USTF0",1754000161002,0.15828702,116410.0,116400.0,1.89730856]
["bitfinex-derivatives","BTCF0:USTF0",1754000161202,0.06380568,116410.0,116400.0,1.89730856]
["bitfinex-derivatives","BTCF0:USTF0",1754000162506,0.04464888,116410.0,116400.0,1.89730856]
["bitfinex-derivatives","BTCF0:USTF0",1754000162797,0.04464888,116410.0,116400.0,1.89630856]
["bitfinex-derivatives","BTCF0:USTF0",1754000163005,0.04519,116430.0,116420.0,0.1718113]
["bitfinex-derivatives","BTCF0:USTF0",1754000163204,0.06438415,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000163399,0.16259594,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000163603,0.15029111,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000163800,0.66738193,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000164001,0.83917853,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000164201,0.66738193,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000165507,0.83917843,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000165708,0.66738193,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000166396,0.24575193,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000166606,0.15029111,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000166809,0.10510111,116430.0,116420.0,1.87884498]
["bitfinex-derivatives","BTCF0:USTF0",1754000167710,0.10510111,116430.0,116420.0,1.88777847]
["bitfinex-derivatives","BTCF0:USTF0",1754000171719,0.04519,116440.0,116430.0,0.1717965]
["bitfinex-derivatives","BTCF0:USTF0",1754000172017,0.04519,116440.0,116430.0,0.90963018]
["bitfinex-derivatives","BTCF0:USTF0",1754000172209,0.1310822,116440.0,116430.0,0.90963018]
["bitfinex-derivatives","BTCF0:USTF0",1754000172416,0.22483711,116440.0,116430.0,1.51779018]
["bitfinex-derivatives","BTCF0:USTF0",1754000172614,0.38269711,116440.0,116430.0,1.51779018]
["bitfinex-derivatives","BTCF0:USTF0",1754000172813,0.1330822,116440.0,116430.0,1.51779018]
["bitfinex-derivatives","BTCF0:USTF0",1754000175922,0.1330822,116440.0,116430.0,1.1407565]
["bitfinex-derivatives","BTCF0:USTF0",1754000176123,0.1330822,116440.0,116430.0,1.51779018]
["bitfinex-derivatives","BTCF0:USTF0",1754000176723,0.10633589,116450.0,116440.0,0.1717818]
["bitfinex-derivatives","BTCF0:USTF0",1754000176925,0.46682,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000177315,0.55270482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000179021,0.55470482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000179226,0.21259482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000180118,0.13307482,116450.0,116440.0,1.89460916]
["bitfinex-derivatives","BTCF0:USTF0",1754000181321,0.13307482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000181520,0.29093482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000182032,0.13307482,116450.0,116440.0,1.51757548]
["bitfinex-derivatives","BTCF0:USTF0",1754000182717,0.13307482,116450.0,116440.0,1.89460916]
["bitfinex-derivatives","BTCF0:USTF0",1754000183324,0.05771322,116450.0,116440.0,1.89460916]
["bitfinex-derivatives","BTCF0:USTF0",1754000183518,0.04519,116460.0,116450.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1754000183717,0.06431504,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000183917,0.24615007,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000185024,0.24815007,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000185235,0.40601007,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000185619,0.25015007,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000185923,0.15418511,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000186723,0.10899511,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000187029,0.15850511,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000187231,0.10899511,116460.0,116450.0,1.28663436]
["bitfinex-derivatives","BTCF0:USTF0",1754000188229,0.04951,116470.0,116460.0,0.1717523]
["bitfinex-derivatives","BTCF0:USTF0",1754000188524,0.22500032,116470.0,116460.0,2.70566598]
["bitfinex-derivatives","BTCF0:USTF0",1754000188731,0.54594589,116500.0,116490.0,0.1717081]
["bitfinex-derivatives","BTCF0:USTF0",1754000188929,0.54594589,116500.0,116490.0,1.51714178]
["bitfinex-derivatives","BTCF0:USTF0",1754000189132,0.73096351,116500.0,116490.0,1.51714178]
["bitfinex-derivatives","BTCF0:USTF0",1754000190025,0.73096351,116500.0,116490.0,1.52586031]
["bitfinex-derivatives","BTCF0:USTF0",1754000191227,0.67281762,116500.0,116490.0,1.52586031]
["bitfinex-derivatives","BTCF0:USTF0",1754000192429,0.29867351,116500.0,116490.0,1.52574031]
["bitfinex-derivatives","BTCF0:USTF0",1754000192631,0.67281762,116500.0,116490.0,1.52574031]
["bitfinex-derivatives","BTCF0:USTF0",1754000193231,0.67281762,116500.0,116490.0,1.14870663]
["bitfinex-derivatives","BTCF0:USTF0",1754000193431,0.67281762,116500.0,116490.0,1.52574031]
["bitfinex-derivatives","BTCF0:USTF0",1754000193731,0.67281762,116500.0,116490.0,1.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1754000193732,0.67081762,116500.0,116490.0,1.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1754000193926,0.23552762,116500.0,116490.0,1.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1754000194122,0.1363727,116500.0,116490.0,1.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1754000195240,0.0858627,116500.0,116490.0,1.52674031]
["bitfinex-derivatives","BTCF0:USTF0",1754000195538,0.1353727,116500.0,116490.0,1.52762031]
["bitfinex-derivatives","BTCF0:USTF0",1754000196331,0.3913127,116500.0,116490.0,1.52754031]
["bitfinex-derivatives","BTCF0:USTF0",1754000196628,0.5021127,116500.0,116490.0,0.92026031]
["bitfinex-derivatives","BTCF0:USTF0",1754000196827,0.66265528,116500.0,116490.0,2.57970504]
["bitfinex-derivatives","BTCF0:USTF0",1754000197028,0.66265528,116500.0,116490.0,2.82074345]
["bitfinex-derivatives","BTCF0:USTF0",1754000197628,0.66265528,116500.0,116490.0,2.81974345]
["bitfinex-derivatives","BTCF0:USTF0",1754000198127,0.59410528,116500.0,116490.0,2.82174345]
["bitfinex-derivatives","BTCF0:USTF0",1754000199032,0.66265528,116500.0,116490.0,2.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1754000200332,0.19650724,116500.0,116490.0,2.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1754000200935,0.24601724,116500.0,116490.0,2.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1754000202044,0.19650724,116500.0,116490.0,2.82170345]
["bitfinex-derivatives","BTCF0:USTF0",1754000202344,0.24601724,116500.0,116490.0,1.73238663]
["bitfinex-derivatives","BTCF0:USTF0",1754000202640,0.68130724,116500.0,116490.0,2.33946663]
["bitfinex-derivatives","BTCF0:USTF0",1754000202838,0.68130724,116500.0,116490.0,2.82154345]
["bitfinex-derivatives","BTCF0:USTF0",1754000203739,0.43850724,116500.0,116490.0,2.82154345]
["bitfinex-derivatives","BTCF0:USTF0",1754000204134,0.10451466,116500.0,116490.0,3.06258186]
["bitfinex-derivatives","BTCF0:USTF0",1754000204534,0.10451466,116500.0,116490.0,2.82154345]
["bitfinex-derivatives","BTCF0:USTF0",1754000204738,0.04951,116510.0,116500.0,0.1716937]
["bitfinex-derivatives","BTCF0:USTF0",1754000205041,0.13535059,116510.0,116500.0,1.01457052]
["bitfinex-derivatives","BTCF0:USTF0",1754000205238,0.08584059,116510.0,116500.0,1.01457052]
["bitfinex-derivatives","BTCF0:USTF0",1754000205430,0.30314589,116540.0,116530.0,0.1716495]
["bitfinex-derivatives","BTCF0:USTF0",1754000205633,0.30314589,116540.0,116530.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1754000205830,0.54852561,116540.0,116530.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1754000206034,0.66162972,116540.0,116530.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1754000207442,0.66262972,116540.0,116530.0,1.38052791]
["bitfinex-derivatives","BTCF0:USTF0",1754000207750,0.83426442,116540.0,116530.0,0.77348791]
["bitfinex-derivatives","BTCF0:USTF0",1754000207941,0.83426442,116540.0,116530.0,1.1394095]
["bitfinex-derivatives","BTCF0:USTF0",1754000208240,0.83426442,116540.0,116530.0,1.38044791]
["bitfinex-derivatives","BTCF0:USTF0",1754000208642,0.83426442,116540.0,116530.0,1.1394095]
["bitfinex-derivatives","BTCF0:USTF0",1754000208836,0.83426442,116540.0,116530.0,1.51579463]
["bitfinex-derivatives","BTCF0:USTF0",1754000209036,0.83426442,116540.0,116530.0,1.58343839]
["bitfinex-derivatives","BTCF0:USTF0",1754000209543,0.89541031,116540.0,116530.0,1.58343839]
["bitfinex-derivatives","BTCF0:USTF0",1754000209946,0.89541031,116540.0,116530.0,1.58339839]
["bitfinex-derivatives","BTCF0:USTF0",1754000210146,0.83426442,116540.0,116530.0,1.20701326]
["bitfinex-derivatives","BTCF0:USTF0",1754000211846,0.4848,116530.0,116510.0,0.4466373]
["bitfinex-derivatives","BTCF0:USTF0",1754000212059,1.03284933,116520.0,116510.0,0.532467]
["bitfinex-derivatives","BTCF0:USTF0",1754000212243,0.6564642,116520.0,116510.0,1.139307]
["bitfinex-derivatives","BTCF0:USTF0",1754000212440,0.84033922,116520.0,116510.0,1.51569213]
["bitfinex-derivatives","BTCF0:USTF0",1754000212649,0.84033922,116520.0,116510.0,0.90885213]
["bitfinex-derivatives","BTCF0:USTF0",1754000212949,0.84033922,116520.0,116510.0,1.51569213]
["bitfinex-derivatives","BTCF0:USTF0",1754000213146,0.84033912,116520.0,116510.0,1.51669213]
["bitfinex-derivatives","BTCF0:USTF0",1754000213348,0.84033912,116520.0,116510.0,1.51869213]
["bitfinex-derivatives","BTCF0:USTF0",1754000213643,0.84033912,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000214645,0.84023912,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000215448,0.66857502,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000215748,0.84023922,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000216348,0.66857502,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000216548,0.84023922,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000216749,0.85884417,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000217146,0.68717997,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000217351,0.25198997,116520.0,116510.0,1.58624815]
["bitfinex-derivatives","BTCF0:USTF0",1754000217543,0.24954997,116520.0,116510.0,1.58624815]
["bitfinex-derivatives","BTCF0:USTF0",1754000220340,0.67097997,116520.0,116510.0,1.58614815]
["bitfinex-derivatives","BTCF0:USTF0",1754000220541,0.67097997,116520.0,116510.0,0.97946815]
["bitfinex-derivatives","BTCF0:USTF0",1754000220755,0.84264417,116520.0,116510.0,1.58606815]
["bitfinex-derivatives","BTCF0:USTF0",1754000221455,0.67097997,116520.0,116510.0,0.97946815]
["bitfinex-derivatives","BTCF0:USTF0",1754000221656,0.67097997,116520.0,116510.0,0.97956815]
["bitfinex-derivatives","BTCF0:USTF0",1754000222041,0.60270997,116520.0,116510.0,1.58628815]
["bitfinex-derivatives","BTCF0:USTF0",1754000222557,0.24954997,116520.0,116510.0,1.58628815]
["bitfinex-derivatives","BTCF0:USTF0",1754000223060,0.24954997,116520.0,116510.0,0.97956815]
["bitfinex-derivatives","BTCF0:USTF0",1754000223445,0.24954997,116520.0,116510.0,1.58628815]
["bitfinex-derivatives","BTCF0:USTF0",1754000223747,0.24954997,116520.0,116510.0,0.97956815]
["bitfinex-derivatives","BTCF0:USTF0",1754000223948,0.24954997,116520.0,116510.0,1.58624815]
["bitfinex-derivatives","BTCF0:USTF0",1754000224952,0.24954997,116520.0,116510.0,0.97956815]
["bitfinex-derivatives","BTCF0:USTF0",1754000225150,0.84264417,116520.0,116510.0,1.20960302]
["bitfinex-derivatives","BTCF0:USTF0",1754000225348,0.84264417,116520.0,116510.0,0.43125602]
["bitfinex-derivatives","BTCF0:USTF0",1754000225554,0.84264417,116520.0,116510.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1754000225754,1.2190293,116520.0,116510.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1754000225956,0.84264417,116520.0,116510.0,1.1421589]
["bitfinex-derivatives","BTCF0:USTF0",1754000226256,0.84264417,116520.0,116510.0,1.51854403]
["bitfinex-derivatives","BTCF0:USTF0",1754000226654,0.84264417,116520.0,116510.0,1.51754403]
["bitfinex-derivatives","BTCF0:USTF0",1754000226854,0.84264417,116520.0,116510.0,1.51854403]
["bitfinex-derivatives","BTCF0:USTF0",1754000227643,0.90379006,116520.0,116510.0,1.51854403]
["bitfinex-derivatives","BTCF0:USTF0",1754000227853,0.90379006,116520.0,116510.0,1.51754403]
["bitfinex-derivatives","BTCF0:USTF0",1754000228056,0.90379006,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000228358,0.73212586,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000228849,0.67097997,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000229056,0.84264417,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000231655,0.84264417,116520.0,116510.0,1.1401589]
["bitfinex-derivatives","BTCF0:USTF0",1754000231850,0.42121417,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000232052,0.67097997,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000232253,0.84264417,116520.0,116510.0,1.51654403]
["bitfinex-derivatives","BTCF0:USTF0",1754000232861,0.84264417,116520.0,116510.0,1.38109294]
["bitfinex-derivatives","BTCF0:USTF0",1754000234357,0.84264417,116520.0,116510.0,1.38009294]
["bitfinex-derivatives","BTCF0:USTF0",1754000234558,0.84264417,116520.0,116510.0,1.38209294]
["bitfinex-derivatives","BTCF0:USTF0",1754000235056,0.84264417,116520.0,116510.0,1.38309294]
["bitfinex-derivatives","BTCF0:USTF0",1754000240860,0.84264417,116520.0,116510.0,0.77641294]
["bitfinex-derivatives","BTCF0:USTF0",1754000241062,0.84264417,116520.0,116510.0,1.38305294]
["bitfinex-derivatives","BTCF0:USTF0",1754000241358,1.32451225,116520.0,116510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754000241661,0.6402084,116490.0,116480.0,0.6613042]
["bitfinex-derivatives","BTCF0:USTF0",1754000241852,0.89974739,116490.0,116480.0,0.5325127]
["bitfinex-derivatives","BTCF0:USTF0",1754000242161,0.6402231,116480.0,116470.0,0.618392]
["bitfinex-derivatives","BTCF0:USTF0",1754000242364,0.96799306,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000242565,1.05924959,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000242859,0.90416351,116480.0,116470.0,1.42303244]
["bitfinex-derivatives","BTCF0:USTF0",1754000243161,0.90416351,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000244154,0.90416351,116480.0,116470.0,1.42303244]
["bitfinex-derivatives","BTCF0:USTF0",1754000244762,0.90416351,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000245355,0.90516351,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000245762,0.90416351,116480.0,116470.0,1.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1754000246560,0.31101041,116480.0,116470.0,1.55887381]
["bitfinex-derivatives","BTCF0:USTF0",1754000246759,0.24277944,116480.0,116470.0,1.56297381]
["bitfinex-derivatives","BTCF0:USTF0",1754000247260,0.41450244,116480.0,116470.0,1.56297381]
["bitfinex-derivatives","BTCF0:USTF0",1754000248062,0.57424244,116480.0,116470.0,1.56297381]
["bitfinex-derivatives","BTCF0:USTF0",1754000248557,1.21194785,116480.0,116470.0,1.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1754000249064,0.83517244,116480.0,116470.0,1.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1754000249865,0.83517244,116480.0,116470.0,1.1830984]
["bitfinex-derivatives","BTCF0:USTF0",1754000250063,0.83517244,116480.0,116470.0,1.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1754000250466,0.19570944,116480.0,116470.0,1.56087381]
["bitfinex-derivatives","BTCF0:USTF0",1754000250767,0.17710449,116480.0,116470.0,1.56397381]
["bitfinex-derivatives","BTCF0:USTF0",1754000251265,0.17710449,116480.0,116470.0,1.56197381]
["bitfinex-derivatives","BTCF0:USTF0",1754000251765,0.22321449,116480.0,116470.0,1.56297381]
["bitfinex-derivatives","BTCF0:USTF0",1754000252358,0.22321449,116480.0,116470.0,1.56597381]
["bitfinex-derivatives","BTCF0:USTF0",1754000252864,0.39493749,116480.0,116470.0,1.56597381]
["bitfinex-derivatives","BTCF0:USTF0",1754000253166,0.41442236,116480.0,116470.0,1.56697381]
["bitfinex-derivatives","BTCF0:USTF0",1754000253367,0.24269936,116480.0,116470.0,1.56697381]
["bitfinex-derivatives","BTCF0:USTF0",1754000253760,0.24269936,116480.0,116470.0,1.56797381]
["bitfinex-derivatives","BTCF0:USTF0",1754000254370,0.24269936,116480.0,116470.0,1.56497381]
["bitfinex-derivatives","BTCF0:USTF0",1754000254565,0.24269936,116480.0,116470.0,1.56397381]
["bitfinex-derivatives","BTCF0:USTF0",1754000254964,0.24269936,116480.0,116470.0,1.56697381]
["bitfinex-derivatives","BTCF0:USTF0",1754000256570,0.24269936,116480.0,116470.0,1.56797381]
["bitfinex-derivatives","BTCF0:USTF0",1754000257165,0.24269936,116480.0,116470.0,1.56397381]
["bitfinex-derivatives","BTCF0:USTF0",1754000257464,0.19658936,116480.0,116470.0,1.56497381]
["bitfinex-derivatives","BTCF0:USTF0",1754000257771,0.24269936,116480.0,116470.0,1.56497381]
["bitfinex-derivatives","BTCF0:USTF0",1754000257970,0.24269936,116480.0,116470.0,1.1881984]
["bitfinex-derivatives","BTCF0:USTF0",1754000258373,0.40243936,116480.0,116470.0,1.56497381]
["bitfinex-derivatives","BTCF0:USTF0",1754000258569,0.24269936,116480.0,116470.0,1.56497381]
["bitfinex-derivatives","BTCF0:USTF0",1754000259173,0.24269936,116480.0,116470.0,0.96329381]
["bitfinex-derivatives","BTCF0:USTF0",1754000259366,0.24269936,116480.0,116470.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1754000260170,0.24269936,116480.0,116470.0,1.56897381]
["bitfinex-derivatives","BTCF0:USTF0",1754000260367,0.24269936,116480.0,116470.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1754000261275,0.24269936,116480.0,116470.0,1.1931984]
["bitfinex-derivatives","BTCF0:USTF0",1754000261478,0.24269936,116480.0,116470.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1754000261972,0.19658936,116480.0,116470.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1754000262975,0.10533283,116480.0,116470.0,1.56997381]
["bitfinex-derivatives","BTCF0:USTF0",1754000263675,0.25001405,116480.0,116470.0,0.96019381]
["bitfinex-derivatives","BTCF0:USTF0",1754000263878,1.21918246,116480.0,116470.0,0.5834184]
["bitfinex-derivatives","BTCF0:USTF0",1754000264177,0.84240705,116480.0,116470.0,1.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1754000264773,0.84240705,116480.0,116470.0,1.56683381]
["bitfinex-derivatives","BTCF0:USTF0",1754000265076,0.84240705,116480.0,116470.0,1.1880584]
["bitfinex-derivatives","BTCF0:USTF0",1754000265270,0.84240705,116480.0,116470.0,1.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1754000265671,0.84240705,116480.0,116470.0,1.1880584]
["bitfinex-derivatives","BTCF0:USTF0",1754000265976,0.84240705,116480.0,116470.0,1.1890584]
["bitfinex-derivatives","BTCF0:USTF0",1754000266371,0.84240705,116480.0,116470.0,1.56583381]
["bitfinex-derivatives","BTCF0:USTF0",1754000267073,0.84240705,116480.0,116470.0,1.1890584]
["bitfinex-derivatives","BTCF0:USTF0",1754000267274,0.84240705,116480.0,116470.0,1.1880584]
["bitfinex-derivatives","BTCF0:USTF0",1754000267477,0.84240705,116480.0,116470.0,1.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1754000269377,0.84240705,116480.0,116470.0,1.56683381]
["bitfinex-derivatives","BTCF0:USTF0",1754000271079,0.67068405,116480.0,116470.0,1.56683381]
["bitfinex-derivatives","BTCF0:USTF0",1754000271481,0.67068405,116480.0,116470.0,1.56993381]
["bitfinex-derivatives","BTCF0:USTF0",1754000271881,0.67068405,116480.0,116470.0,1.56893381]
["bitfinex-derivatives","BTCF0:USTF0",1754000272382,0.84240705,116480.0,116470.0,1.56893381]
["bitfinex-derivatives","BTCF0:USTF0",1754000272775,0.84240705,116480.0,116470.0,1.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1754000272974,0.67068405,116480.0,116470.0,1.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1754000275584,0.84240705,116480.0,116470.0,1.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1754000277483,0.67068405,116480.0,116470.0,1.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1754000278685,0.25001405,116480.0,116470.0,1.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1754000278884,0.25001405,116480.0,116470.0,1.43326002]
["bitfinex-derivatives","BTCF0:USTF0",1754000279582,0.67569405,116480.0,116470.0,1.43326002]
["bitfinex-derivatives","BTCF0:USTF0",1754000279986,0.67569405,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000281485,0.67569405,116480.0,116470.0,1.1911584]
["bitfinex-derivatives","BTCF0:USTF0",1754000281785,0.67569405,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000283982,0.25001405,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000284290,0.10533283,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000285491,0.15038283,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000285786,0.10533283,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000286988,0.15038283,116480.0,116470.0,1.43426002]
["bitfinex-derivatives","BTCF0:USTF0",1754000287888,0.83795663,116480.0,116470.0,1.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1754000288086,1.07905825,116480.0,116470.0,1.1900584]
["bitfinex-derivatives","BTCF0:USTF0",1754000288285,1.07905825,116480.0,116470.0,1.1850984]
["bitfinex-derivatives","BTCF0:USTF0",1754000289085,0.83795663,116480.0,116470.0,1.1850984]
["bitfinex-derivatives","BTCF0:USTF0",1754000289291,0.83795663,116480.0,116470.0,1.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1754000289485,0.83795663,116480.0,116470.0,1.1850984]
["bitfinex-derivatives","BTCF0:USTF0",1754000290185,0.83795663,116480.0,116470.0,1.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1754000291094,1.07905825,116480.0,116470.0,1.1401659]
["bitfinex-derivatives","BTCF0:USTF0",1754000291288,1.07905825,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754000291487,1.43985825,116480.0,116470.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1754000291790,0.5974325,116460.0,116450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000291984,1.27299341,116460.0,116450.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1754000292195,1.72748384,116460.0,116450.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1754000292484,0.362592,116440.0,116430.0,1.1257319]
["bitfinex-derivatives","BTCF0:USTF0",1754000292684,0.97316673,116440.0,116430.0,1.7326519]
["bitfinex-derivatives","BTCF0:USTF0",1754000292892,1.0664241,116440.0,116430.0,1.7326519]
["bitfinex-derivatives","BTCF0:USTF0",1754000293089,1.15229417,116440.0,116430.0,1.7326519]
["bitfinex-derivatives","BTCF0:USTF0",1754000293291,1.15229417,116440.0,116430.0,1.6647519]
["bitfinex-derivatives","BTCF0:USTF0",1754000293895,1.15229417,116440.0,116430.0,1.3680128]
["bitfinex-derivatives","BTCF0:USTF0",1754000294094,1.15229417,116440.0,116430.0,1.2284028]
["bitfinex-derivatives","BTCF0:USTF0",1754000294496,1.15229417,116440.0,116430.0,1.23713012]
["bitfinex-derivatives","BTCF0:USTF0",1754000294701,1.15229417,116440.0,116430.0,1.28681012]
["bitfinex-derivatives","BTCF0:USTF0",1754000294895,0.91119255,116440.0,116430.0,1.44755012]
["bitfinex-derivatives","BTCF0:USTF0",1754000295096,0.91119255,116440.0,116430.0,1.51545012]
["bitfinex-derivatives","BTCF0:USTF0",1754000295297,0.91119255,116440.0,116430.0,1.51745012]
["bitfinex-derivatives","BTCF0:USTF0",1754000295800,0.91119255,116440.0,116430.0,1.8945421]
["bitfinex-derivatives","BTCF0:USTF0",1754000296599,0.69436055,116440.0,116430.0,1.8945421]
["bitfinex-derivatives","BTCF0:USTF0",1754000297196,0.45949055,116440.0,116430.0,1.8945421]
["bitfinex-derivatives","BTCF0:USTF0",1754000297899,0.19861231,116440.0,116430.0,1.8945421]
["bitfinex-derivatives","BTCF0:USTF0",1754000298302,0.84112431,116440.0,116430.0,1.09651012]
["bitfinex-derivatives","BTCF0:USTF0",1754000298494,0.84112431,116440.0,116430.0,1.70347012]
["bitfinex-derivatives","BTCF0:USTF0",1754000298800,0.27847231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000299898,0.45025431,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000300099,0.27847231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000300398,0.45025431,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000300603,0.27847231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000300787,0.45025431,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000301503,0.27847231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000301894,0.19861231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000302802,0.19861231,116440.0,116430.0,1.70347012]
["bitfinex-derivatives","BTCF0:USTF0",1754000303003,0.19861231,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000303799,0.37039431,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000304198,0.41714431,116440.0,116430.0,2.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1754000304894,0.84112431,116440.0,116430.0,1.55020412]
["bitfinex-derivatives","BTCF0:USTF0",1754000305098,0.84112431,116440.0,116430.0,1.29341412]
["bitfinex-derivatives","BTCF0:USTF0",1754000305307,0.84112431,116440.0,116430.0,1.50383412]
["bitfinex-derivatives","BTCF0:USTF0",1754000305802,0.84112431,116440.0,116430.0,1.57195412]
["bitfinex-derivatives","BTCF0:USTF0",1754000306000,1.21821629,116440.0,116430.0,1.2846868]
["bitfinex-derivatives","BTCF0:USTF0",1754000306200,1.28770683,116440.0,116430.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1754000306402,1.28770683,116440.0,116430.0,1.1450767]
["bitfinex-derivatives","BTCF0:USTF0",1754000306910,1.28770683,116440.0,116430.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754000307104,1.64850683,116440.0,116430.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754000307693,1.65711898,116440.0,116430.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1754000308104,0.3356762,116410.0,116400.0,1.0854385]
["bitfinex-derivatives","BTCF0:USTF0",1754000308303,0.5662462,116410.0,116400.0,1.6927985]
["bitfinex-derivatives","BTCF0:USTF0",1754000308606,0.65963573,116410.0,116400.0,1.6927985]
["bitfinex-derivatives","BTCF0:USTF0",1754000308802,0.74552055,116410.0,116400.0,1.6927985]
["bitfinex-derivatives","BTCF0:USTF0",1754000309005,0.76567568,116410.0,116400.0,1.6927985]
["bitfinex-derivatives","BTCF0:USTF0",1754000309401,0.59384948,116410.0,116400.0,2.06989048]
["bitfinex-derivatives","BTCF0:USTF0",1754000309602,0.24801948,116410.0,116400.0,2.07689048]
["bitfinex-derivatives","BTCF0:USTF0",1754000309811,0.19942948,116410.0,116400.0,1.46953048]
["bitfinex-derivatives","BTCF0:USTF0",1754000310003,0.10603995,116410.0,116400.0,2.45418246]
["bitfinex-derivatives","BTCF0:USTF0",1754000310211,0.10603995,116410.0,116400.0,2.08973761]
["bitfinex-derivatives","BTCF0:USTF0",1754000310502,0.84598944,116440.0,116430.0,0.3634067]
["bitfinex-derivatives","BTCF0:USTF0",1754000310703,0.84598944,116440.0,116430.0,1.98409868]
["bitfinex-derivatives","BTCF0:USTF0",1754000310704,0.06949054,116440.0,116430.0,1.98409868]
["bitfinex-derivatives","BTCF0:USTF0",1754000310905,0.1791651,116440.0,116430.0,1.98409868]
["bitfinex-derivatives","BTCF0:USTF0",1754000311909,0.1791651,116440.0,116430.0,1.98509868]
["bitfinex-derivatives","BTCF0:USTF0",1754000314013,0.06114589,116450.0,116440.0,0.1717819]
["bitfinex-derivatives","BTCF0:USTF0",1754000314316,0.65587836,116470.0,116460.0,0.3633624]
["bitfinex-derivatives","BTCF0:USTF0",1754000314613,0.9496031,116470.0,116460.0,1.19964341]
["bitfinex-derivatives","BTCF0:USTF0",1754000314811,1.03548792,116470.0,116460.0,1.19964341]
["bitfinex-derivatives","BTCF0:USTF0",1754000315411,0.99255032,116470.0,116460.0,1.19964341]
["bitfinex-derivatives","BTCF0:USTF0",1754000315813,0.99255032,116470.0,116460.0,1.56044341]
["bitfinex-derivatives","BTCF0:USTF0",1754000316009,0.99255032,116470.0,116460.0,1.94612201]
["bitfinex-derivatives","BTCF0:USTF0",1754000316010,0.95161372,116470.0,116460.0,1.94612201]
["bitfinex-derivatives","BTCF0:USTF0",1754000316207,0.95161372,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000316908,0.95261372,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000318912,0.73792952,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000319514,0.90966722,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000322420,0.92977142,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000322620,0.65094142,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000322921,0.92977142,116470.0,116460.0,1.56903003]
["bitfinex-derivatives","BTCF0:USTF0",1754000323407,0.92977142,116470.0,116460.0,1.44371662]
["bitfinex-derivatives","BTCF0:USTF0",1754000323607,0.85328146,116470.0,116460.0,1.61546902]
["bitfinex-derivatives","BTCF0:USTF0",1754000326924,0.85328146,116470.0,116460.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1754000327123,0.37742146,116470.0,116460.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1754000327418,0.20568376,116470.0,116460.0,2.09784454]
["bitfinex-derivatives","BTCF0:USTF0",1754000327622,0.20568376,116470.0,116460.0,1.61546902]
["bitfinex-derivatives","BTCF0:USTF0",1754000327820,0.20568376,116470.0,116460.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1754000328422,0.20368376,116470.0,116460.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1754000328617,0.20468376,116470.0,116460.0,1.85665678]
["bitfinex-derivatives","BTCF0:USTF0",1754000328814,0.20468376,116470.0,116460.0,1.99224833]
["bitfinex-derivatives","BTCF0:USTF0",1754000329027,0.20368376,116470.0,116460.0,1.99224833]
["bitfinex-derivatives","BTCF0:USTF0",1754000329225,0.20268376,116470.0,116460.0,1.99224833]
["bitfinex-derivatives","BTCF0:USTF0",1754000331925,0.20268376,116470.0,116460.0,1.99324833]
["bitfinex-derivatives","BTCF0:USTF0",1754000332129,0.10598902,116470.0,116460.0,1.99324833]
["bitfinex-derivatives","BTCF0:USTF0",1754000336332,0.10598902,116470.0,116460.0,1.61646902]
["bitfinex-derivatives","BTCF0:USTF0",1754000336529,0.10598902,116470.0,116460.0,1.99324833]
["bitfinex-derivatives","BTCF0:USTF0",1754000336733,0.7445517,116490.0,116480.0,0.6516281]
["bitfinex-derivatives","BTCF0:USTF0",1754000336928,0.32750324,116500.0,116490.0,0.1717081]
["bitfinex-derivatives","BTCF0:USTF0",1754000337136,0.91175371,116500.0,116490.0,0.6516281]
["bitfinex-derivatives","BTCF0:USTF0",1754000337337,0.90034594,116500.0,116490.0,0.6516281]
["bitfinex-derivatives","BTCF0:USTF0",1754000337634,0.99266998,116500.0,116490.0,1.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1754000338024,0.99466998,116500.0,116490.0,1.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1754000338224,0.99866998,116500.0,116490.0,1.0124281]
["bitfinex-derivatives","BTCF0:USTF0",1754000338620,0.1717229,116480.0,116470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000338834,1.12134731,116480.0,116470.0,0.7782177]
["bitfinex-derivatives","BTCF0:USTF0",1754000339037,0.84070578,116480.0,116470.0,1.2581377]
["bitfinex-derivatives","BTCF0:USTF0",1754000339226,0.92654637,116480.0,116470.0,1.2581377]
["bitfinex-derivatives","BTCF0:USTF0",1754000339822,0.92654637,116480.0,116470.0,1.2580977]
["bitfinex-derivatives","BTCF0:USTF0",1754000340932,0.92754637,116480.0,116470.0,1.2580977]
["bitfinex-derivatives","BTCF0:USTF0",1754000342028,0.92754637,116480.0,116460.0,0.77581282]
["bitfinex-derivatives","BTCF0:USTF0",1754000342029,0.6587177,116470.0,116460.0,0.77581282]
["bitfinex-derivatives","BTCF0:USTF0",1754000342235,1.03549701,116470.0,116460.0,1.38221282]
["bitfinex-derivatives","BTCF0:USTF0",1754000342433,1.03549701,116470.0,116460.0,1.19046282]
["bitfinex-derivatives","BTCF0:USTF0",1754000342434,1.13230768,116470.0,116460.0,1.19046282]
["bitfinex-derivatives","BTCF0:USTF0",1754000342731,0.6587324,116460.0,116450.0,1.0554178]
["bitfinex-derivatives","BTCF0:USTF0",1754000342936,1.03551171,116460.0,116450.0,1.6618578]
["bitfinex-derivatives","BTCF0:USTF0",1754000343136,1.13232238,116460.0,116450.0,1.6618578]
["bitfinex-derivatives","BTCF0:USTF0",1754000343435,0.84140577,116460.0,116450.0,1.6618578]
["bitfinex-derivatives","BTCF0:USTF0",1754000343831,0.35442577,116460.0,116450.0,1.6618578]
["bitfinex-derivatives","BTCF0:USTF0",1754000344037,0.35442577,116460.0,116450.0,2.03863711]
["bitfinex-derivatives","BTCF0:USTF0",1754000344038,0.52817577,116460.0,116450.0,2.03863711]
["bitfinex-derivatives","BTCF0:USTF0",1754000344425,0.54397577,116460.0,116450.0,2.04838262]
["bitfinex-derivatives","BTCF0:USTF0",1754000344733,1.21818508,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754000345034,1.57898508,116460.0,116450.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1754000345543,1.57898508,116460.0,116450.0,0.7791671]
["bitfinex-derivatives","BTCF0:USTF0",1754000345726,1.57898508,116460.0,116450.0,0.7781671]
["bitfinex-derivatives","BTCF0:USTF0",1754000345727,0.84140577,116460.0,116450.0,0.7781671]
["bitfinex-derivatives","BTCF0:USTF0",1754000345932,0.84140577,116460.0,116450.0,1.2580871]
["bitfinex-derivatives","BTCF0:USTF0",1754000346239,0.84140577,116460.0,116450.0,1.6188871]
["bitfinex-derivatives","BTCF0:USTF0",1754000346739,0.84240577,116460.0,116450.0,1.6188871]
["bitfinex-derivatives","BTCF0:USTF0",1754000348241,0.35542577,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000348438,0.18367337,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000348740,0.20324091,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000351945,0.37499331,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000352545,0.37499331,116460.0,116450.0,1.6188871]
["bitfinex-derivatives","BTCF0:USTF0",1754000352747,0.20324091,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000353344,0.10643024,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000355657,0.10543024,116460.0,116450.0,1.99666641]
["bitfinex-derivatives","BTCF0:USTF0",1754000356058,0.10543024,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000356358,0.10543024,116460.0,116450.0,1.99866641]
["bitfinex-derivatives","BTCF0:USTF0",1754000356652,0.10543024,116460.0,116450.0,1.99566641]
["bitfinex-derivatives","BTCF0:USTF0",1754000356858,0.10543024,116460.0,116450.0,1.99866641]
["bitfinex-derivatives","BTCF0:USTF0",1754000357552,0.10543024,116460.0,116450.0,1.99966641]
["bitfinex-derivatives","BTCF0:USTF0",1754000358256,0.10543024,116460.0,116450.0,2.00066641]
["bitfinex-derivatives","BTCF0:USTF0",1754000359452,0.10543024,116460.0,116450.0,2.37744572]
["bitfinex-derivatives","BTCF0:USTF0",1754000359756,0.4791357,116490.0,116480.0,0.363473]
["bitfinex-derivatives","BTCF0:USTF0",1754000359951,0.7016257,116490.0,116480.0,1.618843]
["bitfinex-derivatives","BTCF0:USTF0",1754000360147,0.7957596,116490.0,116480.0,1.618843]
["bitfinex-derivatives","BTCF0:USTF0",1754000360353,0.83870157,116490.0,116480.0,1.618843]
["bitfinex-derivatives","BTCF0:USTF0",1754000360651,0.83869227,116490.0,116480.0,1.618843]
["bitfinex-derivatives","BTCF0:USTF0",1754000361447,0.83869227,116490.0,116480.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1754000361653,1.21547158,116490.0,116480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000361959,1.21647158,116490.0,116480.0,0.778083]
["bitfinex-derivatives","BTCF0:USTF0",1754000362163,1.27760884,116490.0,116480.0,0.778083]
["bitfinex-derivatives","BTCF0:USTF0",1754000362855,1.27660884,116490.0,116480.0,0.778083]
["bitfinex-derivatives","BTCF0:USTF0",1754000363052,1.27760884,116490.0,116480.0,0.778083]
["bitfinex-derivatives","BTCF0:USTF0",1754000363250,0.90082953,116490.0,116480.0,1.427053]
["bitfinex-derivatives","BTCF0:USTF0",1754000364155,0.90082943,116490.0,116480.0,1.427053]
["bitfinex-derivatives","BTCF0:USTF0",1754000364551,0.54226217,116490.0,116480.0,1.427053]
["bitfinex-derivatives","BTCF0:USTF0",1754000364757,0.83969217,116490.0,116480.0,1.66814441]
["bitfinex-derivatives","BTCF0:USTF0",1754000365261,0.84069217,116490.0,116480.0,1.66814441]
["bitfinex-derivatives","BTCF0:USTF0",1754000365458,0.83969217,116490.0,116480.0,1.66814441]
["bitfinex-derivatives","BTCF0:USTF0",1754000365660,0.84069217,116490.0,116480.0,1.66814441]
["bitfinex-derivatives","BTCF0:USTF0",1754000366055,0.84069217,116490.0,116480.0,1.427053]
["bitfinex-derivatives","BTCF0:USTF0",1754000366259,0.84169217,116490.0,116480.0,1.427053]
["bitfinex-derivatives","BTCF0:USTF0",1754000368762,0.654973,116480.0,116470.0,0.575457]
["bitfinex-derivatives","BTCF0:USTF0",1754000368959,0.89606441,116480.0,116470.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754000369261,0.98745564,116480.0,116470.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754000369454,1.0733036,116480.0,116470.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754000370052,0.1717378,116470.0,116460.0,0.5325458]
["bitfinex-derivatives","BTCF0:USTF0",1754000370258,0.89607921,116470.0,116460.0,1.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1754000370460,0.74990674,116470.0,116460.0,1.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1754000370669,1.07686085,116470.0,116460.0,1.3524658]
["bitfinex-derivatives","BTCF0:USTF0",1754000370866,1.21269913,116470.0,116460.0,1.3524658]
["bitfinex-derivatives","BTCF0:USTF0",1754000371064,1.21269913,116470.0,116460.0,1.4272858]
["bitfinex-derivatives","BTCF0:USTF0",1754000371360,0.83576944,116470.0,116460.0,1.4272858]
["bitfinex-derivatives","BTCF0:USTF0",1754000371764,0.85529373,116470.0,116460.0,1.4272858]
["bitfinex-derivatives","BTCF0:USTF0",1754000372064,0.85629373,116470.0,116460.0,1.4272858]
["bitfinex-derivatives","BTCF0:USTF0",1754000372760,0.6550025,116460.0,116450.0,1.8496991]
["bitfinex-derivatives","BTCF0:USTF0",1754000372963,1.05145648,116460.0,116450.0,1.54912]
["bitfinex-derivatives","BTCF0:USTF0",1754000373165,0.6550172,116450.0,116440.0,1.10938354]
["bitfinex-derivatives","BTCF0:USTF0",1754000373467,0.171782,116440.0,116430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000373667,0.6550468,116430.0,116420.0,0.7400081]
["bitfinex-derivatives","BTCF0:USTF0",1754000373860,0.67457109,116430.0,116420.0,1.2603915]
["bitfinex-derivatives","BTCF0:USTF0",1754000374057,1.50719292,116430.0,116420.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1754000374268,0.6550763,116410.0,116400.0,1.06668279]
["bitfinex-derivatives","BTCF0:USTF0",1754000374659,0.75318148,116410.0,116400.0,1.6641282]
["bitfinex-derivatives","BTCF0:USTF0",1754000374860,0.83907368,116410.0,116400.0,1.6641282]
["bitfinex-derivatives","BTCF0:USTF0",1754000375566,0.84007368,116410.0,116400.0,1.6641282]
["bitfinex-derivatives","BTCF0:USTF0",1754000376165,0.84007368,116410.0,116400.0,1.6211695]
["bitfinex-derivatives","BTCF0:USTF0",1754000376367,0.171841,116400.0,116390.0,0.5326517]
["bitfinex-derivatives","BTCF0:USTF0",1754000376667,1.03202069,116400.0,116390.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754000376870,1.12854036,116400.0,116390.0,1.04747]
["bitfinex-derivatives","BTCF0:USTF0",1754000377055,1.21444732,116400.0,116390.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1754000377461,0.3675957,116390.0,116380.0,0.7400934]
["bitfinex-derivatives","BTCF0:USTF0",1754000377660,0.6551057,116390.0,116380.0,1.3464134]
["bitfinex-derivatives","BTCF0:USTF0",1754000377864,0.74914219,116390.0,116380.0,1.3464134]
["bitfinex-derivatives","BTCF0:USTF0",1754000378067,0.83505653,116390.0,116380.0,1.3464134]
["bitfinex-derivatives","BTCF0:USTF0",1754000379870,0.83505653,116390.0,116380.0,1.3034461]
["bitfinex-derivatives","BTCF0:USTF0",1754000380068,0.83505653,116390.0,116380.0,1.0159861]
["bitfinex-derivatives","BTCF0:USTF0",1754000380371,0.83505653,116390.0,116380.0,1.3054461]
["bitfinex-derivatives","BTCF0:USTF0",1754000382673,0.83505653,116390.0,116380.0,0.6991261]
["bitfinex-derivatives","BTCF0:USTF0",1754000382867,0.83505653,116390.0,116380.0,1.3056061]
["bitfinex-derivatives","BTCF0:USTF0",1754000383666,0.83505653,116390.0,116380.0,1.6664061]
["bitfinex-derivatives","BTCF0:USTF0",1754000383872,0.83505653,116390.0,116380.0,2.04333579]
["bitfinex-derivatives","BTCF0:USTF0",1754000384063,0.83505653,116390.0,116380.0,1.68253579]
["bitfinex-derivatives","BTCF0:USTF0",1754000384477,0.83505653,116390.0,116380.0,1.3056061]
["bitfinex-derivatives","BTCF0:USTF0",1754000385672,2.17922622,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754000385863,0.65515,116360.0,116350.0,1.2606948]
["bitfinex-derivatives","BTCF0:USTF0",1754000386066,1.39287969,116360.0,116350.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754000386277,1.48340945,116360.0,116350.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1754000386571,1.56933117,116360.0,116350.0,0.2523448]
["bitfinex-derivatives","BTCF0:USTF0",1754000386781,2.17581117,116360.0,116350.0,0.2523448]
["bitfinex-derivatives","BTCF0:USTF0",1754000386976,1.79888148,116360.0,116350.0,0.4659848]
["bitfinex-derivatives","BTCF0:USTF0",1754000387171,1.19240148,116360.0,116350.0,0.6542148]
["bitfinex-derivatives","BTCF0:USTF0",1754000387474,2.19568652,116360.0,116350.0,0.6542148]
["bitfinex-derivatives","BTCF0:USTF0",1754000387867,0.6551648,116350.0,116340.0,1.5136209]
["bitfinex-derivatives","BTCF0:USTF0",1754000388174,0.77122673,116350.0,116340.0,1.5136209]
["bitfinex-derivatives","BTCF0:USTF0",1754000388474,0.8571706,116350.0,116340.0,1.5136209]
["bitfinex-derivatives","BTCF0:USTF0",1754000389179,0.8571706,116350.0,116340.0,1.5176209]
["bitfinex-derivatives","BTCF0:USTF0",1754000389180,0.92537282,116350.0,116340.0,1.5176209]
["bitfinex-derivatives","BTCF0:USTF0",1754000389373,0.92533521,116350.0,116340.0,1.5176209]
["bitfinex-derivatives","BTCF0:USTF0",1754000390069,0.90549747,116350.0,116340.0,1.5176209]
["bitfinex-derivatives","BTCF0:USTF0",1754000390978,0.92531216,116350.0,116340.0,1.5176209]
["bitfinex-derivatives","BTCF0:USTF0",1754000391878,1.30224185,116350.0,116340.0,1.0708696]
["bitfinex-derivatives","BTCF0:USTF0",1754000392173,1.30224185,116350.0,116340.0,0.7824096]
["bitfinex-derivatives","BTCF0:USTF0",1754000392777,1.30224185,116350.0,116340.0,0.9960496]
["bitfinex-derivatives","BTCF0:USTF0",1754000393479,1.30224185,116350.0,116340.0,0.9990496]
["bitfinex-derivatives","BTCF0:USTF0",1754000393675,1.30224185,116350.0,116340.0,0.3925696]
["bitfinex-derivatives","BTCF0:USTF0",1754000394380,1.30224185,116350.0,116340.0,0.5468196]
["bitfinex-derivatives","BTCF0:USTF0",1754000394685,1.30224185,116350.0,116340.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1754000395983,0.92531216,116350.0,116340.0,0.6580996]
["bitfinex-derivatives","BTCF0:USTF0",1754000396185,0.92531216,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754000396186,1.66304185,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754000396686,1.28611216,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754000396879,1.66304185,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754000397684,0.1719591,116320.0,116310.0,0.7315055]
["bitfinex-derivatives","BTCF0:USTF0",1754000397876,1.05463348,116320.0,116310.0,1.3381855]
["bitfinex-derivatives","BTCF0:USTF0",1754000398185,1.23695443,116320.0,116310.0,0.7315055]
["bitfinex-derivatives","BTCF0:USTF0",1754000398583,0.86002474,116320.0,116310.0,0.7315055]
["bitfinex-derivatives","BTCF0:USTF0",1754000398886,1.46670474,116320.0,116310.0,0.7425055]
["bitfinex-derivatives","BTCF0:USTF0",1754000400080,0.86002474,116320.0,116310.0,0.7425055]
["bitfinex-derivatives","BTCF0:USTF0",1754000400278,0.20213564,116320.0,116310.0,2.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1754000400589,0.35428005,116320.0,116310.0,2.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1754000400787,0.35428005,116320.0,116310.0,1.7100255]
["bitfinex-derivatives","BTCF0:USTF0",1754000401185,0.5703528,116320.0,116310.0,1.7100255]
["bitfinex-derivatives","BTCF0:USTF0",1754000401380,0.2020637,116320.0,116310.0,2.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1754000401988,0.3740228,116320.0,116310.0,2.08695519]
["bitfinex-derivatives","BTCF0:USTF0",1754000402184,0.3740228,116320.0,116310.0,1.7100255]
["bitfinex-derivatives","BTCF0:USTF0",1754000402982,0.3740228,116320.0,116310.0,1.6240408]
["bitfinex-derivatives","BTCF0:USTF0",1754000403184,1.23688249,116320.0,116310.0,1.6240939]
["bitfinex-derivatives","BTCF0:USTF0",1754000403389,0.8599528,116320.0,116310.0,1.6240939]
["bitfinex-derivatives","BTCF0:USTF0",1754000403590,0.8599528,116320.0,116310.0,1.0173339]
["bitfinex-derivatives","BTCF0:USTF0",1754000403792,0.8599528,116320.0,116310.0,1.6242139]
["bitfinex-derivatives","BTCF0:USTF0",1754000407087,1.23688249,116320.0,116310.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754000407286,1.23688249,116320.0,116310.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1754000407491,1.23688249,116320.0,116310.0,0.7897739]
["bitfinex-derivatives","BTCF0:USTF0",1754000407693,1.23688249,116320.0,116310.0,0.9975339]
["bitfinex-derivatives","BTCF0:USTF0",1754000407892,1.23688249,116320.0,116310.0,1.1500539]
["bitfinex-derivatives","BTCF0:USTF0",1754000408792,1.23688249,116320.0,116310.0,1.1450539]
["bitfinex-derivatives","BTCF0:USTF0",1754000408793,0.8599528,116320.0,116310.0,1.1450539]
["bitfinex-derivatives","BTCF0:USTF0",1754000408992,0.8599528,116320.0,116310.0,1.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1754000408993,1.23688249,116320.0,116310.0,1.1450939]
["bitfinex-derivatives","BTCF0:USTF0",1754000409189,1.23688249,116320.0,116310.0,1.2583739]
["bitfinex-derivatives","BTCF0:USTF0",1754000409591,1.23688249,116320.0,116310.0,1.2533739]
["bitfinex-derivatives","BTCF0:USTF0",1754000409794,1.23688249,116320.0,116310.0,1.2543739]
["bitfinex-derivatives","BTCF0:USTF0",1754000411595,1.23688249,116320.0,116310.0,1.6151739]
["bitfinex-derivatives","BTCF0:USTF0",1754000411795,0.8599528,116320.0,116310.0,1.6151739]
["bitfinex-derivatives","BTCF0:USTF0",1754000412094,1.23688249,116320.0,116310.0,1.2543739]
["bitfinex-derivatives","BTCF0:USTF0",1754000412994,0.8599528,116320.0,116310.0,1.2543739]
["bitfinex-derivatives","BTCF0:USTF0",1754000413192,0.8599528,116320.0,116310.0,1.2544139]
["bitfinex-derivatives","BTCF0:USTF0",1754000413891,1.23688249,116320.0,116310.0,1.2544139]
["bitfinex-derivatives","BTCF0:USTF0",1754000414489,1.23688249,116320.0,116310.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1754000414690,1.59768249,116320.0,116310.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1754000414891,1.59768249,116320.0,116310.0,0.8607739]
["bitfinex-derivatives","BTCF0:USTF0",1754000415092,1.59768249,116320.0,116310.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1754000417391,0.80275116,116290.0,116280.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1754000418097,0.80275116,116290.0,116280.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1754000418696,0.80275116,116290.0,116280.0,1.2534983]
["bitfinex-derivatives","BTCF0:USTF0",1754000419197,0.80275116,116290.0,116280.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1754000419396,0.80275116,116290.0,116280.0,1.2534983]
["bitfinex-derivatives","BTCF0:USTF0",1754000419596,0.27008867,116290.0,116280.0,1.99122799]
["bitfinex-derivatives","BTCF0:USTF0",1754000419900,0.44209217,116290.0,116280.0,1.99122799]
["bitfinex-derivatives","BTCF0:USTF0",1754000420094,0.27008867,116290.0,116280.0,1.99122799]
["bitfinex-derivatives","BTCF0:USTF0",1754000420294,0.27611266,116310.0,116300.0,0.1719887]
["bitfinex-derivatives","BTCF0:USTF0",1754000420499,0.27611266,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000420799,0.50173548,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000421000,0.44059822,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000421604,0.47326822,116310.0,116300.0,1.6030387]
["bitfinex-derivatives","BTCF0:USTF0",1754000422405,0.71090548,116310.0,116300.0,1.6030387]
["bitfinex-derivatives","BTCF0:USTF0",1754000424405,0.71090548,116310.0,116300.0,1.2422387]
["bitfinex-derivatives","BTCF0:USTF0",1754000424594,0.71090548,116310.0,116300.0,0.9960787]
["bitfinex-derivatives","BTCF0:USTF0",1754000424797,0.71090548,116310.0,116300.0,1.6029987]
["bitfinex-derivatives","BTCF0:USTF0",1754000425309,0.71090548,116310.0,116300.0,0.9960787]
["bitfinex-derivatives","BTCF0:USTF0",1754000425508,0.71090548,116310.0,116300.0,1.6029987]
["bitfinex-derivatives","BTCF0:USTF0",1754000426005,0.64976822,116310.0,116300.0,1.6029987]
["bitfinex-derivatives","BTCF0:USTF0",1754000426600,0.64976822,116310.0,116300.0,0.9960787]
["bitfinex-derivatives","BTCF0:USTF0",1754000426800,0.47926822,116310.0,116300.0,1.6029987]
["bitfinex-derivatives","BTCF0:USTF0",1754000427006,0.47926822,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000427203,0.47926822,116310.0,116300.0,1.37300839]
["bitfinex-derivatives","BTCF0:USTF0",1754000427403,0.47926822,116310.0,116300.0,1.6029987]
["bitfinex-derivatives","BTCF0:USTF0",1754000427599,0.47926822,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000427796,0.18345282,116310.0,116300.0,1.97992839]
["bitfinex-derivatives","BTCF0:USTF0",1754000428003,1.4020278,116340.0,116330.0,0.3681143]
["bitfinex-derivatives","BTCF0:USTF0",1754000428004,0.29539168,116340.0,116330.0,0.3681143]
["bitfinex-derivatives","BTCF0:USTF0",1754000428204,0.29539168,116340.0,116330.0,1.73613746]
["bitfinex-derivatives","BTCF0:USTF0",1754000428406,0.48116533,116340.0,116330.0,1.73613746]
["bitfinex-derivatives","BTCF0:USTF0",1754000428707,0.48116533,116340.0,116330.0,1.74483189]
["bitfinex-derivatives","BTCF0:USTF0",1754000428909,0.40477255,116340.0,116330.0,1.74483189]
["bitfinex-derivatives","BTCF0:USTF0",1754000429616,0.40477255,116340.0,116320.0,0.532751]
["bitfinex-derivatives","BTCF0:USTF0",1754000429617,0.1719444,116330.0,116320.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1754000429905,0.73600172,116330.0,116320.0,1.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1754000430101,0.73600172,116330.0,116320.0,1.3136491]
["bitfinex-derivatives","BTCF0:USTF0",1754000430300,0.40018037,116330.0,116320.0,1.69057879]
["bitfinex-derivatives","BTCF0:USTF0",1754000430806,1.19889006,116330.0,116320.0,1.23371]
["bitfinex-derivatives","BTCF0:USTF0",1754000431013,0.6407991,116320.0,116310.0,0.1719739]
["bitfinex-derivatives","BTCF0:USTF0",1754000431202,1.01772879,116320.0,116310.0,1.1396539]
["bitfinex-derivatives","BTCF0:USTF0",1754000431398,0.73962675,116320.0,116310.0,1.2670539]
["bitfinex-derivatives","BTCF0:USTF0",1754000431603,0.82559279,116320.0,116310.0,1.2670539]
["bitfinex-derivatives","BTCF0:USTF0",1754000432011,0.82659279,116320.0,116310.0,1.2670539]
["bitfinex-derivatives","BTCF0:USTF0",1754000432207,0.84595593,116320.0,116310.0,1.2670539]
["bitfinex-derivatives","BTCF0:USTF0",1754000433204,0.42417593,116320.0,116310.0,1.64398359]
["bitfinex-derivatives","BTCF0:USTF0",1754000434017,0.84595593,116320.0,116310.0,1.0448439]
["bitfinex-derivatives","BTCF0:USTF0",1754000434317,0.84595593,116320.0,116310.0,1.4056439]
["bitfinex-derivatives","BTCF0:USTF0",1754000435913,0.42417593,116320.0,116310.0,1.78257359]
["bitfinex-derivatives","BTCF0:USTF0",1754000436108,0.20515683,116320.0,116310.0,1.78257359]
["bitfinex-derivatives","BTCF0:USTF0",1754000437616,0.42417593,116320.0,116310.0,1.17573359]
["bitfinex-derivatives","BTCF0:USTF0",1754000437816,0.25221683,116320.0,116310.0,2.97253359]
["bitfinex-derivatives","BTCF0:USTF0",1754000439119,0.20515683,116320.0,116310.0,2.97253359]
["bitfinex-derivatives","BTCF0:USTF0",1754000440217,0.20715683,116320.0,116310.0,2.97253359]
["bitfinex-derivatives","BTCF0:USTF0",1754000441520,0.00806683,116320.0,116310.0,2.97253359]
["bitfinex-derivatives","BTCF0:USTF0",1754000441717,0.0611606,116340.0,116330.0,0.1719443]
["bitfinex-derivatives","BTCF0:USTF0",1754000441909,0.43430202,116350.0,116340.0,0.1719295]
["bitfinex-derivatives","BTCF0:USTF0",1754000442221,0.70291369,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000442518,0.60815792,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000442722,0.29464792,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000443219,0.24758792,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000444021,0.15417565,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000444221,0.15617565,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000444523,0.08997343,116350.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000445920,0.41989709,116390.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000445921,0.0611606,116390.0,116340.0,0.90965919]
["bitfinex-derivatives","BTCF0:USTF0",1754000446132,0.12345278,116410.0,116400.0,0.1718409]
["bitfinex-derivatives","BTCF0:USTF0",1754000446315,0.36478525,116430.0,116400.0,1.74880679]
["bitfinex-derivatives","BTCF0:USTF0",1754000446316,0.33409508,116430.0,116400.0,1.74880679]
["bitfinex-derivatives","BTCF0:USTF0",1754000446620,0.31394472,116420.0,116410.0,0.2577338]
["bitfinex-derivatives","BTCF0:USTF0",1754000446827,0.04706,116420.0,116410.0,1.23522034]
["bitfinex-derivatives","BTCF0:USTF0",1754000447021,0.13805299,116420.0,116410.0,1.61215003]
["bitfinex-derivatives","BTCF0:USTF0",1754000447217,0.17689257,116420.0,116410.0,1.61215003]
["bitfinex-derivatives","BTCF0:USTF0",1754000447413,0.34870397,116420.0,116410.0,1.00423003]
["bitfinex-derivatives","BTCF0:USTF0",1754000447619,0.39576397,116420.0,116410.0,1.00423003]
["bitfinex-derivatives","BTCF0:USTF0",1754000447828,0.38767257,116420.0,116410.0,1.61195003]
["bitfinex-derivatives","BTCF0:USTF0",1754000448024,0.74590397,116420.0,116410.0,1.61195003]
["bitfinex-derivatives","BTCF0:USTF0",1754000448525,0.81854397,116420.0,116410.0,1.61195003]
["bitfinex-derivatives","BTCF0:USTF0",1754000449031,0.81854397,116420.0,116410.0,1.00423003]
["bitfinex-derivatives","BTCF0:USTF0",1754000449223,0.81854397,116420.0,116410.0,1.19178614]
["bitfinex-derivatives","BTCF0:USTF0",1754000449420,0.81854397,116420.0,116410.0,1.1830196]
["bitfinex-derivatives","BTCF0:USTF0",1754000450426,0.81954397,116420.0,116410.0,0.5755796]
["bitfinex-derivatives","BTCF0:USTF0",1754000450623,0.81954397,116420.0,116410.0,1.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1754000450826,1.19647366,116420.0,116410.0,1.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1754000451024,0.81954397,116420.0,116410.0,1.1397461]
["bitfinex-derivatives","BTCF0:USTF0",1754000451229,0.64773257,116420.0,116410.0,1.51691579]
["bitfinex-derivatives","BTCF0:USTF0",1754000451930,0.81954397,116420.0,116410.0,1.1399861]
["bitfinex-derivatives","BTCF0:USTF0",1754000452132,0.81954397,116420.0,116410.0,0.5326261]
["bitfinex-derivatives","BTCF0:USTF0",1754000452427,0.81954397,116420.0,116410.0,1.1403061]
["bitfinex-derivatives","BTCF0:USTF0",1754000453024,0.81954397,116420.0,116410.0,1.1403062]
["bitfinex-derivatives","BTCF0:USTF0",1754000453419,0.81954397,116420.0,116410.0,0.5326262]
["bitfinex-derivatives","BTCF0:USTF0",1754000453616,0.83818806,116420.0,116410.0,1.1402662]
["bitfinex-derivatives","BTCF0:USTF0",1754000454025,1.21511775,116420.0,116410.0,1.1402262]
["bitfinex-derivatives","BTCF0:USTF0",1754000454527,1.21511775,116420.0,116410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000454727,0.640666,116410.0,116400.0,0.5755891]
["bitfinex-derivatives","BTCF0:USTF0",1754000454935,1.03623978,116410.0,116400.0,0.2147891]
["bitfinex-derivatives","BTCF0:USTF0",1754000455119,0.6406808,116400.0,116390.0,0.6185688]
["bitfinex-derivatives","BTCF0:USTF0",1754000455329,1.03625458,116400.0,116390.0,1.2260088]
["bitfinex-derivatives","BTCF0:USTF0",1754000455532,1.13384073,116400.0,116390.0,1.1830467]
["bitfinex-derivatives","BTCF0:USTF0",1754000455724,0.84282538,116400.0,116390.0,1.1830467]
["bitfinex-derivatives","BTCF0:USTF0",1754000457332,1.21975507,116400.0,116390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754000457635,1.21975507,116400.0,116390.0,1.1418956]
["bitfinex-derivatives","BTCF0:USTF0",1754000457832,0.84282538,116400.0,116390.0,1.1418956]
["bitfinex-derivatives","BTCF0:USTF0",1754000458734,0.84282538,116400.0,116390.0,1.51882529]
["bitfinex-derivatives","BTCF0:USTF0",1754000459134,0.84282538,116400.0,116390.0,1.1418956]
["bitfinex-derivatives","BTCF0:USTF0",1754000459334,0.25112458,116400.0,116390.0,1.51882529]
["bitfinex-derivatives","BTCF0:USTF0",1754000459634,0.23248049,116400.0,116390.0,1.51982529]
["bitfinex-derivatives","BTCF0:USTF0",1754000459833,0.40432129,116400.0,116390.0,1.51982529]
["bitfinex-derivatives","BTCF0:USTF0",1754000460033,0.40432129,116400.0,116390.0,1.51782529]
["bitfinex-derivatives","BTCF0:USTF0",1754000460227,0.40432129,116400.0,116390.0,1.51882529]
["bitfinex-derivatives","BTCF0:USTF0",1754000460534,0.85458136,116400.0,116390.0,1.1399756]
["bitfinex-derivatives","BTCF0:USTF0",1754000460724,0.85458136,116400.0,116390.0,1.1419756]
["bitfinex-derivatives","BTCF0:USTF0",1754000462030,0.85458136,116400.0,116390.0,1.1429756]
["bitfinex-derivatives","BTCF0:USTF0",1754000462231,0.85458136,116400.0,116390.0,0.5356556]
["bitfinex-derivatives","BTCF0:USTF0",1754000462630,0.85458136,116400.0,116390.0,1.1429756]
["bitfinex-derivatives","BTCF0:USTF0",1754000462830,0.85458136,116400.0,116390.0,0.5356556]
["bitfinex-derivatives","BTCF0:USTF0",1754000463135,0.85458136,116400.0,116390.0,1.1428956]
["bitfinex-derivatives","BTCF0:USTF0",1754000463337,0.85458136,116400.0,116390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754000463636,1.23151105,116400.0,116390.0,1.1408955]
["bitfinex-derivatives","BTCF0:USTF0",1754000463840,1.23151105,116400.0,116390.0,0.96904]
["bitfinex-derivatives","BTCF0:USTF0",1754000464135,1.23151105,116400.0,116390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754000464340,1.23151105,116400.0,116390.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1754000464526,0.85458136,116400.0,116390.0,0.7801355]
["bitfinex-derivatives","BTCF0:USTF0",1754000464923,0.85458136,116400.0,116390.0,1.1409355]
["bitfinex-derivatives","BTCF0:USTF0",1754000465127,0.85458136,116400.0,116390.0,1.1399355]
["bitfinex-derivatives","BTCF0:USTF0",1754000465328,0.85458136,116400.0,116390.0,1.1409355]
["bitfinex-derivatives","BTCF0:USTF0",1754000466234,0.85458136,116400.0,116390.0,1.51786519]
["bitfinex-derivatives","BTCF0:USTF0",1754000466442,0.42295136,116400.0,116390.0,1.51786519]
["bitfinex-derivatives","BTCF0:USTF0",1754000466741,0.59595136,116400.0,116390.0,1.51786519]
["bitfinex-derivatives","BTCF0:USTF0",1754000467037,0.42295136,116400.0,116390.0,1.51786519]
["bitfinex-derivatives","BTCF0:USTF0",1754000468136,0.42295136,116400.0,116390.0,1.51886519]
["bitfinex-derivatives","BTCF0:USTF0",1754000468942,0.42295136,116400.0,116390.0,1.51986519]
["bitfinex-derivatives","BTCF0:USTF0",1754000472744,0.20213056,116400.0,116390.0,1.51986519]
["bitfinex-derivatives","BTCF0:USTF0",1754000472939,0.20213056,116400.0,116390.0,1.1429355]
["bitfinex-derivatives","BTCF0:USTF0",1754000473141,0.42295126,116400.0,116390.0,1.51986519]
["bitfinex-derivatives","BTCF0:USTF0",1754000473741,0.61109126,116400.0,116390.0,1.1429355]
["bitfinex-derivatives","BTCF0:USTF0",1754000473947,1.23151095,116400.0,116390.0,1.1422555]
["bitfinex-derivatives","BTCF0:USTF0",1754000474744,0.85458126,116400.0,116390.0,1.1422555]
["bitfinex-derivatives","BTCF0:USTF0",1754000475134,0.85458126,116400.0,116390.0,1.1412555]
["bitfinex-derivatives","BTCF0:USTF0",1754000475439,0.85458126,116400.0,116390.0,1.1422555]
["bitfinex-derivatives","BTCF0:USTF0",1754000476437,0.43925056,116400.0,116390.0,1.51818519]
["bitfinex-derivatives","BTCF0:USTF0",1754000476647,0.25111056,116400.0,116390.0,1.51818519]
["bitfinex-derivatives","BTCF0:USTF0",1754000476850,0.20213056,116400.0,116390.0,1.51818519]
["bitfinex-derivatives","BTCF0:USTF0",1754000477150,0.10454441,116400.0,116390.0,1.51718519]
["bitfinex-derivatives","BTCF0:USTF0",1754000477648,0.15352441,116400.0,116390.0,1.1402555]
["bitfinex-derivatives","BTCF0:USTF0",1754000477847,0.15352441,116400.0,116390.0,1.51718519]
["bitfinex-derivatives","BTCF0:USTF0",1754000478152,0.57867521,116400.0,116390.0,0.5336555]
["bitfinex-derivatives","BTCF0:USTF0",1754000478343,1.22482231,116400.0,116390.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1754000478541,1.22482231,116400.0,116390.0,1.1405755]
["bitfinex-derivatives","BTCF0:USTF0",1754000479152,0.84789262,116400.0,116390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754000479349,1.22482231,116400.0,116390.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1754000479545,1.22482231,116400.0,116390.0,1.1407755]
["bitfinex-derivatives","BTCF0:USTF0",1754000480043,1.22482231,116400.0,116390.0,0.5336555]
["bitfinex-derivatives","BTCF0:USTF0",1754000480250,1.22482231,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000480848,1.28614663,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000481541,0.90921694,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000482344,1.28614663,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000482547,0.90921694,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000483952,0.90921694,116400.0,116390.0,1.1396555]
["bitfinex-derivatives","BTCF0:USTF0",1754000484147,0.90921694,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000484349,0.90921694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000485553,0.66572694,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000485753,0.71825694,116400.0,116390.0,1.1406555]
["bitfinex-derivatives","BTCF0:USTF0",1754000486046,0.71825694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000486251,0.79001694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000486455,0.79001694,116400.0,116390.0,1.51658519]
["bitfinex-derivatives","BTCF0:USTF0",1754000486753,0.90125694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000487249,0.72941614,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000487459,0.82949694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000488155,0.76817262,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000488353,0.90125694,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000488759,0.83993262,116400.0,116390.0,1.51758519]
["bitfinex-derivatives","BTCF0:USTF0",1754000495456,1.21686231,116400.0,116390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754000495649,1.21686231,116400.0,116390.0,0.96828]
["bitfinex-derivatives","BTCF0:USTF0",1754000495850,1.21686231,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000496454,0.83993262,116400.0,116390.0,0.7793355]
["bitfinex-derivatives","BTCF0:USTF0",1754000496653,1.21686231,116400.0,116390.0,0.7793355]
["bitfinex-derivatives","BTCF0:USTF0",1754000497362,0.83993262,116400.0,116390.0,0.7793355]
["bitfinex-derivatives","BTCF0:USTF0",1754000497555,1.21686231,116400.0,116390.0,0.7793355]
["bitfinex-derivatives","BTCF0:USTF0",1754000498065,1.21686231,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000498852,1.21686231,116400.0,116390.0,0.7793355]
["bitfinex-derivatives","BTCF0:USTF0",1754000499452,1.21686231,116400.0,116390.0,0.1728555]
["bitfinex-derivatives","BTCF0:USTF0",1754000499653,0.83993262,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754000499857,0.83993262,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000500058,1.21686231,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000500661,0.83993262,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000500864,1.21686231,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000501563,1.21686231,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754000501756,1.21686231,116400.0,116390.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1754000502158,0.2020198,116360.0,116350.0,0.4467548]
["bitfinex-derivatives","BTCF0:USTF0",1754000502358,0.2020198,116360.0,116350.0,1.2251352]
["bitfinex-derivatives","BTCF0:USTF0",1754000502359,1.03978956,116360.0,116350.0,1.2251352]
["bitfinex-derivatives","BTCF0:USTF0",1754000502658,0.75350444,116360.0,116350.0,1.23388935]
["bitfinex-derivatives","BTCF0:USTF0",1754000502858,0.83941878,116360.0,116350.0,1.23388935]
["bitfinex-derivatives","BTCF0:USTF0",1754000503365,0.90692767,116360.0,116350.0,1.23388935]
["bitfinex-derivatives","BTCF0:USTF0",1754000503870,0.83941878,116360.0,116350.0,1.23788935]
["bitfinex-derivatives","BTCF0:USTF0",1754000504963,0.83941878,116360.0,116350.0,1.24288935]
["bitfinex-derivatives","BTCF0:USTF0",1754000505768,0.41702868,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000507064,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000507369,0.36708878,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000507671,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000508463,0.41702878,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000508664,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000508963,0.60729878,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000509164,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000509359,0.19518898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000510168,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000511069,0.19518898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000511278,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000513173,0.41702878,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000513676,0.24512898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000515972,0.19518898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000516878,0.24101898,116360.0,116350.0,1.61981904]
["bitfinex-derivatives","BTCF0:USTF0",1754000520682,1.22162847,116360.0,116350.0,0.37855415]
["bitfinex-derivatives","BTCF0:USTF0",1754000520979,1.22162847,116360.0,116350.0,1.15694875]
["bitfinex-derivatives","BTCF0:USTF0",1754000521180,0.84469878,116360.0,116350.0,1.15694875]
["bitfinex-derivatives","BTCF0:USTF0",1754000521974,1.22162847,116360.0,116350.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1754000522282,0.6495541,116330.0,116320.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1754000522475,0.66818417,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000522783,0.75952848,116330.0,116320.0,1.1391989]
["bitfinex-derivatives","BTCF0:USTF0",1754000523080,0.84549452,116330.0,116320.0,1.51612859]
["bitfinex-derivatives","BTCF0:USTF0",1754000523282,0.84549452,116330.0,116320.0,1.1391989]
["bitfinex-derivatives","BTCF0:USTF0",1754000523667,0.84549452,116330.0,116320.0,1.51612859]
["bitfinex-derivatives","BTCF0:USTF0",1754000524486,0.84549452,116330.0,116320.0,1.52112859]
["bitfinex-derivatives","BTCF0:USTF0",1754000524780,0.84549452,116330.0,116320.0,1.1441989]
["bitfinex-derivatives","BTCF0:USTF0",1754000524980,0.84649452,116330.0,116320.0,1.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1754000525479,0.84649452,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000526080,0.84649452,116330.0,116320.0,1.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1754000527284,0.84649452,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000530482,0.32472042,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000530680,0.24277042,116330.0,116320.0,1.53712859]
["bitfinex-derivatives","BTCF0:USTF0",1754000531988,0.19694042,116330.0,116320.0,1.53712859]
["bitfinex-derivatives","BTCF0:USTF0",1754000532189,0.10559611,116330.0,116320.0,1.53712859]
["bitfinex-derivatives","BTCF0:USTF0",1754000533185,0.09659611,116330.0,116320.0,1.53712859]
["bitfinex-derivatives","BTCF0:USTF0",1754000533871,0.14242611,116330.0,116320.0,1.53712859]
["bitfinex-derivatives","BTCF0:USTF0",1754000534278,0.50230611,116330.0,116320.0,1.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1754000534479,0.57420611,116330.0,116320.0,1.1511989]
["bitfinex-derivatives","BTCF0:USTF0",1754000534791,0.57420611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000535374,0.50230611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000535678,0.33630611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000536182,0.14242611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000536484,0.14242611,116330.0,116320.0,0.92168859]
["bitfinex-derivatives","BTCF0:USTF0",1754000536688,0.14242611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000537684,0.30842611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000537984,0.14242611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000538383,0.57420611,116330.0,116320.0,1.52812859]
["bitfinex-derivatives","BTCF0:USTF0",1754000538786,0.22437611,116330.0,116320.0,1.39288612]
["bitfinex-derivatives","BTCF0:USTF0",1754000538982,0.14242611,116330.0,116320.0,1.39288612]
["bitfinex-derivatives","BTCF0:USTF0",1754000539489,0.09659611,116330.0,116320.0,0.78644612]
["bitfinex-derivatives","BTCF0:USTF0",1754000539786,0.09659611,116330.0,116320.0,1.63457334]
["bitfinex-derivatives","BTCF0:USTF0",1754000539980,0.09659611,116330.0,116320.0,1.39288612]
["bitfinex-derivatives","BTCF0:USTF0",1754000540183,0.09659611,116330.0,116320.0,1.45305612]
["bitfinex-derivatives","BTCF0:USTF0",1754000540492,0.09659611,116330.0,116320.0,1.69474334]
["bitfinex-derivatives","BTCF0:USTF0",1754000540988,0.09659611,116330.0,116320.0,1.45305612]
["bitfinex-derivatives","BTCF0:USTF0",1754000543178,0.07514312,116330.0,116320.0,1.45305612]
["bitfinex-derivatives","BTCF0:USTF0",1754000543389,0.46703432,116360.0,116350.0,0.1719146]
["bitfinex-derivatives","BTCF0:USTF0",1754000543684,0.13798004,116360.0,116350.0,1.38076182]
["bitfinex-derivatives","BTCF0:USTF0",1754000544078,0.58382608,116360.0,116350.0,1.38076182]
["bitfinex-derivatives","BTCF0:USTF0",1754000544278,0.65572608,116360.0,116350.0,1.38076182]
["bitfinex-derivatives","BTCF0:USTF0",1754000544892,0.65572608,116360.0,116350.0,1.51654543]
["bitfinex-derivatives","BTCF0:USTF0",1754000545089,0.65572608,116360.0,116350.0,1.51854543]
["bitfinex-derivatives","BTCF0:USTF0",1754000545489,0.22394608,116360.0,116350.0,1.51854543]
["bitfinex-derivatives","BTCF0:USTF0",1754000545685,0.13460604,116360.0,116350.0,1.90001626]
["bitfinex-derivatives","BTCF0:USTF0",1754000545886,0.13460604,116360.0,116350.0,1.52254543]
["bitfinex-derivatives","BTCF0:USTF0",1754000546386,0.30611604,116360.0,116350.0,1.52254543]
["bitfinex-derivatives","BTCF0:USTF0",1754000547597,0.82525104,116360.0,116350.0,1.52246543]
["bitfinex-derivatives","BTCF0:USTF0",1754000551999,0.65335124,116360.0,116350.0,1.52246543]
["bitfinex-derivatives","BTCF0:USTF0",1754000552186,0.17968124,116360.0,116350.0,1.52246543]
["bitfinex-derivatives","BTCF0:USTF0",1754000552392,0.08596604,116360.0,116350.0,1.89993626]
["bitfinex-derivatives","BTCF0:USTF0",1754000554702,0.13460604,116360.0,116350.0,1.89993626]
["bitfinex-derivatives","BTCF0:USTF0",1754000554891,0.13460604,116360.0,116350.0,1.52246543]
["bitfinex-derivatives","BTCF0:USTF0",1754000555198,0.15430939,116360.0,116350.0,1.52234543]
["bitfinex-derivatives","BTCF0:USTF0",1754000555595,0.15430929,116360.0,116350.0,1.52234543]
["bitfinex-derivatives","BTCF0:USTF0",1754000556000,0.15430929,116360.0,116350.0,1.89981626]
["bitfinex-derivatives","BTCF0:USTF0",1754000556494,0.32581929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000557193,0.15430929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000557389,0.29289929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000557593,0.75123909,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000558999,0.57933929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000559493,0.75123909,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000561594,0.57933929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000562497,0.15430929,116360.0,116350.0,1.52230543]
["bitfinex-derivatives","BTCF0:USTF0",1754000564902,0.15430929,116360.0,116350.0,0.91618543]
["bitfinex-derivatives","BTCF0:USTF0",1754000565202,0.15430929,116360.0,116350.0,1.89965626]
["bitfinex-derivatives","BTCF0:USTF0",1754000565595,0.10566929,116360.0,116350.0,1.89965626]
["bitfinex-derivatives","BTCF0:USTF0",1754000566897,0.10566929,116360.0,116350.0,1.38622004]
["bitfinex-derivatives","BTCF0:USTF0",1754000567404,0.01970325,116360.0,116350.0,1.62772548]
["bitfinex-derivatives","BTCF0:USTF0",1754000567802,0.23297,116380.0,116370.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1754000568101,0.5763375,116390.0,116380.0,0.1718703]
["bitfinex-derivatives","BTCF0:USTF0",1754000568318,0.6455275,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000568496,0.73496211,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000568696,0.82090598,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000568897,0.64904848,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000570303,0.82090398,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000570999,0.64904848,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000571801,0.82090398,116390.0,116380.0,0.77417574]
["bitfinex-derivatives","BTCF0:USTF0",1754000572903,0.82090398,116390.0,116380.0,0.54131444]
["bitfinex-derivatives","BTCF0:USTF0",1754000573104,0.6455403,116380.0,116370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000573412,0.98458759,116380.0,116370.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1754000573798,1.07050931,116380.0,116370.0,1.1385251]
["bitfinex-derivatives","BTCF0:USTF0",1754000574493,1.07050931,116380.0,116370.0,1.1395251]
["bitfinex-derivatives","BTCF0:USTF0",1754000574697,1.07050931,116380.0,116370.0,1.14812765]
["bitfinex-derivatives","BTCF0:USTF0",1754000575107,0.82900387,116380.0,116370.0,1.14812765]
["bitfinex-derivatives","BTCF0:USTF0",1754000575306,1.07050931,116380.0,116370.0,1.14912765]
["bitfinex-derivatives","BTCF0:USTF0",1754000576200,1.07050931,116380.0,116370.0,0.534685]
["bitfinex-derivatives","BTCF0:USTF0",1754000576507,1.07050931,116380.0,116370.0,1.140485]
["bitfinex-derivatives","BTCF0:USTF0",1754000576714,0.82900387,116380.0,116370.0,1.140485]
["bitfinex-derivatives","BTCF0:USTF0",1754000576906,1.07050931,116380.0,116370.0,1.140485]
["bitfinex-derivatives","BTCF0:USTF0",1754000579497,1.07050931,116380.0,116370.0,0.534685]
["bitfinex-derivatives","BTCF0:USTF0",1754000579709,0.3585498,116360.0,116350.0,0.67050043]
["bitfinex-derivatives","BTCF0:USTF0",1754000579908,0.90268368,116360.0,116350.0,1.2673963]
["bitfinex-derivatives","BTCF0:USTF0",1754000580113,0.99205362,116360.0,116350.0,1.2673963]
["bitfinex-derivatives","BTCF0:USTF0",1754000580407,0.83649205,116360.0,116350.0,1.2673963]
["bitfinex-derivatives","BTCF0:USTF0",1754000581114,0.81707361,116360.0,116350.0,1.2673963]
["bitfinex-derivatives","BTCF0:USTF0",1754000581407,0.83649218,116360.0,116350.0,1.2693963]
["bitfinex-derivatives","BTCF0:USTF0",1754000581809,0.83649218,116360.0,116350.0,1.51090174]
["bitfinex-derivatives","BTCF0:USTF0",1754000582114,0.83649218,116360.0,116350.0,1.51390174]
["bitfinex-derivatives","BTCF0:USTF0",1754000582606,0.66459238,116360.0,116350.0,1.52258433]
["bitfinex-derivatives","BTCF0:USTF0",1754000582811,0.83649218,116360.0,116350.0,1.52258433]
["bitfinex-derivatives","BTCF0:USTF0",1754000585308,0.83649218,116360.0,116350.0,0.91682433]
["bitfinex-derivatives","BTCF0:USTF0",1754000585512,0.83649218,116360.0,116350.0,1.52254433]
["bitfinex-derivatives","BTCF0:USTF0",1754000585912,0.83649218,116360.0,116350.0,0.91682433]
["bitfinex-derivatives","BTCF0:USTF0",1754000586113,0.83649218,116360.0,116350.0,1.52254433]
["bitfinex-derivatives","BTCF0:USTF0",1754000587317,0.83649218,116360.0,116350.0,0.91682433]
["bitfinex-derivatives","BTCF0:USTF0",1754000587518,0.83649218,116360.0,116350.0,1.52254433]
["bitfinex-derivatives","BTCF0:USTF0",1754000588813,0.32251238,116360.0,116350.0,1.52254433]
["bitfinex-derivatives","BTCF0:USTF0",1754000589112,0.10536244,116360.0,116350.0,1.52254433]
["bitfinex-derivatives","BTCF0:USTF0",1754000589415,0.84252791,116360.0,116350.0,1.28099889]
["bitfinex-derivatives","BTCF0:USTF0",1754000589618,1.08403335,116360.0,116350.0,1.23798029]
["bitfinex-derivatives","BTCF0:USTF0",1754000590018,1.08403335,116360.0,116350.0,1.1433421]
["bitfinex-derivatives","BTCF0:USTF0",1754000590612,0.84252791,116360.0,116350.0,1.1433421]
["bitfinex-derivatives","BTCF0:USTF0",1754000592816,0.84252791,116360.0,116350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754000592817,1.44483335,116360.0,116350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754000593216,1.44483335,116360.0,116350.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754000594012,1.44483335,116360.0,116350.0,0.7825546]
["bitfinex-derivatives","BTCF0:USTF0",1754000596016,1.20332791,116360.0,116350.0,0.7825546]
["bitfinex-derivatives","BTCF0:USTF0",1754000596216,1.44483335,116360.0,116350.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1754000596519,1.44483335,116360.0,116350.0,0.7825546]
["bitfinex-derivatives","BTCF0:USTF0",1754000596913,1.20332791,116360.0,116350.0,0.7825546]
["bitfinex-derivatives","BTCF0:USTF0",1754000597309,1.44483335,116360.0,116350.0,0.7805546]
["bitfinex-derivatives","BTCF0:USTF0",1754000597517,1.44483335,116360.0,116350.0,0.7785546]
["bitfinex-derivatives","BTCF0:USTF0",1754000599219,1.20332791,116360.0,116350.0,0.7785546]
["bitfinex-derivatives","BTCF0:USTF0",1754000599418,1.44483335,116360.0,116350.0,0.7785546]
["bitfinex-derivatives","BTCF0:USTF0",1754000599619,1.20332791,116360.0,116350.0,0.7785546]
["bitfinex-derivatives","BTCF0:USTF0",1754000599816,1.44483335,116360.0,116350.0,0.7785546]
["bitfinex-derivatives","BTCF0:USTF0",1754000600715,1.44483335,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754000600915,0.6417894,116340.0,116330.0,0.5757253]
["bitfinex-derivatives","BTCF0:USTF0",1754000601121,0.97202921,116340.0,116330.0,1.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1754000601421,0.58631896,116340.0,116330.0,1.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1754000601624,0.25306703,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000601924,0.42499643,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000602419,0.42499643,116340.0,116330.0,1.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1754000602624,0.58822643,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000603124,0.73950643,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000603419,0.84661643,116340.0,116330.0,1.42483074]
["bitfinex-derivatives","BTCF0:USTF0",1754000603924,0.84661643,116340.0,116330.0,1.42383074]
["bitfinex-derivatives","BTCF0:USTF0",1754000604221,0.84661643,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000605014,0.84661643,116340.0,116330.0,1.1813253]
["bitfinex-derivatives","BTCF0:USTF0",1754000605226,0.84661643,116340.0,116330.0,1.42283074]
["bitfinex-derivatives","BTCF0:USTF0",1754000605929,0.84661643,116340.0,116330.0,0.81723074]
["bitfinex-derivatives","BTCF0:USTF0",1754000606123,1.08812187,116340.0,116330.0,1.1812853]
["bitfinex-derivatives","BTCF0:USTF0",1754000606520,1.08812187,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000606521,0.84661643,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000608319,0.84661643,116340.0,116330.0,1.1812853]
["bitfinex-derivatives","BTCF0:USTF0",1754000608525,0.84661643,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000610526,0.91463099,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000614016,0.74270159,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000614215,0.37675643,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000614423,0.25410703,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000615220,0.25410703,116340.0,116330.0,1.1812853]
["bitfinex-derivatives","BTCF0:USTF0",1754000615420,0.25410703,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000615922,0.41394703,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000616436,0.56516703,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000616617,0.84897633,116340.0,116330.0,1.42279074]
["bitfinex-derivatives","BTCF0:USTF0",1754000616817,0.84897633,116340.0,116330.0,1.1812053]
["bitfinex-derivatives","BTCF0:USTF0",1754000616818,0.77741633,116340.0,116330.0,1.1812053]
["bitfinex-derivatives","BTCF0:USTF0",1754000617127,0.84897633,116340.0,116330.0,1.1812053]
["bitfinex-derivatives","BTCF0:USTF0",1754000619427,0.91753472,116340.0,116330.0,0.5757253]
["bitfinex-derivatives","BTCF0:USTF0",1754000619628,1.15904016,116340.0,116330.0,0.96624]
["bitfinex-derivatives","BTCF0:USTF0",1754000620330,1.15904016,116340.0,116330.0,1.1381841]
["bitfinex-derivatives","BTCF0:USTF0",1754000622730,1.51984016,116340.0,116330.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754000623029,0.39191,116330.0,116300.0,0.6187686]
["bitfinex-derivatives","BTCF0:USTF0",1754000623229,0.88569914,116310.0,116300.0,0.5327885]
["bitfinex-derivatives","BTCF0:USTF0",1754000623424,0.90511771,116310.0,116300.0,1.1382285]
["bitfinex-derivatives","BTCF0:USTF0",1754000623728,1.08978547,116310.0,116300.0,1.1382285]
["bitfinex-derivatives","BTCF0:USTF0",1754000624231,1.08978547,116310.0,116300.0,1.147068]
["bitfinex-derivatives","BTCF0:USTF0",1754000624825,1.08978547,116310.0,116300.0,1.1382285]
["bitfinex-derivatives","BTCF0:USTF0",1754000625026,1.08978547,116310.0,116300.0,1.1412285]
["bitfinex-derivatives","BTCF0:USTF0",1754000625632,1.08978547,116310.0,116300.0,1.1452285]
["bitfinex-derivatives","BTCF0:USTF0",1754000625928,0.84828003,116310.0,116300.0,1.1452285]
["bitfinex-derivatives","BTCF0:USTF0",1754000626432,0.84828003,116310.0,116300.0,0.7844285]
["bitfinex-derivatives","BTCF0:USTF0",1754000626632,1.08978547,116310.0,116300.0,0.7844285]
["bitfinex-derivatives","BTCF0:USTF0",1754000626835,0.84828003,116310.0,116300.0,0.7844285]
["bitfinex-derivatives","BTCF0:USTF0",1754000627026,0.84828003,116310.0,116300.0,0.79288352]
["bitfinex-derivatives","BTCF0:USTF0",1754000627427,0.84828003,116310.0,116300.0,1.03438896]
["bitfinex-derivatives","BTCF0:USTF0",1754000627627,0.84828003,116310.0,116300.0,1.39518896]
["bitfinex-derivatives","BTCF0:USTF0",1754000629538,0.84895764,116310.0,116300.0,1.39518896]
["bitfinex-derivatives","BTCF0:USTF0",1754000629833,0.25404394,116310.0,116300.0,1.39518896]
["bitfinex-derivatives","BTCF0:USTF0",1754000630032,0.42601764,116310.0,116300.0,1.39518896]
["bitfinex-derivatives","BTCF0:USTF0",1754000630440,0.20476394,116310.0,116300.0,1.6366944]
["bitfinex-derivatives","BTCF0:USTF0",1754000631436,0.10605483,116310.0,116300.0,1.6366944]
["bitfinex-derivatives","BTCF0:USTF0",1754000633837,0.08031483,116310.0,116300.0,1.6366944]
["bitfinex-derivatives","BTCF0:USTF0",1754000635141,0.12959483,116310.0,116300.0,0.54824352]
["bitfinex-derivatives","BTCF0:USTF0",1754000635333,0.22276091,116310.0,116300.0,1.39514896]
["bitfinex-derivatives","BTCF0:USTF0",1754000635645,0.39582091,116310.0,116300.0,1.39514896]
["bitfinex-derivatives","BTCF0:USTF0",1754000636139,0.22276091,116310.0,116300.0,1.39514896]
["bitfinex-derivatives","BTCF0:USTF0",1754000636327,0.22276091,116310.0,116300.0,0.78974896]
["bitfinex-derivatives","BTCF0:USTF0",1754000636529,0.82416461,116310.0,116300.0,1.15360352]
["bitfinex-derivatives","BTCF0:USTF0",1754000636737,0.82416461,116310.0,116300.0,1.39510896]
["bitfinex-derivatives","BTCF0:USTF0",1754000638433,0.82416461,116310.0,116300.0,0.54824352]
["bitfinex-derivatives","BTCF0:USTF0",1754000638634,0.82416461,116310.0,116300.0,1.15356352]
["bitfinex-derivatives","BTCF0:USTF0",1754000639941,0.82416461,116310.0,116300.0,1.15360352]
["bitfinex-derivatives","BTCF0:USTF0",1754000640338,0.82416461,116310.0,116300.0,0.54824352]
["bitfinex-derivatives","BTCF0:USTF0",1754000640642,0.82416461,116310.0,116300.0,1.15356352]
["bitfinex-derivatives","BTCF0:USTF0",1754000640938,0.82416461,116310.0,116300.0,1.39506896]
["bitfinex-derivatives","BTCF0:USTF0",1754000641935,0.82416461,116310.0,116300.0,1.39106896]
["bitfinex-derivatives","BTCF0:USTF0",1754000642240,0.82416461,116310.0,116300.0,1.39206896]
["bitfinex-derivatives","BTCF0:USTF0",1754000642841,0.82416461,116310.0,116300.0,1.15056352]
["bitfinex-derivatives","BTCF0:USTF0",1754000643049,0.59882461,116310.0,116300.0,1.15056352]
["bitfinex-derivatives","BTCF0:USTF0",1754000643238,0.22276091,116310.0,116300.0,1.39206896]
["bitfinex-derivatives","BTCF0:USTF0",1754000643432,0.08031483,116310.0,116300.0,1.6305744]
["bitfinex-derivatives","BTCF0:USTF0",1754000643641,0.08031483,116310.0,116300.0,1.6315744]
["bitfinex-derivatives","BTCF0:USTF0",1754000644243,0.12596483,116310.0,116300.0,1.39006896]
["bitfinex-derivatives","BTCF0:USTF0",1754000645640,0.08031483,116310.0,116300.0,1.6315744]
["bitfinex-derivatives","BTCF0:USTF0",1754000646444,0.08031483,116310.0,116300.0,1.0262544]
["bitfinex-derivatives","BTCF0:USTF0",1754000646644,0.08031483,116310.0,116300.0,1.6315344]
["bitfinex-derivatives","BTCF0:USTF0",1754000648938,0.47127809,116340.0,116330.0,0.1719441]
["bitfinex-derivatives","BTCF0:USTF0",1754000649138,0.6434197,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000649345,0.74295154,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000649546,0.87456019,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000650149,0.83357689,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000650349,0.83356979,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000650651,0.66164049,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000650844,0.23314049,116340.0,116330.0,1.37948954]
["bitfinex-derivatives","BTCF0:USTF0",1754000651051,0.09095865,116340.0,116330.0,1.62099498]
["bitfinex-derivatives","BTCF0:USTF0",1754000652143,0.06132432,116370.0,116360.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1754000652340,0.35685432,116370.0,116360.0,1.74016514]
["bitfinex-derivatives","BTCF0:USTF0",1754000652642,0.71399372,116370.0,116360.0,1.74016514]
["bitfinex-derivatives","BTCF0:USTF0",1754000652845,0.88587872,116370.0,116360.0,1.74016514]
["bitfinex-derivatives","BTCF0:USTF0",1754000654351,0.88787872,116370.0,116360.0,1.74016514]
["bitfinex-derivatives","BTCF0:USTF0",1754000654743,0.88787872,116370.0,116360.0,0.7770597]
["bitfinex-derivatives","BTCF0:USTF0",1754000656455,0.6460497,116360.0,116350.0,1.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754000656745,0.6460497,116360.0,116350.0,2.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1754000656951,0.74013241,116360.0,116350.0,2.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1754000657254,0.8260689,116360.0,116350.0,2.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1754000657752,0.8270689,116360.0,116350.0,2.3275945]
["bitfinex-derivatives","BTCF0:USTF0",1754000658253,0.8270689,116360.0,116350.0,1.7225546]
["bitfinex-derivatives","BTCF0:USTF0",1754000658553,0.8270689,116360.0,116350.0,2.3275946]
["bitfinex-derivatives","BTCF0:USTF0",1754000658750,0.8280689,116360.0,116350.0,2.3275946]
["bitfinex-derivatives","BTCF0:USTF0",1754000659950,0.8280689,116360.0,116350.0,1.7225546]
["bitfinex-derivatives","BTCF0:USTF0",1754000660152,1.20559556,116360.0,116350.0,2.3275145]
["bitfinex-derivatives","BTCF0:USTF0",1754000661044,0.84805573,116360.0,116350.0,2.3275145]
["bitfinex-derivatives","BTCF0:USTF0",1754000661954,0.84805573,116360.0,116350.0,1.7225545]
["bitfinex-derivatives","BTCF0:USTF0",1754000662249,0.2943993,116340.0,116330.0,0.6187049]
["bitfinex-derivatives","BTCF0:USTF0",1754000662453,1.04359279,116340.0,116330.0,1.1806396]
["bitfinex-derivatives","BTCF0:USTF0",1754000662655,0.76220791,116340.0,116330.0,1.1806396]
["bitfinex-derivatives","BTCF0:USTF0",1754000662856,0.84815178,116340.0,116330.0,1.1806396]
["bitfinex-derivatives","BTCF0:USTF0",1754000663048,0.91775961,116340.0,116330.0,1.1376641]
["bitfinex-derivatives","BTCF0:USTF0",1754000664448,0.3597441,116330.0,116320.0,0.6187272]
["bitfinex-derivatives","BTCF0:USTF0",1754000664751,0.7647507,116330.0,116320.0,1.2236472]
["bitfinex-derivatives","BTCF0:USTF0",1754000665057,0.85070935,116330.0,116320.0,1.2236472]
["bitfinex-derivatives","BTCF0:USTF0",1754000665546,0.85070935,116330.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000665547,0.6406189,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000665747,1.01814556,116320.0,116310.0,1.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1754000665944,0.758345,116320.0,116310.0,1.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1754000666147,0.84431104,116320.0,116310.0,1.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1754000667449,0.84531104,116320.0,116310.0,1.1376937]
["bitfinex-derivatives","BTCF0:USTF0",1754000667756,0.84531104,116320.0,116310.0,1.1386937]
["bitfinex-derivatives","BTCF0:USTF0",1754000668055,0.84531104,116320.0,116310.0,0.7778937]
["bitfinex-derivatives","BTCF0:USTF0",1754000668258,0.84631104,116320.0,116310.0,0.7768937]
["bitfinex-derivatives","BTCF0:USTF0",1754000668459,0.6406336,116310.0,116300.0,0.5327795]
["bitfinex-derivatives","BTCF0:USTF0",1754000668658,0.6406336,116310.0,116300.0,1.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1754000668858,0.73016054,116310.0,116300.0,1.14614644]
["bitfinex-derivatives","BTCF0:USTF0",1754000669059,0.81613397,116310.0,116300.0,1.14614644]
["bitfinex-derivatives","BTCF0:USTF0",1754000669360,0.81613397,116310.0,116300.0,1.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1754000671264,0.81613397,116310.0,116300.0,1.14626757]
["bitfinex-derivatives","BTCF0:USTF0",1754000671450,0.81613397,116310.0,116300.0,1.1376995]
["bitfinex-derivatives","BTCF0:USTF0",1754000672855,0.81613397,116310.0,116300.0,0.5327795]
["bitfinex-derivatives","BTCF0:USTF0",1754000673056,0.81613397,116310.0,116300.0,1.51526616]
["bitfinex-derivatives","BTCF0:USTF0",1754000673559,0.81613397,116310.0,116300.0,1.1377395]
["bitfinex-derivatives","BTCF0:USTF0",1754000673761,0.81613397,116310.0,116300.0,1.51526616]
["bitfinex-derivatives","BTCF0:USTF0",1754000673956,0.83612259,116310.0,116300.0,1.51526616]
["bitfinex-derivatives","BTCF0:USTF0",1754000674158,0.83612259,116310.0,116300.0,1.1377395]
["bitfinex-derivatives","BTCF0:USTF0",1754000674752,0.83612259,116310.0,116300.0,0.78560102]
["bitfinex-derivatives","BTCF0:USTF0",1754000674952,0.83612259,116310.0,116300.0,1.16312768]
["bitfinex-derivatives","BTCF0:USTF0",1754000675153,0.83612259,116310.0,116300.0,0.78560102]
["bitfinex-derivatives","BTCF0:USTF0",1754000676863,0.83612259,116310.0,116300.0,1.38825685]
["bitfinex-derivatives","BTCF0:USTF0",1754000677460,0.83612259,116310.0,116300.0,1.02745685]
["bitfinex-derivatives","BTCF0:USTF0",1754000677661,0.83612259,116310.0,116300.0,1.38825685]
["bitfinex-derivatives","BTCF0:USTF0",1754000678264,0.83612259,116310.0,116300.0,1.02745685]
["bitfinex-derivatives","BTCF0:USTF0",1754000678763,0.81613397,116310.0,116300.0,1.02745685]
["bitfinex-derivatives","BTCF0:USTF0",1754000679160,0.83600868,116310.0,116300.0,1.02745685]
["bitfinex-derivatives","BTCF0:USTF0",1754000679665,0.83600868,116310.0,116300.0,1.38825685]
["bitfinex-derivatives","BTCF0:USTF0",1754000683176,0.83600868,116310.0,116300.0,1.14640102]
["bitfinex-derivatives","BTCF0:USTF0",1754000683377,0.83600868,116310.0,116300.0,1.38825685]
["bitfinex-derivatives","BTCF0:USTF0",1754000684977,0.83600868,116310.0,116300.0,1.14640102]
["bitfinex-derivatives","BTCF0:USTF0",1754000685365,0.3676084,116300.0,116290.0,1.43145583]
["bitfinex-derivatives","BTCF0:USTF0",1754000685569,0.90237894,116300.0,116290.0,1.9664032]
["bitfinex-derivatives","BTCF0:USTF0",1754000685776,0.97309827,116300.0,116290.0,1.1896]
["bitfinex-derivatives","BTCF0:USTF0",1754000685975,1.05907909,116300.0,116290.0,1.9664031]
["bitfinex-derivatives","BTCF0:USTF0",1754000686773,0.81722326,116300.0,116290.0,2.20925893]
["bitfinex-derivatives","BTCF0:USTF0",1754000686978,0.81722326,116300.0,116290.0,2.20921893]
["bitfinex-derivatives","BTCF0:USTF0",1754000687477,1.05907909,116300.0,116290.0,1.9673631]
["bitfinex-derivatives","BTCF0:USTF0",1754000687776,1.05907909,116300.0,116290.0,1.9683631]
["bitfinex-derivatives","BTCF0:USTF0",1754000688169,1.07929856,116300.0,116290.0,1.9683631]
["bitfinex-derivatives","BTCF0:USTF0",1754000690775,1.07929856,116300.0,116290.0,0.1740031]
["bitfinex-derivatives","BTCF0:USTF0",1754000690975,1.44009856,116300.0,116290.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1754000691580,1.44009856,116300.0,116290.0,0.7787631]
["bitfinex-derivatives","BTCF0:USTF0",1754000694585,1.07929856,116300.0,116290.0,0.7787631]
["bitfinex-derivatives","BTCF0:USTF0",1754000695082,1.07929856,116300.0,116290.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1754000695083,1.44009856,116300.0,116290.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1754000697173,1.44009856,116300.0,116290.0,0.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1754000697379,0.83744273,116300.0,116290.0,0.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1754000697580,1.07929856,116300.0,116290.0,0.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1754000697782,1.07929856,116300.0,116290.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1754000697983,1.07929856,116300.0,116290.0,0.7787632]
["bitfinex-derivatives","BTCF0:USTF0",1754000698179,1.07929856,116300.0,116290.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1754000698689,1.07929856,116300.0,116290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754000698892,1.44009856,116300.0,116290.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1754000699087,0.3560279,116280.0,116270.0,0.1720252]
["bitfinex-derivatives","BTCF0:USTF0",1754000699288,0.9067932,116280.0,116270.0,0.7766652]
["bitfinex-derivatives","BTCF0:USTF0",1754000699490,1.00254439,116280.0,116270.0,0.7798652]
["bitfinex-derivatives","BTCF0:USTF0",1754000699791,1.15573589,116280.0,116270.0,0.7798652]
["bitfinex-derivatives","BTCF0:USTF0",1754000700385,0.1720327,116270.0,116260.0,0.63087684]
["bitfinex-derivatives","BTCF0:USTF0",1754000700586,0.66495217,116270.0,116260.0,0.63087684]
["bitfinex-derivatives","BTCF0:USTF0",1754000700785,1.00222531,116270.0,116260.0,1.23547684]
["bitfinex-derivatives","BTCF0:USTF0",1754000700985,1.08822832,116270.0,116260.0,1.23547684]
["bitfinex-derivatives","BTCF0:USTF0",1754000701191,0.84637249,116270.0,116260.0,0.63087684]
["bitfinex-derivatives","BTCF0:USTF0",1754000701387,0.84637249,116270.0,116260.0,1.23551684]
["bitfinex-derivatives","BTCF0:USTF0",1754000701685,0.60431249,116270.0,116260.0,1.48237267]
["bitfinex-derivatives","BTCF0:USTF0",1754000701891,0.60431249,116270.0,116260.0,1.48437267]
["bitfinex-derivatives","BTCF0:USTF0",1754000702192,0.84637249,116270.0,116260.0,0.87973267]
["bitfinex-derivatives","BTCF0:USTF0",1754000702392,0.84637249,116270.0,116260.0,1.48433267]
["bitfinex-derivatives","BTCF0:USTF0",1754000702589,0.84637249,116270.0,116260.0,1.48833267]
["bitfinex-derivatives","BTCF0:USTF0",1754000702892,0.84637249,116270.0,116260.0,1.12753267]
["bitfinex-derivatives","BTCF0:USTF0",1754000703091,1.08822832,116270.0,116260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1754000703391,1.44902832,116270.0,116260.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1754000703691,1.44902832,116270.0,116260.0,0.7856476]
["bitfinex-derivatives","BTCF0:USTF0",1754000704089,1.44902832,116270.0,116260.0,0.1810476]
["bitfinex-derivatives","BTCF0:USTF0",1754000704292,1.44902832,116270.0,116260.0,0.7856476]
["bitfinex-derivatives","BTCF0:USTF0",1754000704590,1.44902832,116270.0,116260.0,0.7806476]
["bitfinex-derivatives","BTCF0:USTF0",1754000704795,1.08822832,116270.0,116260.0,0.7838476]
["bitfinex-derivatives","BTCF0:USTF0",1754000704994,0.84637249,116270.0,116260.0,0.7838476]
["bitfinex-derivatives","BTCF0:USTF0",1754000705297,1.08822832,116270.0,116260.0,0.7838476]
["bitfinex-derivatives","BTCF0:USTF0",1754000705890,0.84637249,116270.0,116260.0,0.1792476]
["bitfinex-derivatives","BTCF0:USTF0",1754000706095,0.84637249,116270.0,116260.0,0.7838876]
["bitfinex-derivatives","BTCF0:USTF0",1754000706796,0.84637249,116270.0,116260.0,0.79263395]
["bitfinex-derivatives","BTCF0:USTF0",1754000706997,1.08822832,116270.0,116260.0,0.79263395]
["bitfinex-derivatives","BTCF0:USTF0",1754000709196,0.84637249,116270.0,116260.0,0.79263395]
["bitfinex-derivatives","BTCF0:USTF0",1754000709499,1.08822832,116270.0,116260.0,0.79263395]
["bitfinex-derivatives","BTCF0:USTF0",1754000711998,0.84637249,116270.0,116260.0,0.79263395]
["bitfinex-derivatives","BTCF0:USTF0",1754000712305,0.84637249,116270.0,116260.0,1.15343395]
["bitfinex-derivatives","BTCF0:USTF0",1754000713294,1.08822832,116270.0,116260.0,0.1792478]
["bitfinex-derivatives","BTCF0:USTF0",1754000713598,1.08822832,116270.0,116260.0,0.7806078]
["bitfinex-derivatives","BTCF0:USTF0",1754000713796,1.08822832,116270.0,116260.0,0.7805678]
["bitfinex-derivatives","BTCF0:USTF0",1754000715602,0.67837249,116270.0,116260.0,1.38642363]
["bitfinex-derivatives","BTCF0:USTF0",1754000715806,0.84637249,116270.0,116260.0,1.38642363]
["bitfinex-derivatives","BTCF0:USTF0",1754000716004,0.84637249,116270.0,116260.0,0.7837678]
["bitfinex-derivatives","BTCF0:USTF0",1754000716205,1.08822832,116270.0,116260.0,0.7837678]
["bitfinex-derivatives","BTCF0:USTF0",1754000716404,1.08822832,116270.0,116260.0,0.7805678]
["bitfinex-derivatives","BTCF0:USTF0",1754000719203,1.08822832,116270.0,116260.0,0.7837678]
["bitfinex-derivatives","BTCF0:USTF0",1754000719901,0.84637249,116270.0,116260.0,0.7837678]
["bitfinex-derivatives","BTCF0:USTF0",1754000720102,1.08822832,116270.0,116260.0,0.7837678]
["bitfinex-derivatives","BTCF0:USTF0",1754000720297,1.08822832,116270.0,116260.0,0.41790363]
["bitfinex-derivatives","BTCF0:USTF0",1754000720298,0.20163979,116270.0,116260.0,0.41790363]
["bitfinex-derivatives","BTCF0:USTF0",1754000720602,0.07639278,116310.0,116260.0,0.41790363]
["bitfinex-derivatives","BTCF0:USTF0",1754000720603,0.13538432,116330.0,116310.0,0.1719736]
["bitfinex-derivatives","BTCF0:USTF0",1754000720797,0.13538432,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000720798,0.10795432,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000721000,0.20055102,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000721203,0.28656142,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000721716,0.45456142,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000721905,0.70056552,116330.0,116320.0,1.14589047]
["bitfinex-derivatives","BTCF0:USTF0",1754000722108,0.70056552,116330.0,116320.0,1.3877463]
["bitfinex-derivatives","BTCF0:USTF0",1754000722308,0.70056552,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000722610,0.52862142,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000722911,0.70556542,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000723303,0.70056542,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000723707,0.78227542,116330.0,116320.0,1.37905463]
["bitfinex-derivatives","BTCF0:USTF0",1754000723903,1.06515918,116330.0,116320.0,0.1719588]
["bitfinex-derivatives","BTCF0:USTF0",1754000724112,1.06515918,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000725002,1.13382294,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000725203,0.89196711,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000725405,1.13482294,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000726000,1.48914061,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000726203,1.48814061,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000726404,1.48914061,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000726805,1.24728478,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000728205,0.88648478,116330.0,116320.0,0.7762788]
["bitfinex-derivatives","BTCF0:USTF0",1754000728606,0.88648478,116330.0,116320.0,1.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1754000728807,0.82530335,116330.0,116320.0,1.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1754000729309,0.88648478,116330.0,116320.0,1.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1754000729613,0.88648478,116330.0,116320.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1754000730613,0.82530335,116330.0,116320.0,1.51489095]
["bitfinex-derivatives","BTCF0:USTF0",1754000731007,0.82530335,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000731207,0.82530335,116330.0,116320.0,1.2302788]
["bitfinex-derivatives","BTCF0:USTF0",1754000731714,0.18065935,116330.0,116320.0,1.2302788]
["bitfinex-derivatives","BTCF0:USTF0",1754000731914,0.18065935,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000732106,0.22614935,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000732310,0.18065935,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000732608,0.20086098,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000734905,0.19986098,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000736005,0.19886098,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000737607,0.24435098,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000737808,0.19886098,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000738716,0.14838908,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000738904,0.10621203,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000739106,0.01215573,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000739413,0.04181647,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000739714,0.00468427,116330.0,116320.0,1.60809095]
["bitfinex-derivatives","BTCF0:USTF0",1754000740811,0.06118143,116370.0,116360.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1754000741011,0.69693013,116370.0,116360.0,0.7757397]
["bitfinex-derivatives","BTCF0:USTF0",1754000741210,0.7943423,116370.0,116360.0,0.7757397]
["bitfinex-derivatives","BTCF0:USTF0",1754000741413,0.88030834,116370.0,116360.0,0.7757397]
["bitfinex-derivatives","BTCF0:USTF0",1754000742018,1.25812049,116370.0,116360.0,0.7757397]
["bitfinex-derivatives","BTCF0:USTF0",1754000742522,1.26612049,116370.0,116360.0,0.7757397]
["bitfinex-derivatives","BTCF0:USTF0",1754000743320,1.29088716,116370.0,116360.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1754000743516,1.33386156,116370.0,116360.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754000744019,1.40334794,116370.0,116360.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754000744219,1.76414794,116370.0,116360.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754000744707,1.76414794,116370.0,116360.0,0.7756597]
["bitfinex-derivatives","BTCF0:USTF0",1754000744911,1.38633579,116370.0,116360.0,0.7756597]
["bitfinex-derivatives","BTCF0:USTF0",1754000745121,1.40334794,116370.0,116360.0,0.7756597]
["bitfinex-derivatives","BTCF0:USTF0",1754000745719,1.40334794,116370.0,116360.0,1.51427185]
["bitfinex-derivatives","BTCF0:USTF0",1754000745720,0.82712311,116370.0,116360.0,1.51427185]
["bitfinex-derivatives","BTCF0:USTF0",1754000746106,0.82712311,116370.0,116360.0,1.1364597]
["bitfinex-derivatives","BTCF0:USTF0",1754000747116,1.06874254,116370.0,116360.0,1.1364597]
["bitfinex-derivatives","BTCF0:USTF0",1754000747514,1.06874254,116370.0,116360.0,0.7756597]
["bitfinex-derivatives","BTCF0:USTF0",1754000748122,1.06874254,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000748419,1.14513532,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000748920,1.14513532,116370.0,116360.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754000749121,1.14513532,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000749421,1.12984677,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000749722,1.12984677,116370.0,116360.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754000749908,1.49064677,116370.0,116360.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1754000750419,1.49064677,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000750814,1.12984677,116370.0,116360.0,0.7754997]
["bitfinex-derivatives","BTCF0:USTF0",1754000751014,1.12984677,116370.0,116360.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1754000751214,1.12984677,116370.0,116350.0,0.4897346]
["bitfinex-derivatives","BTCF0:USTF0",1754000751215,0.3648997,116360.0,116350.0,0.6616369]
["bitfinex-derivatives","BTCF0:USTF0",1754000751411,0.89735602,116360.0,116350.0,1.2651569]
["bitfinex-derivatives","BTCF0:USTF0",1754000751616,0.75550612,116360.0,116350.0,1.2651569]
["bitfinex-derivatives","BTCF0:USTF0",1754000751822,0.84144999,116360.0,116350.0,1.50677633]
["bitfinex-derivatives","BTCF0:USTF0",1754000752119,0.84144999,116360.0,116350.0,1.51523162]
["bitfinex-derivatives","BTCF0:USTF0",1754000752315,0.84144999,116360.0,116350.0,1.2651569]
["bitfinex-derivatives","BTCF0:USTF0",1754000752520,1.08706942,116360.0,116350.0,1.1362344]
["bitfinex-derivatives","BTCF0:USTF0",1754000753018,1.09006942,116360.0,116350.0,1.1362344]
["bitfinex-derivatives","BTCF0:USTF0",1754000753615,1.09006942,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754000753826,0.6357893,116340.0,116330.0,0.6187035]
["bitfinex-derivatives","BTCF0:USTF0",1754000754011,0.89738562,116340.0,116330.0,1.2222235]
["bitfinex-derivatives","BTCF0:USTF0",1754000754322,0.99211566,116340.0,116330.0,1.2222235]
["bitfinex-derivatives","BTCF0:USTF0",1754000754521,1.07805953,116340.0,116330.0,0.8614235]
["bitfinex-derivatives","BTCF0:USTF0",1754000754916,0.8364401,116340.0,116330.0,0.6187035]
["bitfinex-derivatives","BTCF0:USTF0",1754000755109,0.8374401,116340.0,116330.0,1.2221835]
["bitfinex-derivatives","BTCF0:USTF0",1754000755318,0.8374401,116340.0,116330.0,0.6187035]
["bitfinex-derivatives","BTCF0:USTF0",1754000755617,0.8374401,116340.0,116330.0,1.2221835]
["bitfinex-derivatives","BTCF0:USTF0",1754000755819,0.171944,116330.0,116320.0,0.96211185]
["bitfinex-derivatives","BTCF0:USTF0",1754000756020,0.64664089,116330.0,116320.0,1.32397242]
["bitfinex-derivatives","BTCF0:USTF0",1754000756215,0.74234834,116330.0,116320.0,1.32397242]
["bitfinex-derivatives","BTCF0:USTF0",1754000756416,0.82830699,116330.0,116320.0,1.32397242]
["bitfinex-derivatives","BTCF0:USTF0",1754000756724,0.82830699,116330.0,116320.0,0.6259466]
["bitfinex-derivatives","BTCF0:USTF0",1754000756922,1.06992642,116330.0,116320.0,1.2294266]
["bitfinex-derivatives","BTCF0:USTF0",1754000758116,0.82830699,116330.0,116320.0,1.2294266]
["bitfinex-derivatives","BTCF0:USTF0",1754000758316,0.82830699,116330.0,116320.0,0.8686266]
["bitfinex-derivatives","BTCF0:USTF0",1754000759522,0.83230699,116330.0,116320.0,0.8686266]
["bitfinex-derivatives","BTCF0:USTF0",1754000760723,0.83230699,116330.0,116320.0,0.2651466]
["bitfinex-derivatives","BTCF0:USTF0",1754000760925,1.07392642,116330.0,116320.0,0.8686266]
["bitfinex-derivatives","BTCF0:USTF0",1754000761127,0.83230699,116330.0,116320.0,0.8686266]
["bitfinex-derivatives","BTCF0:USTF0",1754000761917,0.83230699,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000762117,1.49583065,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000762322,1.43472642,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000762623,1.49583065,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000762824,1.49583065,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000763023,1.49583065,116330.0,116320.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1754000764231,1.43472642,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000764530,1.49583065,116330.0,116320.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1754000765029,1.49583065,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000765226,1.49583065,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000765530,1.43472642,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000765724,1.43472642,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000765924,1.43472642,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000766125,1.5111192,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000766326,1.43472642,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000766925,1.43472642,116330.0,116320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1754000767125,1.43472642,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000769237,1.49589227,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000769430,1.25427284,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000769620,1.49589227,116330.0,116320.0,0.69664]
["bitfinex-derivatives","BTCF0:USTF0",1754000771130,1.49589227,116330.0,116320.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1754000773722,1.43472642,116330.0,116320.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1754000775830,1.43472642,116330.0,116290.0,1.8084693]
["bitfinex-derivatives","BTCF0:USTF0",1754000775831,0.6267084,116300.0,116290.0,1.8084693]
["bitfinex-derivatives","BTCF0:USTF0",1754000776030,0.64668529,116300.0,116290.0,2.65344873]
["bitfinex-derivatives","BTCF0:USTF0",1754000776225,0.51751608,116300.0,116290.0,2.3688291]
["bitfinex-derivatives","BTCF0:USTF0",1754000776527,1.07248155,116300.0,116290.0,1.18968]
["bitfinex-derivatives","BTCF0:USTF0",1754000776727,0.6267232,116290.0,116280.0,0.1720077]
["bitfinex-derivatives","BTCF0:USTF0",1754000776935,0.88831952,116290.0,116280.0,0.7753677]
["bitfinex-derivatives","BTCF0:USTF0",1754000777226,0.98014985,116290.0,116280.0,0.7753677]
["bitfinex-derivatives","BTCF0:USTF0",1754000777431,1.06613806,116290.0,116280.0,0.7753677]
["bitfinex-derivatives","BTCF0:USTF0",1754000777820,1.06613806,116290.0,116280.0,0.7793677]
["bitfinex-derivatives","BTCF0:USTF0",1754000778132,0.82451863,116290.0,116280.0,0.7793677]
["bitfinex-derivatives","BTCF0:USTF0",1754000778328,0.82451863,116290.0,116280.0,0.7773677]
["bitfinex-derivatives","BTCF0:USTF0",1754000778530,0.82551863,116290.0,116280.0,0.1740077]
["bitfinex-derivatives","BTCF0:USTF0",1754000778832,1.06713806,116290.0,116280.0,0.7774077]
["bitfinex-derivatives","BTCF0:USTF0",1754000779035,1.06713806,116290.0,116280.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1754000779233,1.06713806,116290.0,116280.0,0.7774179]
["bitfinex-derivatives","BTCF0:USTF0",1754000779435,1.13598717,116290.0,116280.0,0.7754179]
["bitfinex-derivatives","BTCF0:USTF0",1754000779734,0.89436774,116290.0,116280.0,1.01703733]
["bitfinex-derivatives","BTCF0:USTF0",1754000780034,0.89436774,116290.0,116280.0,1.37783733]
["bitfinex-derivatives","BTCF0:USTF0",1754000782637,0.89436774,116290.0,116280.0,0.77443733]
["bitfinex-derivatives","BTCF0:USTF0",1754000782824,0.89436774,116290.0,116280.0,1.37783733]
["bitfinex-derivatives","BTCF0:USTF0",1754000783030,0.89436774,116290.0,116280.0,0.77443733]
["bitfinex-derivatives","BTCF0:USTF0",1754000783229,0.89436774,116290.0,116280.0,1.37783733]
["bitfinex-derivatives","BTCF0:USTF0",1754000784430,0.89436774,116290.0,116280.0,0.77443733]
["bitfinex-derivatives","BTCF0:USTF0",1754000784633,0.89436774,116290.0,116280.0,1.37779733]
["bitfinex-derivatives","BTCF0:USTF0",1754000787038,0.89436774,116290.0,116280.0,1.1361779]
["bitfinex-derivatives","BTCF0:USTF0",1754000787239,0.89436774,116290.0,116280.0,1.37779733]
["bitfinex-derivatives","BTCF0:USTF0",1754000788938,0.19979543,116290.0,116280.0,1.61941676]
["bitfinex-derivatives","BTCF0:USTF0",1754000790334,0.19879543,116290.0,116280.0,1.61941676]
["bitfinex-derivatives","BTCF0:USTF0",1754000791543,0.1069651,116290.0,116280.0,1.61941676]
["bitfinex-derivatives","BTCF0:USTF0",1754000793044,0.1059651,116290.0,116280.0,1.61941676]
["bitfinex-derivatives","BTCF0:USTF0",1754000796852,0.1059651,116290.0,116280.0,1.62041676]
["bitfinex-derivatives","BTCF0:USTF0",1754000797149,0.1512151,116290.0,116280.0,1.62029676]
["bitfinex-derivatives","BTCF0:USTF0",1754000797845,0.1512151,116290.0,116280.0,1.62129676]
["bitfinex-derivatives","BTCF0:USTF0",1754000798055,0.1059651,116290.0,116280.0,1.62129676]
["bitfinex-derivatives","BTCF0:USTF0",1754000798242,0.1059651,116290.0,116280.0,1.62029676]
["bitfinex-derivatives","BTCF0:USTF0",1754000798444,0.1059651,116290.0,116280.0,1.61929676]
["bitfinex-derivatives","BTCF0:USTF0",1754000798648,0.1059651,116290.0,116280.0,1.62029676]
["bitfinex-derivatives","BTCF0:USTF0",1754000799243,0.1059651,116290.0,116280.0,2.81037676]
["bitfinex-derivatives","BTCF0:USTF0",1754000799945,0.1512151,116290.0,116280.0,2.81037676]
["bitfinex-derivatives","BTCF0:USTF0",1754000800151,0.81793816,116290.0,116280.0,2.56871733]
["bitfinex-derivatives","BTCF0:USTF0",1754000800450,0.64593506,116290.0,116280.0,2.56871733]
["bitfinex-derivatives","BTCF0:USTF0",1754000800645,0.64593506,116290.0,116280.0,2.56971733]
["bitfinex-derivatives","BTCF0:USTF0",1754000800848,0.24882506,116290.0,116280.0,2.56971733]
["bitfinex-derivatives","BTCF0:USTF0",1754000801043,0.24882506,116290.0,116280.0,2.56871733]
["bitfinex-derivatives","BTCF0:USTF0",1754000801254,0.24882506,116290.0,116280.0,2.56971733]
["bitfinex-derivatives","BTCF0:USTF0",1754000801450,0.24882506,116290.0,116280.0,2.81133676]
["bitfinex-derivatives","BTCF0:USTF0",1754000801648,0.24882506,116290.0,116280.0,2.81033676]
["bitfinex-derivatives","BTCF0:USTF0",1754000801956,0.24882506,116290.0,116280.0,2.80933676]
["bitfinex-derivatives","BTCF0:USTF0",1754000802140,0.24882506,116290.0,116280.0,2.81033676]
["bitfinex-derivatives","BTCF0:USTF0",1754000802947,0.24882506,116290.0,116280.0,2.80933676]
["bitfinex-derivatives","BTCF0:USTF0",1754000804349,0.74867816,116290.0,116280.0,2.56771733]
["bitfinex-derivatives","BTCF0:USTF0",1754000804550,0.64593506,116290.0,116280.0,2.56771733]
["bitfinex-derivatives","BTCF0:USTF0",1754000805054,0.81793816,116290.0,116280.0,2.3260579]
["bitfinex-derivatives","BTCF0:USTF0",1754000805255,1.05955759,116290.0,116280.0,2.3260179]
["bitfinex-derivatives","BTCF0:USTF0",1754000805449,0.81793816,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000806153,0.81893816,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000806552,0.81893816,116290.0,116280.0,2.3260179]
["bitfinex-derivatives","BTCF0:USTF0",1754000806758,0.81893816,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000807047,0.64693506,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000807254,0.64793506,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000808252,0.81993826,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000808741,0.64793506,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000809450,0.81993826,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000810649,0.42725506,116290.0,116280.0,2.80925676]
["bitfinex-derivatives","BTCF0:USTF0",1754000810850,0.42725506,116290.0,116280.0,2.56763733]
["bitfinex-derivatives","BTCF0:USTF0",1754000811150,0.66851826,116290.0,116280.0,1.7228979]
["bitfinex-derivatives","BTCF0:USTF0",1754000811355,0.66851826,116290.0,116280.0,2.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1754000811356,0.81993826,116290.0,116280.0,2.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1754000812956,0.81993826,116290.0,116280.0,2.56759733]
["bitfinex-derivatives","BTCF0:USTF0",1754000813256,0.81993826,116290.0,116280.0,2.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1754000813458,0.81993826,116290.0,116280.0,2.56759733]
["bitfinex-derivatives","BTCF0:USTF0",1754000814153,0.81993826,116290.0,116280.0,2.3259779]
["bitfinex-derivatives","BTCF0:USTF0",1754000814858,0.81993826,116290.0,116280.0,2.56759733]
["bitfinex-derivatives","BTCF0:USTF0",1754000816060,1.06155769,116290.0,116280.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1754000816459,1.06155769,116290.0,116280.0,1.965098]
["bitfinex-derivatives","BTCF0:USTF0",1754000817458,1.06155769,116290.0,116280.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1754000817656,1.06155769,116290.0,116280.0,1.9650982]
["bitfinex-derivatives","BTCF0:USTF0",1754000818863,1.06155769,116290.0,116280.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1754000819062,1.42235769,116290.0,116280.0,1.9650982]
["bitfinex-derivatives","BTCF0:USTF0",1754000819359,1.42235769,116290.0,116280.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1754000819762,1.42235769,116290.0,116280.0,1.9650982]
["bitfinex-derivatives","BTCF0:USTF0",1754000819958,1.42235769,116290.0,116280.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1754000820262,1.48352354,116290.0,116280.0,1.79308]
["bitfinex-derivatives","BTCF0:USTF0",1754000821563,1.48352354,116290.0,116280.0,1.74908]
["bitfinex-derivatives","BTCF0:USTF0",1754000821957,1.48352354,116290.0,116280.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754000823663,1.42235769,116290.0,116280.0,0.7750182]
["bitfinex-derivatives","BTCF0:USTF0",1754000823865,1.42235769,116290.0,116280.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1754000824660,0.6191933,116270.0,116260.0,0.30971975]
["bitfinex-derivatives","BTCF0:USTF0",1754000824859,0.63917019,116270.0,116260.0,0.91271975]
["bitfinex-derivatives","BTCF0:USTF0",1754000825059,0.73515037,116270.0,116260.0,0.91271975]
["bitfinex-derivatives","BTCF0:USTF0",1754000825359,0.82114598,116270.0,116260.0,0.91271975]
["bitfinex-derivatives","BTCF0:USTF0",1754000825663,0.82114598,116270.0,116260.0,1.15433918]
["bitfinex-derivatives","BTCF0:USTF0",1754000825860,0.82114598,116270.0,116260.0,0.91371975]
["bitfinex-derivatives","BTCF0:USTF0",1754000826063,0.89070607,116270.0,116260.0,1.15533918]
["bitfinex-derivatives","BTCF0:USTF0",1754000826256,0.89070607,116270.0,116260.0,1.15633918]
["bitfinex-derivatives","BTCF0:USTF0",1754000826562,0.89070607,116270.0,116260.0,0.9060695]
["bitfinex-derivatives","BTCF0:USTF0",1754000827159,0.89070607,116270.0,116260.0,0.91478627]
["bitfinex-derivatives","BTCF0:USTF0",1754000827863,0.89070607,116270.0,116260.0,0.9060695]
["bitfinex-derivatives","BTCF0:USTF0",1754000828665,0.89070607,116270.0,116260.0,1.50848893]
["bitfinex-derivatives","BTCF0:USTF0",1754000829053,0.89070607,116270.0,116260.0,1.27559291]
["bitfinex-derivatives","BTCF0:USTF0",1754000829256,0.89070607,116270.0,116260.0,1.51721234]
["bitfinex-derivatives","BTCF0:USTF0",1754000829461,0.89070607,116270.0,116260.0,0.91421234]
["bitfinex-derivatives","BTCF0:USTF0",1754000829656,0.89070607,116270.0,116260.0,1.51721234]
["bitfinex-derivatives","BTCF0:USTF0",1754000830361,0.89070607,116270.0,116260.0,1.27559291]
["bitfinex-derivatives","BTCF0:USTF0",1754000830557,0.89070607,116270.0,116260.0,1.51721234]
["bitfinex-derivatives","BTCF0:USTF0",1754000831758,0.20195268,116270.0,116260.0,1.51721234]
["bitfinex-derivatives","BTCF0:USTF0",1754000834280,0.42198598,116270.0,116260.0,1.51721234]
["bitfinex-derivatives","BTCF0:USTF0",1754000835261,0.42198598,116270.0,116260.0,1.47420064]
["bitfinex-derivatives","BTCF0:USTF0",1754000835463,0.75019598,116270.0,116260.0,0.82818894]
["bitfinex-derivatives","BTCF0:USTF0",1754000835762,0.82114598,116270.0,116260.0,1.37954743]
["bitfinex-derivatives","BTCF0:USTF0",1754000835968,0.82114598,116270.0,116260.0,0.534848]
["bitfinex-derivatives","BTCF0:USTF0",1754000836165,0.82114598,116270.0,116260.0,1.137848]
["bitfinex-derivatives","BTCF0:USTF0",1754000836563,0.82114598,116270.0,116260.0,1.37946743]
["bitfinex-derivatives","BTCF0:USTF0",1754000836756,0.75019598,116270.0,116260.0,1.37946743]
["bitfinex-derivatives","BTCF0:USTF0",1754000836960,0.42198598,116270.0,116260.0,1.37946743]
["bitfinex-derivatives","BTCF0:USTF0",1754000838968,0.42198598,116270.0,116260.0,1.38798532]
["bitfinex-derivatives","BTCF0:USTF0",1754000839864,0.20195268,116270.0,116260.0,1.38798532]
["bitfinex-derivatives","BTCF0:USTF0",1754000841265,0.37398578,116270.0,116260.0,0.54336589]
["bitfinex-derivatives","BTCF0:USTF0",1754000841474,1.06276521,116270.0,116260.0,1.14684589]
["bitfinex-derivatives","BTCF0:USTF0",1754000841665,0.82114578,116270.0,116260.0,0.1740481]
["bitfinex-derivatives","BTCF0:USTF0",1754000841868,1.06276521,116270.0,116260.0,0.1740481]
["bitfinex-derivatives","BTCF0:USTF0",1754000842068,1.06276521,116270.0,116260.0,0.7779681]
["bitfinex-derivatives","BTCF0:USTF0",1754000842361,1.42356521,116270.0,116260.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1754000843368,1.49137368,116270.0,116260.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1754000843971,1.24975425,116270.0,116260.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1754000844670,1.24975425,116270.0,116260.0,0.7779681]
["bitfinex-derivatives","BTCF0:USTF0",1754000846671,0.88895425,116270.0,116260.0,1.38038753]
["bitfinex-derivatives","BTCF0:USTF0",1754000847065,0.88895425,116270.0,116260.0,0.77646753]
["bitfinex-derivatives","BTCF0:USTF0",1754000847286,0.57073435,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000847772,0.88169435,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000848463,0.66795435,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000848669,0.57073435,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000848874,0.39870115,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000849565,0.24995268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000854863,0.24995268,116270.0,116260.0,1.1384081]
["bitfinex-derivatives","BTCF0:USTF0",1754000855068,0.24995268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000855276,0.24995268,116270.0,116260.0,1.1384081]
["bitfinex-derivatives","BTCF0:USTF0",1754000855475,0.24995268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000865577,0.24995268,116270.0,116260.0,1.1384081]
["bitfinex-derivatives","BTCF0:USTF0",1754000865774,0.24995268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000870996,0.24729268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000872077,0.20195268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000872283,0.24729268,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000872794,0.22731579,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000873087,0.24721365,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000873779,0.22731579,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000874692,0.24722148,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000876294,0.56658458,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000876494,0.81060458,116270.0,116260.0,1.38002753]
["bitfinex-derivatives","BTCF0:USTF0",1754000877196,0.59544458,116270.0,116260.0,0.77646753]
["bitfinex-derivatives","BTCF0:USTF0",1754000877399,0.81060458,116270.0,116260.0,1.1378081]
["bitfinex-derivatives","BTCF0:USTF0",1754000877798,1.05222401,116270.0,116260.0,1.1377681]
["bitfinex-derivatives","BTCF0:USTF0",1754000878499,1.05222401,116270.0,116260.0,1.1377679]
["bitfinex-derivatives","BTCF0:USTF0",1754000878699,1.05222401,116270.0,116260.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1754000878892,1.05222401,116270.0,116260.0,0.7769678]
["bitfinex-derivatives","BTCF0:USTF0",1754000880502,0.81060458,116270.0,116260.0,1.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1754000880799,0.88075501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000882998,0.66559501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000883306,0.81144501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000883503,0.87927501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000885507,0.66411501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000885807,0.87927501,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000886195,0.20188148,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000886399,0.25163148,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000888111,0.64150148,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000893513,0.64150148,116270.0,116260.0,1.1377678]
["bitfinex-derivatives","BTCF0:USTF0",1754000893708,0.64150148,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000898413,0.64152065,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000899015,0.20190065,116270.0,116260.0,1.37938723]
["bitfinex-derivatives","BTCF0:USTF0",1754000899806,0.10592047,116270.0,116260.0,1.62100666]
["bitfinex-derivatives","BTCF0:USTF0",1754000900006,0.71588208,116300.0,116290.0,0.1720029]
["bitfinex-derivatives","BTCF0:USTF0",1754000900202,0.71588208,116300.0,116290.0,1.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1754000900407,0.81503447,116300.0,116290.0,1.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1754000900714,0.90104487,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000901205,0.84277319,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000901405,0.86104747,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000901613,0.86304747,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000902217,0.80177579,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000903518,0.80177579,116300.0,116290.0,1.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1754000903816,0.80177579,116300.0,116290.0,1.38006233]
["bitfinex-derivatives","BTCF0:USTF0",1754000904316,0.80177579,116300.0,116290.0,1.1384429]
["bitfinex-derivatives","BTCF0:USTF0",1754000904912,0.80177579,116300.0,116280.0,0.86043023]
["bitfinex-derivatives","BTCF0:USTF0",1754000904913,0.6116229,116290.0,116280.0,0.86043023]
["bitfinex-derivatives","BTCF0:USTF0",1754000905113,0.6116229,116290.0,116280.0,1.46547023]
["bitfinex-derivatives","BTCF0:USTF0",1754000905315,0.70113014,116290.0,116280.0,1.46547023]
["bitfinex-derivatives","BTCF0:USTF0",1754000905515,0.78711835,116290.0,116280.0,1.46547023]
["bitfinex-derivatives","BTCF0:USTF0",1754000906117,0.78811835,116290.0,116280.0,1.2238508]
["bitfinex-derivatives","BTCF0:USTF0",1754000906417,0.78911835,116290.0,116280.0,1.46547023]
["bitfinex-derivatives","BTCF0:USTF0",1754000906613,0.78911835,116290.0,116280.0,0.5328177]
["bitfinex-derivatives","BTCF0:USTF0",1754000906815,1.03073778,116290.0,116280.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1754000907019,0.78911835,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000908819,0.61711545,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000909426,0.78911835,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000909818,0.78911835,116290.0,116280.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1754000910116,0.78911835,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000910521,0.61711545,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000911223,0.22724545,116290.0,116280.0,1.62173656]
["bitfinex-derivatives","BTCF0:USTF0",1754000911820,0.37294545,116290.0,116280.0,1.62173656]
["bitfinex-derivatives","BTCF0:USTF0",1754000912120,0.64494674,116290.0,116280.0,1.62173656]
["bitfinex-derivatives","BTCF0:USTF0",1754000912322,0.81694974,116290.0,116280.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1754000912510,0.81694974,116290.0,116280.0,1.38011713]
["bitfinex-derivatives","BTCF0:USTF0",1754000913017,0.81694974,116290.0,116280.0,0.77443713]
["bitfinex-derivatives","BTCF0:USTF0",1754000913223,0.81694974,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000913717,0.74367974,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000913924,0.81694974,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000916422,0.64494674,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000916620,0.81694964,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000917329,0.64494674,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000917526,0.81694964,116290.0,116280.0,1.38027713]
["bitfinex-derivatives","BTCF0:USTF0",1754000918626,0.19732674,116290.0,116280.0,1.1386577]
["bitfinex-derivatives","BTCF0:USTF0",1754000918830,0.19732674,116290.0,116280.0,1.62189656]
["bitfinex-derivatives","BTCF0:USTF0",1754000919131,0.1078195,116290.0,116280.0,1.62189656]
["bitfinex-derivatives","BTCF0:USTF0",1754000920325,0.1058195,116290.0,116280.0,1.62389656]
["bitfinex-derivatives","BTCF0:USTF0",1754000921731,0.1058195,116290.0,116280.0,1.69376152]
["bitfinex-derivatives","BTCF0:USTF0",1754000925630,0.04862,116310.0,116300.0,0.1719882]
["bitfinex-derivatives","BTCF0:USTF0",1754000925830,0.04862,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000926031,0.62620136,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000926635,0.62620136,116310.0,116300.0,1.4987482]
["bitfinex-derivatives","BTCF0:USTF0",1754000926933,0.62620136,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000927134,0.62720136,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000928335,0.22933136,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000929925,0.23033136,116310.0,116300.0,1.74036763]
["bitfinex-derivatives","BTCF0:USTF0",1754000930829,0.23033136,116310.0,116300.0,2.93032763]
["bitfinex-derivatives","BTCF0:USTF0",1754000931234,0.22933136,116310.0,116300.0,2.93032763]
["bitfinex-derivatives","BTCF0:USTF0",1754000934334,0.22833136,116310.0,116300.0,3.17194706]
["bitfinex-derivatives","BTCF0:USTF0",1754000934535,0.17971136,116310.0,116300.0,3.17194706]
["bitfinex-derivatives","BTCF0:USTF0",1754000935736,0.22939136,116310.0,116300.0,3.17194706]
["bitfinex-derivatives","BTCF0:USTF0",1754000936135,0.22939136,116310.0,116300.0,3.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1754000937235,0.22939136,116310.0,116300.0,3.17394706]
["bitfinex-derivatives","BTCF0:USTF0",1754000937633,0.24880809,116310.0,116300.0,3.17394706]
["bitfinex-derivatives","BTCF0:USTF0",1754000938033,0.24880809,116310.0,116300.0,3.17294706]
["bitfinex-derivatives","BTCF0:USTF0",1754000938233,0.24880809,116310.0,116300.0,3.17394706]
["bitfinex-derivatives","BTCF0:USTF0",1754000939635,0.22939136,116310.0,116300.0,3.17394706]
["bitfinex-derivatives","BTCF0:USTF0",1754000939841,0.24880194,116310.0,116300.0,3.17394706]
["bitfinex-derivatives","BTCF0:USTF0",1754000940229,0.63844194,116310.0,116300.0,2.93044763]
["bitfinex-derivatives","BTCF0:USTF0",1754000940641,0.81041504,116310.0,116300.0,2.32716763]
["bitfinex-derivatives","BTCF0:USTF0",1754000940828,0.81041504,116310.0,116300.0,2.6887882]
["bitfinex-derivatives","BTCF0:USTF0",1754000941033,0.81041504,116310.0,116300.0,2.6887879]
["bitfinex-derivatives","BTCF0:USTF0",1754000941241,0.63844194,116310.0,116300.0,2.93040733]
["bitfinex-derivatives","BTCF0:USTF0",1754000941540,0.81041504,116310.0,116300.0,2.39757943]
["bitfinex-derivatives","BTCF0:USTF0",1754000941941,0.81041504,116310.0,116300.0,2.39765943]
["bitfinex-derivatives","BTCF0:USTF0",1754000942141,0.81041504,116310.0,116300.0,2.3270279]
["bitfinex-derivatives","BTCF0:USTF0",1754000942342,0.81041504,116310.0,116300.0,2.3272679]
["bitfinex-derivatives","BTCF0:USTF0",1754000942643,0.81041504,116310.0,116300.0,1.7237479]
["bitfinex-derivatives","BTCF0:USTF0",1754000942842,0.81141504,116310.0,116300.0,1.96536733]
["bitfinex-derivatives","BTCF0:USTF0",1754000943043,0.81141504,116310.0,116300.0,2.56884733]
["bitfinex-derivatives","BTCF0:USTF0",1754000943244,0.63944194,116310.0,116300.0,2.56884733]
["bitfinex-derivatives","BTCF0:USTF0",1754000943437,0.63944194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000943831,0.24980194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000944036,0.42480194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000944338,0.56820194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000944543,0.64144194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000945047,0.63844194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000945445,0.24880194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000945637,0.24980194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000946440,0.24980194,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000946846,0.24980194,116310.0,116300.0,2.56784733]
["bitfinex-derivatives","BTCF0:USTF0",1754000947042,0.24980194,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000947348,0.19912194,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000947549,0.24880194,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000948852,0.19912194,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000949052,0.10540619,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000949651,0.15508619,116310.0,116300.0,2.80946676]
["bitfinex-derivatives","BTCF0:USTF0",1754000950754,0.10540619,116310.0,116300.0,2.81046676]
["bitfinex-derivatives","BTCF0:USTF0",1754000951253,0.10540619,116310.0,116300.0,2.81146676]
["bitfinex-derivatives","BTCF0:USTF0",1754000951850,0.6112511,116340.0,116330.0,0.1719436]
["bitfinex-derivatives","BTCF0:USTF0",1754000952053,0.6112511,116340.0,116330.0,1.37720303]
["bitfinex-derivatives","BTCF0:USTF0",1754000952249,0.70398839,116340.0,116330.0,1.37720303]
["bitfinex-derivatives","BTCF0:USTF0",1754000952552,0.61801594,116340.0,116330.0,1.37720303]
["bitfinex-derivatives","BTCF0:USTF0",1754000953550,0.61801594,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000953950,0.62001594,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000954155,0.62301594,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000955553,0.79494474,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000960658,0.62301594,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000960865,0.79494474,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000962661,0.62301594,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000963864,0.64231068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000964261,0.20299068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000964467,0.42767068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000964665,0.64231068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000966069,0.25000068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000966470,0.55885068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000966767,0.62921068,116340.0,116330.0,1.38567267]
["bitfinex-derivatives","BTCF0:USTF0",1754000967465,0.62921068,116340.0,116330.0,1.6272921]
["bitfinex-derivatives","BTCF0:USTF0",1754000967466,0.20299068,116340.0,116330.0,1.6272921]
["bitfinex-derivatives","BTCF0:USTF0",1754000967660,0.11025339,116340.0,116330.0,1.6272921]
["bitfinex-derivatives","BTCF0:USTF0",1754000970161,0.35586,116370.0,116360.0,0.1718993]
["bitfinex-derivatives","BTCF0:USTF0",1754000970370,0.42622,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000970667,0.51909822,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000970861,0.60505687,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000971458,0.77694137,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000972469,0.78094137,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000972666,0.78594137,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000974069,0.61405687,116370.0,116360.0,1.73775873]
["bitfinex-derivatives","BTCF0:USTF0",1754000974270,0.78194167,116370.0,116360.0,1.73875873]
["bitfinex-derivatives","BTCF0:USTF0",1754000974772,0.61005687,116370.0,116360.0,1.73875873]
["bitfinex-derivatives","BTCF0:USTF0",1754000974972,0.78194167,116370.0,116360.0,0.8944993]
["bitfinex-derivatives","BTCF0:USTF0",1754000975266,0.78194167,116370.0,116360.0,1.73863873]
["bitfinex-derivatives","BTCF0:USTF0",1754000975475,0.61005687,116370.0,116360.0,1.73863873]
["bitfinex-derivatives","BTCF0:USTF0",1754000975772,0.60505687,116370.0,116360.0,1.73763873]
["bitfinex-derivatives","BTCF0:USTF0",1754000976976,0.39175687,116370.0,116360.0,1.73763873]
["bitfinex-derivatives","BTCF0:USTF0",1754000977178,0.13296865,116370.0,116360.0,1.97925816]
["bitfinex-derivatives","BTCF0:USTF0",1754000978173,0.08595865,116370.0,116360.0,1.97925816]
["bitfinex-derivatives","BTCF0:USTF0",1754000978382,0.30179647,116390.0,116380.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1754000978581,0.37841647,116390.0,116380.0,1.89267565]
["bitfinex-derivatives","BTCF0:USTF0",1754000978881,0.56227929,116390.0,116380.0,1.89267565]
["bitfinex-derivatives","BTCF0:USTF0",1754000979485,0.56227929,116390.0,116380.0,1.82367943]
["bitfinex-derivatives","BTCF0:USTF0",1754000980383,0.60928929,116390.0,116380.0,1.82367943]
["bitfinex-derivatives","BTCF0:USTF0",1754000980775,0.78114459,116390.0,116380.0,1.22123943]
["bitfinex-derivatives","BTCF0:USTF0",1754000980984,1.02276402,116390.0,116380.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1754000981288,0.60928929,116390.0,116380.0,1.42174943]
["bitfinex-derivatives","BTCF0:USTF0",1754000981477,0.60928929,116390.0,116380.0,1.82869943]
["bitfinex-derivatives","BTCF0:USTF0",1754000982089,0.62839245,116390.0,116380.0,1.82869943]
["bitfinex-derivatives","BTCF0:USTF0",1754000982888,0.80024765,116390.0,116380.0,1.82869943]
["bitfinex-derivatives","BTCF0:USTF0",1754000983085,0.80024765,116390.0,116380.0,1.74596918]
["bitfinex-derivatives","BTCF0:USTF0",1754000983392,0.80024765,116390.0,116380.0,1.79211918]
["bitfinex-derivatives","BTCF0:USTF0",1754000983584,0.80024765,116390.0,116380.0,1.83717918]
["bitfinex-derivatives","BTCF0:USTF0",1754000983779,0.80024765,116390.0,116380.0,1.23477918]
["bitfinex-derivatives","BTCF0:USTF0",1754000984083,0.80024765,116390.0,116380.0,1.38508918]
["bitfinex-derivatives","BTCF0:USTF0",1754000984889,0.80024765,116390.0,116380.0,1.43123918]
["bitfinex-derivatives","BTCF0:USTF0",1754000985190,0.80024765,116390.0,116380.0,1.47629918]
["bitfinex-derivatives","BTCF0:USTF0",1754000985987,0.62839245,116390.0,116380.0,1.47629918]
["bitfinex-derivatives","BTCF0:USTF0",1754000986187,0.641007,116410.0,116400.0,0.3436005]
["bitfinex-derivatives","BTCF0:USTF0",1754000986385,0.42622,116410.0,116400.0,1.78991936]
["bitfinex-derivatives","BTCF0:USTF0",1754000986588,0.60943678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000987289,0.61143678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000987994,0.61343678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000988587,0.35312678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000988894,0.54307678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000989287,0.61343678,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000989689,0.78526248,116410.0,116400.0,2.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1754000989884,0.78526248,116410.0,116400.0,1.90901993]
["bitfinex-derivatives","BTCF0:USTF0",1754000990392,0.18721678,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754000990896,0.37716678,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754000992994,0.33015678,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754000993291,0.18721678,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754000994500,0.08992172,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754000998102,0.1089362,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754001000705,0.10894554,116410.0,116400.0,2.15063936]
["bitfinex-derivatives","BTCF0:USTF0",1754001002496,1.08934952,116440.0,116430.0,0.1717964]
["bitfinex-derivatives","BTCF0:USTF0",1754001002497,0.600762,116440.0,116430.0,0.1717964]
["bitfinex-derivatives","BTCF0:USTF0",1754001002705,0.600762,116440.0,116430.0,1.54940583]
["bitfinex-derivatives","BTCF0:USTF0",1754001002900,0.69885551,116440.0,116430.0,1.54940583]
["bitfinex-derivatives","BTCF0:USTF0",1754001003098,0.78476217,116440.0,116430.0,1.3077864]
["bitfinex-derivatives","BTCF0:USTF0",1754001003302,0.78476217,116440.0,116430.0,1.55816244]
["bitfinex-derivatives","BTCF0:USTF0",1754001003700,0.78776217,116440.0,116430.0,1.55816244]
["bitfinex-derivatives","BTCF0:USTF0",1754001003903,0.78776217,116440.0,116430.0,0.71462301]
["bitfinex-derivatives","BTCF0:USTF0",1754001004107,1.09971446,116440.0,116430.0,0.36955661]
["bitfinex-derivatives","BTCF0:USTF0",1754001004299,1.16098614,116440.0,116430.0,0.61063661]
["bitfinex-derivatives","BTCF0:USTF0",1754001004500,1.16098614,116440.0,116430.0,0.78243301]
["bitfinex-derivatives","BTCF0:USTF0",1754001004707,1.16298614,116440.0,116430.0,0.78243301]
["bitfinex-derivatives","BTCF0:USTF0",1754001005307,1.16298614,116440.0,116430.0,0.61063661]
["bitfinex-derivatives","BTCF0:USTF0",1754001006001,0.6007912,116420.0,116410.0,0.6185298]
["bitfinex-derivatives","BTCF0:USTF0",1754001006198,0.6007912,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001006401,0.6905203,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001006602,0.60460868,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001006901,0.77641988,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001007305,0.77841988,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001007806,0.78041988,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001009310,0.60860868,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001009510,0.78041988,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001010006,0.60860868,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001010215,0.08989958,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001010998,0.69069078,116420.0,116410.0,1.56259297]
["bitfinex-derivatives","BTCF0:USTF0",1754001011204,0.78686223,116420.0,116410.0,1.04188297]
["bitfinex-derivatives","BTCF0:USTF0",1754001011398,0.78686223,116420.0,116410.0,1.33992317]
["bitfinex-derivatives","BTCF0:USTF0",1754001011703,0.78686223,116420.0,116410.0,0.00846374]
["bitfinex-derivatives","BTCF0:USTF0",1754001011900,0.78686223,116420.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001011901,0.35941,116410.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001012104,0.35941,116410.0,116380.0,0.7602107]
["bitfinex-derivatives","BTCF0:USTF0",1754001012105,0.6008355,116390.0,116380.0,0.7602107]
["bitfinex-derivatives","BTCF0:USTF0",1754001012306,0.6008355,116390.0,116380.0,1.54341013]
["bitfinex-derivatives","BTCF0:USTF0",1754001012516,0.78266434,116390.0,116380.0,1.59224013]
["bitfinex-derivatives","BTCF0:USTF0",1754001013607,0.78266434,116390.0,116380.0,0.6609452]
["bitfinex-derivatives","BTCF0:USTF0",1754001013908,0.78266434,116390.0,116380.0,1.55027463]
["bitfinex-derivatives","BTCF0:USTF0",1754001014412,0.78266434,116390.0,116380.0,1.3086552]
["bitfinex-derivatives","BTCF0:USTF0",1754001014605,0.80166794,116390.0,116380.0,1.55027463]
["bitfinex-derivatives","BTCF0:USTF0",1754001014806,0.80166794,116390.0,116380.0,1.3086552]
["bitfinex-derivatives","BTCF0:USTF0",1754001015006,0.80166794,116390.0,116380.0,1.3096552]
["bitfinex-derivatives","BTCF0:USTF0",1754001015812,0.80166794,116390.0,116380.0,1.31833001]
["bitfinex-derivatives","BTCF0:USTF0",1754001016614,0.80166794,116390.0,116380.0,1.69569146]
["bitfinex-derivatives","BTCF0:USTF0",1754001017819,0.80166794,116390.0,116380.0,0.97319481]
["bitfinex-derivatives","BTCF0:USTF0",1754001018307,1.17902939,116390.0,116380.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754001018910,0.80166794,116390.0,116380.0,1.1364303]
["bitfinex-derivatives","BTCF0:USTF0",1754001019113,0.80166794,116390.0,116380.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1754001019511,1.17902939,116390.0,116380.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1754001019818,0.80166794,116390.0,116380.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1754001020320,0.80366794,116390.0,116380.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1754001020519,0.80366794,116390.0,116380.0,1.1354303]
["bitfinex-derivatives","BTCF0:USTF0",1754001021511,1.54182939,116390.0,116380.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1754001022114,1.54182939,116390.0,116380.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001023020,1.54182939,116390.0,116380.0,0.45279]
["bitfinex-derivatives","BTCF0:USTF0",1754001023319,0.299935,116370.0,116360.0,0.6186367]
["bitfinex-derivatives","BTCF0:USTF0",1754001023521,0.6198686,116370.0,116360.0,1.2751223]
["bitfinex-derivatives","BTCF0:USTF0",1754001023707,0.7137125,116370.0,116360.0,1.1774223]
["bitfinex-derivatives","BTCF0:USTF0",1754001023914,0.79963422,116370.0,116360.0,1.1344479]
["bitfinex-derivatives","BTCF0:USTF0",1754001024220,0.86743439,116370.0,116360.0,1.1344479]
["bitfinex-derivatives","BTCF0:USTF0",1754001024624,0.86743439,116370.0,116360.0,1.2321479]
["bitfinex-derivatives","BTCF0:USTF0",1754001024920,1.60559584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001025317,1.60559584,116370.0,116360.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1754001025626,1.60559584,116370.0,116360.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754001026417,1.60559584,116370.0,116360.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1754001026613,1.60559584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001028220,1.60859584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001028815,1.60959584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001029119,1.61059584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001029313,1.61059584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001029513,1.61059584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001029917,1.61059584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001031521,1.60859584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001031826,1.60959584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001032725,1.60859584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001034927,1.60859584,116370.0,116360.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754001035223,1.60859584,116370.0,116360.0,0.77366]
["bitfinex-derivatives","BTCF0:USTF0",1754001036216,1.60859584,116370.0,116360.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1754001036217,1.22923439,116370.0,116360.0,0.90037]
["bitfinex-derivatives","BTCF0:USTF0",1754001036429,0.87143439,116370.0,116360.0,0.94351]
["bitfinex-derivatives","BTCF0:USTF0",1754001036618,0.87143439,116370.0,116360.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1754001036817,0.87043439,116370.0,116360.0,1.13306]
["bitfinex-derivatives","BTCF0:USTF0",1754001037416,0.26956939,116370.0,116360.0,1.73546331]
["bitfinex-derivatives","BTCF0:USTF0",1754001037618,0.20176922,116370.0,116360.0,1.73554331]
["bitfinex-derivatives","BTCF0:USTF0",1754001037824,0.20276922,116370.0,116360.0,1.73554331]
["bitfinex-derivatives","BTCF0:USTF0",1754001038421,0.37365442,116370.0,116360.0,1.73554331]
["bitfinex-derivatives","BTCF0:USTF0",1754001038627,0.37065442,116370.0,116360.0,1.73554331]
["bitfinex-derivatives","BTCF0:USTF0",1754001038824,0.37265442,116370.0,116360.0,1.73554331]
["bitfinex-derivatives","BTCF0:USTF0",1754001039223,0.41694442,116370.0,116360.0,1.73654331]
["bitfinex-derivatives","BTCF0:USTF0",1754001039429,0.56120442,116370.0,116360.0,1.73654331]
["bitfinex-derivatives","BTCF0:USTF0",1754001039824,1.05123773,116370.0,116360.0,1.49494]
["bitfinex-derivatives","BTCF0:USTF0",1754001040031,1.05123773,116370.0,116360.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1754001040221,1.05123773,116370.0,116360.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1754001041127,1.05123773,116370.0,116360.0,1.13414]
["bitfinex-derivatives","BTCF0:USTF0",1754001041430,1.41203773,116370.0,116360.0,0.77474]
["bitfinex-derivatives","BTCF0:USTF0",1754001041622,1.71491272,116370.0,116360.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1754001041828,1.7212438,116370.0,116360.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1754001042130,1.78251548,116370.0,116360.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1754001042325,1.11884049,116370.0,116360.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1754001042521,1.11884049,116370.0,116360.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1754001042522,1.47964049,116370.0,116360.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1754001042920,1.47964049,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001043419,1.48364049,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001044127,1.48264049,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001044329,1.48364049,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001044629,1.12284049,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001045323,1.18311217,116370.0,116360.0,0.90041]
["bitfinex-derivatives","BTCF0:USTF0",1754001046419,1.18311217,116370.0,116360.0,0.94878]
["bitfinex-derivatives","BTCF0:USTF0",1754001046623,1.18311217,116370.0,116360.0,1.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754001048429,0.94150886,116370.0,116360.0,1.1330999]
["bitfinex-derivatives","BTCF0:USTF0",1754001048627,1.18311217,116370.0,116360.0,1.1330999]
["bitfinex-derivatives","BTCF0:USTF0",1754001050637,0.94150886,116370.0,116360.0,1.1330999]
["bitfinex-derivatives","BTCF0:USTF0",1754001050931,0.80972718,116370.0,116360.0,1.1330999]
["bitfinex-derivatives","BTCF0:USTF0",1754001051136,0.44125718,116370.0,116360.0,1.37470321]
["bitfinex-derivatives","BTCF0:USTF0",1754001051329,0.44125718,116370.0,116360.0,1.73550321]
["bitfinex-derivatives","BTCF0:USTF0",1754001051525,0.44125718,116370.0,116360.0,1.37470321]
["bitfinex-derivatives","BTCF0:USTF0",1754001051823,0.70231718,116370.0,116360.0,1.37470321]
["bitfinex-derivatives","BTCF0:USTF0",1754001052028,0.75119718,116370.0,116360.0,1.37470321]
["bitfinex-derivatives","BTCF0:USTF0",1754001052234,0.75119718,116370.0,116360.0,1.73550321]
["bitfinex-derivatives","BTCF0:USTF0",1754001052532,1.18111217,116370.0,116360.0,1.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1754001052736,1.18011217,116370.0,116360.0,1.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1754001053036,0.93850886,116370.0,116360.0,1.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1754001053236,1.11884049,116370.0,116360.0,1.1350999]
["bitfinex-derivatives","BTCF0:USTF0",1754001053536,0.87723718,116370.0,116360.0,1.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1754001053731,0.87723718,116370.0,116360.0,1.73650321]
["bitfinex-derivatives","BTCF0:USTF0",1754001054741,0.87723718,116370.0,116360.0,1.4948999]
["bitfinex-derivatives","BTCF0:USTF0",1754001054936,0.19876922,116370.0,116360.0,1.87238414]
["bitfinex-derivatives","BTCF0:USTF0",1754001055141,0.19876922,116370.0,116360.0,1.87138414]
["bitfinex-derivatives","BTCF0:USTF0",1754001057134,0.19876922,116370.0,116360.0,1.87238414]
["bitfinex-derivatives","BTCF0:USTF0",1754001057541,0.19876922,116370.0,116360.0,1.27258414]
["bitfinex-derivatives","BTCF0:USTF0",1754001057738,0.19876922,116370.0,116360.0,1.87434414]
["bitfinex-derivatives","BTCF0:USTF0",1754001061538,0.37065442,116370.0,116360.0,0.5356999]
["bitfinex-derivatives","BTCF0:USTF0",1754001061841,1.16920866,116370.0,116360.0,1.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1754001062337,0.79172442,116370.0,116360.0,1.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1754001063342,0.79172442,116370.0,116360.0,1.3485399]
["bitfinex-derivatives","BTCF0:USTF0",1754001063540,0.79172442,116370.0,116360.0,1.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1754001064046,0.79172442,116370.0,116360.0,1.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1754001064344,0.79172442,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001064740,0.61983922,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001065641,0.79172452,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001066146,0.61983922,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001066347,0.79172452,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001066644,0.61983922,116370.0,116360.0,1.3465399]
["bitfinex-derivatives","BTCF0:USTF0",1754001067046,0.61983922,116370.0,116360.0,1.72402414]
["bitfinex-derivatives","BTCF0:USTF0",1754001067447,0.19876922,116370.0,116360.0,1.72402414]
["bitfinex-derivatives","BTCF0:USTF0",1754001068740,0.19876922,116370.0,116360.0,1.72602414]
["bitfinex-derivatives","BTCF0:USTF0",1754001069446,0.19876922,116370.0,116360.0,1.72502414]
["bitfinex-derivatives","BTCF0:USTF0",1754001069646,0.19876922,116370.0,116360.0,1.72602414]
["bitfinex-derivatives","BTCF0:USTF0",1754001073151,0.79172442,116370.0,116360.0,1.3485399]
["bitfinex-derivatives","BTCF0:USTF0",1754001073953,0.61983922,116370.0,116360.0,1.3485399]
["bitfinex-derivatives","BTCF0:USTF0",1754001075252,0.79172442,116370.0,116360.0,1.3485399]
["bitfinex-derivatives","BTCF0:USTF0",1754001076754,1.16920866,116370.0,116360.0,1.1675799]
["bitfinex-derivatives","BTCF0:USTF0",1754001076954,1.16920866,116370.0,116360.0,1.2571699]
["bitfinex-derivatives","BTCF0:USTF0",1754001077155,1.16920866,116370.0,116360.0,1.3484199]
["bitfinex-derivatives","BTCF0:USTF0",1754001078145,0.79172442,116370.0,116360.0,1.3474199]
["bitfinex-derivatives","BTCF0:USTF0",1754001078349,0.79172442,116370.0,116360.0,1.3464199]
["bitfinex-derivatives","BTCF0:USTF0",1754001080552,0.79172442,116370.0,116360.0,1.3474199]
["bitfinex-derivatives","BTCF0:USTF0",1754001081747,0.79172442,116370.0,116360.0,1.3484199]
["bitfinex-derivatives","BTCF0:USTF0",1754001081949,0.79172442,116370.0,116360.0,1.3474199]
["bitfinex-derivatives","BTCF0:USTF0",1754001083556,0.79172442,116370.0,116360.0,1.3464199]
["bitfinex-derivatives","BTCF0:USTF0",1754001084655,0.79172442,116370.0,116360.0,1.3474199]
["bitfinex-derivatives","BTCF0:USTF0",1754001085056,0.79172442,116370.0,116360.0,1.4841199]
["bitfinex-derivatives","BTCF0:USTF0",1754001085257,0.79172392,116370.0,116360.0,1.72572801]
["bitfinex-derivatives","BTCF0:USTF0",1754001085553,0.61983922,116370.0,116360.0,1.72572801]
["bitfinex-derivatives","BTCF0:USTF0",1754001086054,0.79172392,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001086355,0.61983922,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001086554,0.62294922,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001086753,0.37065392,116370.0,116360.0,1.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1754001087055,0.46188392,116370.0,116360.0,1.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1754001087257,0.76399392,116370.0,116360.0,1.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1754001087549,0.79483392,116370.0,116360.0,1.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1754001087956,0.62294922,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001088158,0.62294922,116370.0,116360.0,1.4831199]
["bitfinex-derivatives","BTCF0:USTF0",1754001088353,0.62294922,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001088550,0.62294922,116370.0,116360.0,1.72572801]
["bitfinex-derivatives","BTCF0:USTF0",1754001089059,0.62294922,116370.0,116360.0,1.72472801]
["bitfinex-derivatives","BTCF0:USTF0",1754001089263,0.62294922,116370.0,116360.0,1.72572801]
["bitfinex-derivatives","BTCF0:USTF0",1754001089859,0.79483392,116370.0,116360.0,1.72572801]
["bitfinex-derivatives","BTCF0:USTF0",1754001090460,0.62294922,116370.0,116360.0,1.12320801]
["bitfinex-derivatives","BTCF0:USTF0",1754001090758,0.62294922,116370.0,116360.0,1.72556801]
["bitfinex-derivatives","BTCF0:USTF0",1754001091460,0.79483392,116370.0,116360.0,1.72556801]
["bitfinex-derivatives","BTCF0:USTF0",1754001091652,0.79483392,116370.0,116360.0,1.4839599]
["bitfinex-derivatives","BTCF0:USTF0",1754001091854,1.03644203,116370.0,116360.0,1.4839599]
["bitfinex-derivatives","BTCF0:USTF0",1754001093257,1.63885014,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754001093464,1.63885014,116370.0,116360.0,0.7752194]
["bitfinex-derivatives","BTCF0:USTF0",1754001094266,1.63885014,116370.0,116360.0,0.7742194]
["bitfinex-derivatives","BTCF0:USTF0",1754001094452,1.63885014,116370.0,116360.0,0.7752194]
["bitfinex-derivatives","BTCF0:USTF0",1754001094648,1.39924203,116370.0,116360.0,0.7742194]
["bitfinex-derivatives","BTCF0:USTF0",1754001094863,1.39924203,116370.0,116360.0,0.8904794]
["bitfinex-derivatives","BTCF0:USTF0",1754001095163,1.39924203,116370.0,116360.0,0.9864894]
["bitfinex-derivatives","BTCF0:USTF0",1754001095563,1.03844203,116370.0,116360.0,0.9864894]
["bitfinex-derivatives","BTCF0:USTF0",1754001095763,1.03844203,116370.0,116360.0,1.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1754001097159,1.03944203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001097661,1.40024203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001099266,1.15863392,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001099463,1.40024203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001099758,0.79783392,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001099959,1.03844203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001100665,0.79683392,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001100863,1.03844203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001101771,1.03944203,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001102072,0.79783392,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001102263,0.37365392,116370.0,116360.0,1.27319751]
["bitfinex-derivatives","BTCF0:USTF0",1754001102564,0.20176922,116370.0,116360.0,1.63399751]
["bitfinex-derivatives","BTCF0:USTF0",1754001104065,0.41970372,116370.0,116360.0,1.63399751]
["bitfinex-derivatives","BTCF0:USTF0",1754001104265,0.79583372,116370.0,116360.0,1.3933894]
["bitfinex-derivatives","BTCF0:USTF0",1754001105061,0.79483372,116370.0,116360.0,1.3933894]
["bitfinex-derivatives","BTCF0:USTF0",1754001105257,0.79483372,116370.0,116360.0,1.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1754001105662,1.03644183,116370.0,116360.0,1.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1754001106067,1.03644183,116370.0,116360.0,1.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1754001107065,0.79483372,116370.0,116360.0,1.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1754001107478,0.79483372,116370.0,116360.0,1.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1754001108680,0.79483372,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001109268,0.79483372,116370.0,116360.0,1.3923894]
["bitfinex-derivatives","BTCF0:USTF0",1754001109475,0.79483372,116370.0,116360.0,1.0315894]
["bitfinex-derivatives","BTCF0:USTF0",1754001111874,0.79483372,116370.0,116360.0,1.0325894]
["bitfinex-derivatives","BTCF0:USTF0",1754001112071,0.79483372,116370.0,116360.0,1.3933894]
["bitfinex-derivatives","BTCF0:USTF0",1754001112272,0.79483372,116370.0,116360.0,1.0335894]
["bitfinex-derivatives","BTCF0:USTF0",1754001112574,0.79483372,116370.0,116360.0,1.3943894]
["bitfinex-derivatives","BTCF0:USTF0",1754001113971,0.79562525,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001114465,0.38173075,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001114666,0.24474075,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001116582,0.41662525,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001116772,0.59411525,116370.0,116360.0,1.3943894]
["bitfinex-derivatives","BTCF0:USTF0",1754001116975,0.78351525,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001118777,1.02512336,116370.0,116360.0,1.3943894]
["bitfinex-derivatives","BTCF0:USTF0",1754001118971,0.78351525,116370.0,116360.0,1.3943894]
["bitfinex-derivatives","BTCF0:USTF0",1754001119780,0.78351525,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001120386,0.29359075,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001120573,0.24474075,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001121083,0.19956075,116370.0,116360.0,1.63599751]
["bitfinex-derivatives","BTCF0:USTF0",1754001121584,0.19956075,116370.0,116360.0,1.87760562]
["bitfinex-derivatives","BTCF0:USTF0",1754001121777,0.11012168,116390.0,116380.0,0.2226297]
["bitfinex-derivatives","BTCF0:USTF0",1754001122081,0.19976025,116390.0,116380.0,1.47367781]
["bitfinex-derivatives","BTCF0:USTF0",1754001122289,0.22442506,116390.0,116380.0,1.83447781]
["bitfinex-derivatives","BTCF0:USTF0",1754001123886,0.29481863,116390.0,116380.0,1.83447781]
["bitfinex-derivatives","BTCF0:USTF0",1754001124679,0.29481863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001125285,0.29581863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001125680,0.42445863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001126380,0.42645863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001126985,0.45731863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001127182,0.66434863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001127889,0.66234863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001130691,0.29481863,116390.0,116380.0,1.83490781]
["bitfinex-derivatives","BTCF0:USTF0",1754001132193,0.29481863,116390.0,116380.0,1.83590781]
["bitfinex-derivatives","BTCF0:USTF0",1754001133280,0.29481863,116390.0,116380.0,1.23660781]
["bitfinex-derivatives","BTCF0:USTF0",1754001133476,0.83420353,116390.0,116380.0,0.9935097]
["bitfinex-derivatives","BTCF0:USTF0",1754001133681,1.07581164,116390.0,116380.0,1.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1754001133878,1.09569857,116390.0,116380.0,1.2318497]
["bitfinex-derivatives","BTCF0:USTF0",1754001134087,1.09569857,116390.0,116380.0,1.2328497]
["bitfinex-derivatives","BTCF0:USTF0",1754001134683,1.09569857,116390.0,116380.0,1.2318497]
["bitfinex-derivatives","BTCF0:USTF0",1754001134883,1.09569857,116390.0,116380.0,1.2308497]
["bitfinex-derivatives","BTCF0:USTF0",1754001136189,1.09569857,116390.0,116380.0,0.8700497]
["bitfinex-derivatives","BTCF0:USTF0",1754001136387,1.09569857,116390.0,116380.0,0.1718697]
["bitfinex-derivatives","BTCF0:USTF0",1754001136891,1.09569857,116390.0,116380.0,0.7727097]
["bitfinex-derivatives","BTCF0:USTF0",1754001137793,1.45649857,116390.0,116380.0,0.7727097]
["bitfinex-derivatives","BTCF0:USTF0",1754001138192,1.45849857,116390.0,116380.0,0.7727097]
["bitfinex-derivatives","BTCF0:USTF0",1754001138389,1.45849857,116390.0,116370.0,0.2578123]
["bitfinex-derivatives","BTCF0:USTF0",1754001138390,0.5882496,116380.0,116370.0,0.2578123]
["bitfinex-derivatives","BTCF0:USTF0",1754001138585,0.84974464,116380.0,116370.0,0.8586523]
["bitfinex-derivatives","BTCF0:USTF0",1754001138791,0.94304664,116380.0,116370.0,0.8586523]
["bitfinex-derivatives","BTCF0:USTF0",1754001138992,1.02897574,116380.0,116370.0,0.8586523]
["bitfinex-derivatives","BTCF0:USTF0",1754001139497,1.02897574,116380.0,116370.0,0.8590823]
["bitfinex-derivatives","BTCF0:USTF0",1754001139698,1.02897574,116380.0,116370.0,0.9536123]
["bitfinex-derivatives","BTCF0:USTF0",1754001140099,1.02897574,116380.0,116370.0,1.3174923]
["bitfinex-derivatives","BTCF0:USTF0",1754001140598,0.61549803,116380.0,116370.0,1.55910041]
["bitfinex-derivatives","BTCF0:USTF0",1754001140794,0.61549803,116380.0,116370.0,1.56059041]
["bitfinex-derivatives","BTCF0:USTF0",1754001140988,0.24796803,116380.0,116370.0,1.56059041]
["bitfinex-derivatives","BTCF0:USTF0",1754001141392,0.37660803,116380.0,116370.0,1.56059041]
["bitfinex-derivatives","BTCF0:USTF0",1754001142490,0.37660803,116380.0,116370.0,1.55910041]
["bitfinex-derivatives","BTCF0:USTF0",1754001142692,0.37660803,116380.0,116370.0,1.80219852]
["bitfinex-derivatives","BTCF0:USTF0",1754001142693,0.19911803,116380.0,116370.0,1.80219852]
["bitfinex-derivatives","BTCF0:USTF0",1754001142894,0.24796803,116380.0,116370.0,1.80219852]
["bitfinex-derivatives","BTCF0:USTF0",1754001143290,0.24796803,116380.0,116370.0,1.56059041]
["bitfinex-derivatives","BTCF0:USTF0",1754001143495,0.24796803,116380.0,116370.0,1.56159041]
["bitfinex-derivatives","BTCF0:USTF0",1754001143698,0.24796803,116380.0,116370.0,1.56259041]
["bitfinex-derivatives","BTCF0:USTF0",1754001143997,0.24796803,116380.0,116370.0,1.56359041]
["bitfinex-derivatives","BTCF0:USTF0",1754001144595,0.19911803,116380.0,116370.0,1.80519852]
["bitfinex-derivatives","BTCF0:USTF0",1754001147601,0.10432603,116380.0,116370.0,1.80519852]
["bitfinex-derivatives","BTCF0:USTF0",1754001147791,0.05817603,116380.0,116370.0,1.80519852]
["bitfinex-derivatives","BTCF0:USTF0",1754001150297,3e-08,116380.0,116370.0,1.87358535]
["bitfinex-derivatives","BTCF0:USTF0",1754001150495,0.01798383,116400.0,116390.0,0.2328949]
["bitfinex-derivatives","BTCF0:USTF0",1754001150702,0.01798383,116400.0,116390.0,1.79802301]
["bitfinex-derivatives","BTCF0:USTF0",1754001150995,0.20130753,116400.0,116390.0,1.79802301]
["bitfinex-derivatives","BTCF0:USTF0",1754001151195,0.31130753,116400.0,116390.0,1.79802301]
["bitfinex-derivatives","BTCF0:USTF0",1754001151402,0.31130753,116400.0,116390.0,1.5564149]
["bitfinex-derivatives","BTCF0:USTF0",1754001151603,0.31130753,116400.0,116390.0,1.79802301]
["bitfinex-derivatives","BTCF0:USTF0",1754001153604,0.31130753,116400.0,116390.0,1.79902301]
["bitfinex-derivatives","BTCF0:USTF0",1754001153808,0.31130753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001154302,0.31130753,116400.0,116390.0,1.79902301]
["bitfinex-derivatives","BTCF0:USTF0",1754001154502,0.31130753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001155101,0.44472753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001156410,0.31130753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001157903,0.44472753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001159509,0.56220753,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001159709,0.69700544,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001163412,0.62532544,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001164506,0.69700544,116400.0,116390.0,1.80102301]
["bitfinex-derivatives","BTCF0:USTF0",1754001171024,0.69700544,116400.0,116390.0,1.5594149]
["bitfinex-derivatives","BTCF0:USTF0",1754001171222,0.86884554,116400.0,116390.0,1.13806301]
["bitfinex-derivatives","BTCF0:USTF0",1754001171423,1.11045365,116400.0,116390.0,1.4974949]
["bitfinex-derivatives","BTCF0:USTF0",1754001172311,1.11045365,116400.0,116390.0,0.8964549]
["bitfinex-derivatives","BTCF0:USTF0",1754001172512,1.11045365,116400.0,116390.0,0.7757749]
["bitfinex-derivatives","BTCF0:USTF0",1754001173224,1.11045365,116400.0,116390.0,0.7747749]
["bitfinex-derivatives","BTCF0:USTF0",1754001174125,1.11045365,116400.0,116390.0,0.7737749]
["bitfinex-derivatives","BTCF0:USTF0",1754001174625,1.11045365,116400.0,116390.0,0.7727749]
["bitfinex-derivatives","BTCF0:USTF0",1754001175026,1.11045365,116400.0,116390.0,1.1335749]
["bitfinex-derivatives","BTCF0:USTF0",1754001176023,1.11045365,116400.0,116390.0,0.8032449]
["bitfinex-derivatives","BTCF0:USTF0",1754001176926,1.11045365,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001181419,0.86884554,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001181623,1.11045365,116400.0,116390.0,1.1650449]
["bitfinex-derivatives","BTCF0:USTF0",1754001181819,0.86884554,116400.0,116390.0,1.1650449]
["bitfinex-derivatives","BTCF0:USTF0",1754001182423,0.86884554,116400.0,116390.0,1.40565301]
["bitfinex-derivatives","BTCF0:USTF0",1754001182928,0.93011722,116400.0,116390.0,1.40665301]
["bitfinex-derivatives","BTCF0:USTF0",1754001183128,0.93011722,116400.0,116390.0,1.1650449]
["bitfinex-derivatives","BTCF0:USTF0",1754001183326,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001183731,1.17172533,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001184332,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001185218,1.11045365,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001186225,0.86884554,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001186426,0.86884554,116400.0,116390.0,1.40565301]
["bitfinex-derivatives","BTCF0:USTF0",1754001186728,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001187631,0.86884554,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001187832,0.69700544,116400.0,116390.0,1.43722301]
["bitfinex-derivatives","BTCF0:USTF0",1754001188028,0.69700544,116400.0,116390.0,1.1966149]
["bitfinex-derivatives","BTCF0:USTF0",1754001188029,0.86884554,116400.0,116390.0,1.1966149]
["bitfinex-derivatives","BTCF0:USTF0",1754001188431,0.86884554,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001190033,0.86884554,116400.0,116390.0,1.40665301]
["bitfinex-derivatives","BTCF0:USTF0",1754001190234,0.86884554,116400.0,116390.0,1.40765301]
["bitfinex-derivatives","BTCF0:USTF0",1754001190931,0.69700544,116400.0,116390.0,1.43822301]
["bitfinex-derivatives","BTCF0:USTF0",1754001192436,0.86884554,116400.0,116390.0,1.1966149]
["bitfinex-derivatives","BTCF0:USTF0",1754001192628,0.86884554,116400.0,116390.0,1.43822301]
["bitfinex-derivatives","BTCF0:USTF0",1754001192828,0.86884554,116400.0,116390.0,1.40765301]
["bitfinex-derivatives","BTCF0:USTF0",1754001193032,0.86884554,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001193634,1.11045365,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001194242,0.86884554,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001194442,1.11045365,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001195042,1.11045365,116400.0,116390.0,1.1650449]
["bitfinex-derivatives","BTCF0:USTF0",1754001195244,1.11045365,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001195836,0.86884554,116400.0,116390.0,1.1660449]
["bitfinex-derivatives","BTCF0:USTF0",1754001196241,0.86884554,116400.0,116390.0,1.40765301]
["bitfinex-derivatives","BTCF0:USTF0",1754001196739,0.93011722,116400.0,116390.0,1.40565301]
["bitfinex-derivatives","BTCF0:USTF0",1754001197145,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001199247,1.17172533,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001200146,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001200844,1.11045365,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001201040,1.17172533,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001201442,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001201641,1.11045365,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001202642,0.86884554,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001202838,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001203042,0.86884554,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001203845,0.93011722,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001204046,0.86884554,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001204247,0.86884554,116400.0,116390.0,0.8338149]
["bitfinex-derivatives","BTCF0:USTF0",1754001204448,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001204951,0.86884554,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001205652,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001207750,0.86884544,116400.0,116390.0,1.43722301]
["bitfinex-derivatives","BTCF0:USTF0",1754001207954,0.69700544,116400.0,116390.0,1.43722301]
["bitfinex-derivatives","BTCF0:USTF0",1754001208355,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001208756,0.86884544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001209357,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001210251,0.86884554,116400.0,116390.0,1.07542301]
["bitfinex-derivatives","BTCF0:USTF0",1754001210450,0.86884554,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001210652,0.69700544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001211355,0.86884544,116400.0,116390.0,1.43622301]
["bitfinex-derivatives","BTCF0:USTF0",1754001212050,0.86884544,116400.0,116390.0,1.1946149]
["bitfinex-derivatives","BTCF0:USTF0",1754001212250,1.11045355,116400.0,116390.0,1.1946149]
["bitfinex-derivatives","BTCF0:USTF0",1754001212450,1.11045355,116400.0,116390.0,1.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1754001213257,1.11045355,116400.0,116390.0,1.1640049]
["bitfinex-derivatives","BTCF0:USTF0",1754001214258,0.86884544,116400.0,116390.0,1.1640049]
["bitfinex-derivatives","BTCF0:USTF0",1754001214459,1.11045355,116400.0,116390.0,1.1640049]
["bitfinex-derivatives","BTCF0:USTF0",1754001214655,0.86884544,116400.0,116390.0,1.1640049]
["bitfinex-derivatives","BTCF0:USTF0",1754001215655,0.62532544,116400.0,116390.0,1.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1754001215857,0.69903544,116400.0,116390.0,1.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1754001217150,0.36049161,116400.0,116390.0,1.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1754001217359,0.53379161,116400.0,116390.0,1.43618301]
["bitfinex-derivatives","BTCF0:USTF0",1754001217561,0.72756161,116400.0,116390.0,1.43718301]
["bitfinex-derivatives","BTCF0:USTF0",1754001218265,0.72756161,116400.0,116390.0,1.43818301]
["bitfinex-derivatives","BTCF0:USTF0",1754001223265,0.31287161,116400.0,116390.0,1.43818301]
["bitfinex-derivatives","BTCF0:USTF0",1754001223766,0.36049161,116400.0,116390.0,1.43818301]
["bitfinex-derivatives","BTCF0:USTF0",1754001227868,0.36049161,116400.0,116390.0,1.79898301]
["bitfinex-derivatives","BTCF0:USTF0",1754001228870,0.36049161,116400.0,116390.0,1.5573749]
["bitfinex-derivatives","BTCF0:USTF0",1754001229060,0.36049161,116400.0,116390.0,1.79898301]
["bitfinex-derivatives","BTCF0:USTF0",1754001232771,0.36049161,116400.0,116390.0,2.0402216]
["bitfinex-derivatives","BTCF0:USTF0",1754001234162,0.31287161,116400.0,116390.0,2.0402216]
["bitfinex-derivatives","BTCF0:USTF0",1754001235467,0.36018161,116400.0,116390.0,2.0402216]
["bitfinex-derivatives","BTCF0:USTF0",1754001236774,0.36018161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001236977,0.36018161,116400.0,116390.0,1.5573749]
["bitfinex-derivatives","BTCF0:USTF0",1754001237275,0.36018161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001241578,0.31287161,116400.0,116390.0,1.5573749]
["bitfinex-derivatives","BTCF0:USTF0",1754001241778,0.31287161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001242276,0.36018161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001242471,0.31287161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001242669,0.36018161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001242868,0.48098161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001243178,0.52855161,116400.0,116390.0,1.79878611]
["bitfinex-derivatives","BTCF0:USTF0",1754001243377,1.13196282,116400.0,116390.0,1.5265649]
["bitfinex-derivatives","BTCF0:USTF0",1754001243770,0.89055161,116400.0,116390.0,1.5265649]
["bitfinex-derivatives","BTCF0:USTF0",1754001244178,0.89055161,116400.0,116390.0,1.76797611]
["bitfinex-derivatives","BTCF0:USTF0",1754001244381,0.36018161,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001244675,0.68838161,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001244978,0.71871161,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001245567,0.71871161,116400.0,116390.0,1.5571349]
["bitfinex-derivatives","BTCF0:USTF0",1754001245776,0.89055171,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001246877,0.89055171,116400.0,116390.0,1.76797611]
["bitfinex-derivatives","BTCF0:USTF0",1754001247581,0.89055171,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001247582,0.71873124,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001248479,0.89057134,116400.0,116390.0,1.5571349]
["bitfinex-derivatives","BTCF0:USTF0",1754001248681,0.89057134,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001249383,0.71873124,116400.0,116390.0,1.79854611]
["bitfinex-derivatives","BTCF0:USTF0",1754001252684,0.71873124,116400.0,116390.0,1.19790611]
["bitfinex-derivatives","BTCF0:USTF0",1754001252874,0.71873124,116400.0,116390.0,1.79846611]
["bitfinex-derivatives","BTCF0:USTF0",1754001253784,0.89057134,116400.0,116390.0,1.79846611]
["bitfinex-derivatives","BTCF0:USTF0",1754001254086,0.89057134,116400.0,116390.0,1.5570549]
["bitfinex-derivatives","BTCF0:USTF0",1754001254284,0.89057134,116400.0,116390.0,1.76789611]
["bitfinex-derivatives","BTCF0:USTF0",1754001254880,1.13198255,116400.0,116390.0,1.1656449]
["bitfinex-derivatives","BTCF0:USTF0",1754001255985,1.13198255,116400.0,116390.0,0.7743749]
["bitfinex-derivatives","BTCF0:USTF0",1754001257185,1.13198255,116400.0,116390.0,0.7733749]
["bitfinex-derivatives","BTCF0:USTF0",1754001258083,1.13198255,116400.0,116390.0,0.7723749]
["bitfinex-derivatives","BTCF0:USTF0",1754001258285,1.13198255,116400.0,116390.0,1.1331749]
["bitfinex-derivatives","BTCF0:USTF0",1754001260192,1.13198255,116400.0,116390.0,1.1341749]
["bitfinex-derivatives","BTCF0:USTF0",1754001260893,1.13198255,116400.0,116390.0,1.1331749]
["bitfinex-derivatives","BTCF0:USTF0",1754001262886,1.37357904,116400.0,116390.0,0.1718549]
["bitfinex-derivatives","BTCF0:USTF0",1754001263190,0.89057134,116400.0,116390.0,0.7723749]
["bitfinex-derivatives","BTCF0:USTF0",1754001263388,1.37357904,116400.0,116390.0,0.1718549]
["bitfinex-derivatives","BTCF0:USTF0",1754001263587,1.37357904,116400.0,116390.0,0.7723349]
["bitfinex-derivatives","BTCF0:USTF0",1754001268395,0.89057134,116400.0,116390.0,1.04640875]
["bitfinex-derivatives","BTCF0:USTF0",1754001268596,1.37357904,116400.0,116390.0,1.04640875]
["bitfinex-derivatives","BTCF0:USTF0",1754001269091,1.13207519,116400.0,116390.0,0.44592875]
["bitfinex-derivatives","BTCF0:USTF0",1754001269296,1.13207519,116400.0,116390.0,1.40716875]
["bitfinex-derivatives","BTCF0:USTF0",1754001269297,0.71873124,116400.0,116390.0,1.40716875]
["bitfinex-derivatives","BTCF0:USTF0",1754001269499,0.71873124,116400.0,116390.0,1.43773875]
["bitfinex-derivatives","BTCF0:USTF0",1754001270591,0.71873124,116400.0,116390.0,1.43873875]
["bitfinex-derivatives","BTCF0:USTF0",1754001270788,0.71873124,116400.0,116390.0,1.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1754001271194,0.31289124,116400.0,116390.0,1.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1754001271603,0.31289124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001271790,0.36230124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001272093,0.36230124,116400.0,116390.0,1.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1754001272797,0.48212124,116400.0,116390.0,1.1972349]
["bitfinex-derivatives","BTCF0:USTF0",1754001272990,0.53149124,116400.0,116390.0,1.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1754001273593,0.60597124,116400.0,116390.0,1.43867452]
["bitfinex-derivatives","BTCF0:USTF0",1754001273891,0.60597124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001274401,0.68451124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001274894,0.71499124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001275093,0.71499124,116400.0,116390.0,1.1982349]
["bitfinex-derivatives","BTCF0:USTF0",1754001275299,0.71499124,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001276100,0.88683134,116400.0,116390.0,1.43967452]
["bitfinex-derivatives","BTCF0:USTF0",1754001276694,0.88683134,116400.0,116390.0,1.1676649]
["bitfinex-derivatives","BTCF0:USTF0",1754001276893,1.12827096,116400.0,116390.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1754001277089,0.88683134,116400.0,116390.0,0.8067848]
["bitfinex-derivatives","BTCF0:USTF0",1754001277291,1.12827096,116400.0,116390.0,0.8067848]
["bitfinex-derivatives","BTCF0:USTF0",1754001278201,1.12827096,116400.0,116390.0,0.8057848]
["bitfinex-derivatives","BTCF0:USTF0",1754001278389,1.12827096,116400.0,116390.0,0.8047848]
["bitfinex-derivatives","BTCF0:USTF0",1754001280101,0.4994748,116390.0,116380.0,0.618587]
["bitfinex-derivatives","BTCF0:USTF0",1754001280401,0.94496196,116390.0,116380.0,1.175942]
["bitfinex-derivatives","BTCF0:USTF0",1754001280597,1.042954,116390.0,116380.0,1.175942]
["bitfinex-derivatives","BTCF0:USTF0",1754001280905,1.55094002,116390.0,116380.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754001281105,1.55094002,116390.0,116380.0,0.7721896]
["bitfinex-derivatives","BTCF0:USTF0",1754001281405,1.55094002,116390.0,116380.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754001281610,1.55094002,116390.0,116380.0,0.7721896]
["bitfinex-derivatives","BTCF0:USTF0",1754001282091,1.55194002,116390.0,116380.0,0.7721896]
["bitfinex-derivatives","BTCF0:USTF0",1754001282601,1.55394002,116390.0,116380.0,0.7721896]
["bitfinex-derivatives","BTCF0:USTF0",1754001284900,1.55394002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001285806,1.3125004,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001286001,1.55394002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001286304,1.19314002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001287803,1.55394002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001289112,1.19314002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001289713,1.55394002,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001290011,1.55385172,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001291301,1.49258004,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001294204,1.55385172,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001294805,1.13178004,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001295617,1.49258004,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001295813,1.55385341,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001296019,1.49258173,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001296519,1.49258173,116390.0,116380.0,0.73775792]
["bitfinex-derivatives","BTCF0:USTF0",1754001297616,1.49258173,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001298517,1.13178173,116390.0,116380.0,0.7291896]
["bitfinex-derivatives","BTCF0:USTF0",1754001299116,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001299313,0.89034211,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001299513,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001300309,0.89034211,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001300515,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001300715,1.13178173,116390.0,116380.0,0.7705816]
["bitfinex-derivatives","BTCF0:USTF0",1754001301817,0.89034211,116390.0,116380.0,0.7705816]
["bitfinex-derivatives","BTCF0:USTF0",1754001302010,0.89034211,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001302011,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001302612,1.13178173,116390.0,116380.0,0.77073594]
["bitfinex-derivatives","BTCF0:USTF0",1754001303221,0.89034211,116390.0,116380.0,0.77073594]
["bitfinex-derivatives","BTCF0:USTF0",1754001303621,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001304024,0.89034211,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001304522,1.13178173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001305925,1.49258173,116390.0,116380.0,0.7621296]
["bitfinex-derivatives","BTCF0:USTF0",1754001307523,1.49258173,116390.0,116380.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1754001307727,0.5746996,116380.0,116370.0,0.0085183]
["bitfinex-derivatives","BTCF0:USTF0",1754001307917,1.75804055,116380.0,116370.0,0.7720043]
["bitfinex-derivatives","BTCF0:USTF0",1754001308119,1.61367728,116380.0,116370.0,0.7720043]
["bitfinex-derivatives","BTCF0:USTF0",1754001308426,1.699599,116380.0,116370.0,0.7720043]
["bitfinex-derivatives","BTCF0:USTF0",1754001309221,1.699599,116380.0,116370.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1754001309629,0.3327139,116370.0,116360.0,0.29951009]
["bitfinex-derivatives","BTCF0:USTF0",1754001309822,0.96563445,116370.0,116360.0,0.89967009]
["bitfinex-derivatives","BTCF0:USTF0",1754001310022,1.06401479,116370.0,116360.0,0.89967009]
["bitfinex-derivatives","BTCF0:USTF0",1754001310324,1.39138351,116370.0,116360.0,0.78075159]
["bitfinex-derivatives","BTCF0:USTF0",1754001310717,1.75218351,116370.0,116360.0,0.81369159]
["bitfinex-derivatives","BTCF0:USTF0",1754001310922,1.81345519,116370.0,116360.0,0.81369159]
["bitfinex-derivatives","BTCF0:USTF0",1754001311323,1.81545519,116370.0,116360.0,0.81369159]
["bitfinex-derivatives","BTCF0:USTF0",1754001311727,1.57401557,116370.0,116360.0,0.81369159]
["bitfinex-derivatives","BTCF0:USTF0",1754001312125,1.57501557,116370.0,116360.0,0.81369159]
["bitfinex-derivatives","BTCF0:USTF0",1754001312628,1.57501557,116370.0,116360.0,0.77069159]
["bitfinex-derivatives","BTCF0:USTF0",1754001312822,1.24961148,116370.0,116310.0,0.4037907]
["bitfinex-derivatives","BTCF0:USTF0",1754001313017,0.3812125,116310.0,116300.0,0.2651073]
["bitfinex-derivatives","BTCF0:USTF0",1754001313222,0.96572305,116310.0,116300.0,0.2651073]
["bitfinex-derivatives","BTCF0:USTF0",1754001313524,1.14988491,116310.0,116300.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1754001313718,1.75212453,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1754001313918,1.81355288,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1754001314828,1.75212453,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1754001315023,0.1719873,116300.0,116290.0,0.2664746]
["bitfinex-derivatives","BTCF0:USTF0",1754001315223,1.32653785,116300.0,116290.0,0.2909417]
["bitfinex-derivatives","BTCF0:USTF0",1754001315421,1.42145743,116300.0,116290.0,0.2909417]
["bitfinex-derivatives","BTCF0:USTF0",1754001315730,2.10752564,116300.0,116290.0,0.2909417]
["bitfinex-derivatives","BTCF0:USTF0",1754001316032,0.574832,116290.0,116280.0,0.6947551]
["bitfinex-derivatives","BTCF0:USTF0",1754001316227,0.92627162,116290.0,116280.0,0.6947551]
["bitfinex-derivatives","BTCF0:USTF0",1754001316423,1.01652915,116290.0,116280.0,0.6947551]
["bitfinex-derivatives","BTCF0:USTF0",1754001316623,1.10252476,116290.0,116280.0,0.6947551]
["bitfinex-derivatives","BTCF0:USTF0",1754001316932,0.86108514,116290.0,116280.0,0.6947551]
["bitfinex-derivatives","BTCF0:USTF0",1754001317124,1.10252476,116290.0,116280.0,0.5657445]
["bitfinex-derivatives","BTCF0:USTF0",1754001317625,1.10252476,116290.0,116280.0,0.5697445]
["bitfinex-derivatives","BTCF0:USTF0",1754001318429,0.86108514,116290.0,116280.0,1.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754001318630,1.10252476,116290.0,116280.0,1.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754001320733,1.17233252,116290.0,116280.0,1.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754001320931,1.1919308,116290.0,116280.0,1.1700245]
["bitfinex-derivatives","BTCF0:USTF0",1754001327939,1.1919308,116290.0,116280.0,0.5697445]
["bitfinex-derivatives","BTCF0:USTF0",1754001330141,1.1919308,116290.0,116280.0,0.6003145]
["bitfinex-derivatives","BTCF0:USTF0",1754001330333,0.19,116310.0,116300.0,0.1719872]
["bitfinex-derivatives","BTCF0:USTF0",1754001330539,0.2215534,116320.0,116310.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1754001330843,0.65612123,116320.0,116310.0,0.83672202]
["bitfinex-derivatives","BTCF0:USTF0",1754001331139,0.81606684,116320.0,116310.0,0.83672202]
["bitfinex-derivatives","BTCF0:USTF0",1754001331341,0.64410344,116320.0,116310.0,0.5952824]
["bitfinex-derivatives","BTCF0:USTF0",1754001331636,0.81606104,116320.0,116310.0,0.83672202]
["bitfinex-derivatives","BTCF0:USTF0",1754001331841,0.81806104,116320.0,116310.0,0.84272202]
["bitfinex-derivatives","BTCF0:USTF0",1754001333141,0.81606104,116320.0,116310.0,0.84472202]
["bitfinex-derivatives","BTCF0:USTF0",1754001333442,0.81606104,116320.0,116310.0,0.84072202]
["bitfinex-derivatives","BTCF0:USTF0",1754001334439,0.88611781,116320.0,116310.0,0.84072202]
["bitfinex-derivatives","BTCF0:USTF0",1754001334938,0.88611781,116320.0,116310.0,0.5992824]
["bitfinex-derivatives","BTCF0:USTF0",1754001335143,1.12755743,116320.0,116310.0,0.5992824]
["bitfinex-derivatives","BTCF0:USTF0",1754001335943,1.12755743,116320.0,116310.0,0.5367724]
["bitfinex-derivatives","BTCF0:USTF0",1754001336135,1.12755743,116320.0,116310.0,0.5687124]
["bitfinex-derivatives","BTCF0:USTF0",1754001336942,1.12755743,116320.0,116310.0,0.5677124]
["bitfinex-derivatives","BTCF0:USTF0",1754001338142,0.88611781,116320.0,116310.0,0.83972202]
["bitfinex-derivatives","BTCF0:USTF0",1754001338645,0.88611781,116320.0,116310.0,0.5982824]
["bitfinex-derivatives","BTCF0:USTF0",1754001339142,1.12755743,116320.0,116310.0,0.5347724]
["bitfinex-derivatives","BTCF0:USTF0",1754001339347,1.12755743,116320.0,116310.0,0.7741324]
["bitfinex-derivatives","BTCF0:USTF0",1754001340035,1.12755743,116320.0,116310.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1754001340241,1.12755743,116320.0,116310.0,0.7741323]
["bitfinex-derivatives","BTCF0:USTF0",1754001340443,1.12855743,116320.0,116310.0,0.7731323]
["bitfinex-derivatives","BTCF0:USTF0",1754001340947,1.12855743,116320.0,116310.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1754001341146,1.12855743,116320.0,116310.0,0.7731323]
["bitfinex-derivatives","BTCF0:USTF0",1754001341645,1.12855743,116320.0,116310.0,0.7721323]
["bitfinex-derivatives","BTCF0:USTF0",1754001342341,1.18998578,116320.0,116310.0,0.7721323]
["bitfinex-derivatives","BTCF0:USTF0",1754001342545,1.21101446,116320.0,116310.0,0.7721323]
["bitfinex-derivatives","BTCF0:USTF0",1754001342749,1.21101446,116320.0,116310.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754001342941,1.45245408,116320.0,116310.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754001343141,1.57081446,116320.0,116310.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754001343341,1.51138611,116320.0,116310.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754001345156,1.51138611,116320.0,116310.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754001346251,1.51138611,116320.0,116310.0,0.7281323]
["bitfinex-derivatives","BTCF0:USTF0",1754001348055,1.51139745,116320.0,116310.0,0.7281323]
["bitfinex-derivatives","BTCF0:USTF0",1754001348658,1.51139745,116320.0,116310.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754001350858,1.5728258,116320.0,116310.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754001351259,1.5728258,116320.0,116310.0,0.7281323]
["bitfinex-derivatives","BTCF0:USTF0",1754001352162,0.97058618,116320.0,116310.0,0.7600723]
["bitfinex-derivatives","BTCF0:USTF0",1754001352358,1.2120258,116320.0,116310.0,0.7600723]
["bitfinex-derivatives","BTCF0:USTF0",1754001355271,1.5728258,116320.0,116310.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754001357067,1.5728258,116320.0,116310.0,0.7281323]
["bitfinex-derivatives","BTCF0:USTF0",1754001357365,1.5728258,116320.0,116310.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1754001357760,1.5728258,116320.0,116310.0,0.6841323]
["bitfinex-derivatives","BTCF0:USTF0",1754001358468,0.97058618,116320.0,116310.0,0.7149423]
["bitfinex-derivatives","BTCF0:USTF0",1754001358668,1.2120258,116320.0,116310.0,0.7149423]
["bitfinex-derivatives","BTCF0:USTF0",1754001358865,0.97058618,116320.0,116310.0,0.7149423]
["bitfinex-derivatives","BTCF0:USTF0",1754001359063,0.97058618,116320.0,116310.0,0.7455123]
["bitfinex-derivatives","BTCF0:USTF0",1754001359367,0.55571783,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001359562,0.48566106,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001359765,0.48366106,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001359964,0.48466106,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001360569,0.31270346,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001360868,0.31170346,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001361368,0.26212346,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001361762,0.26212346,116320.0,116310.0,1.1063123]
["bitfinex-derivatives","BTCF0:USTF0",1754001361967,0.26212346,116320.0,116310.0,1.34775192]
["bitfinex-derivatives","BTCF0:USTF0",1754001363171,0.26112346,116320.0,116310.0,1.34875192]
["bitfinex-derivatives","BTCF0:USTF0",1754001363664,0.26112346,116320.0,116310.0,1.35075192]
["bitfinex-derivatives","BTCF0:USTF0",1754001363871,0.31070346,116320.0,116310.0,1.35075192]
["bitfinex-derivatives","BTCF0:USTF0",1754001365171,0.31070346,116320.0,116310.0,1.34975192]
["bitfinex-derivatives","BTCF0:USTF0",1754001366670,0.26112346,116320.0,116310.0,1.34975192]
["bitfinex-derivatives","BTCF0:USTF0",1754001366874,0.26112346,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001367168,0.26112346,116320.0,116310.0,1.34975192]
["bitfinex-derivatives","BTCF0:USTF0",1754001367764,0.26112346,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001367965,0.26112346,116320.0,116310.0,1.34975192]
["bitfinex-derivatives","BTCF0:USTF0",1754001368165,0.31070346,116320.0,116310.0,1.34975192]
["bitfinex-derivatives","BTCF0:USTF0",1754001368360,0.89440308,116320.0,116310.0,0.7475123]
["bitfinex-derivatives","BTCF0:USTF0",1754001368566,0.89440308,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001369777,0.65296346,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001370078,0.89440308,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001374376,0.65296346,116320.0,116310.0,1.1083123]
["bitfinex-derivatives","BTCF0:USTF0",1754001374670,0.89440308,116320.0,116310.0,1.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1754001374875,0.89440308,116320.0,116310.0,0.7169423]
["bitfinex-derivatives","BTCF0:USTF0",1754001375476,0.89440308,116320.0,116310.0,1.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1754001375978,0.65296346,116320.0,116310.0,0.7169423]
["bitfinex-derivatives","BTCF0:USTF0",1754001376179,0.89440308,116320.0,116310.0,0.7169423]
["bitfinex-derivatives","BTCF0:USTF0",1754001376876,0.89440308,116320.0,116310.0,1.0767423]
["bitfinex-derivatives","BTCF0:USTF0",1754001377074,0.89540308,116320.0,116310.0,1.0767423]
["bitfinex-derivatives","BTCF0:USTF0",1754001377780,0.89540308,116320.0,116310.0,0.7159423]
["bitfinex-derivatives","BTCF0:USTF0",1754001377976,0.89540308,116320.0,116310.0,1.0767423]
["bitfinex-derivatives","BTCF0:USTF0",1754001378673,0.89540308,116320.0,116310.0,0.2037823]
["bitfinex-derivatives","BTCF0:USTF0",1754001378880,0.89540308,116320.0,116310.0,1.1644623]
["bitfinex-derivatives","BTCF0:USTF0",1754001379079,0.89540308,116320.0,116310.0,0.8036623]
["bitfinex-derivatives","BTCF0:USTF0",1754001379280,0.89540308,116320.0,116310.0,1.1644623]
["bitfinex-derivatives","BTCF0:USTF0",1754001379873,0.89540308,116320.0,116310.0,1.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1754001380069,0.89540308,116320.0,116310.0,0.8026623]
["bitfinex-derivatives","BTCF0:USTF0",1754001380275,0.89540308,116320.0,116310.0,1.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1754001380472,0.89540308,116320.0,116310.0,0.8026623]
["bitfinex-derivatives","BTCF0:USTF0",1754001381085,0.89440308,116320.0,116310.0,0.8046623]
["bitfinex-derivatives","BTCF0:USTF0",1754001382182,0.65296346,116320.0,116310.0,1.1654623]
["bitfinex-derivatives","BTCF0:USTF0",1754001382383,0.89440308,116320.0,116310.0,1.1654623]
["bitfinex-derivatives","BTCF0:USTF0",1754001382783,0.89440308,116320.0,116310.0,1.1644623]
["bitfinex-derivatives","BTCF0:USTF0",1754001383582,0.89540308,116320.0,116310.0,1.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1754001383787,0.89540308,116320.0,116310.0,1.1644623]
["bitfinex-derivatives","BTCF0:USTF0",1754001384485,0.89540308,116320.0,116310.0,1.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1754001386183,0.89540308,116320.0,116310.0,0.5635823]
["bitfinex-derivatives","BTCF0:USTF0",1754001386385,1.4976427,116320.0,116310.0,0.7718123]
["bitfinex-derivatives","BTCF0:USTF0",1754001386582,1.25620308,116320.0,116310.0,0.7718123]
["bitfinex-derivatives","BTCF0:USTF0",1754001387386,1.25620308,116320.0,116310.0,0.1719723]
["bitfinex-derivatives","BTCF0:USTF0",1754001387683,1.2615527,116320.0,116310.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001387882,1.30847029,116320.0,116300.0,0.2149712]
["bitfinex-derivatives","BTCF0:USTF0",1754001388083,0.28149,116300.0,116290.0,1.4908252]
["bitfinex-derivatives","BTCF0:USTF0",1754001388287,0.28149,116300.0,116290.0,2.0906652]
["bitfinex-derivatives","BTCF0:USTF0",1754001388288,0.77560723,116300.0,116290.0,2.0906652]
["bitfinex-derivatives","BTCF0:USTF0",1754001388488,0.87528907,116300.0,116290.0,2.0906652]
["bitfinex-derivatives","BTCF0:USTF0",1754001388683,0.9612625,116300.0,116290.0,2.0906652]
["bitfinex-derivatives","BTCF0:USTF0",1754001388885,0.9612625,116300.0,116290.0,2.0476656]
["bitfinex-derivatives","BTCF0:USTF0",1754001390189,0.9612625,116300.0,116290.0,2.0516656]
["bitfinex-derivatives","BTCF0:USTF0",1754001392695,0.9612625,116300.0,116290.0,2.0506656]
["bitfinex-derivatives","BTCF0:USTF0",1754001393384,0.9612625,116300.0,116290.0,1.4508256]
["bitfinex-derivatives","BTCF0:USTF0",1754001393689,0.9612625,116300.0,116290.0,2.0506656]
["bitfinex-derivatives","BTCF0:USTF0",1754001394394,1.3220625,116300.0,116290.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754001395090,1.3220625,116300.0,116290.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1754001395393,1.3220625,116300.0,116290.0,0.55784]
["bitfinex-derivatives","BTCF0:USTF0",1754001395786,1.3220625,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754001400804,1.3220625,116300.0,116280.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001401000,0.99632962,116290.0,116280.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001401194,1.13640723,116290.0,116280.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001401494,1.23224936,116290.0,116280.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001401696,1.38582014,116290.0,116280.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1754001402099,1.38582014,116290.0,116280.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1754001402394,0.32190795,116290.0,116280.0,0.7748563]
["bitfinex-derivatives","BTCF0:USTF0",1754001402596,0.12162,116340.0,116320.0,0.3009038]
["bitfinex-derivatives","BTCF0:USTF0",1754001402801,0.04688,116330.0,116320.0,0.94613192]
["bitfinex-derivatives","BTCF0:USTF0",1754001403001,0.19948,116330.0,116320.0,1.86382342]
["bitfinex-derivatives","BTCF0:USTF0",1754001403194,0.29533799,116330.0,116320.0,1.86382342]
["bitfinex-derivatives","BTCF0:USTF0",1754001403392,0.29533799,116330.0,116320.0,1.6223838]
["bitfinex-derivatives","BTCF0:USTF0",1754001403593,0.53677761,116330.0,116320.0,0.9007838]
["bitfinex-derivatives","BTCF0:USTF0",1754001403796,0.85738322,116330.0,116320.0,0.8577953]
["bitfinex-derivatives","BTCF0:USTF0",1754001404105,0.85738322,116330.0,116320.0,0.8148085]
["bitfinex-derivatives","BTCF0:USTF0",1754001404295,1.21818322,116330.0,116320.0,0.8148085]
["bitfinex-derivatives","BTCF0:USTF0",1754001404498,0.85738322,116330.0,116320.0,0.8148085]
["bitfinex-derivatives","BTCF0:USTF0",1754001404802,0.85738322,116330.0,116320.0,0.8168085]
["bitfinex-derivatives","BTCF0:USTF0",1754001406197,0.85838322,116330.0,116320.0,0.8148085]
["bitfinex-derivatives","BTCF0:USTF0",1754001408606,0.85838322,116330.0,116320.0,0.2149285]
["bitfinex-derivatives","BTCF0:USTF0",1754001408799,0.85838322,116330.0,116320.0,0.8147285]
["bitfinex-derivatives","BTCF0:USTF0",1754001412805,0.85838322,116330.0,116320.0,0.2149285]
["bitfinex-derivatives","BTCF0:USTF0",1754001413007,0.85838322,116330.0,116320.0,0.8146885]
["bitfinex-derivatives","BTCF0:USTF0",1754001414503,0.87833868,116330.0,116320.0,0.8146885]
["bitfinex-derivatives","BTCF0:USTF0",1754001415305,0.87833868,116330.0,116320.0,0.8146485]
["bitfinex-derivatives","BTCF0:USTF0",1754001415508,0.39865,116320.0,116310.0,0.6187453]
["bitfinex-derivatives","BTCF0:USTF0",1754001415708,0.77004508,116320.0,116310.0,1.2184653]
["bitfinex-derivatives","BTCF0:USTF0",1754001415909,0.8619165,116320.0,116310.0,1.2184653]
["bitfinex-derivatives","BTCF0:USTF0",1754001416106,0.94788254,116320.0,116310.0,0.8576653]
["bitfinex-derivatives","BTCF0:USTF0",1754001417909,0.94788254,116320.0,116310.0,0.8586653]
["bitfinex-derivatives","BTCF0:USTF0",1754001426008,0.70644292,116320.0,116310.0,0.8586653]
["bitfinex-derivatives","BTCF0:USTF0",1754001426208,0.94788254,116320.0,116310.0,0.8586653]
["bitfinex-derivatives","BTCF0:USTF0",1754001427116,0.94789558,116320.0,116310.0,0.8586653]
["bitfinex-derivatives","BTCF0:USTF0",1754001432621,1.11985278,116320.0,116310.0,0.8586653]
["bitfinex-derivatives","BTCF0:USTF0",1754001434117,1.11985278,116320.0,116310.0,0.2589453]
["bitfinex-derivatives","BTCF0:USTF0",1754001434325,1.11985278,116320.0,116290.0,0.3009881]
["bitfinex-derivatives","BTCF0:USTF0",1754001434326,0.5706367,116300.0,116290.0,0.3009881]
["bitfinex-derivatives","BTCF0:USTF0",1754001434513,0.94204482,116300.0,116290.0,0.9005881]
["bitfinex-derivatives","BTCF0:USTF0",1754001434708,1.03716481,116300.0,116290.0,0.9005881]
["bitfinex-derivatives","BTCF0:USTF0",1754001434918,1.12315302,116300.0,116290.0,0.9005881]
["bitfinex-derivatives","BTCF0:USTF0",1754001435822,1.12315302,116300.0,116290.0,0.3009881]
["bitfinex-derivatives","BTCF0:USTF0",1754001436017,1.12315302,116300.0,116290.0,0.9005881]
["bitfinex-derivatives","BTCF0:USTF0",1754001436326,1.12315302,116300.0,116290.0,0.9035881]
["bitfinex-derivatives","BTCF0:USTF0",1754001437222,1.12315302,116300.0,116290.0,0.9055881]
["bitfinex-derivatives","BTCF0:USTF0",1754001437813,1.12315302,116300.0,116290.0,0.93392273]
["bitfinex-derivatives","BTCF0:USTF0",1754001439321,0.8817134,116300.0,116290.0,0.93392273]
["bitfinex-derivatives","BTCF0:USTF0",1754001439522,1.12315302,116300.0,116290.0,0.93392273]
["bitfinex-derivatives","BTCF0:USTF0",1754001442808,0.4830634,116300.0,116290.0,1.29472273]
["bitfinex-derivatives","BTCF0:USTF0",1754001443113,0.3110767,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001443312,0.21595671,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001446523,0.26106671,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001450517,0.21595671,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001451522,0.21595671,116300.0,116290.0,1.29372273]
["bitfinex-derivatives","BTCF0:USTF0",1754001451715,0.21595671,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001452121,0.26106671,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001453016,0.09904991,116300.0,116290.0,1.53516235]
["bitfinex-derivatives","BTCF0:USTF0",1754001453221,0.22897867,116320.0,116310.0,0.1719719]
["bitfinex-derivatives","BTCF0:USTF0",1754001453421,0.12511,116320.0,116310.0,1.73445152]
["bitfinex-derivatives","BTCF0:USTF0",1754001453624,0.30256298,116320.0,116310.0,1.73445152]
["bitfinex-derivatives","BTCF0:USTF0",1754001453823,0.30256298,116320.0,116310.0,1.97589114]
["bitfinex-derivatives","BTCF0:USTF0",1754001454128,0.30256298,116320.0,116310.0,1.73445152]
["bitfinex-derivatives","BTCF0:USTF0",1754001454315,0.30256298,116320.0,116310.0,1.4930119]
["bitfinex-derivatives","BTCF0:USTF0",1754001454516,0.30256298,116320.0,116310.0,1.73445152]
["bitfinex-derivatives","BTCF0:USTF0",1754001454720,0.82078008,116320.0,116310.0,1.4930119]
["bitfinex-derivatives","BTCF0:USTF0",1754001454917,1.0622197,116320.0,116310.0,1.4930119]
["bitfinex-derivatives","BTCF0:USTF0",1754001455628,1.0622197,116320.0,116310.0,1.4940119]
["bitfinex-derivatives","BTCF0:USTF0",1754001456021,1.0612197,116320.0,116310.0,1.4940119]
["bitfinex-derivatives","BTCF0:USTF0",1754001456822,1.0622197,116320.0,116310.0,1.4940119]
["bitfinex-derivatives","BTCF0:USTF0",1754001457320,1.0622197,116320.0,116310.0,1.4930119]
["bitfinex-derivatives","BTCF0:USTF0",1754001458425,1.0622197,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001462247,1.0622197,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001464748,1.0622197,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001465150,1.08186623,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001469252,1.08186623,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001474861,1.08186623,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001477759,1.08110382,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001478466,0.8396642,116320.0,116310.0,1.1322119]
["bitfinex-derivatives","BTCF0:USTF0",1754001478662,1.08110382,116320.0,116310.0,0.96146]
["bitfinex-derivatives","BTCF0:USTF0",1754001478862,1.08110382,116320.0,116310.0,1.1334319]
["bitfinex-derivatives","BTCF0:USTF0",1754001480463,1.44190382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001481165,0.8396642,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001481360,1.44190382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001481560,1.08110382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001481762,1.44190382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001481961,1.08110382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001482259,1.44190382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001482467,1.32254344,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001482657,1.68334344,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001482858,1.44190382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001483164,1.08110382,116320.0,116310.0,0.7714119]
["bitfinex-derivatives","BTCF0:USTF0",1754001485265,0.5646767,116300.0,116290.0,0.64833923]
["bitfinex-derivatives","BTCF0:USTF0",1754001485563,1.05444043,116300.0,116290.0,1.24749923]
["bitfinex-derivatives","BTCF0:USTF0",1754001485759,1.14041386,116300.0,116290.0,1.24749923]
["bitfinex-derivatives","BTCF0:USTF0",1754001486365,1.14041386,116300.0,116290.0,1.24949923]
["bitfinex-derivatives","BTCF0:USTF0",1754001487265,1.14041386,116300.0,116290.0,1.25149923]
["bitfinex-derivatives","BTCF0:USTF0",1754001487465,1.14041386,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001489869,0.95284386,116300.0,116290.0,1.25149923]
["bitfinex-derivatives","BTCF0:USTF0",1754001490068,0.71140424,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001490865,0.53941754,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001491067,0.71140424,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001492366,1.14041386,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001493360,0.50628424,116300.0,116290.0,1.25225923]
["bitfinex-derivatives","BTCF0:USTF0",1754001493562,0.33429754,116300.0,116290.0,0.89453885]
["bitfinex-derivatives","BTCF0:USTF0",1754001493767,0.33429754,116300.0,116290.0,1.49365885]
["bitfinex-derivatives","BTCF0:USTF0",1754001493968,0.38230754,116300.0,116290.0,1.49365885]
["bitfinex-derivatives","BTCF0:USTF0",1754001495174,0.55429414,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001495474,0.38230754,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001497377,0.55429414,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001497765,0.75325414,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001498167,0.82983414,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001498366,1.14041376,116300.0,116290.0,1.25221923]
["bitfinex-derivatives","BTCF0:USTF0",1754001498573,1.14041376,116300.0,116290.0,1.25145923]
["bitfinex-derivatives","BTCF0:USTF0",1754001499275,1.14041376,116300.0,116290.0,1.25141923]
["bitfinex-derivatives","BTCF0:USTF0",1754001500979,1.14041376,116300.0,116290.0,0.65233923]
["bitfinex-derivatives","BTCF0:USTF0",1754001501184,0.89897414,116300.0,116290.0,1.25141923]
["bitfinex-derivatives","BTCF0:USTF0",1754001501484,1.14041376,116300.0,116290.0,1.25141923]
["bitfinex-derivatives","BTCF0:USTF0",1754001503886,0.96842716,116300.0,116290.0,1.25141923]
["bitfinex-derivatives","BTCF0:USTF0",1754001504187,1.14041376,116300.0,116290.0,1.25217923]
["bitfinex-derivatives","BTCF0:USTF0",1754001504483,1.14041376,116300.0,116290.0,1.25141923]
["bitfinex-derivatives","BTCF0:USTF0",1754001504885,1.14041376,116300.0,116290.0,1.25137923]
["bitfinex-derivatives","BTCF0:USTF0",1754001505081,1.14041376,116300.0,116290.0,0.65233923]
["bitfinex-derivatives","BTCF0:USTF0",1754001505281,1.14041376,116300.0,116290.0,1.25137923]
["bitfinex-derivatives","BTCF0:USTF0",1754001510095,1.14041376,116300.0,116290.0,1.25015923]
["bitfinex-derivatives","BTCF0:USTF0",1754001511091,1.14041376,116300.0,116290.0,1.25011923]
["bitfinex-derivatives","BTCF0:USTF0",1754001516700,1.14041376,116300.0,116290.0,1.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1754001517696,0.89897414,116300.0,116290.0,1.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1754001517902,1.14041376,116300.0,116290.0,1.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1754001518197,0.89897414,116300.0,116290.0,1.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1754001518695,1.14041376,116300.0,116290.0,1.2217846]
["bitfinex-derivatives","BTCF0:USTF0",1754001519498,1.14041376,116300.0,116290.0,0.6240046]
["bitfinex-derivatives","BTCF0:USTF0",1754001519696,1.14041376,116300.0,116290.0,1.2229246]
["bitfinex-derivatives","BTCF0:USTF0",1754001521700,1.14041376,116300.0,116290.0,1.2217046]
["bitfinex-derivatives","BTCF0:USTF0",1754001525102,1.14041376,116300.0,116290.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754001525299,1.50121376,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754001525502,1.50121376,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001526291,1.14041376,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001526608,1.52187989,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001527106,1.14041376,116300.0,116290.0,0.1760013]
["bitfinex-derivatives","BTCF0:USTF0",1754001527305,1.14041376,116300.0,116290.0,0.7748813]
["bitfinex-derivatives","BTCF0:USTF0",1754001527506,1.50121376,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001527907,1.50121376,116300.0,116290.0,0.7748813]
["bitfinex-derivatives","BTCF0:USTF0",1754001527908,1.14041376,116300.0,116290.0,0.7748813]
["bitfinex-derivatives","BTCF0:USTF0",1754001528207,1.14041376,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001528505,1.50121376,116300.0,116290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754001528907,1.50121376,116300.0,116290.0,0.7748814]
["bitfinex-derivatives","BTCF0:USTF0",1754001528908,1.14041376,116300.0,116290.0,0.7748814]
["bitfinex-derivatives","BTCF0:USTF0",1754001530112,1.14041376,116300.0,116290.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1754001530711,1.14041376,116300.0,116290.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1754001530712,1.50121376,116300.0,116290.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1754001532308,1.14041376,116300.0,116290.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1754001532608,1.50121376,116300.0,116290.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1754001532798,1.14041376,116300.0,116290.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1754001533002,1.50121376,116300.0,116290.0,0.7308814]
["bitfinex-derivatives","BTCF0:USTF0",1754001533411,1.50121376,116300.0,116290.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1754001534711,1.74265338,116300.0,116290.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1754001535008,0.5569613,116290.0,116280.0,0.813888]
["bitfinex-derivatives","BTCF0:USTF0",1754001535206,0.92804745,116290.0,116280.0,0.813888]
["bitfinex-derivatives","BTCF0:USTF0",1754001535407,1.01834427,116290.0,116280.0,0.813888]
["bitfinex-derivatives","BTCF0:USTF0",1754001535708,1.3457721,116290.0,116280.0,0.7708841]
["bitfinex-derivatives","BTCF0:USTF0",1754001535905,1.10433248,116290.0,116280.0,0.7708841]
["bitfinex-derivatives","BTCF0:USTF0",1754001536210,1.3457721,116290.0,116280.0,0.7718962]
["bitfinex-derivatives","BTCF0:USTF0",1754001536603,1.10433248,116290.0,116280.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754001537302,1.3457721,116290.0,116280.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754001537907,1.7065721,116290.0,116280.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754001538413,1.7065721,116290.0,116280.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754001540613,1.77519277,116290.0,116280.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754001541612,1.77519277,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754001542408,2.37403277,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754001544016,2.20203147,116290.0,116260.0,0.1720432]
["bitfinex-derivatives","BTCF0:USTF0",1754001544221,0.5588157,116260.0,116250.0,1.491247]
["bitfinex-derivatives","BTCF0:USTF0",1754001544516,1.02608652,116260.0,116250.0,2.451647]
["bitfinex-derivatives","BTCF0:USTF0",1754001544712,0.7846469,116260.0,116250.0,2.451647]
["bitfinex-derivatives","BTCF0:USTF0",1754001544918,1.11208213,116260.0,116250.0,2.451647]
["bitfinex-derivatives","BTCF0:USTF0",1754001545218,1.11208213,116260.0,116250.0,2.47223918]
["bitfinex-derivatives","BTCF0:USTF0",1754001545517,1.11208213,116260.0,116250.0,2.11143918]
["bitfinex-derivatives","BTCF0:USTF0",1754001545712,1.11208213,116260.0,116250.0,2.47223918]
["bitfinex-derivatives","BTCF0:USTF0",1754001545914,1.11208213,116260.0,116250.0,2.47823918]
["bitfinex-derivatives","BTCF0:USTF0",1754001546314,1.11208213,116260.0,116250.0,2.47523918]
["bitfinex-derivatives","BTCF0:USTF0",1754001546715,1.11208213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001546916,0.92768213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001547217,0.68624251,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001547415,0.92768213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001549620,1.04437213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001549921,0.80293251,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001550118,1.04437213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001551425,1.11208213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001552223,0.87064251,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001552424,1.11208213,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001554425,1.11225378,116260.0,116250.0,2.47723918]
["bitfinex-derivatives","BTCF0:USTF0",1754001554626,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001556628,0.87081416,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001556928,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001559429,0.87081416,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001559630,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001562727,0.87081416,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001562930,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001563131,0.87081416,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001563429,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001564027,0.87081416,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001564227,1.11225378,116260.0,116250.0,1.87739918]
["bitfinex-derivatives","BTCF0:USTF0",1754001564427,1.11225378,116260.0,116250.0,2.47623918]
["bitfinex-derivatives","BTCF0:USTF0",1754001566523,1.11225378,116260.0,116250.0,2.47547918]
["bitfinex-derivatives","BTCF0:USTF0",1754001566729,1.35496746,116260.0,116250.0,2.47547918]
["bitfinex-derivatives","BTCF0:USTF0",1754001567233,0.87081416,116260.0,116250.0,2.47547918]
["bitfinex-derivatives","BTCF0:USTF0",1754001567535,1.35496746,116260.0,116250.0,2.11467918]
["bitfinex-derivatives","BTCF0:USTF0",1754001568230,1.35496746,116260.0,116250.0,2.094087]
["bitfinex-derivatives","BTCF0:USTF0",1754001569937,1.35496746,116260.0,116250.0,2.11509426]
["bitfinex-derivatives","BTCF0:USTF0",1754001571739,1.35496746,116260.0,116250.0,1.51625426]
["bitfinex-derivatives","BTCF0:USTF0",1754001571937,1.35496746,116260.0,116250.0,2.11509426]
["bitfinex-derivatives","BTCF0:USTF0",1754001572838,1.35496746,116260.0,116250.0,2.094087]
["bitfinex-derivatives","BTCF0:USTF0",1754001573435,1.35496746,116260.0,116250.0,2.454887]
["bitfinex-derivatives","BTCF0:USTF0",1754001575344,1.35534415,116260.0,116250.0,2.454887]
["bitfinex-derivatives","BTCF0:USTF0",1754001576037,1.35534415,116260.0,116250.0,1.264767]
["bitfinex-derivatives","BTCF0:USTF0",1754001576238,1.35534415,116260.0,116250.0,1.265527]
["bitfinex-derivatives","BTCF0:USTF0",1754001576744,0.87119085,116260.0,116250.0,1.264767]
["bitfinex-derivatives","BTCF0:USTF0",1754001577245,1.35534415,116260.0,116250.0,1.264767]
["bitfinex-derivatives","BTCF0:USTF0",1754001577432,0.87119085,116260.0,116250.0,1.28529472]
["bitfinex-derivatives","BTCF0:USTF0",1754001577632,1.35534415,116260.0,116250.0,1.28529472]
["bitfinex-derivatives","BTCF0:USTF0",1754001578033,0.87119085,116260.0,116250.0,1.28529472]
["bitfinex-derivatives","BTCF0:USTF0",1754001578433,1.35534415,116260.0,116250.0,1.28529472]
["bitfinex-derivatives","BTCF0:USTF0",1754001580044,0.69914515,116260.0,116250.0,0.92975137]
["bitfinex-derivatives","BTCF0:USTF0",1754001580245,0.87119075,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001580442,1.01659405,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001580741,0.7745174,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001581246,1.1059574,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001581447,1.34803405,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001581750,1.34803405,116260.0,116250.0,1.28663472]
["bitfinex-derivatives","BTCF0:USTF0",1754001582942,1.34803405,116260.0,116250.0,1.28739472]
["bitfinex-derivatives","BTCF0:USTF0",1754001583450,0.86388075,116260.0,116250.0,1.28739472]
["bitfinex-derivatives","BTCF0:USTF0",1754001583651,1.1059574,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001583847,1.34803405,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001584851,1.34803405,116260.0,116250.0,1.28739472]
["bitfinex-derivatives","BTCF0:USTF0",1754001585151,1.34803405,116260.0,116250.0,1.52947137]
["bitfinex-derivatives","BTCF0:USTF0",1754001585350,1.34803405,116260.0,116250.0,1.28739472]
["bitfinex-derivatives","BTCF0:USTF0",1754001585750,1.34803405,116260.0,116250.0,1.52871137]
["bitfinex-derivatives","BTCF0:USTF0",1754001585953,1.34803405,116260.0,116250.0,1.24361982]
["bitfinex-derivatives","BTCF0:USTF0",1754001586851,1.10595212,116260.0,116250.0,1.24361982]
["bitfinex-derivatives","BTCF0:USTF0",1754001587052,1.10595212,116260.0,116250.0,0.88281982]
["bitfinex-derivatives","BTCF0:USTF0",1754001587656,1.10595212,116260.0,116250.0,0.1760857]
["bitfinex-derivatives","BTCF0:USTF0",1754001587851,1.10595212,116260.0,116250.0,0.7748457]
["bitfinex-derivatives","BTCF0:USTF0",1754001588759,0.86388075,116260.0,116250.0,0.7748457]
["bitfinex-derivatives","BTCF0:USTF0",1754001589062,1.10595212,116260.0,116250.0,0.7748457]
["bitfinex-derivatives","BTCF0:USTF0",1754001590661,1.10595212,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001590662,0.86388075,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001590863,1.10595212,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001591461,1.10595212,116260.0,116250.0,0.7760657]
["bitfinex-derivatives","BTCF0:USTF0",1754001591661,1.10595212,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001592563,0.86388075,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001592758,1.10595212,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001593760,0.31237515,116260.0,116250.0,1.37969707]
["bitfinex-derivatives","BTCF0:USTF0",1754001593962,0.36087515,116260.0,116250.0,1.37969707]
["bitfinex-derivatives","BTCF0:USTF0",1754001594463,0.36087515,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001596062,0.60294652,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001596263,0.34068028,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001596467,0.36092292,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001597358,0.47295292,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001597761,0.36092292,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001598768,0.47295292,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001599164,0.64499852,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001599662,0.87000852,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001599864,0.87000852,116260.0,116250.0,0.7768257]
["bitfinex-derivatives","BTCF0:USTF0",1754001600064,1.11207989,116260.0,116250.0,0.7768257]
["bitfinex-derivatives","BTCF0:USTF0",1754001600575,1.11207989,116260.0,116250.0,1.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1754001600768,1.11207989,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001601070,1.11207989,116260.0,116250.0,0.7760657]
["bitfinex-derivatives","BTCF0:USTF0",1754001601274,1.11207989,116260.0,116250.0,1.1368657]
["bitfinex-derivatives","BTCF0:USTF0",1754001602367,1.11207989,116260.0,116250.0,0.5381057]
["bitfinex-derivatives","BTCF0:USTF0",1754001602574,1.11207989,116260.0,116250.0,1.1404657]
["bitfinex-derivatives","BTCF0:USTF0",1754001605473,1.11207989,116260.0,116250.0,1.1412257]
["bitfinex-derivatives","BTCF0:USTF0",1754001605674,0.87000852,116260.0,116250.0,1.1412257]
["bitfinex-derivatives","BTCF0:USTF0",1754001605873,1.11207989,116260.0,116250.0,1.1412257]
["bitfinex-derivatives","BTCF0:USTF0",1754001606667,0.31242292,116260.0,116250.0,1.38329707]
["bitfinex-derivatives","BTCF0:USTF0",1754001606968,0.16343705,116260.0,116250.0,1.62536844]
["bitfinex-derivatives","BTCF0:USTF0",1754001609172,0.16343705,116260.0,116250.0,1.38329707]
["bitfinex-derivatives","BTCF0:USTF0",1754001609475,0.21025705,116260.0,116250.0,1.38381707]
["bitfinex-derivatives","BTCF0:USTF0",1754001610175,0.16343705,116260.0,116250.0,1.38381707]
["bitfinex-derivatives","BTCF0:USTF0",1754001610469,0.21025705,116260.0,116250.0,0.78093707]
["bitfinex-derivatives","BTCF0:USTF0",1754001610670,0.69296767,116260.0,116250.0,1.1413057]
["bitfinex-derivatives","BTCF0:USTF0",1754001610877,1.05184327,116260.0,116250.0,1.1413057]
["bitfinex-derivatives","BTCF0:USTF0",1754001611070,0.8097719,116260.0,116250.0,1.1413057]
["bitfinex-derivatives","BTCF0:USTF0",1754001611270,1.05184327,116260.0,116250.0,1.1413057]
["bitfinex-derivatives","BTCF0:USTF0",1754001611464,1.05184327,116260.0,116250.0,1.1416257]
["bitfinex-derivatives","BTCF0:USTF0",1754001611668,1.05184327,116260.0,116250.0,1.1403257]
["bitfinex-derivatives","BTCF0:USTF0",1754001613773,1.05184327,116260.0,116250.0,0.7795257]
["bitfinex-derivatives","BTCF0:USTF0",1754001613974,1.05184327,116260.0,116250.0,1.1403257]
["bitfinex-derivatives","BTCF0:USTF0",1754001617381,1.05184327,116260.0,116250.0,0.5368857]
["bitfinex-derivatives","BTCF0:USTF0",1754001617585,1.05184327,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001619494,1.05184327,116260.0,116250.0,0.7788457]
["bitfinex-derivatives","BTCF0:USTF0",1754001619787,0.8097719,116260.0,116250.0,0.7788457]
["bitfinex-derivatives","BTCF0:USTF0",1754001619989,1.05184327,116260.0,116250.0,0.7788457]
["bitfinex-derivatives","BTCF0:USTF0",1754001621287,1.05184327,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001621491,0.8097719,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001621878,1.05184327,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001622086,0.8097719,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001622785,1.05184327,116260.0,116250.0,1.1396457]
["bitfinex-derivatives","BTCF0:USTF0",1754001625090,1.05184327,116260.0,116250.0,0.1760857]
["bitfinex-derivatives","BTCF0:USTF0",1754001625280,1.05184327,116260.0,116250.0,0.7846457]
["bitfinex-derivatives","BTCF0:USTF0",1754001626385,0.8097719,116260.0,116250.0,0.7846457]
["bitfinex-derivatives","BTCF0:USTF0",1754001626690,1.05184327,116260.0,116250.0,0.7846457]
["bitfinex-derivatives","BTCF0:USTF0",1754001628794,1.05184327,116260.0,116250.0,1.1454457]
["bitfinex-derivatives","BTCF0:USTF0",1754001631597,1.05184327,116260.0,116250.0,0.5368857]
["bitfinex-derivatives","BTCF0:USTF0",1754001631798,1.05184327,116260.0,116250.0,1.1450057]
["bitfinex-derivatives","BTCF0:USTF0",1754001631991,1.05184327,116260.0,116250.0,0.7842057]
["bitfinex-derivatives","BTCF0:USTF0",1754001633091,0.8097719,116260.0,116250.0,0.7842057]
["bitfinex-derivatives","BTCF0:USTF0",1754001633299,1.05184327,116260.0,116250.0,0.7842057]
["bitfinex-derivatives","BTCF0:USTF0",1754001634099,1.05184327,116260.0,116250.0,0.1760857]
["bitfinex-derivatives","BTCF0:USTF0",1754001634298,1.05184327,116260.0,116250.0,0.7838857]
["bitfinex-derivatives","BTCF0:USTF0",1754001636297,1.05184327,116260.0,116250.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1754001636506,1.41264327,116260.0,116250.0,0.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1754001640109,1.47407162,116260.0,116250.0,0.7839004]
["bitfinex-derivatives","BTCF0:USTF0",1754001640503,1.71614299,116260.0,116250.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1754001640805,1.65471464,116260.0,116250.0,0.7828604]
["bitfinex-derivatives","BTCF0:USTF0",1754001641000,1.05184327,116260.0,116250.0,0.7828604]
["bitfinex-derivatives","BTCF0:USTF0",1754001641304,1.41264327,116260.0,116250.0,0.7828604]
["bitfinex-derivatives","BTCF0:USTF0",1754001643004,1.05184327,116260.0,116250.0,0.7828604]
["bitfinex-derivatives","BTCF0:USTF0",1754001648607,1.05184327,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001649610,1.29391464,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001649817,1.05184327,116260.0,116250.0,0.7837804]
["bitfinex-derivatives","BTCF0:USTF0",1754001650207,0.8097719,116260.0,116250.0,0.7837804]
["bitfinex-derivatives","BTCF0:USTF0",1754001650408,1.05184327,116260.0,116250.0,0.7837804]
["bitfinex-derivatives","BTCF0:USTF0",1754001650915,1.05184327,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001651212,0.96969327,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001651412,1.04376327,116260.0,116250.0,1.1445404]
["bitfinex-derivatives","BTCF0:USTF0",1754001653310,0.6296463,116260.0,116250.0,1.1445404]
["bitfinex-derivatives","BTCF0:USTF0",1754001653610,0.71480327,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001653813,0.54275767,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001654616,0.3006863,116260.0,116250.0,1.02581177]
["bitfinex-derivatives","BTCF0:USTF0",1754001654816,0.2538663,116260.0,116250.0,1.02581177]
["bitfinex-derivatives","BTCF0:USTF0",1754001655211,0.2994363,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001657814,0.68909767,116260.0,116250.0,0.7837404]
["bitfinex-derivatives","BTCF0:USTF0",1754001658019,1.03946267,116260.0,116250.0,0.7826604]
["bitfinex-derivatives","BTCF0:USTF0",1754001658215,1.03946267,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001658522,1.03946267,116260.0,116250.0,0.7826604]
["bitfinex-derivatives","BTCF0:USTF0",1754001659215,1.03946267,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001659420,1.03946267,116260.0,116250.0,0.7826204]
["bitfinex-derivatives","BTCF0:USTF0",1754001659820,1.03946267,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001660021,1.03946267,116260.0,116250.0,0.7828204]
["bitfinex-derivatives","BTCF0:USTF0",1754001660510,1.03946267,116260.0,116250.0,0.1761004]
["bitfinex-derivatives","BTCF0:USTF0",1754001660714,0.2929198,116250.0,116240.0,0.8650966]
["bitfinex-derivatives","BTCF0:USTF0",1754001660914,1.04792518,116250.0,116240.0,0.8650966]
["bitfinex-derivatives","BTCF0:USTF0",1754001661119,1.14150798,116250.0,116240.0,0.8650966]
["bitfinex-derivatives","BTCF0:USTF0",1754001661311,1.22752578,116250.0,116240.0,0.8650966]
["bitfinex-derivatives","BTCF0:USTF0",1754001661713,1.22752578,116250.0,116240.0,0.2580966]
["bitfinex-derivatives","BTCF0:USTF0",1754001661918,1.33752578,116250.0,116240.0,0.8685366]
["bitfinex-derivatives","BTCF0:USTF0",1754001662118,1.33752578,116250.0,116240.0,0.2610966]
["bitfinex-derivatives","BTCF0:USTF0",1754001662316,1.33752578,116250.0,116240.0,0.8684966]
["bitfinex-derivatives","BTCF0:USTF0",1754001663621,0.85338304,116250.0,116240.0,0.2610966]
["bitfinex-derivatives","BTCF0:USTF0",1754001663826,1.09545441,116250.0,116240.0,0.8681766]
["bitfinex-derivatives","BTCF0:USTF0",1754001664123,0.68132324,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001664312,0.92339461,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001664511,1.09545441,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001667827,0.92339461,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001668019,1.09545441,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001668327,0.85338304,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001668726,1.09545441,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001670024,0.92339461,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001670231,1.09545441,116250.0,116240.0,0.8701766]
["bitfinex-derivatives","BTCF0:USTF0",1754001670524,1.33752578,116250.0,116240.0,0.828598]
["bitfinex-derivatives","BTCF0:USTF0",1754001671318,1.33752578,116250.0,116240.0,0.220078]
["bitfinex-derivatives","BTCF0:USTF0",1754001671522,1.33752578,116250.0,116240.0,0.828358]
["bitfinex-derivatives","BTCF0:USTF0",1754001672127,1.09545441,116250.0,116240.0,0.220078]
["bitfinex-derivatives","BTCF0:USTF0",1754001672329,1.09545441,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001674727,0.92339461,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001674927,1.09545441,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001676338,1.33752578,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001677138,1.09545441,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001678136,1.33752578,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001682331,0.85338304,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001682535,1.33752578,116250.0,116240.0,0.828758]
["bitfinex-derivatives","BTCF0:USTF0",1754001682931,1.33752578,116250.0,116240.0,0.1770617]
["bitfinex-derivatives","BTCF0:USTF0",1754001683130,1.33752578,116250.0,116240.0,0.7854617]
["bitfinex-derivatives","BTCF0:USTF0",1754001684434,1.33752578,116250.0,116240.0,0.1770617]
["bitfinex-derivatives","BTCF0:USTF0",1754001684732,1.33752578,116250.0,116240.0,0.7853017]
["bitfinex-derivatives","BTCF0:USTF0",1754001688435,1.33752578,116250.0,116240.0,0.1770617]
["bitfinex-derivatives","BTCF0:USTF0",1754001688634,1.33752578,116250.0,116240.0,0.7843817]
["bitfinex-derivatives","BTCF0:USTF0",1754001689033,0.85338304,116250.0,116240.0,0.7843817]
["bitfinex-derivatives","BTCF0:USTF0",1754001689238,1.33752578,116250.0,116240.0,0.7843817]
["bitfinex-derivatives","BTCF0:USTF0",1754001694446,1.33752578,116250.0,116240.0,0.1770617]
["bitfinex-derivatives","BTCF0:USTF0",1754001694648,1.33752578,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001695443,1.35380322,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001696240,1.33356058,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001696449,1.35413772,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001697152,1.35413771,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001697646,0.86999497,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001697846,1.35413771,116250.0,116240.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1754001698143,1.41556606,116250.0,116240.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1754001698744,1.41556606,116250.0,116240.0,0.7831146]
["bitfinex-derivatives","BTCF0:USTF0",1754001700147,1.33786027,116250.0,116240.0,0.7831146]
["bitfinex-derivatives","BTCF0:USTF0",1754001700443,1.33786027,116250.0,116240.0,0.7827946]
["bitfinex-derivatives","BTCF0:USTF0",1754001700640,1.33786027,116250.0,116240.0,0.1750746]
["bitfinex-derivatives","BTCF0:USTF0",1754001700836,1.39928862,116250.0,116240.0,0.1760746]
["bitfinex-derivatives","BTCF0:USTF0",1754001701035,1.33786027,116250.0,116240.0,0.1730746]
["bitfinex-derivatives","BTCF0:USTF0",1754001701235,1.33786027,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001703146,0.85371753,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001703340,1.33786027,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001703545,1.35453544,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001703943,0.8703927,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001704144,1.35453544,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001705049,1.71533544,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754001705246,1.71533544,116250.0,116240.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1754001705448,1.71533544,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754001705952,1.71533544,116250.0,116230.0,0.3011386]
["bitfinex-derivatives","BTCF0:USTF0",1754001705953,1.15889194,116240.0,116230.0,0.7870094]
["bitfinex-derivatives","BTCF0:USTF0",1754001706153,1.17946907,116240.0,116230.0,0.7870094]
["bitfinex-derivatives","BTCF0:USTF0",1754001706355,1.27029304,116240.0,116230.0,0.7869694]
["bitfinex-derivatives","BTCF0:USTF0",1754001706554,1.35631824,116240.0,116230.0,0.7869694]
["bitfinex-derivatives","BTCF0:USTF0",1754001707556,1.11424687,116240.0,116230.0,0.7869694]
["bitfinex-derivatives","BTCF0:USTF0",1754001707754,1.07122507,116240.0,116230.0,0.7901794]
["bitfinex-derivatives","BTCF0:USTF0",1754001708155,1.07122507,116240.0,116230.0,0.7911794]
["bitfinex-derivatives","BTCF0:USTF0",1754001709550,0.8291537,116240.0,116230.0,0.7911794]
["bitfinex-derivatives","BTCF0:USTF0",1754001709750,1.07122507,116240.0,116230.0,0.7911794]
["bitfinex-derivatives","BTCF0:USTF0",1754001711860,1.05064794,116240.0,116230.0,0.7911794]
["bitfinex-derivatives","BTCF0:USTF0",1754001712747,1.05064794,116240.0,116230.0,0.1762994]
["bitfinex-derivatives","BTCF0:USTF0",1754001715957,1.05064794,116240.0,116230.0,0.1730894]
["bitfinex-derivatives","BTCF0:USTF0",1754001720160,1.05064794,116240.0,116230.0,0.1762994]
["bitfinex-derivatives","BTCF0:USTF0",1754001722757,0.61079054,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001723055,0.61079054,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001723460,0.71792054,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001723660,0.78779054,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001723959,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001724660,0.71779377,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001724864,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001725455,0.71779377,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001725759,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001726461,0.71779377,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001726662,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001726857,0.71779377,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001727057,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001730365,0.95986514,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001730366,0.78779054,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001730564,0.95986514,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001730764,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001731065,0.78779054,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001731858,0.71792054,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001732174,0.95986514,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001732364,0.71779377,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001732566,0.78779054,116240.0,116230.0,0.5370994]
["bitfinex-derivatives","BTCF0:USTF0",1754001732765,0.78779054,116240.0,116230.0,0.5390994]
["bitfinex-derivatives","BTCF0:USTF0",1754001732961,0.17684917,116240.0,116230.0,0.77917077]
["bitfinex-derivatives","BTCF0:USTF0",1754001733163,0.28684917,116240.0,116230.0,0.78117077]
["bitfinex-derivatives","BTCF0:USTF0",1754001733361,0.33251917,116240.0,116230.0,0.78117077]
["bitfinex-derivatives","BTCF0:USTF0",1754001734064,0.33251917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001734860,0.33251917,116240.0,116230.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1754001735066,0.33251917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001737866,0.28684917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001738573,0.33251917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001739578,0.33251917,116240.0,116230.0,0.4900994]
["bitfinex-derivatives","BTCF0:USTF0",1754001739872,0.33251917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001740476,0.28684917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001740776,0.33251917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001744371,0.28684917,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001744572,0.1452385,116240.0,116230.0,0.73217077]
["bitfinex-derivatives","BTCF0:USTF0",1754001744773,0.1452385,116240.0,116230.0,0.97414114]
["bitfinex-derivatives","BTCF0:USTF0",1754001744972,0.1909085,116240.0,116230.0,0.97414114]
["bitfinex-derivatives","BTCF0:USTF0",1754001746181,1e-07,116240.0,116230.0,0.97414114]
["bitfinex-derivatives","BTCF0:USTF0",1754001746879,1e-07,116240.0,116230.0,0.73207535]
["bitfinex-derivatives","BTCF0:USTF0",1754001747385,2e-08,116240.0,116230.0,0.73207535]
["bitfinex-derivatives","BTCF0:USTF0",1754001747582,0.35118,116260.0,116250.0,0.1720598]
["bitfinex-derivatives","BTCF0:USTF0",1754001747777,0.47274,116260.0,116250.0,1.74775575]
["bitfinex-derivatives","BTCF0:USTF0",1754001747972,0.5587726,116260.0,116250.0,1.74775575]
["bitfinex-derivatives","BTCF0:USTF0",1754001748679,0.5607726,116260.0,116250.0,1.74775575]
["bitfinex-derivatives","BTCF0:USTF0",1754001749474,0.1980326,116260.0,116250.0,1.9897317]
["bitfinex-derivatives","BTCF0:USTF0",1754001749779,0.2430826,116260.0,116250.0,1.9897317]
["bitfinex-derivatives","BTCF0:USTF0",1754001749981,0.2430826,116260.0,116250.0,1.74775575]
["bitfinex-derivatives","BTCF0:USTF0",1754001751276,0.2430826,116260.0,116250.0,1.5057798]
["bitfinex-derivatives","BTCF0:USTF0",1754001751482,0.4892226,116260.0,116250.0,1.13563575]
["bitfinex-derivatives","BTCF0:USTF0",1754001751679,0.5607726,116260.0,116250.0,1.74723575]
["bitfinex-derivatives","BTCF0:USTF0",1754001757981,0.2430826,116260.0,116250.0,1.9892117]
["bitfinex-derivatives","BTCF0:USTF0",1754001759183,0.2420826,116260.0,116250.0,1.9892117]
["bitfinex-derivatives","BTCF0:USTF0",1754001759391,0.262646,116260.0,116250.0,1.9892117]
["bitfinex-derivatives","BTCF0:USTF0",1754001759585,0.0411823,116260.0,116250.0,1.9892117]
["bitfinex-derivatives","BTCF0:USTF0",1754001759888,1e-07,116260.0,116250.0,1.9892117]
["bitfinex-derivatives","BTCF0:USTF0",1754001761292,0.0450101,116270.0,116260.0,0.172155]
["bitfinex-derivatives","BTCF0:USTF0",1754001761584,0.1750101,116270.0,116260.0,1.96525095]
["bitfinex-derivatives","BTCF0:USTF0",1754001762289,0.1027859,116270.0,116260.0,1.96525095]
["bitfinex-derivatives","BTCF0:USTF0",1754001762481,0.0675264,116270.0,116260.0,2.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1754001762686,0.1134736,116290.0,116280.0,0.1721254]
["bitfinex-derivatives","BTCF0:USTF0",1754001762890,0.1124736,116290.0,116280.0,1.9879173]
["bitfinex-derivatives","BTCF0:USTF0",1754001763090,0.42449686,116300.0,116290.0,0.1720706]
["bitfinex-derivatives","BTCF0:USTF0",1754001763286,0.48274,116300.0,116290.0,0.77488655]
["bitfinex-derivatives","BTCF0:USTF0",1754001763484,0.65934889,116300.0,116290.0,0.77488655]
["bitfinex-derivatives","BTCF0:USTF0",1754001764991,0.3971904,116300.0,116290.0,0.77488655]
["bitfinex-derivatives","BTCF0:USTF0",1754001765290,0.5002004,116300.0,116290.0,0.77488655]
["bitfinex-derivatives","BTCF0:USTF0",1754001765493,0.5717504,116300.0,116290.0,0.7887461]
["bitfinex-derivatives","BTCF0:USTF0",1754001766804,0.5767504,116300.0,116290.0,0.7887461]
["bitfinex-derivatives","BTCF0:USTF0",1754001767890,0.2510604,116300.0,116290.0,0.7887461]
["bitfinex-derivatives","BTCF0:USTF0",1754001768395,0.5687504,116300.0,116290.0,0.7887461]
["bitfinex-derivatives","BTCF0:USTF0",1754001768794,0.5687504,116300.0,116290.0,0.54673015]
["bitfinex-derivatives","BTCF0:USTF0",1754001769096,0.66265589,116300.0,116290.0,1.15566015]
["bitfinex-derivatives","BTCF0:USTF0",1754001770096,0.66365589,116300.0,116290.0,1.15566015]
["bitfinex-derivatives","BTCF0:USTF0",1754001770597,0.66465589,116300.0,116290.0,1.15566015]
["bitfinex-derivatives","BTCF0:USTF0",1754001770796,0.66465589,116300.0,116290.0,1.3976361]
["bitfinex-derivatives","BTCF0:USTF0",1754001771896,0.68712803,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001772493,0.42166254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001772694,0.23048254,116300.0,116290.0,1.3976361]
["bitfinex-derivatives","BTCF0:USTF0",1754001772896,0.27553254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001774198,0.27453254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001774403,0.27353254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001775209,0.37354254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001775706,0.27353254,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001776505,0.14247214,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001776810,0.250849,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001778009,0.09135154,116300.0,116290.0,1.3976761]
["bitfinex-derivatives","BTCF0:USTF0",1754001778600,0.13797154,116300.0,116290.0,1.3986761]
["bitfinex-derivatives","BTCF0:USTF0",1754001778794,0.06951914,116300.0,116290.0,1.64065205]
["bitfinex-derivatives","BTCF0:USTF0",1754001778995,0.33066446,116320.0,116310.0,0.248671]
["bitfinex-derivatives","BTCF0:USTF0",1754001779198,0.18175686,116320.0,116310.0,3.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1754001779400,0.28318429,116320.0,116310.0,3.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1754001779609,0.20598821,116320.0,116310.0,3.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1754001779904,0.0862522,116320.0,116310.0,3.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1754001780109,0.14995872,116320.0,116310.0,3.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1754001780813,0.10000002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001781696,0.10100002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001782105,0.14762002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001782599,0.39936002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001782796,0.46986002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001782998,0.39936002,116320.0,116310.0,3.5160829]
["bitfinex-derivatives","BTCF0:USTF0",1754001783205,0.39836,116320.0,116310.0,3.035131]
["bitfinex-derivatives","BTCF0:USTF0",1754001783403,0.39836,116320.0,116310.0,3.5190829]
["bitfinex-derivatives","BTCF0:USTF0",1754001783606,0.39836,116320.0,116310.0,3.58666053]
["bitfinex-derivatives","BTCF0:USTF0",1754001783912,0.39836,116320.0,116310.0,3.58566053]
["bitfinex-derivatives","BTCF0:USTF0",1754001784102,0.39836,116320.0,116310.0,3.5190829]
["bitfinex-derivatives","BTCF0:USTF0",1754001785399,0.46886,116320.0,116310.0,3.27738695]
["bitfinex-derivatives","BTCF0:USTF0",1754001785598,0.46886,116320.0,116310.0,2.380831]
["bitfinex-derivatives","BTCF0:USTF0",1754001785803,0.55483343,116320.0,116310.0,3.23080695]
["bitfinex-derivatives","BTCF0:USTF0",1754001786002,0.55483343,116320.0,116310.0,3.27746695]
["bitfinex-derivatives","BTCF0:USTF0",1754001786807,0.55483343,116320.0,116310.0,3.27646695]
["bitfinex-derivatives","BTCF0:USTF0",1754001787004,0.55483343,116320.0,116310.0,2.349791]
["bitfinex-derivatives","BTCF0:USTF0",1754001787208,0.64659097,116320.0,116310.0,2.957831]
["bitfinex-derivatives","BTCF0:USTF0",1754001788105,0.64659097,116320.0,116310.0,2.349791]
["bitfinex-derivatives","BTCF0:USTF0",1754001788311,0.88856692,116320.0,116310.0,2.693171]
["bitfinex-derivatives","BTCF0:USTF0",1754001788504,0.64659097,116320.0,116310.0,2.693171]
["bitfinex-derivatives","BTCF0:USTF0",1754001789012,1.06052312,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001789314,1.06152312,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001789614,0.64759097,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001789804,0.82054717,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001790110,1.06252312,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001790313,1.06352312,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001790505,0.89156692,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001790705,0.64959097,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001791011,0.91355558,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001791211,0.67157963,116320.0,116310.0,2.691171]
["bitfinex-derivatives","BTCF0:USTF0",1754001793513,0.67057963,116320.0,116310.0,2.93314695]
["bitfinex-derivatives","BTCF0:USTF0",1754001793705,0.67057963,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001794510,0.66957963,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001794719,0.35039963,116320.0,116310.0,3.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1754001794915,0.20896209,116320.0,116310.0,3.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1754001795117,0.20896209,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001795311,0.25558209,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001795711,0.25558209,116320.0,116310.0,3.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1754001795908,0.25558209,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001796216,0.54485209,116320.0,116310.0,2.97980695]
["bitfinex-derivatives","BTCF0:USTF0",1754001796610,0.25358209,116320.0,116310.0,3.2217829]
["bitfinex-derivatives","BTCF0:USTF0",1754001798316,0.25358209,116320.0,116310.0,2.083491]
["bitfinex-derivatives","BTCF0:USTF0",1754001798520,0.57582209,116320.0,116310.0,2.737391]
["bitfinex-derivatives","BTCF0:USTF0",1754001798819,0.57582209,116320.0,116310.0,2.97936695]
["bitfinex-derivatives","BTCF0:USTF0",1754001799923,0.57682209,116320.0,116310.0,2.97936695]
["bitfinex-derivatives","BTCF0:USTF0",1754001800122,0.57682209,116320.0,116310.0,2.37212695]
["bitfinex-derivatives","BTCF0:USTF0",1754001800327,0.57682209,116320.0,116310.0,2.97908695]
["bitfinex-derivatives","BTCF0:USTF0",1754001800524,0.57782209,116320.0,116310.0,2.37212695]
["bitfinex-derivatives","BTCF0:USTF0",1754001800722,0.57782209,116320.0,116310.0,2.97892695]
["bitfinex-derivatives","BTCF0:USTF0",1754001802526,0.57782209,116320.0,116310.0,2.736951]
["bitfinex-derivatives","BTCF0:USTF0",1754001802722,0.57782209,116320.0,116310.0,2.97892695]
["bitfinex-derivatives","BTCF0:USTF0",1754001803123,0.57782209,116320.0,116310.0,2.736951]
["bitfinex-derivatives","BTCF0:USTF0",1754001803328,0.57782209,116320.0,116310.0,2.97892695]
["bitfinex-derivatives","BTCF0:USTF0",1754001803623,0.25358209,116320.0,116310.0,2.97892695]
["bitfinex-derivatives","BTCF0:USTF0",1754001803927,0.20696209,116320.0,116310.0,3.2209029]
["bitfinex-derivatives","BTCF0:USTF0",1754001804326,0.13387419,116320.0,116310.0,3.2209029]
["bitfinex-derivatives","BTCF0:USTF0",1754001804522,0.00124076,116320.0,116310.0,3.2209029]
["bitfinex-derivatives","BTCF0:USTF0",1754001804722,0.08124076,116320.0,116310.0,3.2209029]
["bitfinex-derivatives","BTCF0:USTF0",1754001807131,0.08124076,116320.0,116310.0,3.2239029]
["bitfinex-derivatives","BTCF0:USTF0",1754001807830,0.00432056,116320.0,116310.0,3.2259029]
["bitfinex-derivatives","BTCF0:USTF0",1754001808022,6e-08,116320.0,116310.0,3.2259029]
["bitfinex-derivatives","BTCF0:USTF0",1754001808219,0.1926095,116340.0,116330.0,0.1719414]
["bitfinex-derivatives","BTCF0:USTF0",1754001808425,0.17693,116340.0,116330.0,1.74155735]
["bitfinex-derivatives","BTCF0:USTF0",1754001808625,0.26290343,116340.0,116330.0,1.74155735]
["bitfinex-derivatives","BTCF0:USTF0",1754001809224,0.51447343,116340.0,116330.0,1.74155735]
["bitfinex-derivatives","BTCF0:USTF0",1754001809427,0.58867343,116340.0,116330.0,1.74155735]
["bitfinex-derivatives","BTCF0:USTF0",1754001810537,0.58867343,116340.0,116330.0,1.4995814]
["bitfinex-derivatives","BTCF0:USTF0",1754001810734,0.58867343,116340.0,116330.0,0.8935414]
["bitfinex-derivatives","BTCF0:USTF0",1754001810941,0.58867343,116340.0,116330.0,1.74119735]
["bitfinex-derivatives","BTCF0:USTF0",1754001813439,0.58867343,116340.0,116330.0,1.4992214]
["bitfinex-derivatives","BTCF0:USTF0",1754001813646,0.58867343,116340.0,116330.0,1.74119735]
["bitfinex-derivatives","BTCF0:USTF0",1754001815745,0.58867343,116340.0,116330.0,0.8935414]
["bitfinex-derivatives","BTCF0:USTF0",1754001815939,0.58867343,116340.0,116330.0,1.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1754001816143,1.34162163,116340.0,116330.0,1.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1754001816344,1.34162163,116340.0,116330.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754001816546,1.34162163,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001817039,1.16112887,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001817238,1.09964568,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001817444,1.10364568,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001818150,1.10264568,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001818354,1.10564568,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001819745,1.12607712,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001819941,0.71217457,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001820249,0.88410117,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001820645,1.12307712,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001820846,1.12507712,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001821546,1.12607712,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001822252,0.88410117,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001822448,1.12607712,116340.0,116330.0,1.1382614]
["bitfinex-derivatives","BTCF0:USTF0",1754001823152,1.12607712,116340.0,116330.0,0.5327414]
["bitfinex-derivatives","BTCF0:USTF0",1754001823352,1.12607712,116340.0,116330.0,1.1380214]
["bitfinex-derivatives","BTCF0:USTF0",1754001824158,1.12607712,116340.0,116330.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1754001824453,1.12607712,116340.0,116330.0,1.1377814]
["bitfinex-derivatives","BTCF0:USTF0",1754001825851,1.36805307,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001826057,1.36805307,116340.0,116330.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1754001828554,1.72885307,116340.0,116330.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754001828859,1.36805307,116340.0,116330.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1754001833355,1.36805307,116340.0,116330.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1754001835052,1.12607712,116340.0,116330.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1754001835353,0.88410117,116340.0,116330.0,1.33599735]
["bitfinex-derivatives","BTCF0:USTF0",1754001835560,1.12607712,116340.0,116330.0,1.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1754001836257,1.12607712,116340.0,116330.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1754001836656,1.12607712,116340.0,116330.0,1.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1754001837856,1.12607712,116340.0,116330.0,0.7332214]
["bitfinex-derivatives","BTCF0:USTF0",1754001838059,1.12607712,116340.0,116330.0,1.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1754001838362,1.12607712,116340.0,116330.0,0.7332214]
["bitfinex-derivatives","BTCF0:USTF0",1754001838858,1.12607712,116340.0,116330.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1754001839359,1.12607712,116340.0,116330.0,1.0940213]
["bitfinex-derivatives","BTCF0:USTF0",1754001839860,0.88410117,116340.0,116330.0,1.0940213]
["bitfinex-derivatives","BTCF0:USTF0",1754001840060,1.12607712,116340.0,116330.0,1.0940213]
["bitfinex-derivatives","BTCF0:USTF0",1754001842065,1.12607712,116340.0,116330.0,1.0940214]
["bitfinex-derivatives","BTCF0:USTF0",1754001842260,1.12607712,116340.0,116330.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1754001844163,1.36805307,116340.0,116330.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754001844959,1.12607712,116340.0,116330.0,1.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1754001846463,1.02242712,116340.0,116330.0,1.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1754001846775,0.81124117,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001847373,0.51140117,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001847757,0.38626457,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001847952,0.55819117,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001848168,0.55819117,116340.0,116330.0,1.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1754001848467,0.55819117,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001848667,0.88579117,116340.0,116330.0,1.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1754001848866,0.51140117,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001849165,0.33947457,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001849469,0.24240487,116340.0,116330.0,1.6204533]
["bitfinex-derivatives","BTCF0:USTF0",1754001849865,0.24240487,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001851868,0.46112147,116340.0,116330.0,1.37847735]
["bitfinex-derivatives","BTCF0:USTF0",1754001852067,0.46112147,116340.0,116330.0,1.37919735]
["bitfinex-derivatives","BTCF0:USTF0",1754001852569,0.66166172,116340.0,116330.0,1.37919735]
["bitfinex-derivatives","BTCF0:USTF0",1754001852960,0.81201172,116340.0,116330.0,1.37919735]
["bitfinex-derivatives","BTCF0:USTF0",1754001853155,0.88524172,116340.0,116330.0,1.37919735]
["bitfinex-derivatives","BTCF0:USTF0",1754001854056,0.73105172,116340.0,116330.0,0.77471735]
["bitfinex-derivatives","BTCF0:USTF0",1754001854265,0.5463313,116330.0,116320.0,0.5757322]
["bitfinex-derivatives","BTCF0:USTF0",1754001854568,1.01495037,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001855068,0.68699177,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001855569,0.69099177,116330.0,116320.0,1.78266815]
["bitfinex-derivatives","BTCF0:USTF0",1754001856764,0.69099177,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001858769,1.10490902,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001859369,0.93296772,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001859864,0.69099177,116330.0,116320.0,1.5406922]
["bitfinex-derivatives","BTCF0:USTF0",1754001860066,0.69099177,116330.0,116320.0,1.78266815]
["bitfinex-derivatives","BTCF0:USTF0",1754001861972,0.69100725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001862773,0.61777725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001862965,0.69100725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001867378,0.36340725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001868374,0.67833725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001869366,0.60849725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001869570,0.50773725,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001869776,0.22040557,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001869974,0.26541557,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001873278,0.13444692,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001873486,0.22041296,116330.0,116320.0,1.78218815]
["bitfinex-derivatives","BTCF0:USTF0",1754001873683,0.58035296,116330.0,116320.0,1.5402122]
["bitfinex-derivatives","BTCF0:USTF0",1754001874789,0.82232891,116330.0,116320.0,1.5401722]
["bitfinex-derivatives","BTCF0:USTF0",1754001875172,0.58035296,116330.0,116320.0,1.5401722]
["bitfinex-derivatives","BTCF0:USTF0",1754001878976,0.82232891,116330.0,116320.0,1.5401722]
["bitfinex-derivatives","BTCF0:USTF0",1754001879181,0.91826065,116330.0,116320.0,1.5401722]
["bitfinex-derivatives","BTCF0:USTF0",1754001879480,0.3163447,116330.0,116320.0,1.5401722]
["bitfinex-derivatives","BTCF0:USTF0",1754001879674,0.22041296,116330.0,116320.0,1.78214815]
["bitfinex-derivatives","BTCF0:USTF0",1754001879870,0.26542296,116330.0,116320.0,1.78214815]
["bitfinex-derivatives","BTCF0:USTF0",1754001880682,0.58035296,116330.0,116320.0,1.5401322]
["bitfinex-derivatives","BTCF0:USTF0",1754001880882,0.67207109,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001882683,0.67207109,116330.0,116320.0,1.5401322]
["bitfinex-derivatives","BTCF0:USTF0",1754001882888,0.67207109,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001885290,0.60223109,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001885590,0.50147109,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001885788,0.35714109,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001887384,0.22041296,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001888284,0.26542296,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001891397,0.26542296,116330.0,116320.0,1.5401322]
["bitfinex-derivatives","BTCF0:USTF0",1754001891593,0.26542296,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001891999,0.22041296,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001892198,0.13444692,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001893604,0.17945692,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001894791,0.28021692,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001894997,0.58035296,116330.0,116320.0,1.78210815]
["bitfinex-derivatives","BTCF0:USTF0",1754001902513,0.58035296,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001902809,0.91328245,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001903016,1.08522375,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001904615,0.8432478,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001904814,1.08522375,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001905616,0.8432478,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001905815,1.08522375,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001906020,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001907115,1.08522375,116330.0,116320.0,1.5399322]
["bitfinex-derivatives","BTCF0:USTF0",1754001907517,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001907722,0.91328245,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001907913,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001910021,0.6713065,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001910232,0.91328245,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001911727,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001916828,0.8432478,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001917028,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001917433,0.8432478,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001917834,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001918030,0.8432478,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001918234,1.08522375,116330.0,116320.0,1.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1754001919237,1.08522375,116330.0,116320.0,1.1361453]
["bitfinex-derivatives","BTCF0:USTF0",1754001924842,1.08516796,116330.0,116320.0,1.1361453]
["bitfinex-derivatives","BTCF0:USTF0",1754001932852,1.08516796,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001933147,1.08516796,116330.0,116320.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1754001933450,1.08516796,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001933653,1.08516796,116330.0,116320.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1754001934749,1.08516796,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001935459,1.08516796,116330.0,116320.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1754001935647,1.08516796,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001936553,0.84319201,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001936754,1.08516796,116330.0,116320.0,1.1361561]
["bitfinex-derivatives","BTCF0:USTF0",1754001937960,1.08516796,116330.0,116320.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1754001938654,1.08516796,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001938854,1.08516796,116330.0,116320.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754001939050,1.08516796,116330.0,116320.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754001939260,0.5337209,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001939557,1.16806393,116310.0,116300.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754001939747,1.0258683,116310.0,116300.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754001939947,1.11183434,116310.0,116300.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754001940253,1.35381029,116310.0,116300.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754001941149,0.5337356,116300.0,116290.0,1.77932695]
["bitfinex-derivatives","BTCF0:USTF0",1754001941351,0.91610268,116300.0,116290.0,2.15368]
["bitfinex-derivatives","BTCF0:USTF0",1754001941545,1.01371259,116300.0,116290.0,1.55048]
["bitfinex-derivatives","BTCF0:USTF0",1754001941749,1.09969341,116300.0,116290.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754001943452,1.10069341,116300.0,116290.0,1.79284]
["bitfinex-derivatives","BTCF0:USTF0",1754001943659,1.10069341,116300.0,116290.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754001944561,1.10169341,116300.0,116290.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754001945055,1.10169341,116300.0,116290.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754001945560,1.10169341,116300.0,116290.0,0.60316]
["bitfinex-derivatives","BTCF0:USTF0",1754001946353,0.2514104,116290.0,116280.0,0.5328152]
["bitfinex-derivatives","BTCF0:USTF0",1754001946545,0.91611748,116290.0,116280.0,1.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1754001946749,1.0135976,116290.0,116280.0,1.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1754001946946,1.09958581,116290.0,116280.0,0.5328152]
["bitfinex-derivatives","BTCF0:USTF0",1754001947152,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001947552,0.85760986,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001947752,1.09958581,116290.0,116280.0,1.14760161]
["bitfinex-derivatives","BTCF0:USTF0",1754001948767,1.34156176,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001948956,1.09958581,116290.0,116280.0,1.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1754001949462,1.09958581,116290.0,116280.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1754001949946,1.09958581,116290.0,116280.0,1.1360552]
["bitfinex-derivatives","BTCF0:USTF0",1754001950149,1.09958581,116290.0,116280.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754001951355,0.78293986,116290.0,116280.0,1.38916399]
["bitfinex-derivatives","BTCF0:USTF0",1754001951552,0.85760986,116290.0,116280.0,1.38916399]
["bitfinex-derivatives","BTCF0:USTF0",1754001951752,1.09958581,116290.0,116280.0,1.14718804]
["bitfinex-derivatives","BTCF0:USTF0",1754001956365,1.09958581,116290.0,116280.0,0.97517284]
["bitfinex-derivatives","BTCF0:USTF0",1754001956758,1.09958581,116290.0,116280.0,1.14718804]
["bitfinex-derivatives","BTCF0:USTF0",1754001956960,1.09958581,116290.0,116280.0,0.97517284]
["bitfinex-derivatives","BTCF0:USTF0",1754001958069,1.09958581,116290.0,116280.0,1.14718794]
["bitfinex-derivatives","BTCF0:USTF0",1754001959661,1.09958581,116290.0,116280.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754001959863,1.09958581,116290.0,116280.0,1.1360151]
["bitfinex-derivatives","BTCF0:USTF0",1754001961669,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001961968,1.09958581,116290.0,116280.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754001962168,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001962668,1.09958581,116290.0,116280.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754001963169,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001963360,1.09958581,116290.0,116280.0,0.7752152]
["bitfinex-derivatives","BTCF0:USTF0",1754001963667,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001965466,0.85760986,116290.0,116280.0,0.5328152]
["bitfinex-derivatives","BTCF0:USTF0",1754001965771,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001966066,0.85760986,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001966465,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001967165,0.85760986,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001967362,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001969570,0.85760986,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001969767,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001970370,1.09958581,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754001971973,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001973774,0.85760986,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001974075,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001976173,1.09958581,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754001976574,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001978080,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001983688,0.85760986,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001983895,1.09958581,116290.0,116280.0,1.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1754001986989,1.09958581,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754001987189,1.09958581,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754001987593,1.09958581,116290.0,116280.0,1.1358953]
["bitfinex-derivatives","BTCF0:USTF0",1754001988499,0.85760986,116290.0,116280.0,1.1358953]
["bitfinex-derivatives","BTCF0:USTF0",1754001988700,1.09958581,116290.0,116280.0,1.1358953]
["bitfinex-derivatives","BTCF0:USTF0",1754001995606,1.09958581,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754001996907,1.09958581,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754001998197,1.07919468,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754001998401,1.09968995,116290.0,116280.0,1.1358952]
["bitfinex-derivatives","BTCF0:USTF0",1754002003210,1.09968995,116290.0,116280.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754002003601,1.09968995,116290.0,116280.0,1.1358951]
["bitfinex-derivatives","BTCF0:USTF0",1754002003807,1.3416659,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754002004002,0.04508,116270.0,116260.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1754002004212,0.91266112,116270.0,116260.0,2.3260847]
["bitfinex-derivatives","BTCF0:USTF0",1754002004511,1.00602729,116270.0,116260.0,1.81031]
["bitfinex-derivatives","BTCF0:USTF0",1754002004711,1.10342147,116270.0,116260.0,1.79324]
["bitfinex-derivatives","BTCF0:USTF0",1754002004914,1.0920229,116270.0,116260.0,1.79324]
["bitfinex-derivatives","BTCF0:USTF0",1754002005413,1.0920229,116270.0,116260.0,1.81631]
["bitfinex-derivatives","BTCF0:USTF0",1754002006111,1.0920229,116270.0,116260.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1754002006414,0.85004695,116270.0,116260.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1754002006617,1.0920229,116270.0,116260.0,0.62611]
["bitfinex-derivatives","BTCF0:USTF0",1754002007115,1.0920229,116270.0,116260.0,0.65937]
["bitfinex-derivatives","BTCF0:USTF0",1754002008411,1.0920229,116270.0,116260.0,0.8587248]
["bitfinex-derivatives","BTCF0:USTF0",1754002008617,1.0920229,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002009414,1.0920229,116270.0,116260.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1754002011919,1.0920229,116270.0,116260.0,0.8587248]
["bitfinex-derivatives","BTCF0:USTF0",1754002012120,1.0920229,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002013216,0.7338629,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002013420,1.0920229,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002013721,0.9211029,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002013915,1.0920229,116270.0,116260.0,0.9065148]
["bitfinex-derivatives","BTCF0:USTF0",1754002014719,1.0920229,116270.0,116260.0,0.9055148]
["bitfinex-derivatives","BTCF0:USTF0",1754002018113,1.0920229,116270.0,116260.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1754002018318,1.0920229,116270.0,116260.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1754002018814,1.0920229,116270.0,116260.0,0.8535449]
["bitfinex-derivatives","BTCF0:USTF0",1754002019220,1.0920229,116270.0,116260.0,1.2592049]
["bitfinex-derivatives","BTCF0:USTF0",1754002019427,1.0920229,116270.0,116260.0,1.2612049]
["bitfinex-derivatives","BTCF0:USTF0",1754002020024,1.0920229,116270.0,116260.0,0.9004049]
["bitfinex-derivatives","BTCF0:USTF0",1754002020324,1.0920229,116270.0,116260.0,1.2612049]
["bitfinex-derivatives","BTCF0:USTF0",1754002021326,1.0920229,116270.0,116260.0,0.9004049]
["bitfinex-derivatives","BTCF0:USTF0",1754002021520,1.0920229,116270.0,116260.0,1.2612049]
["bitfinex-derivatives","BTCF0:USTF0",1754002024927,1.0920229,116270.0,116260.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1754002025331,1.0920229,116270.0,116260.0,1.2612049]
["bitfinex-derivatives","BTCF0:USTF0",1754002026030,1.0920229,116270.0,116260.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1754002026631,1.0920229,116270.0,116260.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1754002027225,1.0920229,116270.0,116260.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754002028533,1.0930229,116270.0,116260.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1754002029928,1.0930229,116270.0,116260.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754002033230,1.0930229,116270.0,116260.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754002035131,1.0930229,116270.0,116260.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754002035730,1.0930229,116270.0,116240.0,0.4038158]
["bitfinex-derivatives","BTCF0:USTF0",1754002035731,0.35745,116260.0,116240.0,0.5913433]
["bitfinex-derivatives","BTCF0:USTF0",1754002035933,1.0134616,116250.0,116240.0,0.6522345]
["bitfinex-derivatives","BTCF0:USTF0",1754002036131,1.15395687,116250.0,116240.0,1.2552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002036334,1.33195147,116250.0,116240.0,1.2552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002036632,1.08997552,116250.0,116240.0,1.2552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002036834,1.08997552,116250.0,116240.0,0.8944345]
["bitfinex-derivatives","BTCF0:USTF0",1754002037029,1.08997552,116250.0,116240.0,1.2552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002037336,1.08997552,116250.0,116240.0,0.6522345]
["bitfinex-derivatives","BTCF0:USTF0",1754002037537,1.08997552,116250.0,116240.0,1.2551945]
["bitfinex-derivatives","BTCF0:USTF0",1754002037830,1.08997552,116250.0,116240.0,1.2561945]
["bitfinex-derivatives","BTCF0:USTF0",1754002038129,1.08997552,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002038740,1.15971746,116250.0,116240.0,1.2561945]
["bitfinex-derivatives","BTCF0:USTF0",1754002039030,1.15971746,116250.0,116240.0,1.50017045]
["bitfinex-derivatives","BTCF0:USTF0",1754002039031,0.49054957,116250.0,116240.0,1.50017045]
["bitfinex-derivatives","BTCF0:USTF0",1754002039231,0.49054957,116250.0,116240.0,1.50117045]
["bitfinex-derivatives","BTCF0:USTF0",1754002039736,0.49054957,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002040736,0.73252552,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002040938,0.78082552,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002041838,0.53884957,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002042040,0.78082552,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002042232,0.53884957,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002044239,0.36678987,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002044740,0.31848987,116250.0,116240.0,1.50117045]
["bitfinex-derivatives","BTCF0:USTF0",1754002045538,0.31848987,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002046042,0.22650567,116250.0,116240.0,1.50117045]
["bitfinex-derivatives","BTCF0:USTF0",1754002050537,0.44481537,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002050743,0.75377537,116250.0,116240.0,1.2591945]
["bitfinex-derivatives","BTCF0:USTF0",1754002051537,1.06314347,116250.0,116240.0,0.5986945]
["bitfinex-derivatives","BTCF0:USTF0",1754002051743,1.16110937,116250.0,116240.0,1.2020545]
["bitfinex-derivatives","BTCF0:USTF0",1754002055745,1.16110937,116250.0,116240.0,1.2505945]
["bitfinex-derivatives","BTCF0:USTF0",1754002056946,1.16110937,116250.0,116240.0,1.2020545]
["bitfinex-derivatives","BTCF0:USTF0",1754002058247,1.40308532,116250.0,116240.0,0.5368745]
["bitfinex-derivatives","BTCF0:USTF0",1754002058546,1.40308532,116250.0,116240.0,1.1398345]
["bitfinex-derivatives","BTCF0:USTF0",1754002059147,1.40308532,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002060043,1.16110937,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002060248,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002061443,1.16110937,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002061639,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002062549,0.91913342,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002062750,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002064244,0.91913342,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002064444,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002065352,1.16110937,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002066848,0.91913342,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002067049,1.16110937,116250.0,116240.0,1.1511545]
["bitfinex-derivatives","BTCF0:USTF0",1754002067950,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002070548,0.91913342,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002070751,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002074865,0.91913342,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002075065,1.16110937,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002076762,0.91913342,116250.0,116240.0,1.1996945]
["bitfinex-derivatives","BTCF0:USTF0",1754002076963,1.16110937,116250.0,116240.0,1.2309645]
["bitfinex-derivatives","BTCF0:USTF0",1754002077170,1.16110937,116250.0,116240.0,1.2450245]
["bitfinex-derivatives","BTCF0:USTF0",1754002077864,0.91913342,116250.0,116240.0,1.2450245]
["bitfinex-derivatives","BTCF0:USTF0",1754002078070,1.15726937,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002082776,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002083274,0.91529342,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002083476,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002086485,0.91529342,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002086784,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002087586,0.91529342,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002087885,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002089288,1.15737139,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002089584,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002090584,0.91529342,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002090886,1.15737139,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002091087,0.39186372,116250.0,116240.0,1.72748044]
["bitfinex-derivatives","BTCF0:USTF0",1754002091490,0.63394169,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002091690,0.68380169,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002091892,0.44172372,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002092092,0.53278372,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002092292,0.57861372,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002092492,0.64720372,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002092690,0.64720372,116250.0,116240.0,1.2433245]
["bitfinex-derivatives","BTCF0:USTF0",1754002092895,0.88928169,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002094195,0.94725169,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002094982,0.97905169,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002095592,0.91165954,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002096792,1.08371924,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002097186,1.08371914,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002098090,0.84164117,116250.0,116240.0,1.48540247]
["bitfinex-derivatives","BTCF0:USTF0",1754002098294,1.08371914,116250.0,116240.0,1.43582247]
["bitfinex-derivatives","BTCF0:USTF0",1754002098494,1.08371914,116250.0,116240.0,1.1849645]
["bitfinex-derivatives","BTCF0:USTF0",1754002098692,1.08371914,116250.0,116240.0,1.1937445]
["bitfinex-derivatives","BTCF0:USTF0",1754002099497,1.08371914,116250.0,116240.0,1.2405845]
["bitfinex-derivatives","BTCF0:USTF0",1754002102595,1.15194134,116250.0,116240.0,1.2405845]
["bitfinex-derivatives","BTCF0:USTF0",1754002103097,1.15194134,116250.0,116240.0,1.1396345]
["bitfinex-derivatives","BTCF0:USTF0",1754002103299,1.15194134,116250.0,116240.0,1.1484145]
["bitfinex-derivatives","BTCF0:USTF0",1754002103801,1.15194134,116250.0,116240.0,1.1937045]
["bitfinex-derivatives","BTCF0:USTF0",1754002104498,1.15194134,116250.0,116240.0,1.2405445]
["bitfinex-derivatives","BTCF0:USTF0",1754002107208,1.15194134,116250.0,116240.0,1.1708645]
["bitfinex-derivatives","BTCF0:USTF0",1754002107701,1.15194134,116250.0,116240.0,1.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1754002110605,0.90986337,116250.0,116240.0,1.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1754002110805,1.15194134,116250.0,116240.0,1.1763945]
["bitfinex-derivatives","BTCF0:USTF0",1754002111601,1.15194134,116250.0,116240.0,1.1395945]
["bitfinex-derivatives","BTCF0:USTF0",1754002111901,1.15194134,116250.0,116240.0,0.7787945]
["bitfinex-derivatives","BTCF0:USTF0",1754002112100,1.39401931,116250.0,116240.0,0.7787945]
["bitfinex-derivatives","BTCF0:USTF0",1754002112599,1.39401931,116250.0,116240.0,1.1451245]
["bitfinex-derivatives","BTCF0:USTF0",1754002112800,1.15194134,116250.0,116240.0,1.1451245]
["bitfinex-derivatives","BTCF0:USTF0",1754002113307,0.90986337,116250.0,116240.0,1.1451245]
["bitfinex-derivatives","BTCF0:USTF0",1754002113608,0.97988174,116250.0,116240.0,1.43682247]
["bitfinex-derivatives","BTCF0:USTF0",1754002115106,1.15194134,116250.0,116240.0,1.43682247]
["bitfinex-derivatives","BTCF0:USTF0",1754002115706,1.15194134,116250.0,116240.0,1.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1754002116413,0.97988174,116250.0,116240.0,1.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1754002116615,1.15194134,116250.0,116240.0,1.1947445]
["bitfinex-derivatives","BTCF0:USTF0",1754002118710,1.15194134,116250.0,116240.0,0.6326645]
["bitfinex-derivatives","BTCF0:USTF0",1754002119009,1.15194134,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002120311,1.15176021,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002120810,0.90968224,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002121011,1.15176021,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002122221,1.39383818,116250.0,116240.0,1.1800745]
["bitfinex-derivatives","BTCF0:USTF0",1754002122414,1.39383818,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002123313,1.15176021,116250.0,116240.0,1.1856045]
["bitfinex-derivatives","BTCF0:USTF0",1754002123821,1.39383818,116250.0,116240.0,0.7786345]
["bitfinex-derivatives","BTCF0:USTF0",1754002124112,1.39383818,116250.0,116240.0,0.7785545]
["bitfinex-derivatives","BTCF0:USTF0",1754002125119,1.39383818,116250.0,116240.0,0.1760745]
["bitfinex-derivatives","BTCF0:USTF0",1754002125323,1.39383818,116250.0,116240.0,0.7785545]
["bitfinex-derivatives","BTCF0:USTF0",1754002126214,1.40402158,116250.0,116240.0,0.7785545]
["bitfinex-derivatives","BTCF0:USTF0",1754002128024,1.39383818,116250.0,116240.0,0.7785545]
["bitfinex-derivatives","BTCF0:USTF0",1754002133527,1.39383818,116250.0,116240.0,0.7821545]
["bitfinex-derivatives","BTCF0:USTF0",1754002133919,1.39383818,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754002134124,1.39383818,116250.0,116240.0,0.7784344]
["bitfinex-derivatives","BTCF0:USTF0",1754002134625,1.39385409,116250.0,116240.0,0.7784344]
["bitfinex-derivatives","BTCF0:USTF0",1754002135029,1.39385409,116250.0,116240.0,0.8138344]
["bitfinex-derivatives","BTCF0:USTF0",1754002136919,1.39385409,116250.0,116240.0,0.6138344]
["bitfinex-derivatives","BTCF0:USTF0",1754002137119,1.39385409,116250.0,116240.0,0.6175444]
["bitfinex-derivatives","BTCF0:USTF0",1754002137625,1.39385409,116250.0,116240.0,0.9783444]
["bitfinex-derivatives","BTCF0:USTF0",1754002137824,1.39385409,116250.0,116240.0,1.0263244]
["bitfinex-derivatives","BTCF0:USTF0",1754002138227,1.15177612,116250.0,116240.0,1.0263244]
["bitfinex-derivatives","BTCF0:USTF0",1754002139024,1.39385409,116250.0,116240.0,0.9392344]
["bitfinex-derivatives","BTCF0:USTF0",1754002140226,0.90969815,116250.0,116240.0,0.9392344]
["bitfinex-derivatives","BTCF0:USTF0",1754002140434,1.39385409,116250.0,116240.0,0.9392344]
["bitfinex-derivatives","BTCF0:USTF0",1754002140827,1.39398831,116250.0,116240.0,0.9392344]
["bitfinex-derivatives","BTCF0:USTF0",1754002141423,1.39398831,116250.0,116240.0,0.9415544]
["bitfinex-derivatives","BTCF0:USTF0",1754002141623,1.39398831,116250.0,116240.0,0.5807544]
["bitfinex-derivatives","BTCF0:USTF0",1754002142730,1.39398831,116250.0,116240.0,0.5784344]
["bitfinex-derivatives","BTCF0:USTF0",1754002143230,0.5137544,116240.0,116230.0,0.5758945]
["bitfinex-derivatives","BTCF0:USTF0",1754002143425,0.90622953,116240.0,116230.0,1.1781345]
["bitfinex-derivatives","BTCF0:USTF0",1754002143627,1.00104241,116240.0,116230.0,1.1781345]
["bitfinex-derivatives","BTCF0:USTF0",1754002143831,1.08706761,116240.0,116230.0,1.1804545]
["bitfinex-derivatives","BTCF0:USTF0",1754002145428,1.08706761,116240.0,116230.0,1.1814545]
["bitfinex-derivatives","BTCF0:USTF0",1754002146030,1.08706761,116240.0,116230.0,0.8507345]
["bitfinex-derivatives","BTCF0:USTF0",1754002146335,1.08706761,116240.0,116230.0,0.8532345]
["bitfinex-derivatives","BTCF0:USTF0",1754002146725,1.08706761,116240.0,116230.0,0.8522345]
["bitfinex-derivatives","BTCF0:USTF0",1754002148435,1.08706761,116240.0,116230.0,0.8552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002148740,0.84492253,116240.0,116230.0,0.8552345]
["bitfinex-derivatives","BTCF0:USTF0",1754002149039,1.08706761,116240.0,116230.0,0.8542345]
["bitfinex-derivatives","BTCF0:USTF0",1754002153243,1.08706761,116240.0,116230.0,0.8579445]
["bitfinex-derivatives","BTCF0:USTF0",1754002154441,1.44786761,116240.0,116230.0,0.8579445]
["bitfinex-derivatives","BTCF0:USTF0",1754002154636,1.44786761,116240.0,116230.0,0.8088944]
["bitfinex-derivatives","BTCF0:USTF0",1754002154848,1.45780746,116240.0,116230.0,0.8088944]
["bitfinex-derivatives","BTCF0:USTF0",1754002155339,1.44786761,116240.0,116230.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1754002155942,1.08706761,116240.0,116230.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1754002158341,1.09710498,116240.0,116230.0,0.7788144]
["bitfinex-derivatives","BTCF0:USTF0",1754002159145,1.08706761,116240.0,116230.0,0.7788144]
["bitfinex-derivatives","BTCF0:USTF0",1754002159443,1.08706761,116240.0,116230.0,0.7811344]
["bitfinex-derivatives","BTCF0:USTF0",1754002160731,1.08706761,116240.0,116230.0,0.8112144]
["bitfinex-derivatives","BTCF0:USTF0",1754002161431,1.08706761,116240.0,116230.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1754002161634,1.44786761,116240.0,116230.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1754002162039,1.45776073,116240.0,116230.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1754002162736,1.94231414,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002162941,1.94231414,116240.0,116230.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1754002172953,1.94231414,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002177753,1.21561565,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002177956,1.94231414,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002178349,2.54391414,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002178545,1.68524819,116240.0,116230.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1754002183760,1.20078253,116240.0,116230.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1754002184058,1.68524819,116240.0,116230.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1754002185457,1.32444819,116240.0,116230.0,0.2596992]
["bitfinex-derivatives","BTCF0:USTF0",1754002185667,1.26185819,116240.0,116230.0,0.86273203]
["bitfinex-derivatives","BTCF0:USTF0",1754002185960,1.32964819,116240.0,116230.0,0.6204992]
["bitfinex-derivatives","BTCF0:USTF0",1754002191570,1.32964819,116240.0,116230.0,0.5737792]
["bitfinex-derivatives","BTCF0:USTF0",1754002193064,1.32964819,116240.0,116230.0,0.5697192]
["bitfinex-derivatives","BTCF0:USTF0",1754002194264,1.32964819,116240.0,116230.0,0.5373892]
["bitfinex-derivatives","BTCF0:USTF0",1754002194767,1.32964819,116240.0,116230.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1754002194965,1.57188102,116240.0,116230.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1754002195167,1.32964819,116240.0,116230.0,0.1765892]
["bitfinex-derivatives","BTCF0:USTF0",1754002196073,0.84518253,116240.0,116230.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754002196272,1.57188102,116240.0,116230.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1754002196462,1.93268102,116240.0,116230.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1754002197072,1.57188102,116240.0,116230.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1754002197768,1.93268102,116240.0,116230.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1754002198574,1.57188102,116240.0,116230.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1754002200277,1.57188102,116240.0,116230.0,0.6864092]
["bitfinex-derivatives","BTCF0:USTF0",1754002201075,1.32964819,116240.0,116230.0,1.0472092]
["bitfinex-derivatives","BTCF0:USTF0",1754002201269,1.32964819,116240.0,116230.0,1.1341192]
["bitfinex-derivatives","BTCF0:USTF0",1754002201469,1.32964819,116240.0,116230.0,0.8607392]
["bitfinex-derivatives","BTCF0:USTF0",1754002201976,1.32964819,116240.0,116230.0,0.9104492]
["bitfinex-derivatives","BTCF0:USTF0",1754002202775,0.84518253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002203171,0.75642253,116240.0,116230.0,1.51348203]
["bitfinex-derivatives","BTCF0:USTF0",1754002203481,1.08387536,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002204279,1.32610819,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002204871,1.08377823,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002207973,0.84164253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002208175,1.08377823,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002209884,0.68863253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002210079,0.76153253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002210281,0.84675253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002213486,1.08888823,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002213686,0.84675253,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002214386,0.23635525,116240.0,116230.0,1.5133849]
["bitfinex-derivatives","BTCF0:USTF0",1754002214684,0.23635525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002214889,0.23635525,116240.0,116230.0,1.5133849]
["bitfinex-derivatives","BTCF0:USTF0",1754002215389,0.28196525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002216387,0.28196525,116240.0,116230.0,1.5133849]
["bitfinex-derivatives","BTCF0:USTF0",1754002216588,0.28196525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002216789,0.33127525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002216985,0.40417525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002218288,0.51970525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002218490,0.57605525,116240.0,116230.0,1.2712492]
["bitfinex-derivatives","BTCF0:USTF0",1754002218786,0.15033005,116240.0,116230.0,1.5133849]
["bitfinex-derivatives","BTCF0:USTF0",1754002219594,0.23636265,116240.0,116230.0,1.5133849]
["bitfinex-derivatives","BTCF0:USTF0",1754002219888,0.01260215,116240.0,116230.0,1.53072437]
["bitfinex-derivatives","BTCF0:USTF0",1754002220096,0.18,116260.0,116230.0,1.53072437]
["bitfinex-derivatives","BTCF0:USTF0",1754002220097,0.22561,116260.0,116250.0,0.1720596]
["bitfinex-derivatives","BTCF0:USTF0",1754002220293,0.09561,116260.0,116250.0,1.7363153]
["bitfinex-derivatives","BTCF0:USTF0",1754002220593,0.81377953,116260.0,116250.0,1.4941796]
["bitfinex-derivatives","BTCF0:USTF0",1754002221084,0.98582433,116260.0,116250.0,1.4941796]
["bitfinex-derivatives","BTCF0:USTF0",1754002221480,0.98882433,116260.0,116250.0,1.4941796]
["bitfinex-derivatives","BTCF0:USTF0",1754002221685,0.98882433,116260.0,116250.0,1.1333796]
["bitfinex-derivatives","BTCF0:USTF0",1754002221895,0.98882433,116260.0,116250.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754002222090,1.23096003,116260.0,116250.0,1.1333796]
["bitfinex-derivatives","BTCF0:USTF0",1754002222401,0.98882433,116260.0,116250.0,1.1333796]
["bitfinex-derivatives","BTCF0:USTF0",1754002223586,0.98882433,116260.0,116250.0,1.1332996]
["bitfinex-derivatives","BTCF0:USTF0",1754002223791,0.98882433,116260.0,116250.0,0.5328596]
["bitfinex-derivatives","BTCF0:USTF0",1754002224093,0.98882433,116260.0,116250.0,1.1332996]
["bitfinex-derivatives","BTCF0:USTF0",1754002225397,0.98882433,116260.0,116250.0,1.1340196]
["bitfinex-derivatives","BTCF0:USTF0",1754002226296,0.74668863,116260.0,116250.0,1.1340196]
["bitfinex-derivatives","BTCF0:USTF0",1754002226497,0.98882433,116260.0,116250.0,1.1340196]
["bitfinex-derivatives","BTCF0:USTF0",1754002231897,1.00914619,116260.0,116250.0,1.1340196]
["bitfinex-derivatives","BTCF0:USTF0",1754002232291,1.00914619,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002232601,0.76701049,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002232790,0.47599049,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002232996,0.47599049,116260.0,116250.0,1.7369553]
["bitfinex-derivatives","BTCF0:USTF0",1754002233298,0.61152049,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002233500,0.60009569,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002233797,0.77214049,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002234493,1.01427619,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002237899,0.77214049,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002238605,1.01427619,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002240001,1.01427609,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002240708,0.60009569,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002241309,0.77214039,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002241693,0.60009569,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002243407,0.77214039,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002244210,0.60009569,116260.0,116250.0,1.4948196]
["bitfinex-derivatives","BTCF0:USTF0",1754002244509,0.60009569,116260.0,116250.0,1.7369553]
["bitfinex-derivatives","BTCF0:USTF0",1754002244510,0.30394569,116260.0,116250.0,1.7369553]
["bitfinex-derivatives","BTCF0:USTF0",1754002245106,0.20803446,116260.0,116250.0,1.7369553]
["bitfinex-derivatives","BTCF0:USTF0",1754002245303,0.15863446,116260.0,116250.0,1.979091]
["bitfinex-derivatives","BTCF0:USTF0",1754002245503,0.07260186,116260.0,116250.0,1.979091]
["bitfinex-derivatives","BTCF0:USTF0",1754002246509,0.07260186,116260.0,116250.0,2.0479518]
["bitfinex-derivatives","BTCF0:USTF0",1754002246709,0.07060186,116260.0,116250.0,2.0479518]
["bitfinex-derivatives","BTCF0:USTF0",1754002247008,0.07060186,116260.0,116250.0,1.979091]
["bitfinex-derivatives","BTCF0:USTF0",1754002247407,0.02841196,116260.0,116250.0,1.979091]
["bitfinex-derivatives","BTCF0:USTF0",1754002247905,6e-08,116260.0,116250.0,1.979091]
["bitfinex-derivatives","BTCF0:USTF0",1754002248108,0.15868,116280.0,116270.0,0.1720299]
["bitfinex-derivatives","BTCF0:USTF0",1754002248310,0.15868,116280.0,116270.0,1.7358856]
["bitfinex-derivatives","BTCF0:USTF0",1754002248609,0.1960178,116280.0,116270.0,1.7358856]
["bitfinex-derivatives","BTCF0:USTF0",1754002249404,0.1980178,116280.0,116270.0,1.7358856]
["bitfinex-derivatives","BTCF0:USTF0",1754002249711,0.1990178,116280.0,116270.0,1.7358856]
["bitfinex-derivatives","BTCF0:USTF0",1754002251209,0.1980178,116280.0,116270.0,1.7378856]
["bitfinex-derivatives","BTCF0:USTF0",1754002251404,0.1960178,116280.0,116270.0,1.7378856]
["bitfinex-derivatives","BTCF0:USTF0",1754002251604,0.1970178,116280.0,116270.0,1.7378856]
["bitfinex-derivatives","BTCF0:USTF0",1754002251804,0.1970178,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002252209,0.1960178,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002252416,0.1970178,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002254611,0.2456978,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002255109,0.1970178,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002255312,0.111,116280.0,116270.0,1.7368856]
["bitfinex-derivatives","BTCF0:USTF0",1754002255509,1e-07,116280.0,116270.0,1.9790213]
["bitfinex-derivatives","BTCF0:USTF0",1754002256007,1e-07,116280.0,116270.0,1.4947499]
["bitfinex-derivatives","BTCF0:USTF0",1754002256713,0.2157101,116300.0,116290.0,0.1720004]
["bitfinex-derivatives","BTCF0:USTF0",1754002256915,0.11,116300.0,116290.0,1.4934804]
["bitfinex-derivatives","BTCF0:USTF0",1754002257110,0.11,116300.0,116290.0,1.7356161]
["bitfinex-derivatives","BTCF0:USTF0",1754002257511,0.11,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002257713,0.112,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002258013,0.114,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002258612,0.0868652,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002258913,0.0828652,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002259114,0.0584427,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002259314,0.0016914,116300.0,116290.0,1.74514305]
["bitfinex-derivatives","BTCF0:USTF0",1754002259517,1e-07,116300.0,116290.0,2.00944305]
["bitfinex-derivatives","BTCF0:USTF0",1754002259919,7e-08,116310.0,116300.0,0.1719856]
["bitfinex-derivatives","BTCF0:USTF0",1754002260112,0.10723319,116320.0,116310.0,0.1719708]
["bitfinex-derivatives","BTCF0:USTF0",1754002260416,0.3999814,116320.0,116310.0,1.3746665]
["bitfinex-derivatives","BTCF0:USTF0",1754002260816,0.4778814,116320.0,116310.0,1.3746665]
["bitfinex-derivatives","BTCF0:USTF0",1754002261012,0.6045314,116320.0,116310.0,1.3746665]
["bitfinex-derivatives","BTCF0:USTF0",1754002261215,0.6065314,116320.0,116310.0,1.3746665]
["bitfinex-derivatives","BTCF0:USTF0",1754002261409,0.3152214,116320.0,116310.0,2.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1754002261613,0.3172214,116320.0,116310.0,2.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1754002261913,0.25573821,116320.0,116310.0,2.8068422]
["bitfinex-derivatives","BTCF0:USTF0",1754002262120,0.0922388,116320.0,116310.0,2.8068422]
["bitfinex-derivatives","BTCF0:USTF0",1754002262319,0.4292988,116320.0,116310.0,2.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1754002262708,0.2732188,116320.0,116310.0,2.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1754002262913,0.1379888,116320.0,116310.0,2.5647065]
["bitfinex-derivatives","BTCF0:USTF0",1754002263219,0.1379888,116320.0,116310.0,2.8290065]
["bitfinex-derivatives","BTCF0:USTF0",1754002263815,0.1379888,116320.0,116310.0,3.0711422]
["bitfinex-derivatives","BTCF0:USTF0",1754002264212,0.2247488,116320.0,116310.0,2.8290065]
["bitfinex-derivatives","BTCF0:USTF0",1754002265020,0.2247488,116320.0,116310.0,2.89920507]
["bitfinex-derivatives","BTCF0:USTF0",1754002265221,0.1379888,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002265622,0.0922388,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002265916,0.1379888,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002268226,0.1359888,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002268425,0.1369888,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002269027,0.1359888,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002270123,0.19747199,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002271927,0.21765313,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002272318,0.15616994,116320.0,116310.0,3.14199077]
["bitfinex-derivatives","BTCF0:USTF0",1754002273728,0.15616994,116320.0,116310.0,2.05795937]
["bitfinex-derivatives","BTCF0:USTF0",1754002273931,0.87319885,116320.0,116310.0,2.5864708]
["bitfinex-derivatives","BTCF0:USTF0",1754002274227,1.04515485,116320.0,116310.0,2.5864708]
["bitfinex-derivatives","BTCF0:USTF0",1754002274527,0.63106315,116320.0,116310.0,2.5871208]
["bitfinex-derivatives","BTCF0:USTF0",1754002274923,0.63106315,116320.0,116310.0,1.9877608]
["bitfinex-derivatives","BTCF0:USTF0",1754002275120,1.04515485,116320.0,116310.0,2.3221708]
["bitfinex-derivatives","BTCF0:USTF0",1754002275821,1.04515485,116320.0,116310.0,1.7228108]
["bitfinex-derivatives","BTCF0:USTF0",1754002276022,1.04515485,116320.0,116310.0,2.3221708]
["bitfinex-derivatives","BTCF0:USTF0",1754002277430,1.04515485,116320.0,116310.0,2.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1754002277630,0.63106315,116320.0,116310.0,2.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1754002277831,0.63106315,116320.0,116310.0,2.5649565]
["bitfinex-derivatives","BTCF0:USTF0",1754002278833,0.80301915,116320.0,116310.0,2.5649565]
["bitfinex-derivatives","BTCF0:USTF0",1754002279332,0.80301915,116320.0,116310.0,2.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1754002280035,0.63106315,116320.0,116310.0,2.5649565]
["bitfinex-derivatives","BTCF0:USTF0",1754002280333,0.63106315,116320.0,116310.0,2.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1754002282139,0.63106315,116320.0,116310.0,2.5649565]
["bitfinex-derivatives","BTCF0:USTF0",1754002286041,0.63106315,116320.0,116310.0,2.3228208]
["bitfinex-derivatives","BTCF0:USTF0",1754002288648,0.87319885,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002291050,1.04515485,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002291350,0.87319885,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002291550,0.63106315,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002292644,0.63106315,116320.0,116310.0,2.5647965]
["bitfinex-derivatives","BTCF0:USTF0",1754002293250,0.63106315,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002293550,0.63106315,116320.0,116310.0,2.5647965]
["bitfinex-derivatives","BTCF0:USTF0",1754002294042,0.87319885,116320.0,116310.0,2.3226608]
["bitfinex-derivatives","BTCF0:USTF0",1754002294448,0.87319885,116320.0,116310.0,1.7234608]
["bitfinex-derivatives","BTCF0:USTF0",1754002294643,0.87319885,116320.0,116310.0,2.3225808]
["bitfinex-derivatives","BTCF0:USTF0",1754002294843,1.04515485,116320.0,116310.0,2.3225808]
["bitfinex-derivatives","BTCF0:USTF0",1754002295342,0.87319885,116320.0,116310.0,2.3225808]
["bitfinex-derivatives","BTCF0:USTF0",1754002295542,1.04515485,116320.0,116310.0,2.3219308]
["bitfinex-derivatives","BTCF0:USTF0",1754002295743,1.04515485,116320.0,116310.0,1.55084]
["bitfinex-derivatives","BTCF0:USTF0",1754002295941,1.28729055,116320.0,116310.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1754002296449,1.28729055,116320.0,116310.0,1.1318508]
["bitfinex-derivatives","BTCF0:USTF0",1754002296838,1.04515485,116320.0,116310.0,1.1318508]
["bitfinex-derivatives","BTCF0:USTF0",1754002298449,1.28729055,116320.0,116310.0,0.7710508]
["bitfinex-derivatives","BTCF0:USTF0",1754002298650,1.28729055,116320.0,116310.0,0.7270508]
["bitfinex-derivatives","BTCF0:USTF0",1754002300152,1.04515485,116320.0,116310.0,0.7270508]
["bitfinex-derivatives","BTCF0:USTF0",1754002301957,1.04515485,116320.0,116310.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1754002302554,0.80301915,116320.0,116310.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1754002302756,1.04515485,116320.0,116310.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1754002304954,1.04515485,116320.0,116310.0,0.7270508]
["bitfinex-derivatives","BTCF0:USTF0",1754002305149,1.04515485,116320.0,116310.0,1.0878508]
["bitfinex-derivatives","BTCF0:USTF0",1754002305354,1.04515485,116320.0,116310.0,0.7270508]
["bitfinex-derivatives","BTCF0:USTF0",1754002305761,1.04515485,116320.0,116310.0,1.0878508]
["bitfinex-derivatives","BTCF0:USTF0",1754002305950,0.58960915,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002306255,0.51170915,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002309352,0.73523915,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002309553,0.80400915,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002309753,0.80400915,116320.0,116310.0,1.1318108]
["bitfinex-derivatives","BTCF0:USTF0",1754002309958,1.04614485,116320.0,116310.0,1.1318108]
["bitfinex-derivatives","BTCF0:USTF0",1754002310256,0.41571937,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002310461,0.24376337,116320.0,116310.0,1.3739465]
["bitfinex-derivatives","BTCF0:USTF0",1754002313759,0.24376337,116320.0,116310.0,0.7749065]
["bitfinex-derivatives","BTCF0:USTF0",1754002313960,1.04887738,116320.0,116310.0,1.1316908]
["bitfinex-derivatives","BTCF0:USTF0",1754002314466,1.04887738,116320.0,116310.0,0.5327708]
["bitfinex-derivatives","BTCF0:USTF0",1754002314667,1.04887738,116320.0,116310.0,1.1316508]
["bitfinex-derivatives","BTCF0:USTF0",1754002316066,0.63478568,116320.0,116310.0,1.1316508]
["bitfinex-derivatives","BTCF0:USTF0",1754002320071,0.63478568,116320.0,116310.0,0.5327708]
["bitfinex-derivatives","BTCF0:USTF0",1754002320268,1.04887738,116320.0,116310.0,1.1315308]
["bitfinex-derivatives","BTCF0:USTF0",1754002320779,0.87692138,116320.0,116310.0,1.1315308]
["bitfinex-derivatives","BTCF0:USTF0",1754002321071,0.63478568,116320.0,116310.0,1.1315308]
["bitfinex-derivatives","BTCF0:USTF0",1754002321776,1.04887738,116320.0,116310.0,1.1315308]
["bitfinex-derivatives","BTCF0:USTF0",1754002324371,1.04887738,116320.0,116310.0,0.7707308]
["bitfinex-derivatives","BTCF0:USTF0",1754002324566,0.63478568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002324763,0.87692138,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002324973,0.63478568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002326063,0.34248568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002326266,0.29511568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002326473,0.34296568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002326869,0.34296568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002327469,0.42789568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002327664,0.50349568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002327869,0.74970168,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002328068,0.74970168,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002328069,0.80375168,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002328269,0.63179568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002328669,0.55754568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002328977,0.47261568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002329578,0.34296568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002330580,0.34296568,116320.0,116310.0,1.4923308]
["bitfinex-derivatives","BTCF0:USTF0",1754002330780,0.34296568,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002332383,0.24424337,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002333082,0.19639337,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002334080,0.24424337,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002335576,0.19639337,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002336186,0.24424337,116320.0,116310.0,1.7344665]
["bitfinex-derivatives","BTCF0:USTF0",1754002339577,0.77520907,116320.0,116310.0,0.8935708]
["bitfinex-derivatives","BTCF0:USTF0",1754002339775,1.03719486,116320.0,116310.0,0.8935708]
["bitfinex-derivatives","BTCF0:USTF0",1754002339981,1.03719486,116320.0,116310.0,1.4920108]
["bitfinex-derivatives","BTCF0:USTF0",1754002347188,0.79505916,116320.0,116310.0,1.4920108]
["bitfinex-derivatives","BTCF0:USTF0",1754002347388,1.03719486,116320.0,116310.0,1.4920108]
["bitfinex-derivatives","BTCF0:USTF0",1754002347894,1.03719486,116320.0,116310.0,1.1312108]
["bitfinex-derivatives","BTCF0:USTF0",1754002350193,1.03719486,116320.0,116310.0,0.5327708]
["bitfinex-derivatives","BTCF0:USTF0",1754002350396,1.03719486,116320.0,116310.0,1.1310908]
["bitfinex-derivatives","BTCF0:USTF0",1754002355703,1.04651512,116320.0,116310.0,1.1310908]
["bitfinex-derivatives","BTCF0:USTF0",1754002356500,1.03719486,116320.0,116310.0,1.1310908]
["bitfinex-derivatives","BTCF0:USTF0",1754002357700,1.03719486,116320.0,116310.0,0.7702908]
["bitfinex-derivatives","BTCF0:USTF0",1754002361908,1.27933056,116320.0,116310.0,0.7702908]
["bitfinex-derivatives","BTCF0:USTF0",1754002362110,1.03719486,116320.0,116310.0,0.7702908]
["bitfinex-derivatives","BTCF0:USTF0",1754002366118,1.03719486,116320.0,116310.0,0.7272908]
["bitfinex-derivatives","BTCF0:USTF0",1754002372623,1.27933056,116320.0,116310.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1754002372824,1.27933056,116320.0,116310.0,0.7272908]
["bitfinex-derivatives","BTCF0:USTF0",1754002373019,1.03719486,116320.0,116310.0,0.7272908]
["bitfinex-derivatives","BTCF0:USTF0",1754002373821,1.03719486,116320.0,116310.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1754002376123,1.27933056,116320.0,116310.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1754002376423,1.03719486,116320.0,116310.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1754002376623,0.79505916,116320.0,116310.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1754002376922,1.03719486,116320.0,116310.0,0.6842908]
["bitfinex-derivatives","BTCF0:USTF0",1754002381525,1.03719486,116320.0,116310.0,0.6412908]
["bitfinex-derivatives","BTCF0:USTF0",1754002382527,1.27933056,116320.0,116310.0,0.6412908]
["bitfinex-derivatives","BTCF0:USTF0",1754002383229,1.03719486,116320.0,116310.0,0.6412908]
["bitfinex-derivatives","BTCF0:USTF0",1754002384327,1.09867805,116320.0,116310.0,0.6412908]
["bitfinex-derivatives","BTCF0:USTF0",1754002384628,1.03719486,116320.0,116310.0,0.6412908]
["bitfinex-derivatives","BTCF0:USTF0",1754002385129,0.79321916,116320.0,116310.0,1.0020908]
["bitfinex-derivatives","BTCF0:USTF0",1754002385427,1.03535486,116320.0,116310.0,1.0020908]
["bitfinex-derivatives","BTCF0:USTF0",1754002385926,0.28642316,116320.0,116310.0,1.4863622]
["bitfinex-derivatives","BTCF0:USTF0",1754002386128,0.19639337,116320.0,116310.0,1.4863622]
["bitfinex-derivatives","BTCF0:USTF0",1754002386926,0.19639337,116320.0,116310.0,0.7749065]
["bitfinex-derivatives","BTCF0:USTF0",1754002387127,0.19639337,116320.0,116310.0,1.6146822]
["bitfinex-derivatives","BTCF0:USTF0",1754002389427,0.24630337,116320.0,116310.0,0.7749065]
["bitfinex-derivatives","BTCF0:USTF0",1754002389630,0.24630337,116320.0,116310.0,1.1303308]
["bitfinex-derivatives","BTCF0:USTF0",1754002391633,0.24630337,116320.0,116310.0,0.5327708]
["bitfinex-derivatives","BTCF0:USTF0",1754002391830,0.24630337,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002393735,0.24630337,116320.0,116310.0,1.1302908]
["bitfinex-derivatives","BTCF0:USTF0",1754002393940,0.24630337,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002395734,0.2462673,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002397742,0.1963573,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002403450,0.2462673,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002406441,0.1963573,116320.0,116310.0,1.3724265]
["bitfinex-derivatives","BTCF0:USTF0",1754002408252,0.1963573,116320.0,116310.0,1.6145622]
["bitfinex-derivatives","BTCF0:USTF0",1754002408454,0.11038387,116320.0,116310.0,1.6145622]
["bitfinex-derivatives","BTCF0:USTF0",1754002409655,0.06000007,116320.0,116310.0,1.6145622]
["bitfinex-derivatives","BTCF0:USTF0",1754002409858,7e-08,116320.0,116310.0,1.68221823]
["bitfinex-derivatives","BTCF0:USTF0",1754002411157,7e-08,116320.0,116310.0,1.94651823]
["bitfinex-derivatives","BTCF0:USTF0",1754002414755,0.23842007,116340.0,116330.0,0.4140769]
["bitfinex-derivatives","BTCF0:USTF0",1754002414963,0.16846,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002415162,0.25443343,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002416049,0.25743343,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002416554,0.26043343,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002417261,0.26043343,116340.0,116330.0,1.4904612]
["bitfinex-derivatives","BTCF0:USTF0",1754002417458,0.26043343,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002421767,0.28034365,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002421954,0.36286365,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002422150,0.28034365,116340.0,116330.0,1.7325969]
["bitfinex-derivatives","BTCF0:USTF0",1754002422864,0.11513732,116340.0,116330.0,1.7810569]
["bitfinex-derivatives","BTCF0:USTF0",1754002423059,0.03507872,116340.0,116330.0,2.0231926]
["bitfinex-derivatives","BTCF0:USTF0",1754002423264,2e-08,116340.0,116330.0,2.0231926]
["bitfinex-derivatives","BTCF0:USTF0",1754002423463,0.44851,116360.0,116350.0,0.2509616]
["bitfinex-derivatives","BTCF0:USTF0",1754002423666,0.44851,116360.0,116350.0,1.8113773]
["bitfinex-derivatives","BTCF0:USTF0",1754002423667,0.39851,116360.0,116350.0,1.8113773]
["bitfinex-derivatives","BTCF0:USTF0",1754002423963,0.48446865,116360.0,116350.0,1.8113773]
["bitfinex-derivatives","BTCF0:USTF0",1754002424162,0.48446865,116360.0,116350.0,1.82066541]
["bitfinex-derivatives","BTCF0:USTF0",1754002424658,0.49046865,116360.0,116350.0,1.82066541]
["bitfinex-derivatives","BTCF0:USTF0",1754002424864,0.53892865,116360.0,116350.0,1.82066541]
["bitfinex-derivatives","BTCF0:USTF0",1754002425060,0.21195865,116360.0,116350.0,1.82066541]
["bitfinex-derivatives","BTCF0:USTF0",1754002425260,0.26041865,116360.0,116350.0,1.82066541]
["bitfinex-derivatives","BTCF0:USTF0",1754002426162,0.26041865,116360.0,116350.0,3.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1754002427767,0.26341865,116360.0,116350.0,3.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1754002428267,0.21495865,116360.0,116350.0,3.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1754002428856,0.129,116360.0,116350.0,3.01010541]
["bitfinex-derivatives","BTCF0:USTF0",1754002434570,0.19302319,116380.0,116370.0,0.1718821]
["bitfinex-derivatives","BTCF0:USTF0",1754002434769,0.49845319,116380.0,116370.0,1.1356178]
["bitfinex-derivatives","BTCF0:USTF0",1754002435073,0.58439706,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002435264,0.5427386,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002435668,0.5487386,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002436274,0.5517386,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002440969,0.2732286,116380.0,116370.0,1.4898421]
["bitfinex-derivatives","BTCF0:USTF0",1754002441165,0.3197586,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002441374,0.4870586,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002441572,0.5569186,116380.0,116370.0,1.7319778]
["bitfinex-derivatives","BTCF0:USTF0",1754002441873,0.4020886,116380.0,116370.0,1.9741135]
["bitfinex-derivatives","BTCF0:USTF0",1754002442575,0.2732286,116380.0,116370.0,1.9741135]
["bitfinex-derivatives","BTCF0:USTF0",1754002446979,0.13882473,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002447676,0.18758473,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002448278,0.13882473,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002448988,0.18758473,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002449490,0.16776,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002450485,0.16776,116380.0,116370.0,1.8221877]
["bitfinex-derivatives","BTCF0:USTF0",1754002450791,0.16776,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002451485,0.16776,116380.0,116370.0,1.8221877]
["bitfinex-derivatives","BTCF0:USTF0",1754002451688,0.16776,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002452390,0.119,116380.0,116370.0,2.3064591]
["bitfinex-derivatives","BTCF0:USTF0",1754002453288,0.119,116380.0,116370.0,2.3060191]
["bitfinex-derivatives","BTCF0:USTF0",1754002457786,0.16776,116380.0,116370.0,2.3060191]
["bitfinex-derivatives","BTCF0:USTF0",1754002460495,1e-08,116380.0,116370.0,2.3060191]
["bitfinex-derivatives","BTCF0:USTF0",1754002460696,0.28369,116390.0,116380.0,0.2536173]
["bitfinex-derivatives","BTCF0:USTF0",1754002460901,0.4133129,116390.0,116380.0,0.856553]
["bitfinex-derivatives","BTCF0:USTF0",1754002461091,0.499242,116390.0,116380.0,0.856553]
["bitfinex-derivatives","BTCF0:USTF0",1754002461798,0.502242,116390.0,116380.0,0.856553]
["bitfinex-derivatives","BTCF0:USTF0",1754002462600,0.551002,116390.0,116380.0,0.856553]
["bitfinex-derivatives","BTCF0:USTF0",1754002464796,0.548002,116390.0,116380.0,0.859553]
["bitfinex-derivatives","BTCF0:USTF0",1754002466105,0.549002,116390.0,116380.0,0.859553]
["bitfinex-derivatives","BTCF0:USTF0",1754002466403,0.549002,116390.0,116380.0,2.048433]
["bitfinex-derivatives","BTCF0:USTF0",1754002466793,0.548002,116390.0,116380.0,2.048433]
["bitfinex-derivatives","BTCF0:USTF0",1754002466995,0.549002,116390.0,116380.0,2.048433]
["bitfinex-derivatives","BTCF0:USTF0",1754002467195,0.549002,116390.0,116380.0,2.045433]
["bitfinex-derivatives","BTCF0:USTF0",1754002467394,0.549002,116390.0,116380.0,2.048433]
["bitfinex-derivatives","BTCF0:USTF0",1754002471706,0.549002,116390.0,116380.0,1.8062973]
["bitfinex-derivatives","BTCF0:USTF0",1754002471900,0.549002,116390.0,116380.0,2.048433]
["bitfinex-derivatives","BTCF0:USTF0",1754002472698,0.549002,116390.0,116380.0,2.3200673]
["bitfinex-derivatives","BTCF0:USTF0",1754002472699,0.9629902,116390.0,116380.0,2.3200673]
["bitfinex-derivatives","BTCF0:USTF0",1754002472905,1.05181491,116390.0,116380.0,2.3200673]
["bitfinex-derivatives","BTCF0:USTF0",1754002473505,1.05181491,116390.0,116380.0,1.7245473]
["bitfinex-derivatives","BTCF0:USTF0",1754002473707,1.2933572,116390.0,116380.0,2.1482]
["bitfinex-derivatives","BTCF0:USTF0",1754002474097,1.2933572,116390.0,116380.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1754002474305,0.32905,116360.0,116350.0,1.86321791]
["bitfinex-derivatives","BTCF0:USTF0",1754002474504,0.94175748,116360.0,116350.0,2.40721791]
["bitfinex-derivatives","BTCF0:USTF0",1754002474808,0.94175748,116360.0,116350.0,1.76276791]
["bitfinex-derivatives","BTCF0:USTF0",1754002474809,0.7002919,116360.0,116350.0,1.76276791]
["bitfinex-derivatives","BTCF0:USTF0",1754002475007,0.7002919,116360.0,116350.0,2.35828791]
["bitfinex-derivatives","BTCF0:USTF0",1754002475008,0.95811042,116360.0,116350.0,2.35828791]
["bitfinex-derivatives","BTCF0:USTF0",1754002475203,0.54459462,116360.0,116350.0,2.35828791]
["bitfinex-derivatives","BTCF0:USTF0",1754002475402,0.78621362,116360.0,116350.0,2.35828791]
["bitfinex-derivatives","BTCF0:USTF0",1754002475606,0.78621362,116360.0,116350.0,2.36428791]
["bitfinex-derivatives","BTCF0:USTF0",1754002476110,0.95811042,116360.0,116350.0,2.36428791]
["bitfinex-derivatives","BTCF0:USTF0",1754002476310,0.95811042,116360.0,116350.0,2.33238791]
["bitfinex-derivatives","BTCF0:USTF0",1754002476507,0.95811042,116360.0,116350.0,2.33438791]
["bitfinex-derivatives","BTCF0:USTF0",1754002476906,0.78621362,116360.0,116350.0,2.33438791]
["bitfinex-derivatives","BTCF0:USTF0",1754002477403,0.54459462,116360.0,116350.0,2.78127691]
["bitfinex-derivatives","BTCF0:USTF0",1754002478202,0.54459462,116360.0,116350.0,2.53965791]
["bitfinex-derivatives","BTCF0:USTF0",1754002478409,0.54459462,116360.0,116350.0,2.78127691]
["bitfinex-derivatives","BTCF0:USTF0",1754002479507,0.54459462,116360.0,116350.0,2.53965791]
["bitfinex-derivatives","BTCF0:USTF0",1754002479705,0.95811042,116360.0,116350.0,0.09811811]
["bitfinex-derivatives","BTCF0:USTF0",1754002480010,0.95811042,116360.0,116350.0,0.78275971]
["bitfinex-derivatives","BTCF0:USTF0",1754002480011,1.05470902,116360.0,116350.0,0.78275971]
["bitfinex-derivatives","BTCF0:USTF0",1754002480211,1.05470902,116360.0,116350.0,0.78475971]
["bitfinex-derivatives","BTCF0:USTF0",1754002480511,1.05470902,116360.0,116350.0,0.74270811]
["bitfinex-derivatives","BTCF0:USTF0",1754002480711,1.05470902,116360.0,116350.0,0.77460811]
["bitfinex-derivatives","BTCF0:USTF0",1754002480913,1.41550902,116360.0,116350.0,0.60984811]
["bitfinex-derivatives","BTCF0:USTF0",1754002481812,1.41550902,116360.0,116350.0,0.78175971]
["bitfinex-derivatives","BTCF0:USTF0",1754002482012,0.95150306,116360.0,116350.0,0.78175971]
["bitfinex-derivatives","BTCF0:USTF0",1754002482512,0.88281222,116360.0,116350.0,1.11937971]
["bitfinex-derivatives","BTCF0:USTF0",1754002483111,1.05470902,116360.0,116350.0,1.11937971]
["bitfinex-derivatives","BTCF0:USTF0",1754002483312,0.88281222,116360.0,116350.0,1.11937971]
["bitfinex-derivatives","BTCF0:USTF0",1754002484208,1.05470902,116360.0,116350.0,1.11937971]
["bitfinex-derivatives","BTCF0:USTF0",1754002484812,1.05470902,116360.0,116350.0,0.94750811]
["bitfinex-derivatives","BTCF0:USTF0",1754002485118,1.41550902,116360.0,116350.0,0.60988811]
["bitfinex-derivatives","BTCF0:USTF0",1754002485610,1.41550902,116360.0,116350.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1754002487114,0.0429789,116350.0,116320.0,1.3239254]
["bitfinex-derivatives","BTCF0:USTF0",1754002487307,0.0429789,116350.0,116320.0,1.4958755]
["bitfinex-derivatives","BTCF0:USTF0",1754002487308,0.4135601,116330.0,116320.0,1.4958755]
["bitfinex-derivatives","BTCF0:USTF0",1754002487513,0.1719559,116320.0,116310.0,0.4392019]
["bitfinex-derivatives","BTCF0:USTF0",1754002487707,0.9043749,116320.0,116310.0,1.1911619]
["bitfinex-derivatives","BTCF0:USTF0",1754002487908,0.99851354,116320.0,116310.0,1.1911619]
["bitfinex-derivatives","BTCF0:USTF0",1754002488311,1.08448697,116320.0,116310.0,1.20028271]
["bitfinex-derivatives","BTCF0:USTF0",1754002488915,1.08448697,116320.0,116310.0,1.20628271]
["bitfinex-derivatives","BTCF0:USTF0",1754002489115,0.72368697,116320.0,116310.0,1.20628271]
["bitfinex-derivatives","BTCF0:USTF0",1754002489317,1.08448697,116320.0,116310.0,1.16129041]
["bitfinex-derivatives","BTCF0:USTF0",1754002489520,1.08448697,116320.0,116310.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754002489706,1.10442019,116320.0,116310.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1754002490407,1.10442019,116320.0,116310.0,0.64851]
["bitfinex-derivatives","BTCF0:USTF0",1754002490811,1.10442019,116320.0,116310.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1754002493715,1.34603919,116320.0,116310.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754002494118,1.34603919,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002494415,0.1719707,116310.0,116300.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1754002494611,0.6427707,116310.0,116300.0,1.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1754002494808,0.37930076,116310.0,116300.0,1.3469445]
["bitfinex-derivatives","BTCF0:USTF0",1754002495016,0.46527419,116310.0,116300.0,1.3469445]
["bitfinex-derivatives","BTCF0:USTF0",1754002495221,0.47071419,116310.0,116300.0,1.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1754002495417,0.71912319,116310.0,116300.0,1.1053255]
["bitfinex-derivatives","BTCF0:USTF0",1754002495617,0.71912319,116310.0,116300.0,1.1063255]
["bitfinex-derivatives","BTCF0:USTF0",1754002495813,1.07992319,116310.0,116300.0,0.93434]
["bitfinex-derivatives","BTCF0:USTF0",1754002496023,1.07992319,116310.0,116300.0,1.1063255]
["bitfinex-derivatives","BTCF0:USTF0",1754002496220,1.07992319,116310.0,116300.0,1.1073255]
["bitfinex-derivatives","BTCF0:USTF0",1754002496723,1.07992319,116310.0,116300.0,1.11643678]
["bitfinex-derivatives","BTCF0:USTF0",1754002497216,1.07992319,116310.0,116300.0,0.94445128]
["bitfinex-derivatives","BTCF0:USTF0",1754002497420,1.32154219,116310.0,116300.0,0.77898]
["bitfinex-derivatives","BTCF0:USTF0",1754002497621,1.32454219,116310.0,116300.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1754002497824,1.3444664,116310.0,116300.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1754002498420,1.32454219,116310.0,116300.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1754002499220,1.32454219,116310.0,116300.0,0.81385]
["bitfinex-derivatives","BTCF0:USTF0",1754002499422,1.34451959,116310.0,116300.0,0.81385]
["bitfinex-derivatives","BTCF0:USTF0",1754002500117,1.34451959,116310.0,116300.0,0.88549]
["bitfinex-derivatives","BTCF0:USTF0",1754002501024,1.10290059,116310.0,116300.0,0.94127]
["bitfinex-derivatives","BTCF0:USTF0",1754002501723,1.34451959,116310.0,116300.0,0.94127]
["bitfinex-derivatives","BTCF0:USTF0",1754002502320,1.34451959,116310.0,116300.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1754002504629,1.34451959,116310.0,116300.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1754002504816,1.34451959,116310.0,116300.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1754002505623,1.94039959,116310.0,116300.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754002506022,0.1842155,116300.0,116290.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1754002506221,0.9166119,116300.0,116290.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1754002506423,1.00656897,116300.0,116290.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1754002506630,1.09254979,116300.0,116290.0,0.93537]
["bitfinex-derivatives","BTCF0:USTF0",1754002506829,1.09254979,116300.0,116290.0,0.89237]
["bitfinex-derivatives","BTCF0:USTF0",1754002507129,1.09254979,116300.0,116290.0,0.84698]
["bitfinex-derivatives","BTCF0:USTF0",1754002507425,1.09254979,116300.0,116290.0,0.84798]
["bitfinex-derivatives","BTCF0:USTF0",1754002508126,1.09254979,116300.0,116290.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1754002508330,1.09254979,116300.0,116290.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1754002508718,1.09254979,116300.0,116290.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754002509026,1.36759879,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754002509222,1.12597979,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754002509420,1.36759879,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754002509826,1.437529,116300.0,116290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754002511320,0.2570751,116280.0,116270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754002511527,1.6730205,116280.0,116270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1754002511724,0.1720595,116250.0,116240.0,1.8088224]
["bitfinex-derivatives","BTCF0:USTF0",1754002511930,0.2820595,116250.0,116240.0,2.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1754002512129,0.38183323,116250.0,116240.0,2.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1754002512631,0.46785843,116250.0,116240.0,2.6103124]
["bitfinex-derivatives","BTCF0:USTF0",1754002512931,0.46785843,116250.0,116240.0,2.35221]
["bitfinex-derivatives","BTCF0:USTF0",1754002513121,0.54594843,116250.0,116240.0,2.1634843]
["bitfinex-derivatives","BTCF0:USTF0",1754002513824,0.78756743,116250.0,116240.0,2.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1754002514030,0.78756743,116250.0,116240.0,2.1744843]
["bitfinex-derivatives","BTCF0:USTF0",1754002514332,0.78756743,116250.0,116240.0,2.18333554]
["bitfinex-derivatives","BTCF0:USTF0",1754002516230,0.78756743,116250.0,116240.0,2.01126124]
["bitfinex-derivatives","BTCF0:USTF0",1754002516625,0.78756743,116250.0,116240.0,2.18333554]
["bitfinex-derivatives","BTCF0:USTF0",1754002517130,0.78710743,116250.0,116240.0,2.18345554]
["bitfinex-derivatives","BTCF0:USTF0",1754002517524,0.78710743,116250.0,116240.0,2.01138124]
["bitfinex-derivatives","BTCF0:USTF0",1754002518730,0.54548843,116250.0,116240.0,2.01138124]
["bitfinex-derivatives","BTCF0:USTF0",1754002518931,0.78710743,116250.0,116240.0,2.01138124]
["bitfinex-derivatives","BTCF0:USTF0",1754002519933,0.78710743,116250.0,116240.0,2.18345554]
["bitfinex-derivatives","BTCF0:USTF0",1754002520232,0.78710743,116250.0,116240.0,2.18045554]
["bitfinex-derivatives","BTCF0:USTF0",1754002520534,0.78710743,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002525937,0.54548843,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002526138,0.78710743,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002527040,0.75671743,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002527236,0.58465793,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002527436,0.70947733,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002528940,0.73009375,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002529344,0.77519375,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002529940,0.53357475,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002530135,0.77519375,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002533440,0.77519385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002533640,0.60313435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002534045,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002534245,0.73009385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002535143,0.31641535,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002535335,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002535837,0.73009385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002536443,0.31641535,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002536644,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002537145,0.31641535,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002537342,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002537552,0.31641535,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002537744,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002538146,0.31641535,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002538344,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002539148,0.73009385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002539847,0.55803435,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002541145,0.73009385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002541445,0.77519385,116250.0,116240.0,2.17745554]
["bitfinex-derivatives","BTCF0:USTF0",1754002542645,0.73009385,116250.0,116240.0,1.12637554]
["bitfinex-derivatives","BTCF0:USTF0",1754002542945,1.46984285,116250.0,116240.0,1.12637554]
["bitfinex-derivatives","BTCF0:USTF0",1754002543150,1.22822385,116250.0,116240.0,1.12637554]
["bitfinex-derivatives","BTCF0:USTF0",1754002545645,1.46938285,116250.0,116240.0,0.35826124]
["bitfinex-derivatives","BTCF0:USTF0",1754002545852,1.50327285,116250.0,116240.0,0.95430124]
["bitfinex-derivatives","BTCF0:USTF0",1754002546062,1.46984285,116250.0,116240.0,0.78542]
["bitfinex-derivatives","BTCF0:USTF0",1754002546360,1.50327285,116250.0,116240.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1754002547053,1.50327285,116250.0,116240.0,1.0696142]
["bitfinex-derivatives","BTCF0:USTF0",1754002547847,1.50327285,116250.0,116220.0,1.0630992]
["bitfinex-derivatives","BTCF0:USTF0",1754002547848,0.309699,116230.0,116220.0,1.0630992]
["bitfinex-derivatives","BTCF0:USTF0",1754002548050,1.08978442,116230.0,116220.0,0.47597558]
["bitfinex-derivatives","BTCF0:USTF0",1754002548247,0.79169769,116230.0,116220.0,0.47597558]
["bitfinex-derivatives","BTCF0:USTF0",1754002548449,0.87773769,116230.0,116220.0,1.12071558]
["bitfinex-derivatives","BTCF0:USTF0",1754002548753,1.26994669,116230.0,116220.0,1.12071558]
["bitfinex-derivatives","BTCF0:USTF0",1754002548952,1.26994669,116230.0,116220.0,1.12075558]
["bitfinex-derivatives","BTCF0:USTF0",1754002549355,1.26994669,116230.0,116220.0,1.12475558]
["bitfinex-derivatives","BTCF0:USTF0",1754002550459,1.26994669,116230.0,116220.0,0.52867558]
["bitfinex-derivatives","BTCF0:USTF0",1754002550659,1.26994669,116230.0,116220.0,1.12875558]
["bitfinex-derivatives","BTCF0:USTF0",1754002551849,1.3394214,116230.0,116220.0,1.12875558]
["bitfinex-derivatives","BTCF0:USTF0",1754002555763,1.3394214,116230.0,116220.0,1.12879558]
["bitfinex-derivatives","BTCF0:USTF0",1754002555965,1.3394214,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002555966,1.9418404,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002556161,1.7002214,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002556559,1.9418404,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002556960,1.7002214,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002557158,1.9418404,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002557462,1.7002214,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002557664,1.76170459,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002558163,1.7002214,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002558363,1.76202079,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002558866,1.76202079,116230.0,116220.0,0.5033238]
["bitfinex-derivatives","BTCF0:USTF0",1754002559167,1.69988079,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002559564,0.3809934,116230.0,116220.0,1.7018628]
["bitfinex-derivatives","BTCF0:USTF0",1754002559964,0.5530825,116230.0,116220.0,1.7018628]
["bitfinex-derivatives","BTCF0:USTF0",1754002560169,0.5530825,116230.0,116220.0,1.4602438]
["bitfinex-derivatives","BTCF0:USTF0",1754002560374,0.28613113,116230.0,116220.0,1.4602438]
["bitfinex-derivatives","BTCF0:USTF0",1754002560671,0.69983923,116230.0,116220.0,0.8641238]
["bitfinex-derivatives","BTCF0:USTF0",1754002560869,0.69983923,116230.0,116220.0,1.4602438]
["bitfinex-derivatives","BTCF0:USTF0",1754002561064,0.79250098,116230.0,116220.0,1.4602438]
["bitfinex-derivatives","BTCF0:USTF0",1754002561371,0.86655098,116230.0,116220.0,1.4602438]
["bitfinex-derivatives","BTCF0:USTF0",1754002561665,0.86655098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002561866,0.82389098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002562171,0.55088198,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002562372,0.79250098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002562767,0.91234098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002562965,0.91234098,116230.0,116220.0,0.5033238]
["bitfinex-derivatives","BTCF0:USTF0",1754002563168,0.92330098,116230.0,116220.0,0.33122]
["bitfinex-derivatives","BTCF0:USTF0",1754002563372,1.32989098,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002565864,1.39169037,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002567170,1.32989098,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002567872,1.08827198,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002568174,1.32989098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002570974,1.32989098,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002572970,1.32989098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002573173,1.04248198,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002573476,0.91168198,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002573675,1.15330098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002574074,1.19596098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002574276,1.24175098,116230.0,116220.0,1.0994438]
["bitfinex-derivatives","BTCF0:USTF0",1754002574874,1.24175098,116230.0,116220.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1754002577189,1.24175098,116230.0,116220.0,1.0994439]
["bitfinex-derivatives","BTCF0:USTF0",1754002580687,1.30355037,116230.0,116220.0,1.0994439]
["bitfinex-derivatives","BTCF0:USTF0",1754002581082,1.24175098,116230.0,116220.0,1.0994439]
["bitfinex-derivatives","BTCF0:USTF0",1754002581484,0.96909098,116230.0,116220.0,1.0994439]
["bitfinex-derivatives","BTCF0:USTF0",1754002583780,0.37879288,116230.0,116220.0,1.7018629]
["bitfinex-derivatives","BTCF0:USTF0",1754002583977,0.28613113,116230.0,116220.0,1.7018629]
["bitfinex-derivatives","BTCF0:USTF0",1754002584690,0.28613113,116230.0,116220.0,1.4602439]
["bitfinex-derivatives","BTCF0:USTF0",1754002585186,0.69983923,116230.0,116220.0,1.4602439]
["bitfinex-derivatives","BTCF0:USTF0",1754002585387,0.97084601,116230.0,116220.0,1.4602439]
["bitfinex-derivatives","BTCF0:USTF0",1754002585586,0.96618601,116230.0,116220.0,1.2346239]
["bitfinex-derivatives","BTCF0:USTF0",1754002585788,0.96618601,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002586184,0.72456701,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002586389,0.96618601,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002586691,0.8967113,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002587991,0.6550923,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002588189,0.8967113,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002588991,0.96689384,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002590588,0.72527484,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002590790,0.96689384,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002591197,0.96689384,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002592198,1.32769384,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002592998,0.96689384,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002597699,0.79480474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002598695,0.55318574,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002598895,0.79480474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002599405,0.74855474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002599900,0.96689374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002601605,1.32769374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002602304,0.96689374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002603006,1.32769374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002605009,0.96689374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002605307,0.79480474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002605802,0.55318574,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002606000,0.79480474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002606306,0.96689374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002606606,0.79480474,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002611407,0.79480474,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002611615,0.96689374,116230.0,116220.0,1.0716639]
["bitfinex-derivatives","BTCF0:USTF0",1754002611904,0.38204574,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002612110,0.28683896,116230.0,116220.0,1.6740829]
["bitfinex-derivatives","BTCF0:USTF0",1754002612708,0.28683896,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002613012,0.52845796,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002613805,0.28683896,116230.0,116220.0,1.4324639]
["bitfinex-derivatives","BTCF0:USTF0",1754002614604,0.28683896,116230.0,116220.0,1.6740829]
["bitfinex-derivatives","BTCF0:USTF0",1754002615805,0.21665642,116230.0,116220.0,1.6740829]
["bitfinex-derivatives","BTCF0:USTF0",1754002616000,0.421619,116250.0,116240.0,0.4955242]
["bitfinex-derivatives","BTCF0:USTF0",1754002616001,0.18,116250.0,116240.0,0.4955242]
["bitfinex-derivatives","BTCF0:USTF0",1754002616205,0.18,116250.0,116240.0,1.4524842]
["bitfinex-derivatives","BTCF0:USTF0",1754002616206,0.10927672,116250.0,116240.0,1.4524842]
["bitfinex-derivatives","BTCF0:USTF0",1754002616410,0.19531672,116250.0,116240.0,1.4524842]
["bitfinex-derivatives","BTCF0:USTF0",1754002617206,0.19531672,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002617406,0.19631672,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002619514,0.27525672,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002619814,0.33094672,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002620003,0.691299,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002620410,0.44968,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002620606,0.645389,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002620915,0.40377,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002621208,0.645389,116250.0,116240.0,1.4544842]
["bitfinex-derivatives","BTCF0:USTF0",1754002622408,0.12704,116250.0,116240.0,2.0569032]
["bitfinex-derivatives","BTCF0:USTF0",1754002622603,0.07704,116250.0,116240.0,2.0569032]
["bitfinex-derivatives","BTCF0:USTF0",1754002622804,0.22179939,116270.0,116260.0,0.1720447]
["bitfinex-derivatives","BTCF0:USTF0",1754002623011,0.09591,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002623214,0.1819352,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002623813,0.2938252,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002624008,0.2968252,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002625110,0.3525152,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002625717,0.3525152,116270.0,116260.0,1.4295747]
["bitfinex-derivatives","BTCF0:USTF0",1754002625916,0.3515152,116270.0,116260.0,1.4295747]
["bitfinex-derivatives","BTCF0:USTF0",1754002626917,0.3515152,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002627810,0.2168852,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002628010,0.23737529,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002628817,0.31631529,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002630416,0.37200529,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002630921,0.41627529,116270.0,116260.0,1.6711937]
["bitfinex-derivatives","BTCF0:USTF0",1754002634718,0.41627529,116270.0,116260.0,0.8335347]
["bitfinex-derivatives","BTCF0:USTF0",1754002634924,0.72277429,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002635125,0.72277429,116270.0,116260.0,1.4068447]
["bitfinex-derivatives","BTCF0:USTF0",1754002635325,0.72277429,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002635619,0.48115529,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002637922,0.72277429,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002643330,0.48115529,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002643632,0.72277429,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002644232,0.48115529,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002644827,0.48115529,116270.0,116260.0,1.6710337]
["bitfinex-derivatives","BTCF0:USTF0",1754002645736,0.48115529,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002645934,0.48115529,116270.0,116260.0,1.6710337]
["bitfinex-derivatives","BTCF0:USTF0",1754002646736,0.48115529,116270.0,116260.0,1.4294147]
["bitfinex-derivatives","BTCF0:USTF0",1754002648231,0.48115529,116270.0,116260.0,1.6710337]
["bitfinex-derivatives","BTCF0:USTF0",1754002648433,0.89480409,116270.0,116260.0,0.4727347]
["bitfinex-derivatives","BTCF0:USTF0",1754002648733,0.5013646,116260.0,116250.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1754002648933,0.88347369,116260.0,116250.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1754002649130,1.6459373,116260.0,116250.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1754002649326,1.4903287,116260.0,116250.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1754002649836,1.4903287,116260.0,116250.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754002651133,1.67014831,116260.0,116250.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754002651334,1.67014831,116260.0,116250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1754002651833,1.67014831,116260.0,116250.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754002652338,1.67014831,116260.0,116250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1754002652740,1.18691031,116260.0,116250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1754002653037,1.42852931,116260.0,116250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1754002654146,1.42852931,116260.0,116250.0,0.8138994]
["bitfinex-derivatives","BTCF0:USTF0",1754002654636,1.42852931,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002655442,1.06772931,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002656737,0.82611031,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002656937,1.06772931,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002657738,0.82611031,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002657942,1.06772931,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002661842,1.06772931,116260.0,116250.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1754002662033,1.42852931,116260.0,116250.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1754002662238,1.42852931,116260.0,116250.0,1.0444894]
["bitfinex-derivatives","BTCF0:USTF0",1754002662441,1.42852931,116260.0,116250.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1754002662741,1.42852931,116260.0,116250.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754002663443,1.67014831,116260.0,116250.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754002663639,1.67014831,116260.0,116250.0,0.8138994]
["bitfinex-derivatives","BTCF0:USTF0",1754002663841,1.42852931,116260.0,116250.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754002664040,1.67014831,116260.0,116250.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754002664239,1.67014831,116260.0,116250.0,0.8138994]
["bitfinex-derivatives","BTCF0:USTF0",1754002664441,1.67014831,116260.0,116250.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1754002664642,1.67014831,116260.0,116250.0,0.9582594]
["bitfinex-derivatives","BTCF0:USTF0",1754002665041,1.67014831,116260.0,116250.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754002665745,1.42852931,116260.0,116250.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754002665945,1.18691031,116260.0,116250.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754002666144,1.67014831,116260.0,116250.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754002667746,1.67014831,116260.0,116250.0,0.7688594]
["bitfinex-derivatives","BTCF0:USTF0",1754002667947,1.67014831,116260.0,116250.0,0.8138994]
["bitfinex-derivatives","BTCF0:USTF0",1754002668143,1.67014831,116260.0,116250.0,0.9582594]
["bitfinex-derivatives","BTCF0:USTF0",1754002668350,1.42852931,116260.0,116250.0,0.9582594]
["bitfinex-derivatives","BTCF0:USTF0",1754002668652,1.42852931,116260.0,116250.0,1.0131194]
["bitfinex-derivatives","BTCF0:USTF0",1754002669949,1.42852931,116260.0,116250.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1754002670749,1.42852931,116260.0,116250.0,1.0131194]
["bitfinex-derivatives","BTCF0:USTF0",1754002673645,1.42852931,116260.0,116250.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1754002674655,1.42852931,116260.0,116250.0,0.84106]
["bitfinex-derivatives","BTCF0:USTF0",1754002674852,1.67014831,116260.0,116250.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754002675555,0.1720742,116240.0,116230.0,0.4024787]
["bitfinex-derivatives","BTCF0:USTF0",1754002675750,0.1720742,116240.0,116230.0,1.1309687]
["bitfinex-derivatives","BTCF0:USTF0",1754002675751,0.88385329,116240.0,116230.0,1.1309687]
["bitfinex-derivatives","BTCF0:USTF0",1754002675948,0.98338091,116240.0,116230.0,1.1309687]
["bitfinex-derivatives","BTCF0:USTF0",1754002676148,1.06939871,116240.0,116230.0,1.1309687]
["bitfinex-derivatives","BTCF0:USTF0",1754002676749,0.82777971,116240.0,116230.0,1.1555387]
["bitfinex-derivatives","BTCF0:USTF0",1754002676954,1.06939871,116240.0,116230.0,1.1585387]
["bitfinex-derivatives","BTCF0:USTF0",1754002678853,1.06939871,116240.0,116230.0,1.1155171]
["bitfinex-derivatives","BTCF0:USTF0",1754002680355,1.06939871,116240.0,116230.0,1.0724965]
["bitfinex-derivatives","BTCF0:USTF0",1754002680556,1.06939871,116240.0,116230.0,0.90042]
["bitfinex-derivatives","BTCF0:USTF0",1754002680757,1.06939871,116240.0,116230.0,1.072509]
["bitfinex-derivatives","BTCF0:USTF0",1754002681058,1.06939871,116240.0,116230.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1754002681845,0.82777971,116240.0,116230.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1754002682046,1.06939871,116240.0,116230.0,0.87785]
["bitfinex-derivatives","BTCF0:USTF0",1754002683051,0.82777971,116240.0,116230.0,1.046939]
["bitfinex-derivatives","BTCF0:USTF0",1754002683258,1.06939871,116240.0,116230.0,1.047939]
["bitfinex-derivatives","BTCF0:USTF0",1754002685960,0.82777971,116240.0,116230.0,1.047939]
["bitfinex-derivatives","BTCF0:USTF0",1754002686259,1.06939871,116240.0,116230.0,1.047939]
["bitfinex-derivatives","BTCF0:USTF0",1754002686961,1.06939871,116240.0,116230.0,1.070509]
["bitfinex-derivatives","BTCF0:USTF0",1754002686962,0.82777961,116240.0,116230.0,1.070509]
["bitfinex-derivatives","BTCF0:USTF0",1754002687164,1.06939861,116240.0,116230.0,1.070509]
["bitfinex-derivatives","BTCF0:USTF0",1754002688560,1.06939861,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002691463,0.57671961,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002691653,0.39858209,116240.0,116230.0,1.672928]
["bitfinex-derivatives","BTCF0:USTF0",1754002691961,0.39858209,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002691962,0.68840109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002692162,0.51632689,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002692763,0.68840109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002693164,0.80115109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002693860,0.89964109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002694551,0.96987109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002695660,0.89964109,116240.0,116230.0,1.408739]
["bitfinex-derivatives","BTCF0:USTF0",1754002695964,0.89964109,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002695965,1.064141,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002697266,0.822522,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002697566,1.064141,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002697866,0.822522,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002698159,1.064141,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002700060,0.8920668,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002700462,1.064141,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002702072,0.8920668,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002703167,1.064141,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002705567,1.04365091,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002705764,1.06413549,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002706163,0.82251649,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002706459,1.06413549,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002708375,0.65044229,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002708764,0.82183129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002708964,0.89250129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002710869,0.82295649,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002711074,1.06457549,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002711867,0.65088229,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002712063,0.60900129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002712465,0.77115129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002712673,0.81379129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002712874,0.88446129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002713475,0.64284229,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002713673,0.88446129,116240.0,116230.0,1.431309]
["bitfinex-derivatives","BTCF0:USTF0",1754002714873,0.23375449,116240.0,116230.0,1.672928]
["bitfinex-derivatives","BTCF0:USTF0",1754002715172,0.6188399,116280.0,116230.0,1.672928]
["bitfinex-derivatives","BTCF0:USTF0",1754002715173,0.7787272,116270.0,116260.0,0.2166546]
["bitfinex-derivatives","BTCF0:USTF0",1754002715367,0.5371289,116260.0,116250.0,0.1720594]
["bitfinex-derivatives","BTCF0:USTF0",1754002715573,0.5371289,116260.0,116250.0,0.7675794]
["bitfinex-derivatives","BTCF0:USTF0",1754002715574,1.71690009,116260.0,116250.0,0.7675794]
["bitfinex-derivatives","BTCF0:USTF0",1754002715767,1.1733812,116260.0,116250.0,0.7675794]
["bitfinex-derivatives","BTCF0:USTF0",1754002715973,1.71154734,116260.0,116250.0,0.7675794]
["bitfinex-derivatives","BTCF0:USTF0",1754002716171,1.71154734,116260.0,116250.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754002716375,1.46992834,116260.0,116250.0,0.7675794]
["bitfinex-derivatives","BTCF0:USTF0",1754002716570,0.4941294,116250.0,116240.0,0.3235687]
["bitfinex-derivatives","BTCF0:USTF0",1754002716867,1.0973674,116250.0,116240.0,0.9621068]
["bitfinex-derivatives","BTCF0:USTF0",1754002717072,1.18961,116250.0,116240.0,0.3665868]
["bitfinex-derivatives","BTCF0:USTF0",1754002717274,1.2756352,116250.0,116240.0,0.9620668]
["bitfinex-derivatives","BTCF0:USTF0",1754002717579,1.0340162,116250.0,116240.0,0.3665868]
["bitfinex-derivatives","BTCF0:USTF0",1754002717873,1.0340162,116250.0,116240.0,0.9620668]
["bitfinex-derivatives","BTCF0:USTF0",1754002718075,1.0340162,116250.0,116240.0,0.3665868]
["bitfinex-derivatives","BTCF0:USTF0",1754002718276,1.0340162,116250.0,116240.0,0.9620668]
["bitfinex-derivatives","BTCF0:USTF0",1754002718969,1.0340162,116250.0,116240.0,0.9630668]
["bitfinex-derivatives","BTCF0:USTF0",1754002720073,1.2756352,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002722171,1.6364352,116250.0,116240.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754002722575,1.6364352,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002724177,1.1531972,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002724377,1.6364352,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002724976,1.2756352,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002725678,1.6364352,116250.0,116240.0,0.7685542]
["bitfinex-derivatives","BTCF0:USTF0",1754002726171,1.6364352,116250.0,116240.0,0.8131642]
["bitfinex-derivatives","BTCF0:USTF0",1754002727080,1.6567806,116250.0,116240.0,0.8131642]
["bitfinex-derivatives","BTCF0:USTF0",1754002727381,1.2959806,116250.0,116240.0,0.8131642]
["bitfinex-derivatives","BTCF0:USTF0",1754002727880,0.8127426,116250.0,116240.0,0.8780242]
["bitfinex-derivatives","BTCF0:USTF0",1754002728182,1.2959806,116250.0,116240.0,0.8780242]
["bitfinex-derivatives","BTCF0:USTF0",1754002728888,1.2969908,116250.0,116240.0,0.8780242]
["bitfinex-derivatives","BTCF0:USTF0",1754002729585,0.3186132,116250.0,116240.0,1.6136024]
["bitfinex-derivatives","BTCF0:USTF0",1754002729878,0.5151047,116250.0,116240.0,1.1942142]
["bitfinex-derivatives","BTCF0:USTF0",1754002730083,1.29463802,116250.0,116240.0,1.2387842]
["bitfinex-derivatives","BTCF0:USTF0",1754002730576,1.65543802,116250.0,116240.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1754002730889,1.65543802,116250.0,116240.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1754002731176,1.65543802,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002732881,1.65552368,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002733075,1.17118982,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002733280,1.65552368,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002734382,0.4941442,116240.0,116230.0,0.769339]
["bitfinex-derivatives","BTCF0:USTF0",1754002734583,1.24745653,116240.0,116230.0,0.834199]
["bitfinex-derivatives","BTCF0:USTF0",1754002734782,1.34021537,116240.0,116230.0,0.834199]
["bitfinex-derivatives","BTCF0:USTF0",1754002735084,1.42624797,116240.0,116230.0,0.834199]
["bitfinex-derivatives","BTCF0:USTF0",1754002735584,1.42624797,116240.0,116230.0,0.836199]
["bitfinex-derivatives","BTCF0:USTF0",1754002736392,1.42624797,116240.0,116230.0,0.837199]
["bitfinex-derivatives","BTCF0:USTF0",1754002737087,1.42624797,116240.0,116230.0,0.772339]
["bitfinex-derivatives","BTCF0:USTF0",1754002737287,1.42624797,116240.0,116230.0,0.727729]
["bitfinex-derivatives","BTCF0:USTF0",1754002737586,1.42624797,116240.0,116230.0,0.838929]
["bitfinex-derivatives","BTCF0:USTF0",1754002738384,1.42624797,116240.0,116230.0,0.286289]
["bitfinex-derivatives","BTCF0:USTF0",1754002738685,1.06544797,116240.0,116230.0,0.882849]
["bitfinex-derivatives","BTCF0:USTF0",1754002738885,1.06544797,116240.0,116230.0,0.286289]
["bitfinex-derivatives","BTCF0:USTF0",1754002739185,1.06544797,116240.0,116230.0,0.882849]
["bitfinex-derivatives","BTCF0:USTF0",1754002740980,1.06544797,116240.0,116230.0,0.816999]
["bitfinex-derivatives","BTCF0:USTF0",1754002741282,1.06544797,116240.0,116230.0,0.771649]
["bitfinex-derivatives","BTCF0:USTF0",1754002741586,1.06544797,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754002741776,1.42624797,116240.0,116230.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754002742484,1.42624797,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754002742676,1.42624797,116240.0,116230.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754002743082,2.02284797,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754002743281,2.02284797,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754002743879,0.1721038,116220.0,116210.0,0.38389398]
["bitfinex-derivatives","BTCF0:USTF0",1754002744079,0.86728613,116220.0,116210.0,0.95995398]
["bitfinex-derivatives","BTCF0:USTF0",1754002744278,1.45929149,116220.0,116210.0,0.00785114]
["bitfinex-derivatives","BTCF0:USTF0",1754002744587,1.67532409,116220.0,116210.0,0.00785114]
["bitfinex-derivatives","BTCF0:USTF0",1754002744885,1.67513025,116220.0,116210.0,0.00785114]
["bitfinex-derivatives","BTCF0:USTF0",1754002745086,1.67513025,116220.0,116210.0,0.00885114]
["bitfinex-derivatives","BTCF0:USTF0",1754002745484,0.1721186,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754002745687,1.82810709,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754002745888,1.91760112,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754002746085,2.24582286,116210.0,116200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754002746292,2.24582286,116210.0,116170.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1754002746293,0.494833,116180.0,116170.0,0.6213579]
["bitfinex-derivatives","BTCF0:USTF0",1754002746479,0.87715149,116180.0,116170.0,0.6872079]
["bitfinex-derivatives","BTCF0:USTF0",1754002746687,0.96664552,116180.0,116170.0,1.29761375]
["bitfinex-derivatives","BTCF0:USTF0",1754002746884,1.05270033,116180.0,116170.0,1.29761375]
["bitfinex-derivatives","BTCF0:USTF0",1754002747187,1.05270033,116180.0,116170.0,1.29765375]
["bitfinex-derivatives","BTCF0:USTF0",1754002747583,1.05270033,116180.0,116170.0,0.65281195]
["bitfinex-derivatives","BTCF0:USTF0",1754002747783,1.12213278,116180.0,116170.0,1.25453195]
["bitfinex-derivatives","BTCF0:USTF0",1754002748185,1.12213278,116180.0,116170.0,1.25445195]
["bitfinex-derivatives","BTCF0:USTF0",1754002748489,1.12213278,116180.0,116170.0,1.25745195]
["bitfinex-derivatives","BTCF0:USTF0",1754002748692,1.12213278,116180.0,116170.0,1.26045195]
["bitfinex-derivatives","BTCF0:USTF0",1754002749188,0.55729585,116180.0,116170.0,1.26045195]
["bitfinex-derivatives","BTCF0:USTF0",1754002749491,0.34349882,116180.0,116170.0,1.50261888]
["bitfinex-derivatives","BTCF0:USTF0",1754002749886,0.34349882,116180.0,116170.0,1.50061888]
["bitfinex-derivatives","BTCF0:USTF0",1754002750086,0.51566182,116180.0,116170.0,1.25845195]
["bitfinex-derivatives","BTCF0:USTF0",1754002750687,0.51566182,116180.0,116170.0,1.50061888]
["bitfinex-derivatives","BTCF0:USTF0",1754002751088,0.59442182,116180.0,116170.0,1.25845195]
["bitfinex-derivatives","BTCF0:USTF0",1754002751687,0.59442182,116180.0,116170.0,1.25645195]
["bitfinex-derivatives","BTCF0:USTF0",1754002751889,0.42225882,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002752083,0.59442192,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002752288,0.59442192,116180.0,116170.0,1.25645195]
["bitfinex-derivatives","BTCF0:USTF0",1754002752489,0.59442192,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002752890,0.42225882,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002753091,0.59442192,116180.0,116170.0,1.25645195]
["bitfinex-derivatives","BTCF0:USTF0",1754002753298,0.59442192,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002753299,0.62617192,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002753600,1.03263885,116180.0,116170.0,1.25645195]
["bitfinex-derivatives","BTCF0:USTF0",1754002753794,0.79047192,116180.0,116170.0,1.25645195]
["bitfinex-derivatives","BTCF0:USTF0",1754002753995,0.79047192,116180.0,116170.0,1.49861888]
["bitfinex-derivatives","BTCF0:USTF0",1754002754996,0.79047192,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002755302,0.79047192,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002755597,0.88156219,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002756097,0.88156219,116180.0,116170.0,0.61228585]
["bitfinex-derivatives","BTCF0:USTF0",1754002756296,1.12372912,116180.0,116170.0,0.72348585]
["bitfinex-derivatives","BTCF0:USTF0",1754002757192,1.12372912,116180.0,116170.0,0.89566375]
["bitfinex-derivatives","BTCF0:USTF0",1754002758399,0.75863602,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002758699,0.43458909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002759299,0.54509909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002759898,0.59522909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002760100,0.76739219,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002760299,0.88156219,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002760501,0.88156219,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002761004,0.88156219,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002761303,0.88156219,116180.0,116170.0,0.89566375]
["bitfinex-derivatives","BTCF0:USTF0",1754002762003,1.12372912,116180.0,116170.0,0.89566375]
["bitfinex-derivatives","BTCF0:USTF0",1754002762607,1.12372912,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002763106,0.95156602,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002763401,0.51646909,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002763601,0.43458909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002765093,0.43458909,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002765299,0.54509909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002765502,0.71007909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002766707,0.64112909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002766906,0.59522909,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002768202,0.34349882,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002769802,0.29563882,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002770210,0.34525882,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002770410,0.34525882,116180.0,116170.0,1.49863068]
["bitfinex-derivatives","BTCF0:USTF0",1754002773511,1.03253885,116180.0,116170.0,1.25646375]
["bitfinex-derivatives","BTCF0:USTF0",1754002773812,1.12495143,116180.0,116170.0,1.14430375]
["bitfinex-derivatives","BTCF0:USTF0",1754002774311,0.8827845,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002774510,1.12495143,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002775406,0.7106214,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002776510,0.8827845,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002777009,0.5236714,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002777212,0.5974014,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002777399,0.6416714,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002777607,0.7106214,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002777908,0.7106214,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002779305,0.7106214,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002779714,0.7106214,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002780214,0.8827846,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002780414,0.7106214,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002784115,0.34525882,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002784318,0.41898882,116180.0,116170.0,1.45344068]
["bitfinex-derivatives","BTCF0:USTF0",1754002784616,0.61820882,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002785713,0.79037192,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002786111,1.03253885,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002786812,1.12576769,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002787014,0.88360076,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002787318,1.12576769,116180.0,116170.0,1.21127375]
["bitfinex-derivatives","BTCF0:USTF0",1754002788217,1.12576769,116180.0,116170.0,1.25664375]
["bitfinex-derivatives","BTCF0:USTF0",1754002788417,0.88360076,116180.0,116170.0,1.25664375]
["bitfinex-derivatives","BTCF0:USTF0",1754002788814,1.12576769,116180.0,116170.0,1.25664375]
["bitfinex-derivatives","BTCF0:USTF0",1754002789814,1.12576769,116180.0,116170.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754002790919,1.12576769,116180.0,116170.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1754002791222,1.12576769,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754002791511,1.48656769,116180.0,116170.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1754002791718,1.48656769,116180.0,116170.0,0.7741379]
["bitfinex-derivatives","BTCF0:USTF0",1754002791913,1.24440076,116180.0,116170.0,0.7741379]
["bitfinex-derivatives","BTCF0:USTF0",1754002792115,0.4947479,116170.0,116160.0,0.6232761]
["bitfinex-derivatives","BTCF0:USTF0",1754002792309,0.17201,116140.0,116130.0,0.5503046]
["bitfinex-derivatives","BTCF0:USTF0",1754002792617,0.17201,116140.0,116130.0,1.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1754002792618,0.71400446,116140.0,116130.0,1.1502646]
["bitfinex-derivatives","BTCF0:USTF0",1754002792819,0.80008149,116140.0,116130.0,1.15920299]
["bitfinex-derivatives","BTCF0:USTF0",1754002793015,0.55791456,116140.0,116130.0,1.09893299]
["bitfinex-derivatives","BTCF0:USTF0",1754002793212,0.80008149,116140.0,116130.0,0.49897299]
["bitfinex-derivatives","BTCF0:USTF0",1754002793411,0.80008149,116140.0,116130.0,1.09921299]
["bitfinex-derivatives","BTCF0:USTF0",1754002793813,0.55791456,116140.0,116130.0,0.50197299]
["bitfinex-derivatives","BTCF0:USTF0",1754002794119,0.55791456,116140.0,116130.0,1.10221299]
["bitfinex-derivatives","BTCF0:USTF0",1754002794713,0.55791456,116140.0,116130.0,0.50197299]
["bitfinex-derivatives","BTCF0:USTF0",1754002794912,0.73013696,116140.0,116130.0,1.10217299]
["bitfinex-derivatives","BTCF0:USTF0",1754002795108,0.73013696,116140.0,116130.0,1.10517299]
["bitfinex-derivatives","BTCF0:USTF0",1754002795714,0.55791456,116140.0,116130.0,1.10517299]
["bitfinex-derivatives","BTCF0:USTF0",1754002796017,0.73013696,116140.0,116130.0,1.10517299]
["bitfinex-derivatives","BTCF0:USTF0",1754002796523,0.73013696,116140.0,116130.0,0.50497299]
["bitfinex-derivatives","BTCF0:USTF0",1754002796820,0.73013696,116140.0,116130.0,1.10517299]
["bitfinex-derivatives","BTCF0:USTF0",1754002797414,0.73013696,116140.0,116130.0,0.50497299]
["bitfinex-derivatives","BTCF0:USTF0",1754002797618,0.73013696,116140.0,116130.0,1.10517299]
["bitfinex-derivatives","BTCF0:USTF0",1754002797814,0.97230389,116140.0,116130.0,0.96106299]
["bitfinex-derivatives","BTCF0:USTF0",1754002798015,0.97230389,116140.0,116130.0,1.04124299]
["bitfinex-derivatives","BTCF0:USTF0",1754002798217,0.97230389,116140.0,116130.0,1.11100559]
["bitfinex-derivatives","BTCF0:USTF0",1754002798722,0.73013696,116140.0,116130.0,1.11100559]
["bitfinex-derivatives","BTCF0:USTF0",1754002799220,0.97230389,116140.0,116130.0,0.83378559]
["bitfinex-derivatives","BTCF0:USTF0",1754002799614,0.97230389,116140.0,116130.0,0.86509559]
["bitfinex-derivatives","BTCF0:USTF0",1754002799816,0.97230389,116140.0,116130.0,0.94499559]
["bitfinex-derivatives","BTCF0:USTF0",1754002800423,0.73013696,116140.0,116130.0,0.77275839]
["bitfinex-derivatives","BTCF0:USTF0",1754002800624,0.73013696,116140.0,116130.0,0.94499559]
["bitfinex-derivatives","BTCF0:USTF0",1754002801120,0.97230389,116140.0,116130.0,0.26497559]
["bitfinex-derivatives","BTCF0:USTF0",1754002801326,0.97230389,116140.0,116130.0,0.178238]
["bitfinex-derivatives","BTCF0:USTF0",1754002801524,0.73013696,116140.0,116130.0,0.818728]
["bitfinex-derivatives","BTCF0:USTF0",1754002801825,0.97230389,116140.0,116130.0,0.819728]
["bitfinex-derivatives","BTCF0:USTF0",1754002802525,0.73013696,116140.0,116130.0,0.819728]
["bitfinex-derivatives","BTCF0:USTF0",1754002802723,0.97230389,116140.0,116130.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1754002802917,0.73113696,116140.0,116130.0,0.218728]
["bitfinex-derivatives","BTCF0:USTF0",1754002803117,0.422448,116130.0,116120.0,0.71729052]
["bitfinex-derivatives","BTCF0:USTF0",1754002803424,0.6444156,116130.0,116120.0,1.31713052]
["bitfinex-derivatives","BTCF0:USTF0",1754002803724,0.97268921,116130.0,116120.0,1.39731052]
["bitfinex-derivatives","BTCF0:USTF0",1754002804026,0.97268921,116130.0,116120.0,0.83636812]
["bitfinex-derivatives","BTCF0:USTF0",1754002804227,0.97268921,116130.0,116120.0,0.00857572]
["bitfinex-derivatives","BTCF0:USTF0",1754002804228,1.32544614,116130.0,116120.0,0.00857572]
["bitfinex-derivatives","BTCF0:USTF0",1754002804421,1.32544614,116130.0,116100.0,0.05104826]
["bitfinex-derivatives","BTCF0:USTF0",1754002804422,0.1291977,116120.0,116100.0,0.30945996]
["bitfinex-derivatives","BTCF0:USTF0",1754002804727,0.74437605,116120.0,116110.0,0.1722676]
["bitfinex-derivatives","BTCF0:USTF0",1754002805024,0.36517867,116120.0,116110.0,0.74765955]
["bitfinex-derivatives","BTCF0:USTF0",1754002805220,0.36517867,116120.0,116110.0,1.70885955]
["bitfinex-derivatives","BTCF0:USTF0",1754002805416,0.19,116140.0,116130.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1754002805728,0.12,116160.0,116150.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1754002805922,0.68904953,116160.0,116150.0,1.0976183]
["bitfinex-derivatives","BTCF0:USTF0",1754002806125,1.0389107,116160.0,116150.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754002806325,1.64187763,116160.0,116150.0,0.72478]
["bitfinex-derivatives","BTCF0:USTF0",1754002806515,1.64187763,116160.0,116150.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754002806722,1.64187763,116160.0,116150.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1754002806917,1.64187763,116160.0,116130.0,0.4964784]
["bitfinex-derivatives","BTCF0:USTF0",1754002806918,0.4429031,116140.0,116130.0,0.4964784]
["bitfinex-derivatives","BTCF0:USTF0",1754002807121,1.20162003,116140.0,116130.0,1.0974872]
["bitfinex-derivatives","BTCF0:USTF0",1754002807320,1.29619346,116140.0,116130.0,0.17431]
["bitfinex-derivatives","BTCF0:USTF0",1754002807620,1.38228532,116140.0,116130.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1754002807823,1.40274021,116140.0,116130.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1754002808123,1.40274021,116140.0,116130.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754002808323,0.4886672,116130.0,116120.0,0.496502]
["bitfinex-derivatives","BTCF0:USTF0",1754002808530,1.44380106,116130.0,116120.0,0.897192]
["bitfinex-derivatives","BTCF0:USTF0",1754002808722,1.53682648,116130.0,116120.0,1.047132]
["bitfinex-derivatives","BTCF0:USTF0",1754002808922,1.62293316,116130.0,116120.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1754002809226,1.62293316,116130.0,116120.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1754002809621,1.62293316,116130.0,116120.0,0.897152]
["bitfinex-derivatives","BTCF0:USTF0",1754002809817,1.62293316,116130.0,116120.0,0.819982]
["bitfinex-derivatives","BTCF0:USTF0",1754002810027,1.62293316,116130.0,116120.0,0.819942]
["bitfinex-derivatives","BTCF0:USTF0",1754002811025,1.62393316,116130.0,116120.0,0.819742]
["bitfinex-derivatives","BTCF0:USTF0",1754002811529,1.62393316,116130.0,116120.0,0.218742]
["bitfinex-derivatives","BTCF0:USTF0",1754002811832,0.3030421,116120.0,116110.0,0.99547442]
["bitfinex-derivatives","BTCF0:USTF0",1754002812027,0.67859693,116120.0,116110.0,1.59619442]
["bitfinex-derivatives","BTCF0:USTF0",1754002812226,0.52690833,116120.0,116110.0,1.59619442]
["bitfinex-derivatives","BTCF0:USTF0",1754002812438,0.61302984,116120.0,116110.0,1.59619442]
["bitfinex-derivatives","BTCF0:USTF0",1754002812628,1.02744887,116120.0,116110.0,0.99547442]
["bitfinex-derivatives","BTCF0:USTF0",1754002812828,1.02744887,116120.0,116110.0,1.59631442]
["bitfinex-derivatives","BTCF0:USTF0",1754002813130,1.09670403,116120.0,116110.0,1.59727442]
["bitfinex-derivatives","BTCF0:USTF0",1754002813830,1.09670403,116120.0,116110.0,1.59723442]
["bitfinex-derivatives","BTCF0:USTF0",1754002814032,1.09670403,116120.0,116110.0,1.59715442]
["bitfinex-derivatives","BTCF0:USTF0",1754002815230,0.92445193,116120.0,116110.0,1.59715442]
["bitfinex-derivatives","BTCF0:USTF0",1754002815529,1.09670393,116120.0,116110.0,1.59715442]
["bitfinex-derivatives","BTCF0:USTF0",1754002815729,1.09670393,116120.0,116110.0,1.59711442]
["bitfinex-derivatives","BTCF0:USTF0",1754002815928,0.92445193,116120.0,116110.0,1.59711442]
["bitfinex-derivatives","BTCF0:USTF0",1754002816124,1.45750393,116120.0,116110.0,0.65686502]
["bitfinex-derivatives","BTCF0:USTF0",1754002816335,1.45750393,116120.0,116110.0,0.87499182]
["bitfinex-derivatives","BTCF0:USTF0",1754002816533,1.45750393,116120.0,116110.0,1.0159568]
["bitfinex-derivatives","BTCF0:USTF0",1754002816732,0.87870193,116120.0,116110.0,1.0281568]
["bitfinex-derivatives","BTCF0:USTF0",1754002816936,1.45750393,116120.0,116110.0,1.0979168]
["bitfinex-derivatives","BTCF0:USTF0",1754002817134,1.45750393,116120.0,116110.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1754002817330,1.45750393,116120.0,116110.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1754002817529,1.45750393,116120.0,116110.0,0.8660968]
["bitfinex-derivatives","BTCF0:USTF0",1754002817725,1.45750393,116120.0,116110.0,0.2656168]
["bitfinex-derivatives","BTCF0:USTF0",1754002818029,1.45750393,116120.0,116110.0,0.3353768]
["bitfinex-derivatives","BTCF0:USTF0",1754002818229,1.45750393,116120.0,116110.0,1.0473068]
["bitfinex-derivatives","BTCF0:USTF0",1754002818429,1.45750393,116120.0,116110.0,0.9671268]
["bitfinex-derivatives","BTCF0:USTF0",1754002818934,1.45750393,116120.0,116110.0,0.8973668]
["bitfinex-derivatives","BTCF0:USTF0",1754002819232,1.45750393,116120.0,116110.0,0.7741468]
["bitfinex-derivatives","BTCF0:USTF0",1754002820135,1.45750393,116120.0,116110.0,0.1732668]
["bitfinex-derivatives","BTCF0:USTF0",1754002820332,1.72015474,116120.0,116110.0,0.7739468]
["bitfinex-derivatives","BTCF0:USTF0",1754002820538,1.47798781,116120.0,116110.0,0.7739468]
["bitfinex-derivatives","BTCF0:USTF0",1754002820835,1.47798781,116120.0,116110.0,0.1732668]
["bitfinex-derivatives","BTCF0:USTF0",1754002821036,1.72015474,116120.0,116110.0,0.1732668]
["bitfinex-derivatives","BTCF0:USTF0",1754002821436,1.47798781,116120.0,116110.0,0.1732668]
["bitfinex-derivatives","BTCF0:USTF0",1754002821637,1.47798781,116120.0,116110.0,0.7297468]
["bitfinex-derivatives","BTCF0:USTF0",1754002822031,1.47798781,116120.0,116110.0,0.1292668]
["bitfinex-derivatives","BTCF0:USTF0",1754002822231,1.47798781,116120.0,116110.0,0.7296668]
["bitfinex-derivatives","BTCF0:USTF0",1754002822532,1.72015474,116120.0,116110.0,0.7296668]
["bitfinex-derivatives","BTCF0:USTF0",1754002822731,1.47798781,116120.0,116110.0,0.7296668]
["bitfinex-derivatives","BTCF0:USTF0",1754002823028,1.47798781,116120.0,116110.0,0.7726669]
["bitfinex-derivatives","BTCF0:USTF0",1754002823233,1.47798781,116120.0,116110.0,0.8191569]
["bitfinex-derivatives","BTCF0:USTF0",1754002823434,1.72015474,116120.0,116110.0,0.8191569]
["bitfinex-derivatives","BTCF0:USTF0",1754002823635,1.47798781,116120.0,116110.0,0.8191569]
["bitfinex-derivatives","BTCF0:USTF0",1754002823838,1.72015474,116120.0,116110.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1754002824134,1.72015474,116120.0,116100.0,1.37177646]
["bitfinex-derivatives","BTCF0:USTF0",1754002824135,0.1722668,116110.0,116100.0,1.37177646]
["bitfinex-derivatives","BTCF0:USTF0",1754002824340,0.1722668,116110.0,116100.0,1.97262106]
["bitfinex-derivatives","BTCF0:USTF0",1754002824341,1.48431454,116110.0,116100.0,1.97262106]
["bitfinex-derivatives","BTCF0:USTF0",1754002824633,1.57630433,116110.0,116100.0,2.16905106]
["bitfinex-derivatives","BTCF0:USTF0",1754002824840,1.42025891,116110.0,116100.0,1.10539106]
["bitfinex-derivatives","BTCF0:USTF0",1754002825140,1.42025891,116110.0,116100.0,1.10535106]
["bitfinex-derivatives","BTCF0:USTF0",1754002825840,1.42025891,116110.0,116100.0,0.50651106]
["bitfinex-derivatives","BTCF0:USTF0",1754002826039,1.42025891,116110.0,116100.0,0.50851106]
["bitfinex-derivatives","BTCF0:USTF0",1754002826040,1.66242584,116110.0,116100.0,0.50851106]
["bitfinex-derivatives","BTCF0:USTF0",1754002826233,1.66242584,116110.0,116100.0,1.10923106]
["bitfinex-derivatives","BTCF0:USTF0",1754002826438,1.66242584,116110.0,116100.0,0.70923106]
["bitfinex-derivatives","BTCF0:USTF0",1754002826644,1.66242584,116110.0,116100.0,0.88151276]
["bitfinex-derivatives","BTCF0:USTF0",1754002827439,1.66242584,116110.0,116100.0,0.70923106]
["bitfinex-derivatives","BTCF0:USTF0",1754002827737,1.66242584,116110.0,116100.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1754002829126,1.66242584,116110.0,116090.0,0.49952528]
["bitfinex-derivatives","BTCF0:USTF0",1754002829127,0.1722817,116100.0,116090.0,0.49952528]
["bitfinex-derivatives","BTCF0:USTF0",1754002829330,1.49420944,116100.0,116090.0,1.09976528]
["bitfinex-derivatives","BTCF0:USTF0",1754002829531,1.58662539,116100.0,116090.0,1.11016061]
["bitfinex-derivatives","BTCF0:USTF0",1754002829837,1.18842046,116100.0,116090.0,1.11016061]
["bitfinex-derivatives","BTCF0:USTF0",1754002830037,1.43058739,116100.0,116090.0,1.11008061]
["bitfinex-derivatives","BTCF0:USTF0",1754002830232,1.67275432,116100.0,116090.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1754002830435,1.67275432,116100.0,116090.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754002830631,1.67275432,116100.0,116090.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1754002830833,1.67275432,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754002831142,1.67275432,116100.0,116090.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754002831439,1.67275432,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754002831828,0.4379913,116080.0,116070.0,0.574486]
["bitfinex-derivatives","BTCF0:USTF0",1754002832028,1.18144211,116080.0,116070.0,1.176566]
["bitfinex-derivatives","BTCF0:USTF0",1754002832239,1.06764432,116080.0,116070.0,1.176566]
["bitfinex-derivatives","BTCF0:USTF0",1754002832439,1.23751551,116080.0,116070.0,1.176566]
["bitfinex-derivatives","BTCF0:USTF0",1754002832640,1.26214163,116080.0,116070.0,1.176566]
["bitfinex-derivatives","BTCF0:USTF0",1754002832939,1.33277163,116080.0,116070.0,1.176446]
["bitfinex-derivatives","BTCF0:USTF0",1754002833139,1.21703163,116080.0,116070.0,1.054236]
["bitfinex-derivatives","BTCF0:USTF0",1754002833341,1.35330307,116080.0,116070.0,1.125506]
["bitfinex-derivatives","BTCF0:USTF0",1754002833542,1.35330307,116080.0,116070.0,1.0824246]
["bitfinex-derivatives","BTCF0:USTF0",1754002833740,1.35330307,116080.0,116070.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1754002833944,1.71410307,116080.0,116070.0,1.10434896]
["bitfinex-derivatives","BTCF0:USTF0",1754002834243,1.71410307,116080.0,116070.0,1.10430896]
["bitfinex-derivatives","BTCF0:USTF0",1754002834945,1.71410307,116080.0,116070.0,1.10418896]
["bitfinex-derivatives","BTCF0:USTF0",1754002836035,1.71410307,116080.0,116070.0,0.69178276]
["bitfinex-derivatives","BTCF0:USTF0",1754002836240,1.71410307,116080.0,116070.0,0.33454276]
["bitfinex-derivatives","BTCF0:USTF0",1754002836744,1.71410307,116080.0,116070.0,1.10862896]
["bitfinex-derivatives","BTCF0:USTF0",1754002836935,1.71410307,116080.0,116070.0,0.93630276]
["bitfinex-derivatives","BTCF0:USTF0",1754002837139,1.71410307,116080.0,116070.0,0.93626276]
["bitfinex-derivatives","BTCF0:USTF0",1754002837543,1.47193614,116080.0,116070.0,1.10858896]
["bitfinex-derivatives","BTCF0:USTF0",1754002837742,1.71410307,116080.0,116070.0,1.10858896]
["bitfinex-derivatives","BTCF0:USTF0",1754002838244,1.71410307,116080.0,116070.0,0.33454276]
["bitfinex-derivatives","BTCF0:USTF0",1754002838542,1.71410307,116080.0,116070.0,0.93626276]
["bitfinex-derivatives","BTCF0:USTF0",1754002838741,1.71410307,116080.0,116070.0,0.33454276]
["bitfinex-derivatives","BTCF0:USTF0",1754002838937,1.95627,116080.0,116070.0,0.93618276]
["bitfinex-derivatives","BTCF0:USTF0",1754002839339,1.71410307,116080.0,116070.0,1.10850896]
["bitfinex-derivatives","BTCF0:USTF0",1754002839539,1.71410307,116080.0,116070.0,1.10838896]
["bitfinex-derivatives","BTCF0:USTF0",1754002840143,1.71410307,116080.0,116070.0,0.33454276]
["bitfinex-derivatives","BTCF0:USTF0",1754002840339,1.71410307,116080.0,116070.0,1.10842896]
["bitfinex-derivatives","BTCF0:USTF0",1754002840845,1.71410307,116080.0,116070.0,1.10826896]
["bitfinex-derivatives","BTCF0:USTF0",1754002841339,0.20615119,116080.0,116070.0,1.71123589]
["bitfinex-derivatives","BTCF0:USTF0",1754002841539,0.20615119,116080.0,116070.0,1.46906896]
["bitfinex-derivatives","BTCF0:USTF0",1754002841744,0.46884199,116080.0,116070.0,1.46906896]
["bitfinex-derivatives","BTCF0:USTF0",1754002844147,0.22667506,116080.0,116070.0,1.71123589]
["bitfinex-derivatives","BTCF0:USTF0",1754002845146,0.22667506,116080.0,116070.0,2.07203589]
["bitfinex-derivatives","BTCF0:USTF0",1754002846846,0.13731088,116100.0,116090.0,0.2894265]
["bitfinex-derivatives","BTCF0:USTF0",1754002847045,0.04511,116110.0,116100.0,0.2894117]
["bitfinex-derivatives","BTCF0:USTF0",1754002847247,0.15511,116110.0,116100.0,0.6502117]
["bitfinex-derivatives","BTCF0:USTF0",1754002847443,0.24124635,116110.0,116100.0,0.6502117]
["bitfinex-derivatives","BTCF0:USTF0",1754002847745,0.19613635,116110.0,116100.0,0.89237863]
["bitfinex-derivatives","BTCF0:USTF0",1754002848147,0.0600001,116110.0,116100.0,2.19737206]
["bitfinex-derivatives","BTCF0:USTF0",1754002848452,0.0600001,116110.0,116100.0,2.36965376]
["bitfinex-derivatives","BTCF0:USTF0",1754002849052,0.0640001,116110.0,116100.0,2.36965376]
["bitfinex-derivatives","BTCF0:USTF0",1754002850646,0.0640001,116110.0,116100.0,2.43939182]
["bitfinex-derivatives","BTCF0:USTF0",1754002850847,0.0640001,116110.0,116100.0,1.95505796]
["bitfinex-derivatives","BTCF0:USTF0",1754002851046,0.43740596,116110.0,116100.0,2.55605796]
["bitfinex-derivatives","BTCF0:USTF0",1754002851548,0.19523903,116110.0,116100.0,2.55605796]
["bitfinex-derivatives","BTCF0:USTF0",1754002851749,0.15012903,116110.0,116100.0,2.79822489]
["bitfinex-derivatives","BTCF0:USTF0",1754002851954,0.0304659,116110.0,116100.0,3.04039182]
["bitfinex-derivatives","BTCF0:USTF0",1754002852160,0.0274659,116110.0,116100.0,3.04039182]
["bitfinex-derivatives","BTCF0:USTF0",1754002853550,0.0024998,116110.0,116100.0,3.04139182]
["bitfinex-derivatives","BTCF0:USTF0",1754002853856,0.04499391,116130.0,116120.0,0.172252]
["bitfinex-derivatives","BTCF0:USTF0",1754002854149,0.13,116130.0,116120.0,1.73741893]
["bitfinex-derivatives","BTCF0:USTF0",1754002854455,0.0981043,116130.0,116120.0,1.73741893]
["bitfinex-derivatives","BTCF0:USTF0",1754002854847,0.0682205,116130.0,116120.0,1.8740362]
["bitfinex-derivatives","BTCF0:USTF0",1754002855046,0.01093262,116130.0,116120.0,1.8740362]
["bitfinex-derivatives","BTCF0:USTF0",1754002855246,0.28690939,116150.0,116140.0,0.1815023]
["bitfinex-derivatives","BTCF0:USTF0",1754002855447,0.21690939,116150.0,116140.0,1.5280865]
["bitfinex-derivatives","BTCF0:USTF0",1754002855646,0.25791349,116150.0,116140.0,1.5280865]
["bitfinex-derivatives","BTCF0:USTF0",1754002855848,0.25791349,116150.0,116140.0,1.8888865]
["bitfinex-derivatives","BTCF0:USTF0",1754002855849,0.1961141,116150.0,116140.0,1.8888865]
["bitfinex-derivatives","BTCF0:USTF0",1754002856048,0.09259819,116150.0,116140.0,1.2876865]
["bitfinex-derivatives","BTCF0:USTF0",1754002856254,0.19754594,116170.0,116160.0,0.1721927]
["bitfinex-derivatives","BTCF0:USTF0",1754002856454,0.0734413,116170.0,116160.0,2.7046569]
["bitfinex-derivatives","BTCF0:USTF0",1754002856652,0.0734413,116170.0,116160.0,3.0654569]
["bitfinex-derivatives","BTCF0:USTF0",1754002856653,0.01378151,116170.0,116160.0,3.0654569]
["bitfinex-derivatives","BTCF0:USTF0",1754002857164,0.01378151,116170.0,116160.0,3.13295725]
["bitfinex-derivatives","BTCF0:USTF0",1754002857667,0.61742015,116170.0,116160.0,2.0425945]
["bitfinex-derivatives","BTCF0:USTF0",1754002857966,0.82162015,116170.0,116160.0,2.0425945]
["bitfinex-derivatives","BTCF0:USTF0",1754002858163,0.14956595,116170.0,116160.0,2.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1754002858362,0.09986595,116170.0,116160.0,2.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1754002858663,0.01978151,116170.0,116160.0,2.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1754002858962,0.00959524,116170.0,116160.0,2.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1754002859266,0.13059524,116170.0,116160.0,2.1810187]
["bitfinex-derivatives","BTCF0:USTF0",1754002859465,0.18029524,116170.0,116160.0,2.7821787]
["bitfinex-derivatives","BTCF0:USTF0",1754002860158,0.64516388,116170.0,116160.0,1.37393415]
["bitfinex-derivatives","BTCF0:USTF0",1754002860457,1.11061178,116170.0,116160.0,1.97513415]
["bitfinex-derivatives","BTCF0:USTF0",1754002860963,1.43292817,116170.0,116160.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1754002861264,0.2612923,116140.0,116130.0,0.27679175]
["bitfinex-derivatives","BTCF0:USTF0",1754002861465,0.7067842,116140.0,116130.0,0.87811175]
["bitfinex-derivatives","BTCF0:USTF0",1754002861763,0.79286864,116140.0,116130.0,0.87811175]
["bitfinex-derivatives","BTCF0:USTF0",1754002861964,1.15366864,116140.0,116130.0,0.87811175]
["bitfinex-derivatives","BTCF0:USTF0",1754002862163,1.15366864,116140.0,116130.0,1.23931175]
["bitfinex-derivatives","BTCF0:USTF0",1754002862164,0.41408444,116140.0,116130.0,1.23931175]
["bitfinex-derivatives","BTCF0:USTF0",1754002862963,0.24719608,116160.0,116150.0,0.1722075]
["bitfinex-derivatives","BTCF0:USTF0",1754002863261,0.12610668,116160.0,116150.0,1.5136717]
["bitfinex-derivatives","BTCF0:USTF0",1754002864156,0.04,116160.0,116150.0,1.8744717]
["bitfinex-derivatives","BTCF0:USTF0",1754002864352,0.04,116160.0,116150.0,1.8754717]
["bitfinex-derivatives","BTCF0:USTF0",1754002864558,0.12609186,116160.0,116150.0,0.7750875]
["bitfinex-derivatives","BTCF0:USTF0",1754002864759,0.17579186,116160.0,116150.0,0.7750875]
["bitfinex-derivatives","BTCF0:USTF0",1754002864964,0.17579186,116160.0,116150.0,1.1378875]
["bitfinex-derivatives","BTCF0:USTF0",1754002865158,0.17579186,116160.0,116150.0,1.5166717]
["bitfinex-derivatives","BTCF0:USTF0",1754002865159,0.12609186,116160.0,116150.0,1.5166717]
["bitfinex-derivatives","BTCF0:USTF0",1754002865364,0.04,116160.0,116150.0,1.5166717]
["bitfinex-derivatives","BTCF0:USTF0",1754002867368,0.0897,116160.0,116150.0,1.5166717]
["bitfinex-derivatives","BTCF0:USTF0",1754002869265,0.04,116160.0,116150.0,1.5166717]
["bitfinex-derivatives","BTCF0:USTF0",1754002869966,0.04,116160.0,116150.0,1.5769317]
["bitfinex-derivatives","BTCF0:USTF0",1754002870463,0.2497,116180.0,116170.0,0.1721779]
["bitfinex-derivatives","BTCF0:USTF0",1754002870663,0.11,116180.0,116170.0,1.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1754002870973,0.12961391,116180.0,116170.0,1.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1754002871267,0.24079943,116180.0,116170.0,1.1342979]
["bitfinex-derivatives","BTCF0:USTF0",1754002871565,0.32687646,116180.0,116170.0,1.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1754002871962,0.32787646,116180.0,116170.0,1.5130821]
["bitfinex-derivatives","BTCF0:USTF0",1754002872156,0.32787646,116180.0,116170.0,0.9117621]
["bitfinex-derivatives","BTCF0:USTF0",1754002872365,0.62114646,116180.0,116170.0,0.7733779]
["bitfinex-derivatives","BTCF0:USTF0",1754002872565,0.62115235,116180.0,116170.0,0.7733779]
["bitfinex-derivatives","BTCF0:USTF0",1754002872765,1.36073655,116180.0,116170.0,0.1721779]
["bitfinex-derivatives","BTCF0:USTF0",1754002873258,0.24738255,116180.0,116170.0,0.7732979]
["bitfinex-derivatives","BTCF0:USTF0",1754002873457,0.14457581,116200.0,116190.0,0.1721483]
["bitfinex-derivatives","BTCF0:USTF0",1754002873660,0.06,116200.0,116190.0,1.8736525]
["bitfinex-derivatives","BTCF0:USTF0",1754002873860,0.1097,116200.0,116190.0,1.8736525]
["bitfinex-derivatives","BTCF0:USTF0",1754002874662,0.3620283,116200.0,116190.0,1.1340683]
["bitfinex-derivatives","BTCF0:USTF0",1754002874874,0.4332583,116200.0,116190.0,1.1412883]
["bitfinex-derivatives","BTCF0:USTF0",1754002875169,0.2749583,116200.0,116190.0,1.5200725]
["bitfinex-derivatives","BTCF0:USTF0",1754002875370,0.2729583,116200.0,116190.0,1.5210725]
["bitfinex-derivatives","BTCF0:USTF0",1754002875570,0.19576222,116200.0,116190.0,1.5210725]
["bitfinex-derivatives","BTCF0:USTF0",1754002876157,0.1097,116200.0,116190.0,1.5210725]
["bitfinex-derivatives","BTCF0:USTF0",1754002876471,0.19576222,116200.0,116190.0,1.1422883]
["bitfinex-derivatives","BTCF0:USTF0",1754002876656,0.19576222,116200.0,116190.0,1.5210725]
["bitfinex-derivatives","BTCF0:USTF0",1754002877463,0.19576222,116200.0,116190.0,1.5200725]
["bitfinex-derivatives","BTCF0:USTF0",1754002877770,0.19576222,116200.0,116190.0,1.5210725]
["bitfinex-derivatives","BTCF0:USTF0",1754002877973,0.19576222,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002877974,0.73284642,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002878271,1.09364642,116200.0,116190.0,0.7750283]
["bitfinex-derivatives","BTCF0:USTF0",1754002878570,1.26577982,116200.0,116190.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754002878958,1.26577982,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754002879165,1.26577982,116200.0,116190.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1754002879166,1.35184832,116200.0,116190.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1754002879369,1.4290444,116200.0,116190.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1754002879565,1.4290444,116200.0,116190.0,0.7739882]
["bitfinex-derivatives","BTCF0:USTF0",1754002879868,1.4300444,116200.0,116190.0,0.70417199]
["bitfinex-derivatives","BTCF0:USTF0",1754002880270,0.4322583,116200.0,116190.0,0.7739482]
["bitfinex-derivatives","BTCF0:USTF0",1754002880469,0.4332583,116200.0,116190.0,0.7811682]
["bitfinex-derivatives","BTCF0:USTF0",1754002880868,0.35706222,116200.0,116190.0,1.1599524]
["bitfinex-derivatives","BTCF0:USTF0",1754002881069,0.9848953,116200.0,116190.0,0.1721482]
["bitfinex-derivatives","BTCF0:USTF0",1754002881369,1.3456953,116200.0,116190.0,0.7738682]
["bitfinex-derivatives","BTCF0:USTF0",1754002881558,1.3456953,116200.0,116190.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1754002881756,1.35846275,116200.0,116190.0,0.7738683]
["bitfinex-derivatives","BTCF0:USTF0",1754002881958,1.35846275,116200.0,116190.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754002882176,0.3801483,116190.0,116180.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1754002882462,0.75574696,116190.0,116180.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1754002882668,0.318,116190.0,116180.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1754002882860,0.40406222,116190.0,116180.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1754002883064,1.31579462,116190.0,116180.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1754002883272,1.14364642,116190.0,116180.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1754002883565,1.31579472,116190.0,116180.0,0.7739125]
["bitfinex-derivatives","BTCF0:USTF0",1754002883768,1.40724612,116190.0,116180.0,0.7739125]
["bitfinex-derivatives","BTCF0:USTF0",1754002883972,1.23509782,116190.0,116180.0,0.7739125]
["bitfinex-derivatives","BTCF0:USTF0",1754002884869,1.23609782,116190.0,116180.0,0.7739125]
["bitfinex-derivatives","BTCF0:USTF0",1754002885369,1.25606327,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002885771,1.01601907,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002886070,1.47175023,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002887276,1.39480327,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002887764,1.01601907,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002887959,1.09298288,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002888367,1.09298288,116190.0,116180.0,0.7817525]
["bitfinex-derivatives","BTCF0:USTF0",1754002889774,0.57388288,116190.0,116180.0,1.1605367]
["bitfinex-derivatives","BTCF0:USTF0",1754002889963,0.49857767,116190.0,116180.0,1.1726267]
["bitfinex-derivatives","BTCF0:USTF0",1754002890160,0.56908767,116190.0,116180.0,1.1726267]
["bitfinex-derivatives","BTCF0:USTF0",1754002890771,0.56908767,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002891274,0.64605148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002891473,0.42362148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002891665,0.51573148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002891866,0.58624148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002892169,0.92988767,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002892375,0.64605148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002892671,0.64405148,116190.0,116180.0,0.7938425]
["bitfinex-derivatives","BTCF0:USTF0",1754002892871,1.02383568,116190.0,116180.0,0.7741925]
["bitfinex-derivatives","BTCF0:USTF0",1754002893072,1.47731013,116190.0,116180.0,0.72660784]
["bitfinex-derivatives","BTCF0:USTF0",1754002893271,1.47731013,116190.0,116180.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754002893464,1.47531013,116190.0,116180.0,0.7807195]
["bitfinex-derivatives","BTCF0:USTF0",1754002893665,1.11551013,116190.0,116180.0,0.7807195]
["bitfinex-derivatives","BTCF0:USTF0",1754002894074,0.66621593,116190.0,116180.0,1.1715937]
["bitfinex-derivatives","BTCF0:USTF0",1754002894262,0.57354148,116190.0,116180.0,1.1715937]
["bitfinex-derivatives","BTCF0:USTF0",1754002894464,0.57454148,116190.0,116180.0,1.1715937]
["bitfinex-derivatives","BTCF0:USTF0",1754002894667,0.57454148,116190.0,116180.0,0.7928095]
["bitfinex-derivatives","BTCF0:USTF0",1754002894869,0.21702767,116190.0,116180.0,1.5323937]
["bitfinex-derivatives","BTCF0:USTF0",1754002895076,0.20792926,116190.0,116180.0,1.5323937]
["bitfinex-derivatives","BTCF0:USTF0",1754002895373,0.25329926,116190.0,116180.0,1.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1754002895572,0.41591926,116190.0,116180.0,1.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1754002895968,0.26844545,116190.0,116180.0,1.1536095]
["bitfinex-derivatives","BTCF0:USTF0",1754002896170,0.17633545,116190.0,116180.0,1.5323937]
["bitfinex-derivatives","BTCF0:USTF0",1754002896675,0.09983445,116190.0,116180.0,1.5323937]
["bitfinex-derivatives","BTCF0:USTF0",1754002896967,5e-08,116190.0,116180.0,1.5323937]
["bitfinex-derivatives","BTCF0:USTF0",1754002897170,8e-08,116190.0,116180.0,1.5333937]
["bitfinex-derivatives","BTCF0:USTF0",1754002897670,0.27692389,116210.0,116200.0,0.5509177]
["bitfinex-derivatives","BTCF0:USTF0",1754002897869,0.11,116210.0,116200.0,1.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1754002898077,0.18696381,116210.0,116200.0,1.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1754002898376,0.18696381,116210.0,116200.0,1.8736377]
["bitfinex-derivatives","BTCF0:USTF0",1754002898868,0.16367301,116210.0,116200.0,2.2524219]
["bitfinex-derivatives","BTCF0:USTF0",1754002899180,1e-08,116210.0,116200.0,2.2524219]
["bitfinex-derivatives","BTCF0:USTF0",1754002899874,1e-08,116210.0,116200.0,2.2534219]
["bitfinex-derivatives","BTCF0:USTF0",1754002900463,1e-08,116210.0,116200.0,2.32079769]
["bitfinex-derivatives","BTCF0:USTF0",1754002900667,1e-08,116210.0,116200.0,2.32279769]
["bitfinex-derivatives","BTCF0:USTF0",1754002900870,1e-08,116210.0,116200.0,2.32779769]
["bitfinex-derivatives","BTCF0:USTF0",1754002901277,0.21533001,116230.0,116220.0,0.1721039]
["bitfinex-derivatives","BTCF0:USTF0",1754002901576,0.24142481,116230.0,116220.0,2.3429681]
["bitfinex-derivatives","BTCF0:USTF0",1754002901878,0.24142481,116230.0,116220.0,2.75021151]
["bitfinex-derivatives","BTCF0:USTF0",1754002902267,0.24142481,116230.0,116220.0,2.7037681]
["bitfinex-derivatives","BTCF0:USTF0",1754002903068,0.73171,116250.0,116240.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1754002903264,0.72182,116250.0,116240.0,0.8064643]
["bitfinex-derivatives","BTCF0:USTF0",1754002903475,0.80786,116250.0,116240.0,0.8064643]
["bitfinex-derivatives","BTCF0:USTF0",1754002903677,0.80786,116250.0,116240.0,0.82432984]
["bitfinex-derivatives","BTCF0:USTF0",1754002904071,0.4471,116250.0,116240.0,1.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1754002904271,0.4481,116250.0,116240.0,1.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1754002904571,0.4491,116250.0,116240.0,1.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1754002904773,0.4491,116250.0,116240.0,1.23049984]
["bitfinex-derivatives","BTCF0:USTF0",1754002905373,0.25618,116250.0,116240.0,1.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1754002905575,0.14804,116250.0,116240.0,1.60928404]
["bitfinex-derivatives","BTCF0:USTF0",1754002906074,0.14704,116250.0,116240.0,1.61788404]
["bitfinex-derivatives","BTCF0:USTF0",1754002906472,0.14604,116250.0,116240.0,1.61788404]
["bitfinex-derivatives","BTCF0:USTF0",1754002906873,0.06,116250.0,116240.0,1.61788404]
["bitfinex-derivatives","BTCF0:USTF0",1754002907068,0.0311827,116250.0,116240.0,1.62088404]
["bitfinex-derivatives","BTCF0:USTF0",1754002908276,0.29895,116270.0,116260.0,0.2053546]
["bitfinex-derivatives","BTCF0:USTF0",1754002908480,0.29895,116270.0,116260.0,0.8064346]
["bitfinex-derivatives","BTCF0:USTF0",1754002908481,0.42106,116270.0,116260.0,0.8064346]
["bitfinex-derivatives","BTCF0:USTF0",1754002908679,0.5070852,116270.0,116260.0,0.8064346]
["bitfinex-derivatives","BTCF0:USTF0",1754002909580,0.5080852,116270.0,116260.0,0.8064346]
["bitfinex-derivatives","BTCF0:USTF0",1754002909777,0.5090852,116270.0,116260.0,0.8064346]
["bitfinex-derivatives","BTCF0:USTF0",1754002909984,1.34308543,116270.0,116260.0,0.7727647]
["bitfinex-derivatives","BTCF0:USTF0",1754002910376,1.34308543,116270.0,116250.0,0.258071]
["bitfinex-derivatives","BTCF0:USTF0",1754002910678,0.6798442,116260.0,116250.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1754002910881,1.1606442,116260.0,116250.0,0.7728469]
["bitfinex-derivatives","BTCF0:USTF0",1754002911074,1.08854121,116260.0,116240.0,0.01786554]
["bitfinex-derivatives","BTCF0:USTF0",1754002911279,1.0406442,116250.0,116240.0,0.1720708]
["bitfinex-derivatives","BTCF0:USTF0",1754002911479,1.1506442,116250.0,116240.0,0.7728708]
["bitfinex-derivatives","BTCF0:USTF0",1754002911883,1.2366657,116250.0,116240.0,0.7728708]
["bitfinex-derivatives","BTCF0:USTF0",1754002912387,1.2820357,116250.0,116240.0,0.7728708]
["bitfinex-derivatives","BTCF0:USTF0",1754002912687,0.34643,116230.0,116220.0,1.4915799]
["bitfinex-derivatives","BTCF0:USTF0",1754002912983,0.81723,116230.0,116220.0,2.11040909]
["bitfinex-derivatives","BTCF0:USTF0",1754002913481,0.9032552,116230.0,116220.0,2.11040909]
["bitfinex-derivatives","BTCF0:USTF0",1754002913981,0.11,116230.0,116220.0,2.87478329]
["bitfinex-derivatives","BTCF0:USTF0",1754002915783,0.11,116230.0,116220.0,2.87578329]
["bitfinex-derivatives","BTCF0:USTF0",1754002916882,0.15601,116230.0,116220.0,2.49699909]
["bitfinex-derivatives","BTCF0:USTF0",1754002917087,0.15601,116230.0,116220.0,2.51498329]
["bitfinex-derivatives","BTCF0:USTF0",1754002917884,0.15601,116230.0,116220.0,2.93601329]
["bitfinex-derivatives","BTCF0:USTF0",1754002919876,0.11,116230.0,116220.0,2.93601329]
["bitfinex-derivatives","BTCF0:USTF0",1754002920581,0.0656564,116230.0,116220.0,2.93601329]
["bitfinex-derivatives","BTCF0:USTF0",1754002920789,0.35269071,116250.0,116220.0,2.93601329]
["bitfinex-derivatives","BTCF0:USTF0",1754002920790,0.23601,116250.0,116240.0,0.2262343]
["bitfinex-derivatives","BTCF0:USTF0",1754002920981,0.12601,116250.0,116240.0,1.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1754002921183,0.12601,116250.0,116240.0,1.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1754002921692,0.12601,116250.0,116240.0,1.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1754002922393,0.12701,116250.0,116240.0,1.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1754002923088,0.12801,116250.0,116240.0,1.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1754002923492,0.12801,116250.0,116240.0,1.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1754002924090,0.97578093,116250.0,116240.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1754002924290,0.97578093,116250.0,116240.0,0.8063643]
["bitfinex-derivatives","BTCF0:USTF0",1754002924797,0.59699673,116250.0,116240.0,0.8063643]
["bitfinex-derivatives","BTCF0:USTF0",1754002925085,1.33558093,116250.0,116240.0,0.1750743]
["bitfinex-derivatives","BTCF0:USTF0",1754002925285,1.33558093,116250.0,116240.0,0.7758743]
["bitfinex-derivatives","BTCF0:USTF0",1754002927091,1.33558093,116250.0,116240.0,0.7748743]
["bitfinex-derivatives","BTCF0:USTF0",1754002927983,1.33658093,116250.0,116240.0,0.7748743]
["bitfinex-derivatives","BTCF0:USTF0",1754002929591,1.33658093,116250.0,116240.0,0.7728743]
["bitfinex-derivatives","BTCF0:USTF0",1754002930096,1.42798553,116250.0,116240.0,0.7728743]
["bitfinex-derivatives","BTCF0:USTF0",1754002930586,1.42898553,116250.0,116240.0,0.7728743]
["bitfinex-derivatives","BTCF0:USTF0",1754002933395,1.05020133,116250.0,116240.0,0.7728743]
["bitfinex-derivatives","BTCF0:USTF0",1754002934094,1.42898553,116250.0,116240.0,0.7728743]
["bitfinex-derivatives","BTCF0:USTF0",1754002934792,1.42898553,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002934991,0.95879673,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002935393,1.33758093,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002935792,0.95879673,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002935993,0.95879673,116250.0,116240.0,1.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1754002936297,0.95879673,116250.0,116240.0,0.8270343]
["bitfinex-derivatives","BTCF0:USTF0",1754002937302,0.95879673,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002937699,1.33758093,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002938494,0.95879673,116250.0,116240.0,0.8042443]
["bitfinex-derivatives","BTCF0:USTF0",1754002938697,1.33758093,116250.0,116240.0,0.7718762]
["bitfinex-derivatives","BTCF0:USTF0",1754002939400,1.42814659,116250.0,116240.0,0.7718762]
["bitfinex-derivatives","BTCF0:USTF0",1754002939703,1.42714659,116250.0,116240.0,0.7718762]
["bitfinex-derivatives","BTCF0:USTF0",1754002939900,1.42914659,116250.0,116240.0,0.7718762]
["bitfinex-derivatives","BTCF0:USTF0",1754002940196,1.42914659,116250.0,116240.0,0.7726762]
["bitfinex-derivatives","BTCF0:USTF0",1754002940197,1.43014659,116250.0,116240.0,0.7726762]
["bitfinex-derivatives","BTCF0:USTF0",1754002941103,1.43014659,116250.0,116240.0,0.1720762]
["bitfinex-derivatives","BTCF0:USTF0",1754002941299,0.3598,116240.0,116230.0,0.2581215]
["bitfinex-derivatives","BTCF0:USTF0",1754002941501,1.2193842,116240.0,116230.0,0.8584015]
["bitfinex-derivatives","BTCF0:USTF0",1754002941700,1.31380333,116240.0,116230.0,0.8584015]
["bitfinex-derivatives","BTCF0:USTF0",1754002941898,1.02105173,116240.0,116230.0,0.8584015]
["bitfinex-derivatives","BTCF0:USTF0",1754002942098,1.39983593,116240.0,116230.0,0.9514215]
["bitfinex-derivatives","BTCF0:USTF0",1754002942297,1.39983593,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002942298,1.02105173,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002942504,0.9435832,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002944195,1.3223674,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002945301,0.9435832,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002945705,0.9435832,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002946298,0.9445832,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002946498,0.9445832,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002948109,1.3233674,116240.0,116230.0,1.0454415]
["bitfinex-derivatives","BTCF0:USTF0",1754002948807,1.3233674,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002949199,0.9445832,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002950217,0.7124832,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002950403,0.6801632,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002950803,0.6307932,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002951208,0.6300632,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002951705,0.6290632,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002951902,0.5837832,116240.0,116230.0,1.4470157]
["bitfinex-derivatives","BTCF0:USTF0",1754002952102,0.5837832,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002952103,0.2682632,116240.0,116230.0,1.0682315]
["bitfinex-derivatives","BTCF0:USTF0",1754002952907,0.6290632,116240.0,116230.0,0.4679515]
["bitfinex-derivatives","BTCF0:USTF0",1754002953103,0.2682632,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002953307,0.6290632,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002954207,0.8438732,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002954607,0.4830732,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002955010,0.8438732,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002955209,0.4830732,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002955712,0.3170632,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002956806,0.2682632,116240.0,116230.0,1.0681515]
["bitfinex-derivatives","BTCF0:USTF0",1754002957003,0.1369506,116240.0,116230.0,1.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1754002957402,0.1369506,116240.0,116230.0,1.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1754002957606,0.1822306,116240.0,116230.0,1.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1754002959219,0.1369506,116240.0,116230.0,1.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1754002960310,0.12,116240.0,116230.0,1.49337911]
["bitfinex-derivatives","BTCF0:USTF0",1754002961512,0.07017153,116250.0,116240.0,0.2621776]
["bitfinex-derivatives","BTCF0:USTF0",1754002961712,0.03628063,116250.0,116240.0,1.16085521]
["bitfinex-derivatives","BTCF0:USTF0",1754002962016,3e-08,116250.0,116240.0,1.16085521]
["bitfinex-derivatives","BTCF0:USTF0",1754002963712,0.00100003,116250.0,116240.0,1.16085521]
["bitfinex-derivatives","BTCF0:USTF0",1754002964117,0.00100003,116250.0,116240.0,0.86026521]
["bitfinex-derivatives","BTCF0:USTF0",1754002964318,3e-08,116250.0,116240.0,1.11041521]
["bitfinex-derivatives","BTCF0:USTF0",1754002964706,3e-08,116250.0,116240.0,1.11341521]
["bitfinex-derivatives","BTCF0:USTF0",1754002965310,0.07044985,116250.0,116240.0,1.11341521]
["bitfinex-derivatives","BTCF0:USTF0",1754002965513,3e-08,116250.0,116240.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1754002965712,0.26093003,116250.0,116240.0,0.9259876]
["bitfinex-derivatives","BTCF0:USTF0",1754002965916,0.35425003,116250.0,116240.0,1.0386376]
["bitfinex-derivatives","BTCF0:USTF0",1754002966119,0.37172151,116250.0,116240.0,1.0386376]
["bitfinex-derivatives","BTCF0:USTF0",1754002966518,0.35425003,116250.0,116240.0,1.0386376]
["bitfinex-derivatives","BTCF0:USTF0",1754002967116,0.37172084,116250.0,116240.0,1.0386376]
["bitfinex-derivatives","BTCF0:USTF0",1754002967320,0.37172084,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002967516,0.37172044,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002967708,0.37172046,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002968020,0.35425003,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002968217,0.12508003,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002969724,0.19508903,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002970415,0.11528903,116250.0,116240.0,1.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1754002971018,0.10000003,116250.0,116240.0,1.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1754002971327,0.1,116250.0,116240.0,1.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1754002972018,0.1,116250.0,116240.0,1.0382776]
["bitfinex-derivatives","BTCF0:USTF0",1754002972220,0.1,116250.0,116240.0,1.4170618]
["bitfinex-derivatives","BTCF0:USTF0",1754002972920,0.1,116250.0,116240.0,1.7778618]
["bitfinex-derivatives","BTCF0:USTF0",1754002973522,0.16813863,116250.0,116240.0,1.7778618]
["bitfinex-derivatives","BTCF0:USTF0",1754002973725,0.06877663,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002974223,0.000638,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002974423,0.045918,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002974817,0.000638,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002975225,0.046738,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002975925,0.000638,116250.0,116240.0,1.82430521]
["bitfinex-derivatives","BTCF0:USTF0",1754002976326,0.046738,116250.0,116240.0,1.82402521]
["bitfinex-derivatives","BTCF0:USTF0",1754002976827,0.24391,116260.0,116250.0,0.3985934]
["bitfinex-derivatives","BTCF0:USTF0",1754002977127,0.38138772,116260.0,116250.0,0.3985934]
["bitfinex-derivatives","BTCF0:USTF0",1754002977922,0.13747772,116260.0,116250.0,0.3985934]
["bitfinex-derivatives","BTCF0:USTF0",1754002978122,0.13747772,116260.0,116250.0,0.7793776]
["bitfinex-derivatives","BTCF0:USTF0",1754002978422,0.13747772,116260.0,116250.0,0.4005934]
["bitfinex-derivatives","BTCF0:USTF0",1754002978723,0.13747772,116260.0,116250.0,0.64255674]
["bitfinex-derivatives","BTCF0:USTF0",1754002978932,0.13747772,116260.0,116250.0,0.64355674]
["bitfinex-derivatives","BTCF0:USTF0",1754002979122,0.72504106,116260.0,116250.0,0.4015934]
["bitfinex-derivatives","BTCF0:USTF0",1754002979729,0.4656,116260.0,116250.0,0.4015934]
["bitfinex-derivatives","BTCF0:USTF0",1754002979932,0.48318307,116260.0,116250.0,0.4015934]
["bitfinex-derivatives","BTCF0:USTF0",1754002982631,0.13758307,116260.0,116250.0,0.4015934]
["bitfinex-derivatives","BTCF0:USTF0",1754002982829,0.10508091,116280.0,116270.0,0.2915538]
["bitfinex-derivatives","BTCF0:USTF0",1754002983129,0.13577,116290.0,116280.0,0.489499]
["bitfinex-derivatives","BTCF0:USTF0",1754002983130,0.09119449,116290.0,116280.0,0.489499]
["bitfinex-derivatives","BTCF0:USTF0",1754002983334,0.21119449,116290.0,116280.0,1.09226234]
["bitfinex-derivatives","BTCF0:USTF0",1754002983519,0.25709449,116290.0,116280.0,0.850299]
["bitfinex-derivatives","BTCF0:USTF0",1754002983722,0.25709449,116290.0,116280.0,1.09226234]
["bitfinex-derivatives","BTCF0:USTF0",1754002984929,0.37729449,116290.0,116280.0,0.86737948]
["bitfinex-derivatives","BTCF0:USTF0",1754002985137,0.5529601,116290.0,116280.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1754002985433,0.5529601,116290.0,116280.0,1.18554773]
["bitfinex-derivatives","BTCF0:USTF0",1754002985936,0.5509601,116290.0,116280.0,1.11500773]
["bitfinex-derivatives","BTCF0:USTF0",1754002986234,0.5509601,116290.0,116280.0,0.909029]
["bitfinex-derivatives","BTCF0:USTF0",1754002986439,0.5509601,116290.0,116280.0,1.44676948]
["bitfinex-derivatives","BTCF0:USTF0",1754002988241,0.5509601,116290.0,116280.0,1.068889]
["bitfinex-derivatives","BTCF0:USTF0",1754002988436,0.5509601,116290.0,116280.0,1.44676948]
["bitfinex-derivatives","BTCF0:USTF0",1754002990032,0.5509601,116290.0,116280.0,1.068889]
["bitfinex-derivatives","BTCF0:USTF0",1754002990231,0.12,116290.0,116280.0,1.87552876]
["bitfinex-derivatives","BTCF0:USTF0",1754002991032,0.25773,116290.0,116280.0,1.87552876]
["bitfinex-derivatives","BTCF0:USTF0",1754002991228,0.4656,116290.0,116280.0,1.87552876]
["bitfinex-derivatives","BTCF0:USTF0",1754002991434,0.4656,116290.0,116280.0,1.49764828]
["bitfinex-derivatives","BTCF0:USTF0",1754002991639,0.92947609,116290.0,116280.0,1.47691828]
["bitfinex-derivatives","BTCF0:USTF0",1754002991940,0.55159561,116290.0,116280.0,1.47691828]
["bitfinex-derivatives","BTCF0:USTF0",1754002992439,0.55159561,116290.0,116280.0,1.54745828]
["bitfinex-derivatives","BTCF0:USTF0",1754002992635,0.55159561,116290.0,116280.0,0.263799]
["bitfinex-derivatives","BTCF0:USTF0",1754002992836,0.55159561,116290.0,116280.0,0.910909]
["bitfinex-derivatives","BTCF0:USTF0",1754002993237,0.91239561,116290.0,116280.0,0.173019]
["bitfinex-derivatives","BTCF0:USTF0",1754002993441,1.29027609,116290.0,116280.0,0.773619]
["bitfinex-derivatives","BTCF0:USTF0",1754002993741,0.91239561,116290.0,116280.0,0.773619]
["bitfinex-derivatives","BTCF0:USTF0",1754002993939,1.29027609,116290.0,116280.0,0.773619]
["bitfinex-derivatives","BTCF0:USTF0",1754002994335,0.91239561,116290.0,116280.0,0.773619]
["bitfinex-derivatives","BTCF0:USTF0",1754002994733,1.29227609,116290.0,116280.0,0.772619]
["bitfinex-derivatives","BTCF0:USTF0",1754002994938,1.4053168,116290.0,116280.0,0.772619]
["bitfinex-derivatives","BTCF0:USTF0",1754002995441,1.4053168,116290.0,116280.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1754002995644,1.4053168,116290.0,116280.0,0.772499]
["bitfinex-derivatives","BTCF0:USTF0",1754002995936,1.4053168,116290.0,116280.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1754002996338,1.4053168,116290.0,116280.0,0.772459]
["bitfinex-derivatives","BTCF0:USTF0",1754002996734,1.02743632,116290.0,116280.0,0.772459]
["bitfinex-derivatives","BTCF0:USTF0",1754002996934,1.4053168,116290.0,116280.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1754002997136,1.4053168,116290.0,116280.0,0.772899]
["bitfinex-derivatives","BTCF0:USTF0",1754002997338,1.5773236,116290.0,116280.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1754002998043,1.5773236,116290.0,116280.0,0.772899]
["bitfinex-derivatives","BTCF0:USTF0",1754002998238,1.5773236,116290.0,116280.0,0.172019]
["bitfinex-derivatives","BTCF0:USTF0",1754002998642,1.4053168,116290.0,116280.0,0.772779]
["bitfinex-derivatives","BTCF0:USTF0",1754002998840,1.4063168,116290.0,116280.0,0.772779]
["bitfinex-derivatives","BTCF0:USTF0",1754002999330,1.4063168,116290.0,116280.0,0.728779]
["bitfinex-derivatives","BTCF0:USTF0",1754002999536,1.02843632,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754002999739,1.4063168,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754003000343,1.02843632,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754003000839,0.72773632,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754003001133,0.72773632,116290.0,116280.0,0.85105948]
["bitfinex-derivatives","BTCF0:USTF0",1754003001134,1.02743632,116290.0,116280.0,0.85105948]
["bitfinex-derivatives","BTCF0:USTF0",1754003001336,1.02743632,116290.0,116280.0,0.473179]
["bitfinex-derivatives","BTCF0:USTF0",1754003001543,1.02343632,116290.0,116280.0,0.473179]
["bitfinex-derivatives","BTCF0:USTF0",1754003001744,1.02343632,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754003002146,1.4013168,116290.0,116280.0,0.128019]
["bitfinex-derivatives","BTCF0:USTF0",1754003002843,1.4013168,116290.0,116280.0,0.728899]
["bitfinex-derivatives","BTCF0:USTF0",1754003003147,1.4013168,116290.0,116280.0,0.728939]
["bitfinex-derivatives","BTCF0:USTF0",1754003003444,1.4023168,116290.0,116280.0,0.728939]
["bitfinex-derivatives","BTCF0:USTF0",1754003004244,1.4043168,116290.0,116280.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1754003004641,1.4033168,116290.0,116280.0,0.728939]
["bitfinex-derivatives","BTCF0:USTF0",1754003004941,0.81959382,116290.0,116280.0,1.40388948]
["bitfinex-derivatives","BTCF0:USTF0",1754003005146,0.63423689,116290.0,116280.0,1.40388948]
["bitfinex-derivatives","BTCF0:USTF0",1754003005346,0.58733689,116290.0,116280.0,1.40388948]
["bitfinex-derivatives","BTCF0:USTF0",1754003005546,0.22653689,116290.0,116280.0,1.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1754003006135,0.22453689,116290.0,116280.0,1.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1754003006334,0.22553689,116290.0,116280.0,1.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1754003006742,0.22453689,116290.0,116280.0,1.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1754003006944,0.22553689,116290.0,116280.0,1.76468948]
["bitfinex-derivatives","BTCF0:USTF0",1754003007241,0.52712689,116290.0,116280.0,1.40388948]
["bitfinex-derivatives","BTCF0:USTF0",1754003007447,0.57563689,116290.0,116280.0,0.478329]
["bitfinex-derivatives","BTCF0:USTF0",1754003007646,0.57563689,116290.0,116280.0,1.079369]
["bitfinex-derivatives","BTCF0:USTF0",1754003008041,0.22353689,116290.0,116280.0,1.45524948]
["bitfinex-derivatives","BTCF0:USTF0",1754003008240,0.22353689,116290.0,116280.0,1.45624948]
["bitfinex-derivatives","BTCF0:USTF0",1754003008943,1.40578156,116290.0,116280.0,0.7759853]
["bitfinex-derivatives","BTCF0:USTF0",1754003009348,1.40578156,116290.0,116280.0,0.8687453]
["bitfinex-derivatives","BTCF0:USTF0",1754003009543,1.04498156,116290.0,116280.0,0.1750253]
["bitfinex-derivatives","BTCF0:USTF0",1754003009847,1.04498156,116290.0,116280.0,0.7759453]
["bitfinex-derivatives","BTCF0:USTF0",1754003009848,1.40578156,116290.0,116280.0,0.7759453]
["bitfinex-derivatives","BTCF0:USTF0",1754003010042,1.40578156,116290.0,116280.0,0.8531353]
["bitfinex-derivatives","BTCF0:USTF0",1754003010352,1.57779206,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754003010544,1.57779206,116290.0,116280.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754003011047,1.57779206,116290.0,116280.0,0.7758253]
["bitfinex-derivatives","BTCF0:USTF0",1754003012052,1.40578156,116290.0,116280.0,0.7758253]
["bitfinex-derivatives","BTCF0:USTF0",1754003012255,1.40578156,116290.0,116280.0,0.1720253]
["bitfinex-derivatives","BTCF0:USTF0",1754003012443,1.40578156,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003013141,1.40778156,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003013337,1.02990108,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003013548,1.40778156,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003013748,1.40978156,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003014947,1.03190108,116290.0,116280.0,0.7727853]
["bitfinex-derivatives","BTCF0:USTF0",1754003015150,1.03190108,116290.0,116280.0,0.9113153]
["bitfinex-derivatives","BTCF0:USTF0",1754003015451,1.40978156,116290.0,116280.0,0.9113153]
["bitfinex-derivatives","BTCF0:USTF0",1754003015750,1.40978156,116290.0,116280.0,0.9420953]
["bitfinex-derivatives","BTCF0:USTF0",1754003016156,1.40778156,116290.0,116280.0,0.9420953]
["bitfinex-derivatives","BTCF0:USTF0",1754003016450,1.40778156,116290.0,116280.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1754003016748,1.41078156,116290.0,116280.0,0.7729853]
["bitfinex-derivatives","BTCF0:USTF0",1754003017445,1.58279236,116290.0,116280.0,0.7731053]
["bitfinex-derivatives","BTCF0:USTF0",1754003017757,1.41078156,116290.0,116280.0,0.7731053]
["bitfinex-derivatives","BTCF0:USTF0",1754003017956,1.58279056,116290.0,116280.0,0.7731053]
["bitfinex-derivatives","BTCF0:USTF0",1754003019542,1.58279056,116290.0,116280.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754003019742,0.524141,116270.0,116260.0,0.2580746]
["bitfinex-derivatives","BTCF0:USTF0",1754003020045,1.67692075,116270.0,116260.0,0.9051246]
["bitfinex-derivatives","BTCF0:USTF0",1754003020248,1.31612075,116270.0,116260.0,0.9972446]
["bitfinex-derivatives","BTCF0:USTF0",1754003020458,1.40211636,116270.0,116260.0,0.9972446]
["bitfinex-derivatives","BTCF0:USTF0",1754003020951,1.57415736,116270.0,116260.0,0.9972446]
["bitfinex-derivatives","BTCF0:USTF0",1754003021160,1.57415736,116270.0,116260.0,0.9982446]
["bitfinex-derivatives","BTCF0:USTF0",1754003021452,1.40211636,116270.0,116260.0,1.0290246]
["bitfinex-derivatives","BTCF0:USTF0",1754003021659,1.57415746,116270.0,116260.0,1.1629446]
["bitfinex-derivatives","BTCF0:USTF0",1754003022153,1.57415746,116270.0,116260.0,1.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1754003022549,1.93495736,116270.0,116260.0,1.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1754003022949,1.55707688,116270.0,116260.0,1.1629446]
["bitfinex-derivatives","BTCF0:USTF0",1754003023148,1.93495736,116270.0,116260.0,1.1629446]
["bitfinex-derivatives","BTCF0:USTF0",1754003023359,1.93495736,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003023659,1.55707688,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003023861,1.93495736,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003024050,2.00247655,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003025451,1.14614507,116270.0,116260.0,1.53982508]
["bitfinex-derivatives","BTCF0:USTF0",1754003025645,1.04834608,116270.0,116260.0,1.53982508]
["bitfinex-derivatives","BTCF0:USTF0",1754003026458,1.04834608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003027550,1.14215608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003028155,1.21000608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003028850,1.25951608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003029053,0.63315608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003029951,0.99395608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003033053,0.94444608,116270.0,116260.0,1.1619446]
["bitfinex-derivatives","BTCF0:USTF0",1754003033358,0.99395608,116270.0,116260.0,1.2101446]
["bitfinex-derivatives","BTCF0:USTF0",1754003038859,1.23593509,116270.0,116260.0,1.2101446]
["bitfinex-derivatives","BTCF0:USTF0",1754003039250,0.99395608,116270.0,116260.0,1.2101446]
["bitfinex-derivatives","BTCF0:USTF0",1754003041355,0.99395608,116270.0,116260.0,1.45212361]
["bitfinex-derivatives","BTCF0:USTF0",1754003041963,0.99395608,116270.0,116260.0,1.2101446]
["bitfinex-derivatives","BTCF0:USTF0",1754003042150,0.64185608,116270.0,116260.0,1.45212361]
["bitfinex-derivatives","BTCF0:USTF0",1754003042355,0.28105608,116270.0,116260.0,1.81292361]
["bitfinex-derivatives","BTCF0:USTF0",1754003042857,0.07126667,116270.0,116260.0,1.81292361]
["bitfinex-derivatives","BTCF0:USTF0",1754003043059,0.51705252,116290.0,116280.0,0.4109065]
["bitfinex-derivatives","BTCF0:USTF0",1754003043260,0.3608,116300.0,116290.0,0.4575017]
["bitfinex-derivatives","BTCF0:USTF0",1754003043455,0.4808,116300.0,116290.0,0.77347071]
["bitfinex-derivatives","BTCF0:USTF0",1754003043652,0.5668104,116300.0,116290.0,0.77347071]
["bitfinex-derivatives","BTCF0:USTF0",1754003044855,0.5668104,116300.0,116290.0,0.5314917]
["bitfinex-derivatives","BTCF0:USTF0",1754003046062,0.5668104,116300.0,116290.0,0.5324917]
["bitfinex-derivatives","BTCF0:USTF0",1754003046258,0.5668104,116300.0,116290.0,0.9103284]
["bitfinex-derivatives","BTCF0:USTF0",1754003046562,0.63632872,116300.0,116290.0,0.9103284]
["bitfinex-derivatives","BTCF0:USTF0",1754003047058,0.27552872,116300.0,116290.0,1.1319717]
["bitfinex-derivatives","BTCF0:USTF0",1754003047265,0.27552872,116300.0,116290.0,1.4937717]
["bitfinex-derivatives","BTCF0:USTF0",1754003047460,0.18951832,116300.0,116290.0,1.4937717]
["bitfinex-derivatives","BTCF0:USTF0",1754003047663,0.18951832,116300.0,116290.0,1.8716084]
["bitfinex-derivatives","BTCF0:USTF0",1754003048760,0.18951832,116300.0,116290.0,2.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1754003048965,0.18951832,116300.0,116290.0,1.7580717]
["bitfinex-derivatives","BTCF0:USTF0",1754003049265,0.18951832,116300.0,116290.0,2.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1754003050658,0.18951832,116300.0,116290.0,1.7580717]
["bitfinex-derivatives","BTCF0:USTF0",1754003050864,0.18951832,116300.0,116290.0,2.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1754003051461,0.18951832,116300.0,116290.0,1.7580717]
["bitfinex-derivatives","BTCF0:USTF0",1754003051970,0.18951832,116300.0,116290.0,2.1359084]
["bitfinex-derivatives","BTCF0:USTF0",1754003056364,0.18951832,116300.0,116290.0,1.4005917]
["bitfinex-derivatives","BTCF0:USTF0",1754003056564,0.18951832,116300.0,116290.0,2.1392284]
["bitfinex-derivatives","BTCF0:USTF0",1754003056768,0.18951832,116300.0,116290.0,1.7613917]
["bitfinex-derivatives","BTCF0:USTF0",1754003056965,0.18951832,116300.0,116290.0,1.7784284]
["bitfinex-derivatives","BTCF0:USTF0",1754003057169,0.18951832,116300.0,116290.0,1.8749284]
["bitfinex-derivatives","BTCF0:USTF0",1754003059373,0.55357832,116300.0,116290.0,1.1363717]
["bitfinex-derivatives","BTCF0:USTF0",1754003061162,0.63956653,116300.0,116290.0,1.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1754003061376,1.00036653,116300.0,116290.0,1.1362517]
["bitfinex-derivatives","BTCF0:USTF0",1754003063274,1.00036653,116300.0,116290.0,0.5334917]
["bitfinex-derivatives","BTCF0:USTF0",1754003063474,1.00036653,116300.0,116290.0,1.1358517]
["bitfinex-derivatives","BTCF0:USTF0",1754003064875,1.2422327,116300.0,116290.0,1.1358517]
["bitfinex-derivatives","BTCF0:USTF0",1754003065171,1.2422327,116300.0,116290.0,1.1356917]
["bitfinex-derivatives","BTCF0:USTF0",1754003065375,1.2422327,116300.0,116290.0,1.0617017]
["bitfinex-derivatives","BTCF0:USTF0",1754003065571,1.43218832,116300.0,116290.0,0.1740117]
["bitfinex-derivatives","BTCF0:USTF0",1754003065778,1.5272022,116300.0,116290.0,0.7760917]
["bitfinex-derivatives","BTCF0:USTF0",1754003066178,1.3552063,116300.0,116290.0,0.7760917]
["bitfinex-derivatives","BTCF0:USTF0",1754003066779,1.5272018,116300.0,116290.0,0.7760917]
["bitfinex-derivatives","BTCF0:USTF0",1754003069174,1.28533563,116300.0,116290.0,0.7760917]
["bitfinex-derivatives","BTCF0:USTF0",1754003069374,1.5272018,116300.0,116290.0,0.7760917]
["bitfinex-derivatives","BTCF0:USTF0",1754003069978,1.5272018,116300.0,116290.0,0.7330917]
["bitfinex-derivatives","BTCF0:USTF0",1754003073076,1.76906797,116300.0,116290.0,0.7330917]
["bitfinex-derivatives","BTCF0:USTF0",1754003073273,1.67963897,116300.0,116290.0,0.1720117]
["bitfinex-derivatives","BTCF0:USTF0",1754003073474,1.4377728,116300.0,116290.0,0.1720117]
["bitfinex-derivatives","BTCF0:USTF0",1754003073978,0.5202289,116290.0,116280.0,0.9518045]
["bitfinex-derivatives","BTCF0:USTF0",1754003074280,1.35741163,116290.0,116280.0,0.9518045]
["bitfinex-derivatives","BTCF0:USTF0",1754003074578,1.44339984,116290.0,116280.0,0.9518045]
["bitfinex-derivatives","BTCF0:USTF0",1754003074975,1.44339984,116290.0,116280.0,0.859539]
["bitfinex-derivatives","BTCF0:USTF0",1754003075179,1.68526601,116290.0,116280.0,0.859539]
["bitfinex-derivatives","BTCF0:USTF0",1754003075575,1.68526601,116290.0,116280.0,0.8165349]
["bitfinex-derivatives","BTCF0:USTF0",1754003075977,1.68526601,116290.0,116280.0,0.8657949]
["bitfinex-derivatives","BTCF0:USTF0",1754003076180,1.20153367,116290.0,116280.0,0.8657949]
["bitfinex-derivatives","BTCF0:USTF0",1754003076475,1.44339984,116290.0,116280.0,0.8657949]
["bitfinex-derivatives","BTCF0:USTF0",1754003076668,1.44439984,116290.0,116280.0,0.8657949]
["bitfinex-derivatives","BTCF0:USTF0",1754003076872,1.44439984,116290.0,116280.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1754003077275,1.44539984,116290.0,116280.0,0.8228038]
["bitfinex-derivatives","BTCF0:USTF0",1754003077579,1.44539984,116290.0,116280.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1754003079381,1.44539984,116290.0,116280.0,0.7788039]
["bitfinex-derivatives","BTCF0:USTF0",1754003079576,1.44539984,116290.0,116280.0,0.9053339]
["bitfinex-derivatives","BTCF0:USTF0",1754003079882,1.44539984,116290.0,116280.0,0.73331]
["bitfinex-derivatives","BTCF0:USTF0",1754003080582,1.44539984,116290.0,116280.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1754003080881,1.44539984,116290.0,116280.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1754003081082,1.41102984,116290.0,116280.0,1.0874985]
["bitfinex-derivatives","BTCF0:USTF0",1754003081285,1.41102984,116290.0,116280.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1754003081681,1.44539984,116290.0,116280.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1754003083678,1.44539984,116290.0,116280.0,0.60678]
["bitfinex-derivatives","BTCF0:USTF0",1754003084686,1.44539984,116290.0,116280.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1754003085081,1.44539984,116290.0,116280.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1754003085283,1.44539984,116290.0,116280.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1754003085884,1.44539984,116290.0,116280.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1754003086288,1.44539984,116290.0,116280.0,0.80238]
["bitfinex-derivatives","BTCF0:USTF0",1754003086878,1.44539984,116290.0,116280.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1754003089101,1.68726601,116290.0,116280.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1754003089690,1.68726601,116290.0,116280.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1754003089895,1.68726601,116290.0,116280.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1754003090392,0.4858811,116270.0,116260.0,1.40198]
["bitfinex-derivatives","BTCF0:USTF0",1754003090691,1.25087699,116270.0,116260.0,1.23906]
["bitfinex-derivatives","BTCF0:USTF0",1754003090896,1.70849507,116270.0,116260.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1754003091085,1.79449068,116270.0,116260.0,0.77643]
["bitfinex-derivatives","BTCF0:USTF0",1754003091290,1.79449068,116270.0,116260.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1754003092800,1.79749068,116270.0,116260.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1754003094101,1.79749068,116270.0,116260.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754003094806,1.79749068,116270.0,116260.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1754003095213,1.79749068,116270.0,116260.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1754003095805,1.79749068,116270.0,116260.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1754003096912,1.79749068,116270.0,116260.0,0.88655]
["bitfinex-derivatives","BTCF0:USTF0",1754003097508,1.79749068,116270.0,116260.0,0.95941]
["bitfinex-derivatives","BTCF0:USTF0",1754003098404,1.79749068,116270.0,116260.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754003099807,0.5713684,116250.0,116240.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1754003100002,1.90466046,116250.0,116240.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1754003100202,1.75585358,116250.0,116240.0,0.96014]
["bitfinex-derivatives","BTCF0:USTF0",1754003100403,1.84187878,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003100813,1.60001261,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003101414,1.84187878,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003101709,1.60101261,116250.0,116240.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1754003102016,1.84287878,116250.0,116240.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1754003102514,1.60101261,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003102813,1.84387878,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003104516,1.84287878,116250.0,116240.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1754003105014,2.08474495,116250.0,116240.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1754003105213,2.08474495,116250.0,116240.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1754003105405,2.68706495,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003105609,2.68606495,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003105807,0.5283648,116240.0,116230.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1754003106011,0.3128096,116230.0,116220.0,1.31415714]
["bitfinex-derivatives","BTCF0:USTF0",1754003106210,1.24104577,116230.0,116220.0,2.03717714]
["bitfinex-derivatives","BTCF0:USTF0",1754003106512,1.42498272,116230.0,116220.0,2.03717714]
["bitfinex-derivatives","BTCF0:USTF0",1754003107511,1.42498272,116230.0,116220.0,0.72655714]
["bitfinex-derivatives","BTCF0:USTF0",1754003107710,1.68493879,116230.0,116220.0,0.62701714]
["bitfinex-derivatives","BTCF0:USTF0",1754003107921,1.68493879,116230.0,116220.0,0.58301714]
["bitfinex-derivatives","BTCF0:USTF0",1754003108411,1.68493496,116230.0,116220.0,0.58301714]
["bitfinex-derivatives","BTCF0:USTF0",1754003109414,1.68693496,116230.0,116220.0,0.58301714]
["bitfinex-derivatives","BTCF0:USTF0",1754003109610,0.2636141,116220.0,116210.0,0.38456737]
["bitfinex-derivatives","BTCF0:USTF0",1754003109815,1.49292644,116220.0,116210.0,0.98684737]
["bitfinex-derivatives","BTCF0:USTF0",1754003110018,1.59236688,116220.0,116210.0,0.98684737]
["bitfinex-derivatives","BTCF0:USTF0",1754003110220,1.67841429,116220.0,116210.0,0.98684737]
["bitfinex-derivatives","BTCF0:USTF0",1754003111017,1.19468195,116220.0,116210.0,1.15896587]
["bitfinex-derivatives","BTCF0:USTF0",1754003111221,1.43754812,116220.0,116210.0,1.15896587]
["bitfinex-derivatives","BTCF0:USTF0",1754003111717,1.43854812,116220.0,116210.0,1.15896587]
["bitfinex-derivatives","BTCF0:USTF0",1754003112323,1.68041429,116220.0,116210.0,0.98684737]
["bitfinex-derivatives","BTCF0:USTF0",1754003112822,1.68041429,116220.0,116210.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1754003113323,0.5284069,116210.0,116200.0,0.8680387]
["bitfinex-derivatives","BTCF0:USTF0",1754003113525,1.24107307,116210.0,116200.0,0.8680387]
["bitfinex-derivatives","BTCF0:USTF0",1754003113820,1.33900074,116210.0,116200.0,0.2637187]
["bitfinex-derivatives","BTCF0:USTF0",1754003114020,1.42504815,116210.0,116200.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1754003114823,1.42504815,116210.0,116200.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1754003115619,1.42504815,116210.0,116200.0,0.31622]
["bitfinex-derivatives","BTCF0:USTF0",1754003116421,1.42504815,116210.0,116200.0,0.35948177]
["bitfinex-derivatives","BTCF0:USTF0",1754003117222,1.06424815,116210.0,116200.0,0.35948177]
["bitfinex-derivatives","BTCF0:USTF0",1754003117424,1.78584815,116210.0,116200.0,0.35948177]
["bitfinex-derivatives","BTCF0:USTF0",1754003119049,1.78584815,116210.0,116200.0,0.23894177]
["bitfinex-derivatives","BTCF0:USTF0",1754003119324,1.78584815,116210.0,116200.0,0.35948177]
["bitfinex-derivatives","BTCF0:USTF0",1754003120121,1.08976431,116210.0,116200.0,1.37768144]
["bitfinex-derivatives","BTCF0:USTF0",1754003120329,1.47650048,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003120518,1.54720048,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003120714,1.54720048,116210.0,116200.0,1.13581527]
["bitfinex-derivatives","BTCF0:USTF0",1754003120918,1.54720048,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003121326,1.30533431,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003121526,1.54720048,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003121929,1.54720048,116210.0,116200.0,1.13581527]
["bitfinex-derivatives","BTCF0:USTF0",1754003122925,1.54720048,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003123528,1.56583369,116210.0,116200.0,0.96368177]
["bitfinex-derivatives","BTCF0:USTF0",1754003124025,1.56583369,116210.0,116200.0,1.13581517]
["bitfinex-derivatives","BTCF0:USTF0",1754003125826,1.56583369,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003126425,1.20503369,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003127632,1.04222752,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003128128,1.28409549,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003128328,1.11197679,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003128519,1.28409549,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003128923,1.11197679,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003129320,1.17255679,116210.0,116200.0,1.13581537]
["bitfinex-derivatives","BTCF0:USTF0",1754003130322,0.21468062,116210.0,116200.0,1.73760154]
["bitfinex-derivatives","BTCF0:USTF0",1754003130523,0.12863321,116210.0,116200.0,1.73760154]
["bitfinex-derivatives","BTCF0:USTF0",1754003131730,0.12863321,116210.0,116200.0,1.73960154]
["bitfinex-derivatives","BTCF0:USTF0",1754003133134,0.12863321,116210.0,116200.0,1.49773537]
["bitfinex-derivatives","BTCF0:USTF0",1754003133335,0.12863321,116210.0,116200.0,1.73960154]
["bitfinex-derivatives","BTCF0:USTF0",1754003133534,0.12863321,116210.0,116200.0,1.74060154]
["bitfinex-derivatives","BTCF0:USTF0",1754003133731,0.12863321,116210.0,116200.0,1.74260154]
["bitfinex-derivatives","BTCF0:USTF0",1754003135923,0.12863321,116210.0,116200.0,1.40358154]
["bitfinex-derivatives","BTCF0:USTF0",1754003136124,0.81430419,116210.0,116200.0,1.40371537]
["bitfinex-derivatives","BTCF0:USTF0",1754003136436,0.24791802,116210.0,116200.0,1.64558154]
["bitfinex-derivatives","BTCF0:USTF0",1754003136734,0.24791802,116210.0,116200.0,2.00638154]
["bitfinex-derivatives","BTCF0:USTF0",1754003136735,0.12863321,116210.0,116200.0,2.00638154]
["bitfinex-derivatives","BTCF0:USTF0",1754003137235,0.12863321,116210.0,116200.0,2.00438154]
["bitfinex-derivatives","BTCF0:USTF0",1754003137431,0.12863321,116210.0,116200.0,2.00638154]
["bitfinex-derivatives","BTCF0:USTF0",1754003138037,0.12863321,116210.0,116200.0,2.00238154]
["bitfinex-derivatives","BTCF0:USTF0",1754003138229,0.12863321,116210.0,116200.0,2.00338154]
["bitfinex-derivatives","BTCF0:USTF0",1754003139830,0.12863321,116210.0,116200.0,2.00438154]
["bitfinex-derivatives","BTCF0:USTF0",1754003140434,0.12863321,116210.0,116200.0,1.76151537]
["bitfinex-derivatives","BTCF0:USTF0",1754003140732,0.12863321,116210.0,116200.0,2.00638154]
["bitfinex-derivatives","BTCF0:USTF0",1754003141234,0.12863321,116210.0,116200.0,2.00438154]
["bitfinex-derivatives","BTCF0:USTF0",1754003141828,0.12863321,116210.0,116200.0,1.74008154]
["bitfinex-derivatives","BTCF0:USTF0",1754003142940,0.12863321,116210.0,116200.0,1.73808154]
["bitfinex-derivatives","BTCF0:USTF0",1754003143137,0.12863321,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003143939,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003145028,0.11,116210.0,116200.0,1.49721537]
["bitfinex-derivatives","BTCF0:USTF0",1754003145226,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003152241,0.1288145,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003153249,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003155952,0.12891209,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003156547,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003156742,0.11,116210.0,116200.0,1.49721537]
["bitfinex-derivatives","BTCF0:USTF0",1754003156946,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003157548,0.1289159,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003158047,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003159242,0.12872646,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003159446,0.11,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003160254,0.12872848,116210.0,116200.0,1.73908154]
["bitfinex-derivatives","BTCF0:USTF0",1754003160945,0.28458269,116240.0,116230.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754003161146,0.39405237,116240.0,116230.0,1.33980517]
["bitfinex-derivatives","BTCF0:USTF0",1754003161444,0.57658718,116240.0,116230.0,1.70060517]
["bitfinex-derivatives","BTCF0:USTF0",1754003161656,0.64200718,116240.0,116230.0,1.458739]
["bitfinex-derivatives","BTCF0:USTF0",1754003162044,0.64200718,116240.0,116230.0,1.70060517]
["bitfinex-derivatives","BTCF0:USTF0",1754003162343,0.64400718,116240.0,116230.0,1.70060517]
["bitfinex-derivatives","BTCF0:USTF0",1754003162546,0.88587335,116240.0,116230.0,0.678029]
["bitfinex-derivatives","BTCF0:USTF0",1754003162744,0.88587335,116240.0,116230.0,1.493399]
["bitfinex-derivatives","BTCF0:USTF0",1754003163240,0.88587335,116240.0,116230.0,1.132599]
["bitfinex-derivatives","BTCF0:USTF0",1754003163440,1.05794755,116240.0,116230.0,0.220989]
["bitfinex-derivatives","BTCF0:USTF0",1754003163644,1.55731218,116240.0,116230.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754003164336,1.55731218,116240.0,116230.0,0.7757291]
["bitfinex-derivatives","BTCF0:USTF0",1754003164740,1.51229298,116240.0,116230.0,0.7756491]
["bitfinex-derivatives","BTCF0:USTF0",1754003165645,1.15149298,116240.0,116230.0,0.7756491]
["bitfinex-derivatives","BTCF0:USTF0",1754003165845,1.51229298,116240.0,116230.0,0.7756491]
["bitfinex-derivatives","BTCF0:USTF0",1754003166047,1.51029298,116240.0,116230.0,0.8705191]
["bitfinex-derivatives","BTCF0:USTF0",1754003166247,1.15049298,116240.0,116230.0,0.8705191]
["bitfinex-derivatives","BTCF0:USTF0",1754003166448,0.97841878,116240.0,116230.0,1.1325591]
["bitfinex-derivatives","BTCF0:USTF0",1754003167047,1.33921878,116240.0,116230.0,1.1325591]
["bitfinex-derivatives","BTCF0:USTF0",1754003167750,1.51129298,116240.0,116230.0,0.5289991]
["bitfinex-derivatives","BTCF0:USTF0",1754003167952,1.59733188,116240.0,116230.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1754003168152,1.59733188,116240.0,116230.0,0.775529]
["bitfinex-derivatives","BTCF0:USTF0",1754003168351,1.59733188,116240.0,116230.0,0.731529]
["bitfinex-derivatives","BTCF0:USTF0",1754003168957,1.55431168,116240.0,116230.0,0.731529]
["bitfinex-derivatives","BTCF0:USTF0",1754003171855,1.55431168,116240.0,116220.0,0.1721039]
["bitfinex-derivatives","BTCF0:USTF0",1754003171856,0.4721798,116230.0,116220.0,0.1721039]
["bitfinex-derivatives","BTCF0:USTF0",1754003172052,0.4721798,116230.0,116220.0,0.7760639]
["bitfinex-derivatives","BTCF0:USTF0",1754003172053,1.44544182,116230.0,116220.0,0.7760639]
["bitfinex-derivatives","BTCF0:USTF0",1754003172256,1.44152212,116230.0,116220.0,0.7760639]
["bitfinex-derivatives","BTCF0:USTF0",1754003172453,1.52756212,116230.0,116220.0,0.7760639]
["bitfinex-derivatives","BTCF0:USTF0",1754003173955,1.52756212,116230.0,116220.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754003174854,1.52756212,116230.0,116220.0,0.7760641]
["bitfinex-derivatives","BTCF0:USTF0",1754003175755,1.52956212,116230.0,116220.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1754003175955,1.52956212,116230.0,116220.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1754003176352,1.52856212,116230.0,116220.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1754003176557,1.77442829,116230.0,116220.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1754003176753,1.77442829,116230.0,116220.0,0.7320638]
["bitfinex-derivatives","BTCF0:USTF0",1754003177059,1.77442829,116230.0,116220.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1754003178556,0.172104,116220.0,116210.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1754003178761,0.5299788,116210.0,116200.0,0.49843397]
["bitfinex-derivatives","BTCF0:USTF0",1754003178962,1.26137465,116210.0,116200.0,1.12698077]
["bitfinex-derivatives","BTCF0:USTF0",1754003179259,1.44595986,116210.0,116200.0,0.64694177]
["bitfinex-derivatives","BTCF0:USTF0",1754003179458,1.44595986,116210.0,116200.0,0.91394547]
["bitfinex-derivatives","BTCF0:USTF0",1754003179661,1.44595986,116210.0,116200.0,1.05908547]
["bitfinex-derivatives","BTCF0:USTF0",1754003179856,1.44595986,116210.0,116200.0,1.12694547]
["bitfinex-derivatives","BTCF0:USTF0",1754003180055,1.44595986,116210.0,116200.0,1.00385177]
["bitfinex-derivatives","BTCF0:USTF0",1754003180252,1.44595986,116210.0,116200.0,0.04326177]
["bitfinex-derivatives","BTCF0:USTF0",1754003180458,1.44595986,116210.0,116200.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754003181361,1.44595986,116210.0,116200.0,0.64699265]
["bitfinex-derivatives","BTCF0:USTF0",1754003181556,1.44595986,116210.0,116200.0,0.88700265]
["bitfinex-derivatives","BTCF0:USTF0",1754003181861,1.44595986,116210.0,116200.0,1.00390265]
["bitfinex-derivatives","BTCF0:USTF0",1754003183663,1.44595986,116210.0,116200.0,0.95990265]
["bitfinex-derivatives","BTCF0:USTF0",1754003188763,1.44695986,116210.0,116200.0,0.95990265]
["bitfinex-derivatives","BTCF0:USTF0",1754003189266,1.44795986,116210.0,116200.0,0.95990265]
["bitfinex-derivatives","BTCF0:USTF0",1754003191060,1.20609369,116210.0,116200.0,1.13704625]
["bitfinex-derivatives","BTCF0:USTF0",1754003191269,1.44795986,116210.0,116200.0,1.09304625]
["bitfinex-derivatives","BTCF0:USTF0",1754003192866,1.44795986,116210.0,116200.0,0.57716625]
["bitfinex-derivatives","BTCF0:USTF0",1754003193072,0.57756968,116210.0,116200.0,1.17960625]
["bitfinex-derivatives","BTCF0:USTF0",1754003193459,0.57756968,116210.0,116200.0,1.42147242]
["bitfinex-derivatives","BTCF0:USTF0",1754003194073,0.21676968,116210.0,116200.0,1.42147242]
["bitfinex-derivatives","BTCF0:USTF0",1754003194262,0.21576968,116210.0,116200.0,1.78327242]
["bitfinex-derivatives","BTCF0:USTF0",1754003195374,0.21476968,116210.0,116200.0,1.78427242]
["bitfinex-derivatives","BTCF0:USTF0",1754003195575,0.12872968,116210.0,116200.0,1.78427242]
["bitfinex-derivatives","BTCF0:USTF0",1754003195974,0.12872968,116210.0,116200.0,1.78627242]
["bitfinex-derivatives","BTCF0:USTF0",1754003196678,0.12872968,116210.0,116200.0,1.78327242]
["bitfinex-derivatives","BTCF0:USTF0",1754003196866,0.12872968,116210.0,116200.0,1.78727242]
["bitfinex-derivatives","BTCF0:USTF0",1754003201280,0.18,116230.0,116220.0,0.5300439]
["bitfinex-derivatives","BTCF0:USTF0",1754003201471,0.78278269,116240.0,116230.0,0.5300291]
["bitfinex-derivatives","BTCF0:USTF0",1754003201671,0.89278269,116240.0,116230.0,0.5300291]
["bitfinex-derivatives","BTCF0:USTF0",1754003201871,0.89278269,116240.0,116230.0,1.13269527]
["bitfinex-derivatives","BTCF0:USTF0",1754003201872,0.2654175,116240.0,116230.0,1.13269527]
["bitfinex-derivatives","BTCF0:USTF0",1754003202069,0.17936269,116240.0,116230.0,1.73457527]
["bitfinex-derivatives","BTCF0:USTF0",1754003202377,0.11,116240.0,116230.0,1.73457527]
["bitfinex-derivatives","BTCF0:USTF0",1754003203281,0.111,116240.0,116230.0,1.73457527]
["bitfinex-derivatives","BTCF0:USTF0",1754003204381,0.111,116240.0,116230.0,1.73657527]
["bitfinex-derivatives","BTCF0:USTF0",1754003204580,0.11,116240.0,116230.0,1.73957527]
["bitfinex-derivatives","BTCF0:USTF0",1754003205074,0.11,116240.0,116230.0,1.73657527]
["bitfinex-derivatives","BTCF0:USTF0",1754003205267,0.11,116240.0,116230.0,1.73957527]
["bitfinex-derivatives","BTCF0:USTF0",1754003207568,0.11,116240.0,116230.0,2.93021527]
["bitfinex-derivatives","BTCF0:USTF0",1754003209878,0.2365,116260.0,116250.0,0.2892594]
["bitfinex-derivatives","BTCF0:USTF0",1754003210183,0.1625326,116260.0,116250.0,2.02434557]
["bitfinex-derivatives","BTCF0:USTF0",1754003211177,0.1160326,116260.0,116250.0,2.02434557]
["bitfinex-derivatives","BTCF0:USTF0",1754003211777,0.03,116260.0,116250.0,2.26621174]
["bitfinex-derivatives","BTCF0:USTF0",1754003212885,0.0008569,116260.0,116250.0,2.26621174]
["bitfinex-derivatives","BTCF0:USTF0",1754003213071,0.02027972,116260.0,116250.0,2.26621174]
["bitfinex-derivatives","BTCF0:USTF0",1754003213272,0.0008569,116260.0,116250.0,2.26621174]
["bitfinex-derivatives","BTCF0:USTF0",1754003214782,0.0473569,116260.0,116250.0,1.7824794]
["bitfinex-derivatives","BTCF0:USTF0",1754003214977,0.20804995,116260.0,116250.0,1.4169194]
["bitfinex-derivatives","BTCF0:USTF0",1754003215286,0.45890775,116260.0,116250.0,1.4169194]
["bitfinex-derivatives","BTCF0:USTF0",1754003216490,0.70077392,116260.0,116250.0,0.2346794]
["bitfinex-derivatives","BTCF0:USTF0",1754003216679,0.70077392,116260.0,116250.0,0.9087494]
["bitfinex-derivatives","BTCF0:USTF0",1754003216882,0.70077392,116260.0,116250.0,0.9785694]
["bitfinex-derivatives","BTCF0:USTF0",1754003217586,0.45890775,116260.0,116250.0,1.4064394]
["bitfinex-derivatives","BTCF0:USTF0",1754003217786,0.45890775,116260.0,116250.0,1.64830557]
["bitfinex-derivatives","BTCF0:USTF0",1754003217986,0.45890775,116260.0,116250.0,1.65234557]
["bitfinex-derivatives","BTCF0:USTF0",1754003218887,0.0008569,116260.0,116250.0,1.91146319]
["bitfinex-derivatives","BTCF0:USTF0",1754003219975,0.19714,116280.0,116270.0,0.1720298]
["bitfinex-derivatives","BTCF0:USTF0",1754003219976,0.14919,116280.0,116270.0,0.1720298]
["bitfinex-derivatives","BTCF0:USTF0",1754003220281,0.23539959,116280.0,116270.0,1.89422214]
["bitfinex-derivatives","BTCF0:USTF0",1754003220582,0.14938179,116280.0,116270.0,2.05515642]
["bitfinex-derivatives","BTCF0:USTF0",1754003220975,0.19857179,116280.0,116270.0,2.05515642]
["bitfinex-derivatives","BTCF0:USTF0",1754003221176,0.15138179,116280.0,116270.0,2.05515642]
["bitfinex-derivatives","BTCF0:USTF0",1754003221480,0.15438179,116280.0,116270.0,2.31458649]
["bitfinex-derivatives","BTCF0:USTF0",1754003222181,0.15438179,116280.0,116270.0,2.07272032]
["bitfinex-derivatives","BTCF0:USTF0",1754003222382,0.17565,116300.0,116290.0,0.3746602]
["bitfinex-derivatives","BTCF0:USTF0",1754003222577,0.16823,116310.0,116290.0,0.3746602]
["bitfinex-derivatives","BTCF0:USTF0",1754003222578,0.14633,116310.0,116300.0,0.1719855]
["bitfinex-derivatives","BTCF0:USTF0",1754003222777,0.14633,116310.0,116300.0,0.97731167]
["bitfinex-derivatives","BTCF0:USTF0",1754003222980,0.13519301,116310.0,116300.0,0.97731167]
["bitfinex-derivatives","BTCF0:USTF0",1754003223287,0.24519301,116310.0,116300.0,0.97731167]
["bitfinex-derivatives","BTCF0:USTF0",1754003223678,0.15919,116310.0,116300.0,0.97731167]
["bitfinex-derivatives","BTCF0:USTF0",1754003224384,0.11,116310.0,116300.0,0.98031167]
["bitfinex-derivatives","BTCF0:USTF0",1754003224886,0.11,116310.0,116300.0,1.11613348]
["bitfinex-derivatives","BTCF0:USTF0",1754003225381,0.15919,116310.0,116300.0,1.11613348]
["bitfinex-derivatives","BTCF0:USTF0",1754003225686,0.15919,116310.0,116300.0,1.11813348]
["bitfinex-derivatives","BTCF0:USTF0",1754003226485,0.15919,116310.0,116300.0,1.11913348]
["bitfinex-derivatives","BTCF0:USTF0",1754003226885,0.15919,116310.0,116300.0,1.12013348]
["bitfinex-derivatives","BTCF0:USTF0",1754003227081,0.15919,116310.0,116300.0,1.11309348]
["bitfinex-derivatives","BTCF0:USTF0",1754003227288,0.466,116310.0,116300.0,1.11609348]
["bitfinex-derivatives","BTCF0:USTF0",1754003227489,0.466,116310.0,116300.0,1.3382855]
["bitfinex-derivatives","BTCF0:USTF0",1754003229092,0.466,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003229093,0.39491,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003229294,0.34923,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003229494,0.25209,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003230896,0.34923,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003232997,0.15919,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003234407,0.17848394,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003237210,0.36852394,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003243816,0.36852394,116310.0,116300.0,1.3423255]
["bitfinex-derivatives","BTCF0:USTF0",1754003244017,0.36852394,116310.0,116300.0,1.72001348]
["bitfinex-derivatives","BTCF0:USTF0",1754003244914,0.36852394,116310.0,116300.0,1.58405897]
["bitfinex-derivatives","BTCF0:USTF0",1754003246018,0.17789394,116310.0,116300.0,1.58405897]
["bitfinex-derivatives","BTCF0:USTF0",1754003247016,0.06186034,116310.0,116300.0,1.82579244]
["bitfinex-derivatives","BTCF0:USTF0",1754003248821,0.60253347,116350.0,116340.0,0.2200863]
["bitfinex-derivatives","BTCF0:USTF0",1754003248822,0.671,116350.0,116340.0,0.2200863]
["bitfinex-derivatives","BTCF0:USTF0",1754003249023,0.781,116350.0,116340.0,1.16137977]
["bitfinex-derivatives","BTCF0:USTF0",1754003249221,0.86698082,116350.0,116340.0,0.9196463]
["bitfinex-derivatives","BTCF0:USTF0",1754003249920,0.86898082,116350.0,116340.0,0.9196463]
["bitfinex-derivatives","BTCF0:USTF0",1754003250630,1.18056623,116350.0,116340.0,0.9196463]
["bitfinex-derivatives","BTCF0:USTF0",1754003250816,0.86836623,116350.0,116340.0,0.95568959]
["bitfinex-derivatives","BTCF0:USTF0",1754003251213,1.40107773,116350.0,116340.0,0.25612959]
["bitfinex-derivatives","BTCF0:USTF0",1754003251422,0.86936623,116350.0,116340.0,0.85572959]
["bitfinex-derivatives","BTCF0:USTF0",1754003251622,0.86936623,116350.0,116340.0,0.92756959]
["bitfinex-derivatives","BTCF0:USTF0",1754003251821,0.86936623,116350.0,116340.0,0.95564959]
["bitfinex-derivatives","BTCF0:USTF0",1754003252524,0.86736623,116350.0,116340.0,0.95564959]
["bitfinex-derivatives","BTCF0:USTF0",1754003253925,0.86736623,116350.0,116340.0,1.03205959]
["bitfinex-derivatives","BTCF0:USTF0",1754003254121,0.92825198,116350.0,116340.0,1.03205959]
["bitfinex-derivatives","BTCF0:USTF0",1754003254320,0.68651851,116350.0,116340.0,1.03205959]
["bitfinex-derivatives","BTCF0:USTF0",1754003254728,0.55176276,116350.0,116340.0,1.29347306]
["bitfinex-derivatives","BTCF0:USTF0",1754003254927,0.62563276,116350.0,116340.0,1.29347306]
["bitfinex-derivatives","BTCF0:USTF0",1754003255324,0.68651851,116350.0,116340.0,1.29347306]
["bitfinex-derivatives","BTCF0:USTF0",1754003255526,0.62563276,116350.0,116340.0,1.29347306]
["bitfinex-derivatives","BTCF0:USTF0",1754003256723,0.62463276,116350.0,116340.0,1.29347306]
["bitfinex-derivatives","BTCF0:USTF0",1754003257429,0.62463276,116350.0,116340.0,1.29447306]
["bitfinex-derivatives","BTCF0:USTF0",1754003259528,0.55478082,116350.0,116340.0,1.65527306]
["bitfinex-derivatives","BTCF0:USTF0",1754003260725,0.57418063,116350.0,116340.0,1.65527306]
["bitfinex-derivatives","BTCF0:USTF0",1754003261126,0.26398063,116350.0,116340.0,1.89700653]
["bitfinex-derivatives","BTCF0:USTF0",1754003261727,0.17799981,116350.0,116340.0,1.89700653]
["bitfinex-derivatives","BTCF0:USTF0",1754003263235,0.12939981,116350.0,116340.0,1.89700653]
["bitfinex-derivatives","BTCF0:USTF0",1754003263924,0.27189981,116350.0,116340.0,1.05567306]
["bitfinex-derivatives","BTCF0:USTF0",1754003264132,0.48819981,116350.0,116340.0,1.65503306]
["bitfinex-derivatives","BTCF0:USTF0",1754003265534,0.41432981,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003265734,0.17799981,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003266338,0.11,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003266530,0.12936885,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003268537,0.09866805,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003268843,0.07898805,116350.0,116340.0,1.89676653]
["bitfinex-derivatives","BTCF0:USTF0",1754003269734,0.07898805,116350.0,116340.0,1.89664653]
["bitfinex-derivatives","BTCF0:USTF0",1754003269939,0.12758805,116350.0,116340.0,1.89664653]
["bitfinex-derivatives","BTCF0:USTF0",1754003272038,0.12758805,116350.0,116340.0,2.16094653]
["bitfinex-derivatives","BTCF0:USTF0",1754003273928,0.07898805,116350.0,116340.0,2.16094653]
["bitfinex-derivatives","BTCF0:USTF0",1754003274242,0.12758805,116350.0,116340.0,2.16094653]
["bitfinex-derivatives","BTCF0:USTF0",1754003274639,0.36391805,116350.0,116340.0,1.65771959]
["bitfinex-derivatives","BTCF0:USTF0",1754003274838,0.43778805,116350.0,116340.0,1.89945306]
["bitfinex-derivatives","BTCF0:USTF0",1754003275341,0.43778805,116350.0,116340.0,2.14118653]
["bitfinex-derivatives","BTCF0:USTF0",1754003275342,0.22148805,116350.0,116340.0,2.14118653]
["bitfinex-derivatives","BTCF0:USTF0",1754003275531,0.07898805,116350.0,116340.0,2.14118653]
["bitfinex-derivatives","BTCF0:USTF0",1754003275730,0.0494,116360.0,116350.0,0.2679615]
["bitfinex-derivatives","BTCF0:USTF0",1754003275938,0.1694,116360.0,116350.0,0.97315497]
["bitfinex-derivatives","BTCF0:USTF0",1754003276140,0.08999853,116360.0,116350.0,1.21488844]
["bitfinex-derivatives","BTCF0:USTF0",1754003276340,0.08999853,116360.0,116350.0,0.97315497]
["bitfinex-derivatives","BTCF0:USTF0",1754003276541,0.08999853,116360.0,116350.0,1.21488844]
["bitfinex-derivatives","BTCF0:USTF0",1754003276729,0.08999853,116360.0,116350.0,1.28289937]
["bitfinex-derivatives","BTCF0:USTF0",1754003276934,0.08999853,116360.0,116350.0,1.54719937]
["bitfinex-derivatives","BTCF0:USTF0",1754003276935,0.07617938,116360.0,116350.0,1.54719937]
["bitfinex-derivatives","BTCF0:USTF0",1754003277440,0.07315425,116360.0,116350.0,1.54719937]
["bitfinex-derivatives","BTCF0:USTF0",1754003277643,0.07415425,116360.0,116350.0,1.54719937]
["bitfinex-derivatives","BTCF0:USTF0",1754003278238,0.07315425,116360.0,116350.0,1.54919937]
["bitfinex-derivatives","BTCF0:USTF0",1754003278434,0.15199999,116380.0,116370.0,0.2679319]
["bitfinex-derivatives","BTCF0:USTF0",1754003278638,0.1494,116380.0,116370.0,2.17473884]
["bitfinex-derivatives","BTCF0:USTF0",1754003279641,0.1494,116380.0,116370.0,2.17573884]
["bitfinex-derivatives","BTCF0:USTF0",1754003283742,0.1494,116380.0,116370.0,2.44003884]
["bitfinex-derivatives","BTCF0:USTF0",1754003284448,0.44953,116380.0,116370.0,1.9564119]
["bitfinex-derivatives","BTCF0:USTF0",1754003284749,0.44953,116380.0,116370.0,2.19814537]
["bitfinex-derivatives","BTCF0:USTF0",1754003285146,0.44953,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003285338,0.1494,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003285939,0.24114,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003286143,0.1494,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003286943,0.1,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003287144,0.08700001,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003287540,0.05235667,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003287755,0.07161154,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003288052,0.05235667,116380.0,116370.0,2.43987884]
["bitfinex-derivatives","BTCF0:USTF0",1754003288340,0.10175667,116380.0,116370.0,2.43979884]
["bitfinex-derivatives","BTCF0:USTF0",1754003288547,0.40188667,116380.0,116370.0,2.19806537]
["bitfinex-derivatives","BTCF0:USTF0",1754003288946,0.42114118,116380.0,116370.0,2.19806537]
["bitfinex-derivatives","BTCF0:USTF0",1754003289434,0.74879882,116380.0,116370.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1754003289640,1.28146822,116380.0,116370.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754003289840,1.28146822,116380.0,116370.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1754003290448,1.28146822,116380.0,116370.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754003290648,1.28146822,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003290848,1.28146822,116380.0,116370.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754003291151,0.1392,116360.0,116350.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1754003291341,0.45953,116360.0,116350.0,2.0622114]
["bitfinex-derivatives","BTCF0:USTF0",1754003291541,0.45953,116360.0,116350.0,2.30394487]
["bitfinex-derivatives","BTCF0:USTF0",1754003291741,0.5454591,116360.0,116350.0,2.30394487]
["bitfinex-derivatives","BTCF0:USTF0",1754003294352,0.5454591,116360.0,116350.0,2.02937347]
["bitfinex-derivatives","BTCF0:USTF0",1754003294547,0.5454591,116360.0,116350.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1754003294743,0.78719257,116360.0,116350.0,1.78764]
["bitfinex-derivatives","BTCF0:USTF0",1754003294942,0.5454591,116360.0,116350.0,1.78764]
["bitfinex-derivatives","BTCF0:USTF0",1754003295549,0.5454591,116360.0,116350.0,1.86109]
["bitfinex-derivatives","BTCF0:USTF0",1754003295853,0.5454591,116360.0,116350.0,2.0622114]
["bitfinex-derivatives","BTCF0:USTF0",1754003298554,0.9062591,116360.0,116350.0,1.9595514]
["bitfinex-derivatives","BTCF0:USTF0",1754003298852,1.31988917,116360.0,116350.0,1.9595514]
["bitfinex-derivatives","BTCF0:USTF0",1754003299351,1.14799257,116360.0,116350.0,1.9595514]
["bitfinex-derivatives","BTCF0:USTF0",1754003299550,0.9062591,116360.0,116350.0,2.0330014]
["bitfinex-derivatives","BTCF0:USTF0",1754003299746,0.9062591,116360.0,116350.0,2.0622114]
["bitfinex-derivatives","BTCF0:USTF0",1754003301557,0.92552981,116360.0,116350.0,2.30394487]
["bitfinex-derivatives","BTCF0:USTF0",1754003301961,0.2453291,116360.0,116350.0,2.66574487]
["bitfinex-derivatives","BTCF0:USTF0",1754003302657,0.2453291,116360.0,116350.0,3.02654487]
["bitfinex-derivatives","BTCF0:USTF0",1754003303256,0.2453291,116360.0,116350.0,3.02754487]
["bitfinex-derivatives","BTCF0:USTF0",1754003303566,0.2453291,116360.0,116350.0,3.02854487]
["bitfinex-derivatives","BTCF0:USTF0",1754003303765,0.1959291,116360.0,116350.0,3.02854487]
["bitfinex-derivatives","BTCF0:USTF0",1754003303963,0.2453291,116360.0,116350.0,3.02754487]
["bitfinex-derivatives","BTCF0:USTF0",1754003304157,0.2453291,116360.0,116350.0,3.02854487]
["bitfinex-derivatives","BTCF0:USTF0",1754003304660,0.11,116360.0,116350.0,3.02854487]
["bitfinex-derivatives","BTCF0:USTF0",1754003304871,0.00539398,116370.0,116360.0,0.2695367]
["bitfinex-derivatives","BTCF0:USTF0",1754003305063,0.05539398,116370.0,116360.0,1.01973017]
["bitfinex-derivatives","BTCF0:USTF0",1754003305757,0.44148047,116370.0,116360.0,1.01973017]
["bitfinex-derivatives","BTCF0:USTF0",1754003306563,0.05,116370.0,116360.0,1.01973017]
["bitfinex-derivatives","BTCF0:USTF0",1754003307872,0.05,116370.0,116360.0,1.26146364]
["bitfinex-derivatives","BTCF0:USTF0",1754003308860,0.05,116370.0,116360.0,1.15624793]
["bitfinex-derivatives","BTCF0:USTF0",1754003309165,0.39389,116370.0,116360.0,1.3326367]
["bitfinex-derivatives","BTCF0:USTF0",1754003309371,1.14172817,116370.0,116360.0,0.96044]
["bitfinex-derivatives","BTCF0:USTF0",1754003309571,1.14172817,116370.0,116360.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754003309763,1.50252817,116370.0,116360.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754003309964,1.12527694,116370.0,116360.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754003310165,1.12527694,116370.0,116360.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754003310466,1.12527694,116370.0,116360.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1754003310770,1.12527694,116370.0,116360.0,0.1728966]
["bitfinex-derivatives","BTCF0:USTF0",1754003310961,1.12627694,116370.0,116360.0,0.7715366]
["bitfinex-derivatives","BTCF0:USTF0",1754003311475,0.95439514,116370.0,116360.0,0.7715366]
["bitfinex-derivatives","BTCF0:USTF0",1754003311669,1.12627704,116370.0,116360.0,0.7715366]
["bitfinex-derivatives","BTCF0:USTF0",1754003312267,0.50012,116370.0,116360.0,1.36899783]
["bitfinex-derivatives","BTCF0:USTF0",1754003312567,0.50112,116370.0,116360.0,1.41299783]
["bitfinex-derivatives","BTCF0:USTF0",1754003312875,0.50112,116370.0,116360.0,0.4371066]
["bitfinex-derivatives","BTCF0:USTF0",1754003313067,0.95866006,116370.0,116360.0,0.9907066]
["bitfinex-derivatives","BTCF0:USTF0",1754003313373,0.59786006,116370.0,116360.0,0.9907066]
["bitfinex-derivatives","BTCF0:USTF0",1754003313571,0.59686006,116370.0,116360.0,0.9917066]
["bitfinex-derivatives","BTCF0:USTF0",1754003314162,0.59686006,116370.0,116360.0,0.9907066]
["bitfinex-derivatives","BTCF0:USTF0",1754003314573,0.59586006,116370.0,116360.0,0.9907066]
["bitfinex-derivatives","BTCF0:USTF0",1754003315477,0.59586006,116370.0,116360.0,0.9917066]
["bitfinex-derivatives","BTCF0:USTF0",1754003315673,0.76774196,116370.0,116360.0,0.9917066]
["bitfinex-derivatives","BTCF0:USTF0",1754003315969,1.50579319,116370.0,116360.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1754003316174,1.50579319,116370.0,116360.0,0.7714566]
["bitfinex-derivatives","BTCF0:USTF0",1754003316378,1.50579319,116370.0,116360.0,0.7704566]
["bitfinex-derivatives","BTCF0:USTF0",1754003318885,1.50679319,116370.0,116360.0,0.7274566]
["bitfinex-derivatives","BTCF0:USTF0",1754003319078,0.4706114,116350.0,116340.0,0.4449808]
["bitfinex-derivatives","BTCF0:USTF0",1754003319381,1.47631933,116350.0,116340.0,0.98165179]
["bitfinex-derivatives","BTCF0:USTF0",1754003319678,1.56225582,116350.0,116340.0,0.98165179]
["bitfinex-derivatives","BTCF0:USTF0",1754003320474,1.56225582,116350.0,116340.0,0.98265179]
["bitfinex-derivatives","BTCF0:USTF0",1754003320670,1.63191997,116350.0,116340.0,0.98265179]
["bitfinex-derivatives","BTCF0:USTF0",1754003320871,1.63191997,116350.0,116340.0,0.34119149]
["bitfinex-derivatives","BTCF0:USTF0",1754003321179,1.58182103,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754003321377,1.94262103,116350.0,116340.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754003322979,1.94262103,116350.0,116340.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754003323169,1.94262103,116350.0,116340.0,0.7714062]
["bitfinex-derivatives","BTCF0:USTF0",1754003323372,1.5653698,116350.0,116340.0,0.7714062]
["bitfinex-derivatives","BTCF0:USTF0",1754003323681,1.94462103,116350.0,116340.0,0.7714062]
["bitfinex-derivatives","BTCF0:USTF0",1754003323979,1.5673698,116350.0,116340.0,0.7714062]
["bitfinex-derivatives","BTCF0:USTF0",1754003324373,1.5673698,116350.0,116340.0,0.8176862]
["bitfinex-derivatives","BTCF0:USTF0",1754003324570,1.5673698,116350.0,116340.0,0.9143662]
["bitfinex-derivatives","BTCF0:USTF0",1754003324873,1.5673698,116350.0,116340.0,0.9453962]
["bitfinex-derivatives","BTCF0:USTF0",1754003325178,1.5673698,116350.0,116340.0,0.9916162]
["bitfinex-derivatives","BTCF0:USTF0",1754003325386,1.5673698,116350.0,116340.0,0.9906162]
["bitfinex-derivatives","BTCF0:USTF0",1754003325573,1.63616822,116350.0,116340.0,0.9906162]
["bitfinex-derivatives","BTCF0:USTF0",1754003325880,1.63516822,116350.0,116340.0,0.9906162]
["bitfinex-derivatives","BTCF0:USTF0",1754003326672,1.63616822,116350.0,116340.0,0.9906162]
["bitfinex-derivatives","BTCF0:USTF0",1754003327668,1.63616822,116350.0,116340.0,1.0356162]
["bitfinex-derivatives","BTCF0:USTF0",1754003329878,0.75407152,116350.0,116340.0,1.77366743]
["bitfinex-derivatives","BTCF0:USTF0",1754003330282,0.47821172,116350.0,116340.0,1.77366743]
["bitfinex-derivatives","BTCF0:USTF0",1754003330865,0.35149012,116350.0,116340.0,1.77366743]
["bitfinex-derivatives","BTCF0:USTF0",1754003331772,0.35049012,116350.0,116340.0,1.77366743]
["bitfinex-derivatives","BTCF0:USTF0",1754003332082,0.52140172,116350.0,116340.0,1.77366743]
["bitfinex-derivatives","BTCF0:USTF0",1754003332279,0.61432172,116350.0,116340.0,1.0356162]
["bitfinex-derivatives","BTCF0:USTF0",1754003332580,0.61432172,116350.0,116340.0,1.0366162]
["bitfinex-derivatives","BTCF0:USTF0",1754003333182,0.61432172,116350.0,116340.0,1.0376162]
["bitfinex-derivatives","BTCF0:USTF0",1754003333482,0.61432172,116350.0,116340.0,1.3984162]
["bitfinex-derivatives","BTCF0:USTF0",1754003333683,0.75207172,116350.0,116340.0,0.9926162]
["bitfinex-derivatives","BTCF0:USTF0",1754003333883,0.64819012,116350.0,116340.0,1.0376162]
["bitfinex-derivatives","BTCF0:USTF0",1754003334791,0.64819012,116350.0,116340.0,1.3984162]
["bitfinex-derivatives","BTCF0:USTF0",1754003334978,0.53208012,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003335485,0.30430012,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003336086,0.35010012,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003336385,0.33053491,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003336789,0.33053491,116350.0,116340.0,1.77466743]
["bitfinex-derivatives","BTCF0:USTF0",1754003336978,0.33053491,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003337177,0.28473491,116350.0,116340.0,1.77566743]
["bitfinex-derivatives","BTCF0:USTF0",1754003337885,0.28473491,116350.0,116340.0,2.03996743]
["bitfinex-derivatives","BTCF0:USTF0",1754003338185,0.19879842,116350.0,116340.0,2.03996743]
["bitfinex-derivatives","BTCF0:USTF0",1754003341878,0.13,116350.0,116340.0,2.03996743]
["bitfinex-derivatives","BTCF0:USTF0",1754003342375,0.17,116370.0,116360.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1754003342574,0.06537833,116370.0,116360.0,1.58166803]
["bitfinex-derivatives","BTCF0:USTF0",1754003342792,0.18132959,116370.0,116360.0,1.58166803]
["bitfinex-derivatives","BTCF0:USTF0",1754003342978,0.27212959,116370.0,116360.0,1.58166803]
["bitfinex-derivatives","BTCF0:USTF0",1754003343180,0.36496959,116370.0,116360.0,1.58166803]
["bitfinex-derivatives","BTCF0:USTF0",1754003343379,0.41300959,116370.0,116360.0,1.58166803]
["bitfinex-derivatives","BTCF0:USTF0",1754003343887,0.48325959,116370.0,116360.0,1.2044168]
["bitfinex-derivatives","BTCF0:USTF0",1754003344287,0.48325959,116370.0,116360.0,0.8915968]
["bitfinex-derivatives","BTCF0:USTF0",1754003344787,0.48325959,116370.0,116360.0,0.2932368]
["bitfinex-derivatives","BTCF0:USTF0",1754003344983,1.31728942,116370.0,116360.0,0.7701768]
["bitfinex-derivatives","BTCF0:USTF0",1754003345184,1.48917152,116370.0,116360.0,0.1718968]
["bitfinex-derivatives","BTCF0:USTF0",1754003345389,1.48917152,116370.0,116360.0,0.7701768]
["bitfinex-derivatives","BTCF0:USTF0",1754003346084,1.12837152,116370.0,116360.0,0.7701768]
["bitfinex-derivatives","BTCF0:USTF0",1754003346285,0.57923819,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003346587,0.57823819,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003348092,0.48325959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003349090,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003350288,0.48225959,116370.0,116360.0,1.26876803]
["bitfinex-derivatives","BTCF0:USTF0",1754003351292,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003353586,0.48225959,116370.0,116360.0,1.26876803]
["bitfinex-derivatives","BTCF0:USTF0",1754003353787,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003354491,0.41300959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003354692,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003354887,0.72379698,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003355294,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003355794,0.48225959,116370.0,116360.0,0.8935168]
["bitfinex-derivatives","BTCF0:USTF0",1754003355997,0.41300959,116370.0,116360.0,0.8935168]
["bitfinex-derivatives","BTCF0:USTF0",1754003356185,0.41300959,116370.0,116360.0,0.8925168]
["bitfinex-derivatives","BTCF0:USTF0",1754003356186,0.48225959,116370.0,116360.0,0.8925168]
["bitfinex-derivatives","BTCF0:USTF0",1754003356386,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003357297,0.48225959,116370.0,116360.0,0.8935168]
["bitfinex-derivatives","BTCF0:USTF0",1754003359697,0.48225959,116370.0,116360.0,0.8925168]
["bitfinex-derivatives","BTCF0:USTF0",1754003359898,0.48225959,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003360500,0.48225959,116370.0,116360.0,1.13405419]
["bitfinex-derivatives","BTCF0:USTF0",1754003360798,0.48225959,116370.0,116360.0,1.13505419]
["bitfinex-derivatives","BTCF0:USTF0",1754003361298,0.48225959,116370.0,116360.0,0.8935168]
["bitfinex-derivatives","BTCF0:USTF0",1754003362094,0.72379698,116370.0,116360.0,0.8935168]
["bitfinex-derivatives","BTCF0:USTF0",1754003362501,0.72379698,116370.0,116360.0,0.8925168]
["bitfinex-derivatives","BTCF0:USTF0",1754003362802,0.72379698,116370.0,116360.0,0.8915168]
["bitfinex-derivatives","BTCF0:USTF0",1754003362996,0.72379698,116370.0,116360.0,0.2932368]
["bitfinex-derivatives","BTCF0:USTF0",1754003363204,0.72379698,116370.0,116360.0,0.8912368]
["bitfinex-derivatives","BTCF0:USTF0",1754003366398,1.08459698,116370.0,116360.0,0.8912368]
["bitfinex-derivatives","BTCF0:USTF0",1754003366807,0.72379698,116370.0,116360.0,0.8912368]
["bitfinex-derivatives","BTCF0:USTF0",1754003367810,0.5218216,116350.0,116340.0,0.2635956]
["bitfinex-derivatives","BTCF0:USTF0",1754003368013,1.26373732,116350.0,116340.0,0.8615556]
["bitfinex-derivatives","BTCF0:USTF0",1754003368306,1.26373732,116350.0,116340.0,0.9323556]
["bitfinex-derivatives","BTCF0:USTF0",1754003368307,1.18185499,116350.0,116340.0,0.9323556]
["bitfinex-derivatives","BTCF0:USTF0",1754003368508,1.43970308,116350.0,116340.0,0.9323556]
["bitfinex-derivatives","BTCF0:USTF0",1754003368703,1.43970308,116350.0,116340.0,0.7698763]
["bitfinex-derivatives","BTCF0:USTF0",1754003368904,1.43970308,116350.0,116340.0,0.1729163]
["bitfinex-derivatives","BTCF0:USTF0",1754003369208,1.43970308,116350.0,116340.0,0.7708763]
["bitfinex-derivatives","BTCF0:USTF0",1754003369405,1.50914033,116350.0,116340.0,0.7708763]
["bitfinex-derivatives","BTCF0:USTF0",1754003370005,1.50914033,116350.0,116340.0,0.7718763]
["bitfinex-derivatives","BTCF0:USTF0",1754003370609,1.26760294,116350.0,116340.0,0.7718763]
["bitfinex-derivatives","BTCF0:USTF0",1754003370809,1.50914033,116350.0,116340.0,0.7718763]
["bitfinex-derivatives","BTCF0:USTF0",1754003371415,1.50914033,116350.0,116340.0,0.7288763]
["bitfinex-derivatives","BTCF0:USTF0",1754003371615,1.33722873,116350.0,116340.0,0.8483763]
["bitfinex-derivatives","BTCF0:USTF0",1754003371807,0.57509207,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003372008,0.64486207,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003372214,0.48729207,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003372609,0.57509207,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003373302,0.57561994,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003373907,0.34433994,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003374215,0.20954345,116350.0,116340.0,1.69225108]
["bitfinex-derivatives","BTCF0:USTF0",1754003374813,0.25840345,116350.0,116340.0,1.69225108]
["bitfinex-derivatives","BTCF0:USTF0",1754003375414,0.25840345,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003378013,0.25840345,116350.0,116340.0,1.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1754003378315,0.25840345,116350.0,116340.0,1.45071369]
["bitfinex-derivatives","BTCF0:USTF0",1754003378909,0.25840345,116350.0,116340.0,1.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1754003379107,0.8171721,116350.0,116340.0,0.2504163]
["bitfinex-derivatives","BTCF0:USTF0",1754003379310,0.8869421,116350.0,116340.0,0.8482963]
["bitfinex-derivatives","BTCF0:USTF0",1754003380421,1.14988625,116350.0,116340.0,0.8482963]
["bitfinex-derivatives","BTCF0:USTF0",1754003381217,1.51068625,116350.0,116340.0,0.7774963]
["bitfinex-derivatives","BTCF0:USTF0",1754003381418,1.51068625,116350.0,116340.0,0.7287963]
["bitfinex-derivatives","BTCF0:USTF0",1754003382426,1.51068625,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754003382817,1.75222364,116350.0,116340.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1754003383122,1.75222364,116350.0,116340.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1754003383315,1.75222364,116350.0,116340.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1754003383516,1.75222364,116350.0,116320.0,0.3009043]
["bitfinex-derivatives","BTCF0:USTF0",1754003383517,1.52565224,116350.0,116320.0,0.3009043]
["bitfinex-derivatives","BTCF0:USTF0",1754003383711,1.04201849,116330.0,116320.0,0.3034458]
["bitfinex-derivatives","BTCF0:USTF0",1754003383917,1.19212469,116330.0,116320.0,0.9013258]
["bitfinex-derivatives","BTCF0:USTF0",1754003384116,1.19212469,116330.0,116320.0,0.9013143]
["bitfinex-derivatives","BTCF0:USTF0",1754003384117,1.28471397,116330.0,116320.0,0.9013143]
["bitfinex-derivatives","BTCF0:USTF0",1754003384325,1.37068001,116330.0,116320.0,0.92782482]
["bitfinex-derivatives","BTCF0:USTF0",1754003384821,1.50690824,116330.0,116320.0,0.92782482]
["bitfinex-derivatives","BTCF0:USTF0",1754003386228,1.50690824,116330.0,116320.0,0.93082482]
["bitfinex-derivatives","BTCF0:USTF0",1754003386525,1.12914262,116330.0,116320.0,0.93082482]
["bitfinex-derivatives","BTCF0:USTF0",1754003386726,1.50690824,116330.0,116320.0,0.96280482]
["bitfinex-derivatives","BTCF0:USTF0",1754003386927,1.50690824,116330.0,116320.0,1.04809482]
["bitfinex-derivatives","BTCF0:USTF0",1754003387115,1.50890824,116330.0,116320.0,1.04809482]
["bitfinex-derivatives","BTCF0:USTF0",1754003388021,1.13114262,116330.0,116320.0,1.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754003388424,0.59640152,116330.0,116320.0,1.45367194]
["bitfinex-derivatives","BTCF0:USTF0",1754003388629,0.23607224,116330.0,116320.0,1.81447194]
["bitfinex-derivatives","BTCF0:USTF0",1754003388927,0.23607224,116330.0,116320.0,1.45367194]
["bitfinex-derivatives","BTCF0:USTF0",1754003389329,0.21596604,116330.0,116320.0,1.45367194]
["bitfinex-derivatives","BTCF0:USTF0",1754003389628,0.21596604,116330.0,116320.0,1.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754003390217,0.30376604,116330.0,116320.0,1.07590632]
["bitfinex-derivatives","BTCF0:USTF0",1754003390420,0.37353604,116330.0,116320.0,1.45467194]
["bitfinex-derivatives","BTCF0:USTF0",1754003390728,0.37353604,116330.0,116320.0,1.07690632]
["bitfinex-derivatives","BTCF0:USTF0",1754003390924,0.3936014,116330.0,116320.0,1.07690632]
["bitfinex-derivatives","BTCF0:USTF0",1754003391131,0.3936014,116330.0,116320.0,0.52772632]
["bitfinex-derivatives","BTCF0:USTF0",1754003391132,0.90627714,116330.0,116320.0,0.52772632]
["bitfinex-derivatives","BTCF0:USTF0",1754003391427,1.50378354,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003391626,0.4397107,116310.0,116300.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1754003391832,1.37458632,116310.0,116300.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1754003392028,1.48461456,116310.0,116300.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754003392228,1.91132608,116310.0,116300.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754003392426,1.93138887,116310.0,116300.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754003392629,0.4730503,116290.0,116280.0,0.5133074]
["bitfinex-derivatives","BTCF0:USTF0",1754003392827,1.00381592,116290.0,116280.0,1.1111874]
["bitfinex-derivatives","BTCF0:USTF0",1754003393029,0.71967347,116290.0,116280.0,1.1111874]
["bitfinex-derivatives","BTCF0:USTF0",1754003393229,0.80566908,116290.0,116280.0,1.1111874]
["bitfinex-derivatives","BTCF0:USTF0",1754003393427,0.76266908,116290.0,116280.0,1.1111874]
["bitfinex-derivatives","BTCF0:USTF0",1754003393825,0.76266908,116290.0,116280.0,1.13968734]
["bitfinex-derivatives","BTCF0:USTF0",1754003394021,1.1834347,116290.0,116280.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1754003394227,1.5442347,116290.0,116280.0,0.64341]
["bitfinex-derivatives","BTCF0:USTF0",1754003394523,1.5442347,116290.0,116280.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1754003394726,1.5442347,116290.0,116280.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1754003395631,1.5462347,116290.0,116280.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754003396128,1.61484877,116290.0,116280.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1754003398434,0.314685,116280.0,116270.0,0.84453313]
["bitfinex-derivatives","BTCF0:USTF0",1754003398631,1.38399062,116280.0,116270.0,0.84453313]
["bitfinex-derivatives","BTCF0:USTF0",1754003398930,1.56250681,116280.0,116270.0,1.08047313]
["bitfinex-derivatives","BTCF0:USTF0",1754003399335,1.56250681,116280.0,116270.0,1.03647313]
["bitfinex-derivatives","BTCF0:USTF0",1754003400229,1.58278853,116280.0,116270.0,1.03647313]
["bitfinex-derivatives","BTCF0:USTF0",1754003400432,1.20502291,116280.0,116270.0,1.03647313]
["bitfinex-derivatives","BTCF0:USTF0",1754003400932,1.20502291,116280.0,116270.0,1.0102897]
["bitfinex-derivatives","BTCF0:USTF0",1754003401438,1.58278853,116280.0,116270.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1754003401640,1.20502291,116280.0,116270.0,1.0745998]
["bitfinex-derivatives","BTCF0:USTF0",1754003401940,1.58278853,116280.0,116270.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1754003403137,1.58278853,116280.0,116270.0,1.0745998]
["bitfinex-derivatives","BTCF0:USTF0",1754003403838,1.22198853,116280.0,116270.0,1.0745998]
["bitfinex-derivatives","BTCF0:USTF0",1754003404038,1.58278853,116280.0,116270.0,1.0745998]
["bitfinex-derivatives","BTCF0:USTF0",1754003404340,0.39829233,116280.0,116270.0,1.45236542]
["bitfinex-derivatives","BTCF0:USTF0",1754003407536,0.39829233,116280.0,116270.0,1.0745998]
["bitfinex-derivatives","BTCF0:USTF0",1754003408143,1.13496795,116280.0,116270.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1754003408339,1.23166704,116280.0,116270.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1754003408945,1.23166704,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003409244,0.85390142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003409440,0.73417142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003409646,0.49499142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003410342,0.59150142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003410847,0.74147142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003411947,0.61867642,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003412752,0.68188642,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003416750,0.85390142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003416949,1.23166704,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003417548,0.85390142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003417748,0.68188642,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003419549,0.85390142,116280.0,116270.0,1.0745997]
["bitfinex-derivatives","BTCF0:USTF0",1754003419741,0.22627733,116280.0,116270.0,1.45236532]
["bitfinex-derivatives","BTCF0:USTF0",1754003419948,0.22627733,116280.0,116270.0,1.81316532]
["bitfinex-derivatives","BTCF0:USTF0",1754003420144,0.04106172,116280.0,116270.0,1.81316532]
["bitfinex-derivatives","BTCF0:USTF0",1754003420346,0.06761407,116290.0,116280.0,0.520545]
["bitfinex-derivatives","BTCF0:USTF0",1754003420559,0.19,116310.0,116300.0,0.5205154]
["bitfinex-derivatives","BTCF0:USTF0",1754003420851,0.71971,116320.0,116310.0,0.5205006]
["bitfinex-derivatives","BTCF0:USTF0",1754003421151,1.1716037,116320.0,116310.0,1.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1754003421352,1.18779702,116320.0,116310.0,1.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1754003421948,1.18779702,116320.0,116310.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003422155,1.42954032,116320.0,116310.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003422549,1.43554032,116320.0,116310.0,0.98344542]
["bitfinex-derivatives","BTCF0:USTF0",1754003422953,1.57161783,116320.0,116310.0,1.05152542]
["bitfinex-derivatives","BTCF0:USTF0",1754003423154,1.57161783,116320.0,116310.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003423547,1.57161783,116320.0,116310.0,0.98344542]
["bitfinex-derivatives","BTCF0:USTF0",1754003424052,1.56661783,116320.0,116310.0,0.98344542]
["bitfinex-derivatives","BTCF0:USTF0",1754003424244,1.56861783,116320.0,116310.0,0.98344542]
["bitfinex-derivatives","BTCF0:USTF0",1754003424754,1.56861783,116320.0,116310.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003426549,1.20781783,116320.0,116310.0,1.14177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003426954,1.20781783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003426955,0.82999702,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003428654,1.20781783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003429160,1.56861783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003429557,1.20781783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003430753,1.56861783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003431055,1.20581783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003431463,1.56661783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003431662,1.20581783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003431955,1.56561783,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003432354,1.58573521,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003432856,1.58673521,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003433261,1.58873521,116320.0,116310.0,1.09877542]
["bitfinex-derivatives","BTCF0:USTF0",1754003434562,1.58873521,116320.0,116310.0,1.05577542]
["bitfinex-derivatives","BTCF0:USTF0",1754003434867,1.2109144,116320.0,116310.0,1.05577542]
["bitfinex-derivatives","BTCF0:USTF0",1754003435160,0.8501144,116320.0,116310.0,1.05577542]
["bitfinex-derivatives","BTCF0:USTF0",1754003435957,0.8501144,116320.0,116310.0,0.45777542]
["bitfinex-derivatives","BTCF0:USTF0",1754003436162,1.58873521,116320.0,116310.0,0.45777542]
["bitfinex-derivatives","BTCF0:USTF0",1754003436363,1.58873521,116320.0,116310.0,0.36752542]
["bitfinex-derivatives","BTCF0:USTF0",1754003436861,1.58873521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003437064,0.8501144,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003437959,1.22793521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003438965,1.22693521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003439966,1.21663521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003440665,1.57743521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003440867,1.21663521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003441371,1.21763521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003441571,0.8398144,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003441867,1.21763521,116320.0,116310.0,0.46377542]
["bitfinex-derivatives","BTCF0:USTF0",1754003442068,1.21763521,116320.0,116310.0,0.37780482]
["bitfinex-derivatives","BTCF0:USTF0",1754003442261,1.57643521,116320.0,116310.0,0.54977542]
["bitfinex-derivatives","BTCF0:USTF0",1754003443068,1.57843521,116320.0,116310.0,0.54977542]
["bitfinex-derivatives","BTCF0:USTF0",1754003444367,1.2006144,116320.0,116310.0,0.54977542]
["bitfinex-derivatives","BTCF0:USTF0",1754003444569,1.57843521,116320.0,116310.0,0.54977542]
["bitfinex-derivatives","BTCF0:USTF0",1754003444868,1.44240802,116320.0,116310.0,0.54977542]
["bitfinex-derivatives","BTCF0:USTF0",1754003446265,0.2290982,116320.0,116310.0,0.79156904]
["bitfinex-derivatives","BTCF0:USTF0",1754003446462,0.2290982,116320.0,116310.0,1.15236904]
["bitfinex-derivatives","BTCF0:USTF0",1754003447781,0.2280982,116320.0,116310.0,1.15236904]
["bitfinex-derivatives","BTCF0:USTF0",1754003448271,0.2260982,116320.0,116310.0,1.15236904]
["bitfinex-derivatives","BTCF0:USTF0",1754003448474,0.2260982,116320.0,116310.0,1.15336904]
["bitfinex-derivatives","BTCF0:USTF0",1754003448974,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003451368,0.3642582,116320.0,116310.0,0.55177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003451563,0.4835682,116320.0,116310.0,0.55177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003451772,0.4553982,116320.0,116310.0,0.55177542]
["bitfinex-derivatives","BTCF0:USTF0",1754003451978,0.4553982,116320.0,116310.0,0.79356904]
["bitfinex-derivatives","BTCF0:USTF0",1754003453277,0.4553982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003453575,0.4099082,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003453778,0.3187682,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003453981,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003456480,0.2260982,116320.0,116310.0,1.39616266]
["bitfinex-derivatives","BTCF0:USTF0",1754003456989,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003457986,0.2260982,116320.0,116310.0,1.39616266]
["bitfinex-derivatives","BTCF0:USTF0",1754003459389,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003459789,0.2260982,116320.0,116310.0,1.39616266]
["bitfinex-derivatives","BTCF0:USTF0",1754003460290,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003460488,0.2887982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003460692,0.2260982,116320.0,116310.0,1.15436904]
["bitfinex-derivatives","BTCF0:USTF0",1754003461690,0.1906582,116320.0,116310.0,1.39616266]
["bitfinex-derivatives","BTCF0:USTF0",1754003461886,0.19,116340.0,116330.0,0.3140208]
["bitfinex-derivatives","BTCF0:USTF0",1754003462091,0.78930725,116350.0,116340.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1754003462283,0.91930725,116350.0,116340.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1754003462591,0.91930725,116350.0,116340.0,1.08890962]
["bitfinex-derivatives","BTCF0:USTF0",1754003462592,0.74139866,116350.0,116340.0,1.08890962]
["bitfinex-derivatives","BTCF0:USTF0",1754003462991,0.74139866,116350.0,116340.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1754003463182,1.15810358,116350.0,116340.0,0.486316]
["bitfinex-derivatives","BTCF0:USTF0",1754003463586,1.15810358,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003464786,0.91330996,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003464989,1.15510358,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003465299,1.15710358,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003465897,0.98519228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003467098,0.98619228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003467488,1.15810358,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003467898,0.98619228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003469797,1.15810348,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003470802,0.98619228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003471804,0.98419228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003472295,0.74239866,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003472496,0.98319228,116350.0,116340.0,1.444556]
["bitfinex-derivatives","BTCF0:USTF0",1754003472698,0.98319228,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003473901,1.00320963,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003474305,0.76141601,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003476107,1.17512093,116350.0,116340.0,1.083756]
["bitfinex-derivatives","BTCF0:USTF0",1754003477198,1.53592093,116350.0,116340.0,0.846346]
["bitfinex-derivatives","BTCF0:USTF0",1754003477402,1.53592093,116350.0,116340.0,0.769206]
["bitfinex-derivatives","BTCF0:USTF0",1754003477701,1.17512093,116350.0,116340.0,0.893646]
["bitfinex-derivatives","BTCF0:USTF0",1754003478000,1.17512093,116350.0,116340.0,1.017866]
["bitfinex-derivatives","BTCF0:USTF0",1754003478195,1.62188163,116350.0,116340.0,0.171926]
["bitfinex-derivatives","BTCF0:USTF0",1754003478400,1.62188163,116350.0,116340.0,0.769166]
["bitfinex-derivatives","BTCF0:USTF0",1754003478595,1.62388163,116350.0,116340.0,0.769166]
["bitfinex-derivatives","BTCF0:USTF0",1754003479009,1.62388163,116350.0,116340.0,0.893606]
["bitfinex-derivatives","BTCF0:USTF0",1754003479195,1.62388163,116350.0,116340.0,1.017826]
["bitfinex-derivatives","BTCF0:USTF0",1754003479196,1.38208801,116350.0,116340.0,1.017826]
["bitfinex-derivatives","BTCF0:USTF0",1754003479400,1.58090063,116350.0,116340.0,1.017826]
["bitfinex-derivatives","BTCF0:USTF0",1754003479802,1.58090063,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003480008,1.58190063,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003480613,1.34010701,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003480804,1.58190063,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003482007,1.34010701,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003482204,1.58190063,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003484214,1.34010701,116350.0,116340.0,0.974826]
["bitfinex-derivatives","BTCF0:USTF0",1754003484510,1.36700963,116350.0,116340.0,1.039766]
["bitfinex-derivatives","BTCF0:USTF0",1754003484908,1.53892083,116350.0,116340.0,1.039766]
["bitfinex-derivatives","BTCF0:USTF0",1754003486011,0.76441601,116350.0,116340.0,1.64235962]
["bitfinex-derivatives","BTCF0:USTF0",1754003486211,0.69006601,116350.0,116340.0,1.64235962]
["bitfinex-derivatives","BTCF0:USTF0",1754003486407,0.238976,116350.0,116340.0,1.88415324]
["bitfinex-derivatives","BTCF0:USTF0",1754003486716,0.15301735,116350.0,116340.0,1.88415324]
["bitfinex-derivatives","BTCF0:USTF0",1754003487712,0.15101735,116350.0,116340.0,1.88415324]
["bitfinex-derivatives","BTCF0:USTF0",1754003487909,0.15001735,116350.0,116340.0,1.400566]
["bitfinex-derivatives","BTCF0:USTF0",1754003488112,1.42683939,116350.0,116340.0,0.485526]
["bitfinex-derivatives","BTCF0:USTF0",1754003488311,1.52579689,116350.0,116340.0,0.79589]
["bitfinex-derivatives","BTCF0:USTF0",1754003488613,1.16499689,116350.0,116340.0,0.967816]
["bitfinex-derivatives","BTCF0:USTF0",1754003488910,1.52579689,116350.0,116340.0,1.021366]
["bitfinex-derivatives","BTCF0:USTF0",1754003489315,1.52579689,116350.0,116340.0,1.019366]
["bitfinex-derivatives","BTCF0:USTF0",1754003489509,1.52579689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003489710,1.52579689,116350.0,116340.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1754003490513,1.52579689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003490717,1.52579689,116350.0,116340.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1754003490913,1.52779689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003491118,1.52879689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003491319,1.16799689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003491518,1.52879689,116350.0,116340.0,1.017366]
["bitfinex-derivatives","BTCF0:USTF0",1754003492416,1.52879689,116350.0,116340.0,0.974366]
["bitfinex-derivatives","BTCF0:USTF0",1754003495319,1.52879689,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003495623,1.28700327,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003495824,1.52879689,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003497325,1.35688569,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003497627,0.99608569,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003498425,0.99408569,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003498619,0.75229207,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003498827,0.92320337,116350.0,116340.0,1.033106]
["bitfinex-derivatives","BTCF0:USTF0",1754003500030,0.40318207,116350.0,116340.0,0.63473962]
["bitfinex-derivatives","BTCF0:USTF0",1754003500227,0.30422457,116350.0,116340.0,1.64165962]
["bitfinex-derivatives","BTCF0:USTF0",1754003500527,0.30422457,116350.0,116340.0,1.88345324]
["bitfinex-derivatives","BTCF0:USTF0",1754003500727,0.30422457,116350.0,116340.0,1.64165962]
["bitfinex-derivatives","BTCF0:USTF0",1754003500926,0.30422457,116350.0,116340.0,1.88345324]
["bitfinex-derivatives","BTCF0:USTF0",1754003501122,0.21827331,116350.0,116340.0,1.88345324]
["bitfinex-derivatives","BTCF0:USTF0",1754003501530,0.15001735,116350.0,116340.0,1.88445324]
["bitfinex-derivatives","BTCF0:USTF0",1754003502334,0.15001735,116350.0,116340.0,1.88545324]
["bitfinex-derivatives","BTCF0:USTF0",1754003502534,0.15001735,116350.0,116340.0,1.401866]
["bitfinex-derivatives","BTCF0:USTF0",1754003502730,0.15001735,116350.0,116340.0,1.64365962]
["bitfinex-derivatives","BTCF0:USTF0",1754003503029,0.38050735,116350.0,116340.0,1.64361962]
["bitfinex-derivatives","BTCF0:USTF0",1754003503627,0.38050735,116350.0,116340.0,1.64461962]
["bitfinex-derivatives","BTCF0:USTF0",1754003504033,0.28892735,116350.0,116340.0,1.64461962]
["bitfinex-derivatives","BTCF0:USTF0",1754003504233,0.19791735,116350.0,116340.0,1.64461962]
["bitfinex-derivatives","BTCF0:USTF0",1754003504433,0.15001735,116350.0,116340.0,1.64461962]
["bitfinex-derivatives","BTCF0:USTF0",1754003504836,0.15001735,116350.0,116340.0,1.88641324]
["bitfinex-derivatives","BTCF0:USTF0",1754003505325,0.15001735,116350.0,116340.0,1.88541324]
["bitfinex-derivatives","BTCF0:USTF0",1754003506039,0.15001735,116350.0,116340.0,2.14971324]
["bitfinex-derivatives","BTCF0:USTF0",1754003506241,0.03240735,116350.0,116340.0,2.14971324]
["bitfinex-derivatives","BTCF0:USTF0",1754003511736,0.21798735,116350.0,116340.0,1.90076962]
["bitfinex-derivatives","BTCF0:USTF0",1754003511943,0.38051735,116350.0,116340.0,1.90076962]
["bitfinex-derivatives","BTCF0:USTF0",1754003512141,0.38051735,116350.0,116340.0,1.658976]
["bitfinex-derivatives","BTCF0:USTF0",1754003512543,0.38051735,116350.0,116340.0,1.90076962]
["bitfinex-derivatives","BTCF0:USTF0",1754003514839,0.38051735,116350.0,116340.0,1.062056]
["bitfinex-derivatives","BTCF0:USTF0",1754003515050,0.70826223,116350.0,116340.0,1.062056]
["bitfinex-derivatives","BTCF0:USTF0",1754003515346,0.70826223,116350.0,116340.0,1.658936]
["bitfinex-derivatives","BTCF0:USTF0",1754003516733,0.70826223,116350.0,116340.0,1.657936]
["bitfinex-derivatives","BTCF0:USTF0",1754003516941,0.88017353,116350.0,116340.0,1.252576]
["bitfinex-derivatives","BTCF0:USTF0",1754003517138,0.88017353,116350.0,116340.0,1.253576]
["bitfinex-derivatives","BTCF0:USTF0",1754003517538,1.24097353,116350.0,116340.0,0.8927761]
["bitfinex-derivatives","BTCF0:USTF0",1754003517843,1.33521221,116350.0,116340.0,0.7688061]
["bitfinex-derivatives","BTCF0:USTF0",1754003519043,1.33521221,116350.0,116330.0,0.1598947]
["bitfinex-derivatives","BTCF0:USTF0",1754003519246,0.96894869,116350.0,116340.0,0.768806]
["bitfinex-derivatives","BTCF0:USTF0",1754003519446,1.21074231,116350.0,116340.0,0.768806]
["bitfinex-derivatives","BTCF0:USTF0",1754003519742,1.41990231,116350.0,116340.0,0.768806]
["bitfinex-derivatives","BTCF0:USTF0",1754003520246,1.41990231,116350.0,116340.0,0.817336]
["bitfinex-derivatives","BTCF0:USTF0",1754003520546,1.41990231,116350.0,116340.0,0.768806]
["bitfinex-derivatives","BTCF0:USTF0",1754003520744,0.516896,116340.0,116330.0,0.2579004]
["bitfinex-derivatives","BTCF0:USTF0",1754003520942,1.49128487,116340.0,116330.0,0.8547804]
["bitfinex-derivatives","BTCF0:USTF0",1754003521143,1.58519574,116340.0,116330.0,0.8547804]
["bitfinex-derivatives","BTCF0:USTF0",1754003521344,1.42935338,116340.0,116330.0,0.8547804]
["bitfinex-derivatives","BTCF0:USTF0",1754003521749,1.06855338,116340.0,116330.0,0.9772404]
["bitfinex-derivatives","BTCF0:USTF0",1754003521943,1.42935338,116340.0,116330.0,0.9772404]
["bitfinex-derivatives","BTCF0:USTF0",1754003522141,1.06955338,116340.0,116330.0,0.9772404]
["bitfinex-derivatives","BTCF0:USTF0",1754003522545,1.43035338,116340.0,116330.0,0.9772404]
["bitfinex-derivatives","BTCF0:USTF0",1754003522739,1.43035338,116340.0,116330.0,0.9342404]
["bitfinex-derivatives","BTCF0:USTF0",1754003523848,1.43035338,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003524642,1.43035214,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003524851,1.18855852,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003525143,1.43035214,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003526541,1.06955214,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003526747,1.43035214,116340.0,116330.0,0.8912562]
["bitfinex-derivatives","BTCF0:USTF0",1754003527044,1.43035214,116340.0,116330.0,0.8482722]
["bitfinex-derivatives","BTCF0:USTF0",1754003529353,1.18855852,116340.0,116330.0,0.8482722]
["bitfinex-derivatives","BTCF0:USTF0",1754003530154,1.18855852,116340.0,116330.0,0.8052722]
["bitfinex-derivatives","BTCF0:USTF0",1754003530556,0.82775852,116340.0,116330.0,0.8052722]
["bitfinex-derivatives","BTCF0:USTF0",1754003531658,0.39142252,116340.0,116330.0,0.45018582]
["bitfinex-derivatives","BTCF0:USTF0",1754003531847,0.26579165,116340.0,116330.0,1.40782582]
["bitfinex-derivatives","BTCF0:USTF0",1754003532253,0.44820165,116340.0,116330.0,1.40782582]
["bitfinex-derivatives","BTCF0:USTF0",1754003532955,0.44720165,116340.0,116330.0,1.40882582]
["bitfinex-derivatives","BTCF0:USTF0",1754003534355,0.35530165,116340.0,116330.0,1.40882582]
["bitfinex-derivatives","BTCF0:USTF0",1754003535359,0.26479165,116340.0,116330.0,1.40882582]
["bitfinex-derivatives","BTCF0:USTF0",1754003536461,0.21595165,116340.0,116330.0,1.40882582]
["bitfinex-derivatives","BTCF0:USTF0",1754003536656,0.13000039,116340.0,116330.0,1.65061944]
["bitfinex-derivatives","BTCF0:USTF0",1754003536857,0.306781,116360.0,116350.0,0.2801112]
["bitfinex-derivatives","BTCF0:USTF0",1754003537063,0.146781,116360.0,116350.0,1.47946482]
["bitfinex-derivatives","BTCF0:USTF0",1754003537255,0.23273965,116360.0,116350.0,1.47946482]
["bitfinex-derivatives","BTCF0:USTF0",1754003537964,0.23473965,116360.0,116350.0,1.47946482]
["bitfinex-derivatives","BTCF0:USTF0",1754003538453,0.23673965,116360.0,116350.0,1.47946482]
["bitfinex-derivatives","BTCF0:USTF0",1754003539155,0.32663965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003539459,0.35835965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003539950,0.35635965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003541770,0.41514965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003542264,0.46044965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003542861,0.26445965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003544369,0.41514965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003544770,0.46044965,116360.0,116350.0,1.2386712]
["bitfinex-derivatives","BTCF0:USTF0",1754003544971,0.52886965,116360.0,116350.0,1.48046482]
["bitfinex-derivatives","BTCF0:USTF0",1754003545966,0.52886965,116360.0,116350.0,1.2385112]
["bitfinex-derivatives","BTCF0:USTF0",1754003547172,0.52886965,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003547471,0.52886965,116360.0,116350.0,1.47930482]
["bitfinex-derivatives","BTCF0:USTF0",1754003547684,0.52886965,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003548773,0.54867694,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003549273,0.38835694,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003549662,0.20370694,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003549863,0.24889694,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003551267,0.13576594,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003551467,0.04980729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003551668,0.09499729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003551873,0.09499729,116360.0,116350.0,1.84110482]
["bitfinex-derivatives","BTCF0:USTF0",1754003553372,0.04980729,116360.0,116350.0,1.84110482]
["bitfinex-derivatives","BTCF0:USTF0",1754003554472,0.09499729,116360.0,116350.0,1.84110482]
["bitfinex-derivatives","BTCF0:USTF0",1754003555071,0.09499729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003555270,0.27840729,116360.0,116350.0,1.2385112]
["bitfinex-derivatives","BTCF0:USTF0",1754003555473,0.27840729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003556877,0.09499729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003557870,0.04980729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003558773,0.09499729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003558970,0.04980729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003559575,0.09499729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003559776,0.04980729,116360.0,116350.0,1.48030482]
["bitfinex-derivatives","BTCF0:USTF0",1754003560668,0.15519,116380.0,116370.0,0.1718816]
["bitfinex-derivatives","BTCF0:USTF0",1754003560872,0.15519,116380.0,116370.0,1.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1754003561176,0.24749,116380.0,116370.0,1.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1754003561369,0.47054387,116380.0,116370.0,1.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1754003561564,0.53804387,116380.0,116370.0,1.47707522]
["bitfinex-derivatives","BTCF0:USTF0",1754003561875,0.54204387,116380.0,116370.0,1.2352816]
["bitfinex-derivatives","BTCF0:USTF0",1754003562580,0.54204387,116380.0,116370.0,1.25489589]
["bitfinex-derivatives","BTCF0:USTF0",1754003563082,0.54004387,116380.0,116370.0,1.49668951]
["bitfinex-derivatives","BTCF0:USTF0",1754003563679,0.60965833,116380.0,116370.0,1.49668951]
["bitfinex-derivatives","BTCF0:USTF0",1754003564171,0.31274833,116380.0,116370.0,1.73848313]
["bitfinex-derivatives","BTCF0:USTF0",1754003564364,0.31074833,116380.0,116370.0,1.25589589]
["bitfinex-derivatives","BTCF0:USTF0",1754003564570,0.24113387,116380.0,116370.0,1.73948313]
["bitfinex-derivatives","BTCF0:USTF0",1754003564771,0.24113387,116380.0,116370.0,1.25589589]
["bitfinex-derivatives","BTCF0:USTF0",1754003564973,0.24113387,116380.0,116370.0,1.49768951]
["bitfinex-derivatives","BTCF0:USTF0",1754003565883,0.53804387,116380.0,116370.0,1.49756951]
["bitfinex-derivatives","BTCF0:USTF0",1754003567180,0.27360387,116380.0,116370.0,1.49756951]
["bitfinex-derivatives","BTCF0:USTF0",1754003567483,0.19594387,116380.0,116370.0,1.73936313]
["bitfinex-derivatives","BTCF0:USTF0",1754003567687,0.11,116380.0,116370.0,1.73936313]
["bitfinex-derivatives","BTCF0:USTF0",1754003567980,0.11,116380.0,116370.0,2.36446313]
["bitfinex-derivatives","BTCF0:USTF0",1754003568683,0.0406752,116380.0,116370.0,2.36446313]
["bitfinex-derivatives","BTCF0:USTF0",1754003571792,0.02779519,116380.0,116370.0,2.36446313]
["bitfinex-derivatives","BTCF0:USTF0",1754003572087,0.02779519,116380.0,116370.0,2.12250951]
["bitfinex-derivatives","BTCF0:USTF0",1754003572282,0.36989519,116380.0,116370.0,1.76170951]
["bitfinex-derivatives","BTCF0:USTF0",1754003572681,0.38963298,116380.0,116370.0,1.76170951]
["bitfinex-derivatives","BTCF0:USTF0",1754003573289,0.38963298,116380.0,116370.0,1.16562951]
["bitfinex-derivatives","BTCF0:USTF0",1754003573592,0.38963298,116380.0,116370.0,0.65953589]
["bitfinex-derivatives","BTCF0:USTF0",1754003573780,0.38963298,116380.0,116370.0,1.19590589]
["bitfinex-derivatives","BTCF0:USTF0",1754003574090,0.38963298,116380.0,116370.0,1.49736951]
["bitfinex-derivatives","BTCF0:USTF0",1754003574794,0.04753298,116380.0,116370.0,1.73916313]
["bitfinex-derivatives","BTCF0:USTF0",1754003574989,0.04753298,116380.0,116370.0,2.09996313]
["bitfinex-derivatives","BTCF0:USTF0",1754003575183,0.09272298,116380.0,116370.0,2.09996313]
["bitfinex-derivatives","BTCF0:USTF0",1754003575489,0.09272547,116380.0,116370.0,2.09996313]
["bitfinex-derivatives","BTCF0:USTF0",1754003579505,0.09272547,116380.0,116370.0,2.36426313]
["bitfinex-derivatives","BTCF0:USTF0",1754003580201,0.39323547,116380.0,116370.0,2.12238951]
["bitfinex-derivatives","BTCF0:USTF0",1754003580800,0.72095819,116380.0,116370.0,1.51001589]
["bitfinex-derivatives","BTCF0:USTF0",1754003581002,0.47916457,116380.0,116370.0,0.78841589]
["bitfinex-derivatives","BTCF0:USTF0",1754003581505,0.47916457,116380.0,116370.0,0.84808589]
["bitfinex-derivatives","BTCF0:USTF0",1754003581805,0.47916457,116380.0,116370.0,1.08987951]
["bitfinex-derivatives","BTCF0:USTF0",1754003582603,0.13346457,116380.0,116370.0,1.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1754003582796,0.09261547,116380.0,116370.0,1.69247313]
["bitfinex-derivatives","BTCF0:USTF0",1754003583202,0.04753547,116380.0,116370.0,1.69247313]
["bitfinex-derivatives","BTCF0:USTF0",1754003584103,0.04753547,116380.0,116370.0,1.95677313]
["bitfinex-derivatives","BTCF0:USTF0",1754003584104,0.01793861,116380.0,116370.0,1.95677313]
["bitfinex-derivatives","BTCF0:USTF0",1754003584310,0.14793861,116380.0,116370.0,1.95677313]
["bitfinex-derivatives","BTCF0:USTF0",1754003584803,0.14793861,116380.0,116370.0,1.85031318]
["bitfinex-derivatives","BTCF0:USTF0",1754003585206,0.14793861,116380.0,116370.0,1.47318589]
["bitfinex-derivatives","BTCF0:USTF0",1754003585406,0.14793861,116380.0,116370.0,1.85031318]
["bitfinex-derivatives","BTCF0:USTF0",1754003585806,0.05660471,116380.0,116370.0,1.85031318]
["bitfinex-derivatives","BTCF0:USTF0",1754003586008,1e-08,116380.0,116370.0,1.85031318]
["bitfinex-derivatives","BTCF0:USTF0",1754003591409,0.79881304,116430.0,116420.0,0.2506179]
["bitfinex-derivatives","BTCF0:USTF0",1754003591410,0.36139575,116430.0,116420.0,0.2506179]
["bitfinex-derivatives","BTCF0:USTF0",1754003591614,0.41051,116430.0,116420.0,1.64397519]
["bitfinex-derivatives","BTCF0:USTF0",1754003591809,0.4964391,116430.0,116420.0,1.64397519]
["bitfinex-derivatives","BTCF0:USTF0",1754003592413,0.41051,116430.0,116420.0,1.67647519]
["bitfinex-derivatives","BTCF0:USTF0",1754003592602,0.41851,116430.0,116420.0,1.67647519]
["bitfinex-derivatives","BTCF0:USTF0",1754003593010,0.41851,116430.0,116420.0,1.64397519]
["bitfinex-derivatives","BTCF0:USTF0",1754003593410,0.46159,116430.0,116420.0,1.64397519]
["bitfinex-derivatives","BTCF0:USTF0",1754003594517,0.116,116430.0,116420.0,1.64397519]
["bitfinex-derivatives","BTCF0:USTF0",1754003594814,0.16108,116430.0,116420.0,1.67647519]
["bitfinex-derivatives","BTCF0:USTF0",1754003596415,0.16108,116430.0,116420.0,1.74437704]
["bitfinex-derivatives","BTCF0:USTF0",1754003596806,0.116,116430.0,116420.0,1.74437704]
["bitfinex-derivatives","BTCF0:USTF0",1754003597311,0.16108,116430.0,116420.0,2.00867704]
["bitfinex-derivatives","BTCF0:USTF0",1754003598917,0.0835,116430.0,116420.0,2.00867704]
["bitfinex-derivatives","BTCF0:USTF0",1754003599110,0.97711772,116470.0,116420.0,2.00867704]
["bitfinex-derivatives","BTCF0:USTF0",1754003599111,0.34559,116460.0,116450.0,0.1717636]
["bitfinex-derivatives","BTCF0:USTF0",1754003599312,0.47507961,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003599918,0.9380991,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003600117,1.03400976,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003600417,0.65688247,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003600613,1.03400976,116460.0,116450.0,0.1717636]
["bitfinex-derivatives","BTCF0:USTF0",1754003600809,1.03400976,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003601012,1.20575866,116460.0,116450.0,0.7672836]
["bitfinex-derivatives","BTCF0:USTF0",1754003601207,1.21175866,116460.0,116450.0,0.5465336]
["bitfinex-derivatives","BTCF0:USTF0",1754003601511,1.04000976,116460.0,116450.0,0.5465336]
["bitfinex-derivatives","BTCF0:USTF0",1754003601908,0.66288247,116460.0,116450.0,0.56622518]
["bitfinex-derivatives","BTCF0:USTF0",1754003602114,0.66688247,116460.0,116450.0,0.56622518]
["bitfinex-derivatives","BTCF0:USTF0",1754003602614,0.66688247,116460.0,116450.0,0.70948518]
["bitfinex-derivatives","BTCF0:USTF0",1754003603005,1.02768247,116460.0,116450.0,0.52322518]
["bitfinex-derivatives","BTCF0:USTF0",1754003604419,1.02768247,116460.0,116450.0,0.66648518]
["bitfinex-derivatives","BTCF0:USTF0",1754003604619,0.66688247,116460.0,116450.0,0.66648518]
["bitfinex-derivatives","BTCF0:USTF0",1754003604816,0.66688247,116460.0,116450.0,0.69917518]
["bitfinex-derivatives","BTCF0:USTF0",1754003605014,0.66688247,116460.0,116450.0,0.76202518]
["bitfinex-derivatives","BTCF0:USTF0",1754003605713,0.57097181,116460.0,116450.0,0.80850518]
["bitfinex-derivatives","BTCF0:USTF0",1754003605913,0.57097181,116460.0,116450.0,0.55591518]
["bitfinex-derivatives","BTCF0:USTF0",1754003606118,0.57097181,116460.0,116450.0,0.70229518]
["bitfinex-derivatives","BTCF0:USTF0",1754003606712,1.480648,116460.0,116450.0,0.19145518]
["bitfinex-derivatives","BTCF0:USTF0",1754003606908,1.57049255,116460.0,116450.0,0.61513158]
["bitfinex-derivatives","BTCF0:USTF0",1754003607113,1.60943115,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003607322,1.65236975,116460.0,116450.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1754003607517,1.64636975,116460.0,116450.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1754003608519,1.64736975,116460.0,116450.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1754003608919,0.60673636,116460.0,116450.0,0.1227636]
["bitfinex-derivatives","BTCF0:USTF0",1754003609108,1.14028526,116460.0,116450.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1754003609512,1.51741255,116460.0,116450.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1754003610216,1.14228526,116460.0,116450.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1754003610416,1.51941255,116460.0,116450.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1754003610616,1.15861255,116460.0,116450.0,0.1291936]
["bitfinex-derivatives","BTCF0:USTF0",1754003612220,1.15861255,116460.0,116450.0,0.2582936]
["bitfinex-derivatives","BTCF0:USTF0",1754003612415,0.78148526,116460.0,116450.0,0.3199736]
["bitfinex-derivatives","BTCF0:USTF0",1754003613716,0.78148526,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003613918,0.60973636,116460.0,116450.0,0.81451089]
["bitfinex-derivatives","BTCF0:USTF0",1754003614117,0.51989181,116460.0,116450.0,0.81451089]
["bitfinex-derivatives","BTCF0:USTF0",1754003614921,0.51989181,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003615122,0.51789181,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003615322,0.51889181,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003615521,0.21838181,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003615721,0.13248961,116460.0,116450.0,1.17531089]
["bitfinex-derivatives","BTCF0:USTF0",1754003616419,0.13148961,116460.0,116450.0,1.17531089]
["bitfinex-derivatives","BTCF0:USTF0",1754003617919,0.25031961,116460.0,116450.0,1.17531089]
["bitfinex-derivatives","BTCF0:USTF0",1754003618122,0.34982961,116460.0,116450.0,1.17531089]
["bitfinex-derivatives","BTCF0:USTF0",1754003618321,0.43569968,116460.0,116450.0,1.17531089]
["bitfinex-derivatives","BTCF0:USTF0",1754003619221,0.49833968,116460.0,116450.0,0.4373836]
["bitfinex-derivatives","BTCF0:USTF0",1754003620731,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003623122,0.49833968,116460.0,116450.0,1.3934636]
["bitfinex-derivatives","BTCF0:USTF0",1754003625328,0.49833968,116460.0,116450.0,1.77059089]
["bitfinex-derivatives","BTCF0:USTF0",1754003626426,0.43569968,116460.0,116450.0,1.77059089]
["bitfinex-derivatives","BTCF0:USTF0",1754003630032,0.49833968,116460.0,116450.0,1.77059089]
["bitfinex-derivatives","BTCF0:USTF0",1754003630228,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003631029,0.85913968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003631626,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003631832,0.85913968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003632138,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003632340,0.49833968,116460.0,116450.0,1.27384258]
["bitfinex-derivatives","BTCF0:USTF0",1754003633338,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003633538,0.49833968,116460.0,116450.0,1.27384258]
["bitfinex-derivatives","BTCF0:USTF0",1754003635646,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003635847,0.49833968,116460.0,116450.0,1.27384258]
["bitfinex-derivatives","BTCF0:USTF0",1754003637146,0.49833968,116460.0,116450.0,1.0326636]
["bitfinex-derivatives","BTCF0:USTF0",1754003637544,0.49833968,116460.0,116450.0,1.27384258]
["bitfinex-derivatives","BTCF0:USTF0",1754003638446,1.36188006,116460.0,116450.0,0.7572236]
["bitfinex-derivatives","BTCF0:USTF0",1754003638747,1.36188006,116460.0,116450.0,1.0260236]
["bitfinex-derivatives","BTCF0:USTF0",1754003640150,1.36188006,116460.0,116450.0,0.67722]
["bitfinex-derivatives","BTCF0:USTF0",1754003640746,1.36188006,116460.0,116450.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754003640747,1.60305904,116460.0,116450.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754003641053,1.36188006,116460.0,116450.0,0.8137036]
["bitfinex-derivatives","BTCF0:USTF0",1754003641551,1.34239045,116460.0,116450.0,0.8137036]
["bitfinex-derivatives","BTCF0:USTF0",1754003642051,0.4560936,116450.0,116440.0,0.01739855]
["bitfinex-derivatives","BTCF0:USTF0",1754003642254,0.4561083,116440.0,116430.0,0.8136486]
["bitfinex-derivatives","BTCF0:USTF0",1754003642459,0.9269083,116440.0,116430.0,0.8136486]
["bitfinex-derivatives","BTCF0:USTF0",1754003642649,1.10726788,116440.0,116430.0,0.8136486]
["bitfinex-derivatives","BTCF0:USTF0",1754003642947,1.34844686,116440.0,116430.0,0.65928462]
["bitfinex-derivatives","BTCF0:USTF0",1754003643152,1.36784453,116440.0,116430.0,0.78807772]
["bitfinex-derivatives","BTCF0:USTF0",1754003643351,1.36784453,116440.0,116430.0,0.61828462]
["bitfinex-derivatives","BTCF0:USTF0",1754003643653,1.36784453,116440.0,116430.0,0.83303772]
["bitfinex-derivatives","BTCF0:USTF0",1754003643951,1.34844686,116440.0,116430.0,0.66124462]
["bitfinex-derivatives","BTCF0:USTF0",1754003644152,1.34844686,116440.0,116430.0,0.8156131]
["bitfinex-derivatives","BTCF0:USTF0",1754003644354,1.34944686,116440.0,116430.0,0.8136531]
["bitfinex-derivatives","BTCF0:USTF0",1754003644853,1.34944686,116440.0,116430.0,0.8135331]
["bitfinex-derivatives","BTCF0:USTF0",1754003645255,1.35044686,116440.0,116430.0,0.2181331]
["bitfinex-derivatives","BTCF0:USTF0",1754003645555,1.10926788,116440.0,116430.0,0.8134931]
["bitfinex-derivatives","BTCF0:USTF0",1754003645855,1.36884902,116440.0,116430.0,0.8134931]
["bitfinex-derivatives","BTCF0:USTF0",1754003646051,1.36984902,116440.0,116430.0,0.8134931]
["bitfinex-derivatives","BTCF0:USTF0",1754003646352,1.35044686,116440.0,116430.0,0.8134931]
["bitfinex-derivatives","BTCF0:USTF0",1754003646955,1.35044686,116440.0,116430.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1754003647155,1.10926788,116440.0,116430.0,0.813493]
["bitfinex-derivatives","BTCF0:USTF0",1754003647346,1.35044686,116440.0,116430.0,0.813493]
["bitfinex-derivatives","BTCF0:USTF0",1754003647548,1.35044686,116440.0,116430.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1754003647549,1.34944686,116440.0,116430.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1754003647846,1.35044686,116440.0,116430.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1754003648655,1.34944686,116440.0,116430.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1754003648856,1.35044686,116440.0,116430.0,0.218133]
["bitfinex-derivatives","BTCF0:USTF0",1754003649056,1.35044686,116440.0,116430.0,0.518993]
["bitfinex-derivatives","BTCF0:USTF0",1754003649952,1.35044686,116440.0,116430.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1754003650257,1.35044686,116440.0,116430.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1754003650555,1.35044686,116440.0,116430.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1754003650758,1.39344686,116440.0,116430.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1754003651861,1.39344686,116440.0,116430.0,0.3591731]
["bitfinex-derivatives","BTCF0:USTF0",1754003652861,1.39344686,116440.0,116430.0,0.4302831]
["bitfinex-derivatives","BTCF0:USTF0",1754003653156,1.35044686,116440.0,116430.0,0.2681631]
["bitfinex-derivatives","BTCF0:USTF0",1754003653353,1.35044686,116440.0,116430.0,0.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1754003653855,1.39344686,116440.0,116430.0,0.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1754003655358,1.35044686,116440.0,116430.0,0.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1754003655656,1.14052788,116440.0,116430.0,1.31249208]
["bitfinex-derivatives","BTCF0:USTF0",1754003656360,1.42470686,116440.0,116430.0,0.4759931]
["bitfinex-derivatives","BTCF0:USTF0",1754003656567,1.42470686,116440.0,116430.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1754003656752,1.18352788,116440.0,116430.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1754003656951,1.42470686,116440.0,116430.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1754003657254,1.42470686,116440.0,116430.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1754003657646,1.44405876,116440.0,116430.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1754003658461,1.44405876,116440.0,116430.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1754003659067,1.08325876,116440.0,116430.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1754003659260,1.44405876,116440.0,116430.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1754003659557,0.1717932,116430.0,116420.0,0.28002432]
["bitfinex-derivatives","BTCF0:USTF0",1754003659764,1.33062826,116430.0,116420.0,1.08587702]
["bitfinex-derivatives","BTCF0:USTF0",1754003659963,1.42983523,116430.0,116420.0,1.08587702]
["bitfinex-derivatives","BTCF0:USTF0",1754003660165,1.27454845,116430.0,116420.0,1.08587702]
["bitfinex-derivatives","BTCF0:USTF0",1754003660463,1.51572743,116430.0,116420.0,1.08587702]
["bitfinex-derivatives","BTCF0:USTF0",1754003662567,1.27454845,116430.0,116420.0,1.08587702]
["bitfinex-derivatives","BTCF0:USTF0",1754003663463,1.27454845,116430.0,116420.0,0.91406912]
["bitfinex-derivatives","BTCF0:USTF0",1754003663768,1.27454845,116430.0,116420.0,0.95977912]
["bitfinex-derivatives","BTCF0:USTF0",1754003664565,0.2845227,116470.0,116460.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1754003664771,0.03,116470.0,116460.0,1.19035796]
["bitfinex-derivatives","BTCF0:USTF0",1754003665066,0.24751491,116470.0,116460.0,1.36210696]
["bitfinex-derivatives","BTCF0:USTF0",1754003665262,0.36463761,116470.0,116460.0,1.36210696]
["bitfinex-derivatives","BTCF0:USTF0",1754003665864,0.36463761,116470.0,116460.0,1.12092798]
["bitfinex-derivatives","BTCF0:USTF0",1754003666461,0.36763761,116470.0,116460.0,1.36210696]
["bitfinex-derivatives","BTCF0:USTF0",1754003666661,0.36763761,116470.0,116460.0,1.12092798]
["bitfinex-derivatives","BTCF0:USTF0",1754003666861,0.36763761,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003667462,0.123,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003667667,0.12,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003668863,0.12,116470.0,116460.0,0.879749]
["bitfinex-derivatives","BTCF0:USTF0",1754003669065,0.12,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003669469,0.2058627,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003670483,0.2058627,116470.0,116460.0,1.32531897]
["bitfinex-derivatives","BTCF0:USTF0",1754003671271,0.2058627,116470.0,116460.0,0.879749]
["bitfinex-derivatives","BTCF0:USTF0",1754003671571,0.4218727,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003674066,0.3524627,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003674266,0.2515927,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003676269,0.2058627,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003676665,0.22538968,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003684878,0.22538968,116470.0,116460.0,1.32617762]
["bitfinex-derivatives","BTCF0:USTF0",1754003687569,0.22538968,116470.0,116460.0,1.25646369]
["bitfinex-derivatives","BTCF0:USTF0",1754003688880,0.22538968,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003690085,0.27111968,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003690888,0.37198968,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003691188,0.37198968,116470.0,116460.0,0.879749]
["bitfinex-derivatives","BTCF0:USTF0",1754003691384,0.37198968,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003692789,0.27111968,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003694889,0.27116354,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003696286,0.22543354,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003696487,0.22543354,116470.0,116460.0,0.879749]
["bitfinex-derivatives","BTCF0:USTF0",1754003696690,0.22543354,116470.0,116460.0,1.12083403]
["bitfinex-derivatives","BTCF0:USTF0",1754003696886,0.22543354,116470.0,116460.0,1.36191906]
["bitfinex-derivatives","BTCF0:USTF0",1754003697191,0.15689434,116470.0,116460.0,1.36191906]
["bitfinex-derivatives","BTCF0:USTF0",1754003697996,0.70876937,116470.0,116460.0,0.879749]
["bitfinex-derivatives","BTCF0:USTF0",1754003698293,0.61183358,116470.0,116460.0,1.474909]
["bitfinex-derivatives","BTCF0:USTF0",1754003700184,0.61183358,116470.0,116460.0,1.71599403]
["bitfinex-derivatives","BTCF0:USTF0",1754003700501,0.61183358,116470.0,116460.0,1.474909]
["bitfinex-derivatives","BTCF0:USTF0",1754003701097,0.61183358,116470.0,116460.0,1.71599403]
["bitfinex-derivatives","BTCF0:USTF0",1754003702785,0.61183358,116470.0,116460.0,1.474909]
["bitfinex-derivatives","BTCF0:USTF0",1754003703690,0.56379358,116470.0,116460.0,0.532549]
["bitfinex-derivatives","BTCF0:USTF0",1754003703896,0.85291861,116470.0,116460.0,1.127709]
["bitfinex-derivatives","BTCF0:USTF0",1754003704195,0.85291861,116470.0,116460.0,1.337739]
["bitfinex-derivatives","BTCF0:USTF0",1754003706091,0.85291861,116470.0,116460.0,1.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754003706793,0.61183358,116470.0,116460.0,1.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754003706992,0.85291861,116470.0,116460.0,1.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754003707897,0.61183358,116470.0,116460.0,1.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754003708090,0.85291861,116470.0,116460.0,1.294739]
["bitfinex-derivatives","BTCF0:USTF0",1754003710291,1.62653784,116470.0,116460.0,0.171749]
["bitfinex-derivatives","BTCF0:USTF0",1754003710496,0.5305789,116460.0,116450.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1754003710696,1.5131198,116460.0,116450.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1754003710990,1.6053664,116460.0,116450.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1754003711196,1.6912291,116460.0,116450.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1754003711790,1.6912291,116460.0,116450.0,0.3015694]
["bitfinex-derivatives","BTCF0:USTF0",1754003711791,2.2863891,116460.0,116450.0,0.3015694]
["bitfinex-derivatives","BTCF0:USTF0",1754003711991,1.6912291,116460.0,116450.0,0.1727638]
["bitfinex-derivatives","BTCF0:USTF0",1754003712197,2.2863891,116460.0,116450.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1754003713200,1.9255891,116460.0,116450.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1754003713403,2.18109559,116460.0,116450.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1754003713699,2.18109559,116460.0,116440.0,0.1288309]
["bitfinex-derivatives","BTCF0:USTF0",1754003713700,0.4748338,116450.0,116440.0,0.2576628]
["bitfinex-derivatives","BTCF0:USTF0",1754003713894,1.20628967,116450.0,116440.0,0.2576628]
["bitfinex-derivatives","BTCF0:USTF0",1754003714094,1.30553857,116450.0,116440.0,0.3043428]
["bitfinex-derivatives","BTCF0:USTF0",1754003714294,1.39141602,116450.0,116440.0,0.3043428]
["bitfinex-derivatives","BTCF0:USTF0",1754003714501,1.39141602,116450.0,116440.0,0.2613428]
["bitfinex-derivatives","BTCF0:USTF0",1754003714911,1.39141602,116450.0,116440.0,0.2643428]
["bitfinex-derivatives","BTCF0:USTF0",1754003715399,1.39341602,116450.0,116440.0,0.2643428]
["bitfinex-derivatives","BTCF0:USTF0",1754003715901,1.39341602,116450.0,116440.0,0.2613428]
["bitfinex-derivatives","BTCF0:USTF0",1754003716199,1.39541602,116450.0,116440.0,0.2613428]
["bitfinex-derivatives","BTCF0:USTF0",1754003718004,1.39541602,116450.0,116440.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1754003718197,1.99065602,116450.0,116440.0,0.3876928]
["bitfinex-derivatives","BTCF0:USTF0",1754003718406,1.99084806,116450.0,116440.0,0.3876928]
["bitfinex-derivatives","BTCF0:USTF0",1754003720398,1.99084806,116450.0,116440.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1754003720904,1.98984806,116450.0,116440.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1754003721409,1.98784806,116450.0,116440.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1754003721601,1.98984806,116450.0,116440.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1754003721906,1.98984806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003722104,1.99084806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003722306,1.39560806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003722506,1.99088806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003722897,1.98988806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003723101,1.99188806,116450.0,116440.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1754003725209,1.99188806,116450.0,116440.0,0.2183428]
["bitfinex-derivatives","BTCF0:USTF0",1754003726311,2.23297309,116450.0,116440.0,0.0857757]
["bitfinex-derivatives","BTCF0:USTF0",1754003728107,0.4695933,116430.0,116420.0,0.27921354]
["bitfinex-derivatives","BTCF0:USTF0",1754003728308,1.43230336,116430.0,116420.0,0.59425354]
["bitfinex-derivatives","BTCF0:USTF0",1754003728507,2.12660039,116430.0,116420.0,0.59425354]
["bitfinex-derivatives","BTCF0:USTF0",1754003728709,2.21247784,116430.0,116420.0,0.59425354]
["bitfinex-derivatives","BTCF0:USTF0",1754003729406,2.21247784,116430.0,116420.0,0.5782206]
["bitfinex-derivatives","BTCF0:USTF0",1754003729606,2.21247784,116430.0,116420.0,0.5041806]
["bitfinex-derivatives","BTCF0:USTF0",1754003730216,2.23231855,116430.0,116420.0,0.5041806]
["bitfinex-derivatives","BTCF0:USTF0",1754003731017,2.30234433,116430.0,116420.0,0.4071206]
["bitfinex-derivatives","BTCF0:USTF0",1754003731316,2.30234433,116430.0,116420.0,0.5041806]
["bitfinex-derivatives","BTCF0:USTF0",1754003731818,1.05310097,116430.0,116420.0,0.5782206]
["bitfinex-derivatives","BTCF0:USTF0",1754003732007,0.36492026,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003732321,0.62585086,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003733315,0.38476583,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003733515,0.62585086,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003734314,0.77066086,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003734817,0.75081529,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003735521,1.06001859,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003736825,1.30110362,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003737324,0.9236781,116430.0,116420.0,1.5343006]
["bitfinex-derivatives","BTCF0:USTF0",1754003737830,1.0954713,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003738035,1.33655633,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003738228,0.85438627,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003738525,1.33655633,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003738931,0.68259307,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003739134,1.16476313,116430.0,116420.0,1.1735006]
["bitfinex-derivatives","BTCF0:USTF0",1754003739739,1.34629633,116430.0,116420.0,0.220238]
["bitfinex-derivatives","BTCF0:USTF0",1754003740427,1.34629633,116430.0,116420.0,0.252968]
["bitfinex-derivatives","BTCF0:USTF0",1754003741431,0.4696079,116420.0,116410.0,0.31616769]
["bitfinex-derivatives","BTCF0:USTF0",1754003741628,0.85032945,116420.0,116410.0,0.49438769]
["bitfinex-derivatives","BTCF0:USTF0",1754003741931,0.94290097,116420.0,116410.0,0.67959289]
["bitfinex-derivatives","BTCF0:USTF0",1754003742130,1.02879317,116420.0,116410.0,0.67959289]
["bitfinex-derivatives","BTCF0:USTF0",1754003742534,0.3520026,116410.0,116400.0,0.8529804]
["bitfinex-derivatives","BTCF0:USTF0",1754003742734,0.3520026,116410.0,116400.0,0.2147814]
["bitfinex-derivatives","BTCF0:USTF0",1754003742735,1.91753266,116410.0,116400.0,0.2147814]
["bitfinex-derivatives","BTCF0:USTF0",1754003742933,2.12311621,116410.0,116400.0,0.2147814]
["bitfinex-derivatives","BTCF0:USTF0",1754003743232,2.20901579,116410.0,116400.0,0.2632114]
["bitfinex-derivatives","BTCF0:USTF0",1754003743626,0.2991874,116400.0,116390.0,0.32212019]
["bitfinex-derivatives","BTCF0:USTF0",1754003743835,1.45234746,116400.0,116390.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1754003744037,1.54865722,116400.0,116390.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1754003744237,1.63457156,116400.0,116390.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1754003745031,1.63657156,116400.0,116390.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1754003745235,2.23181156,116400.0,116390.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1754003745437,2.23281156,116400.0,116390.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1754003746436,2.23281156,116400.0,116390.0,0.3061948]
["bitfinex-derivatives","BTCF0:USTF0",1754003747139,2.23181156,116400.0,116390.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1754003747330,2.23281156,116400.0,116390.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1754003747731,2.23281156,116400.0,116390.0,0.4359848]
["bitfinex-derivatives","BTCF0:USTF0",1754003749541,2.23281156,116400.0,116390.0,0.3929848]
["bitfinex-derivatives","BTCF0:USTF0",1754003749742,2.23281156,116400.0,116390.0,0.4359464]
["bitfinex-derivatives","BTCF0:USTF0",1754003751736,1.63757156,116400.0,116390.0,0.4359464]
["bitfinex-derivatives","BTCF0:USTF0",1754003751940,2.23293156,116400.0,116390.0,0.4359464]
["bitfinex-derivatives","BTCF0:USTF0",1754003753143,1.63757156,116400.0,116390.0,0.4359464]
["bitfinex-derivatives","BTCF0:USTF0",1754003753340,1.21490913,116400.0,116390.0,0.4500964]
["bitfinex-derivatives","BTCF0:USTF0",1754003753643,1.44946913,116400.0,116390.0,0.6211964]
["bitfinex-derivatives","BTCF0:USTF0",1754003753844,0.85410913,116400.0,116390.0,0.6211964]
["bitfinex-derivatives","BTCF0:USTF0",1754003754036,1.69055416,116400.0,116390.0,0.6211964]
["bitfinex-derivatives","BTCF0:USTF0",1754003754643,1.86239166,116400.0,116390.0,0.5471564]
["bitfinex-derivatives","BTCF0:USTF0",1754003754848,2.22319166,116400.0,116390.0,0.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1754003755238,2.23293166,116400.0,116390.0,0.3388864]
["bitfinex-derivatives","BTCF0:USTF0",1754003756346,2.23293166,116400.0,116390.0,0.5453064]
["bitfinex-derivatives","BTCF0:USTF0",1754003756647,2.23293166,116400.0,116390.0,0.6150564]
["bitfinex-derivatives","BTCF0:USTF0",1754003757147,1.87213166,116400.0,116390.0,0.5023064]
["bitfinex-derivatives","BTCF0:USTF0",1754003757348,2.23293166,116400.0,116390.0,0.4065464]
["bitfinex-derivatives","BTCF0:USTF0",1754003757839,2.23293166,116400.0,116390.0,0.5023064]
["bitfinex-derivatives","BTCF0:USTF0",1754003758143,1.26703166,116400.0,116390.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1754003758445,2.22319166,116400.0,116390.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1754003759149,1.86239166,116400.0,116390.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1754003759443,0.31223,116390.0,116380.0,0.4127817]
["bitfinex-derivatives","BTCF0:USTF0",1754003759640,0.84542723,116390.0,116380.0,0.6551817]
["bitfinex-derivatives","BTCF0:USTF0",1754003759844,0.93601294,116390.0,116380.0,0.6551817]
["bitfinex-derivatives","BTCF0:USTF0",1754003760044,1.02192728,116390.0,116380.0,0.6551817]
["bitfinex-derivatives","BTCF0:USTF0",1754003760750,1.20431005,116390.0,116380.0,0.67105026]
["bitfinex-derivatives","BTCF0:USTF0",1754003760944,0.85007508,116390.0,116380.0,0.67105026]
["bitfinex-derivatives","BTCF0:USTF0",1754003761648,0.30650005,116390.0,116380.0,0.67105026]
["bitfinex-derivatives","BTCF0:USTF0",1754003761949,0.21591434,116390.0,116380.0,1.62717026]
["bitfinex-derivatives","BTCF0:USTF0",1754003762549,0.21591434,116390.0,116380.0,1.86825529]
["bitfinex-derivatives","BTCF0:USTF0",1754003763049,0.21591434,116390.0,116380.0,1.86925529]
["bitfinex-derivatives","BTCF0:USTF0",1754003763450,0.2381596,116390.0,116380.0,1.86925529]
["bitfinex-derivatives","BTCF0:USTF0",1754003763947,0.16,116410.0,116400.0,0.5262673]
["bitfinex-derivatives","BTCF0:USTF0",1754003764258,0.60878503,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003764545,0.82342012,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003764739,0.82342012,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003764945,0.90934184,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003765250,1.08114964,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003767249,1.08214964,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003767438,0.91034184,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003767639,0.66925681,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003767845,0.91034184,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003769651,1.08214964,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003770552,0.91034184,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003771254,1.08214954,116420.0,116410.0,0.4832525]
["bitfinex-derivatives","BTCF0:USTF0",1754003772446,1.08214954,116420.0,116410.0,0.4402525]
["bitfinex-derivatives","BTCF0:USTF0",1754003775455,1.08214964,116420.0,116410.0,0.4402525]
["bitfinex-derivatives","BTCF0:USTF0",1754003775957,0.9324704,116420.0,116410.0,0.4402525]
["bitfinex-derivatives","BTCF0:USTF0",1754003780055,0.9324704,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003780452,1.1042782,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003780652,0.9324704,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003780852,1.1042782,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003781251,0.9324704,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003782459,1.1042782,116420.0,116410.0,0.5262525]
["bitfinex-derivatives","BTCF0:USTF0",1754003783258,1.70616323,116420.0,116410.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1754003783461,1.70616323,116420.0,116410.0,0.1718225]
["bitfinex-derivatives","BTCF0:USTF0",1754003784552,0.5395225,116410.0,116400.0,0.1288711]
["bitfinex-derivatives","BTCF0:USTF0",1754003784753,2.11974112,116410.0,116400.0,0.3006995]
["bitfinex-derivatives","BTCF0:USTF0",1754003784959,2.21010335,116410.0,116400.0,0.3006995]
["bitfinex-derivatives","BTCF0:USTF0",1754003785160,2.29600293,116410.0,116400.0,0.3006995]
["bitfinex-derivatives","BTCF0:USTF0",1754003786252,2.29600293,116410.0,116400.0,0.2147845]
["bitfinex-derivatives","BTCF0:USTF0",1754003786454,2.29600293,116410.0,116400.0,0.2157845]
["bitfinex-derivatives","BTCF0:USTF0",1754003786857,2.31161968,116410.0,116400.0,0.2157845]
["bitfinex-derivatives","BTCF0:USTF0",1754003787257,2.31161968,116410.0,116400.0,0.2167845]
["bitfinex-derivatives","BTCF0:USTF0",1754003787458,2.31161968,116410.0,116400.0,0.1737845]
["bitfinex-derivatives","BTCF0:USTF0",1754003787664,2.31161968,116410.0,116400.0,0.2167427]
["bitfinex-derivatives","BTCF0:USTF0",1754003787962,2.31161968,116410.0,116400.0,0.2157427]
["bitfinex-derivatives","BTCF0:USTF0",1754003788162,2.31261968,116410.0,116400.0,0.2157427]
["bitfinex-derivatives","BTCF0:USTF0",1754003788556,2.31461968,116410.0,116400.0,0.2147427]
["bitfinex-derivatives","BTCF0:USTF0",1754003788750,2.31461968,116410.0,116400.0,0.1717845]
["bitfinex-derivatives","BTCF0:USTF0",1754003790551,1.81683287,116410.0,116400.0,0.1717845]
["bitfinex-derivatives","BTCF0:USTF0",1754003790756,2.0578779,116410.0,116400.0,0.4876845]
["bitfinex-derivatives","BTCF0:USTF0",1754003791061,2.0578779,116410.0,116400.0,0.5342045]
["bitfinex-derivatives","BTCF0:USTF0",1754003791661,2.0578779,116410.0,116400.0,0.4165345]
["bitfinex-derivatives","BTCF0:USTF0",1754003791861,1.4627979,116410.0,116400.0,0.3148245]
["bitfinex-derivatives","BTCF0:USTF0",1754003792062,2.0579179,116410.0,116400.0,0.2512145]
["bitfinex-derivatives","BTCF0:USTF0",1754003792358,1.4627979,116410.0,116400.0,0.2182845]
["bitfinex-derivatives","BTCF0:USTF0",1754003792757,1.4627979,116410.0,116400.0,0.4240745]
["bitfinex-derivatives","BTCF0:USTF0",1754003792958,1.4627979,116410.0,116400.0,0.4876845]
["bitfinex-derivatives","BTCF0:USTF0",1754003793363,1.4627979,116410.0,116400.0,0.5342045]
["bitfinex-derivatives","BTCF0:USTF0",1754003793957,1.4627979,116410.0,116400.0,0.4876845]
["bitfinex-derivatives","BTCF0:USTF0",1754003794465,1.4627979,116410.0,116400.0,0.5342045]
["bitfinex-derivatives","BTCF0:USTF0",1754003795166,1.4627979,116410.0,116400.0,0.4446845]
["bitfinex-derivatives","BTCF0:USTF0",1754003795562,1.4627979,116410.0,116400.0,0.3735345]
["bitfinex-derivatives","BTCF0:USTF0",1754003796070,2.0578779,116410.0,116400.0,0.3735345]
["bitfinex-derivatives","BTCF0:USTF0",1754003796561,2.0578779,116410.0,116400.0,0.1752845]
["bitfinex-derivatives","BTCF0:USTF0",1754003796760,2.0578779,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003797064,2.29896293,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003798165,2.36066908,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003799371,2.29896293,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003799862,2.36066908,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003800064,2.29896293,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003800269,2.36066908,116410.0,116400.0,0.1287845]
["bitfinex-derivatives","BTCF0:USTF0",1754003800671,0.5349778,116400.0,116390.0,0.3007274]
["bitfinex-derivatives","BTCF0:USTF0",1754003800869,1.52007642,116400.0,116390.0,0.3007274]
["bitfinex-derivatives","BTCF0:USTF0",1754003801069,1.61573864,116400.0,116390.0,0.3007274]
["bitfinex-derivatives","BTCF0:USTF0",1754003801272,1.7016456,116400.0,116390.0,0.2577649]
["bitfinex-derivatives","BTCF0:USTF0",1754003802274,1.7026456,116400.0,116390.0,0.2577649]
["bitfinex-derivatives","BTCF0:USTF0",1754003802673,1.7026456,116400.0,116390.0,0.2148024]
["bitfinex-derivatives","BTCF0:USTF0",1754003802874,1.7026456,116400.0,116390.0,0.1718024]
["bitfinex-derivatives","BTCF0:USTF0",1754003803074,1.7026456,116400.0,116390.0,0.2147649]
["bitfinex-derivatives","BTCF0:USTF0",1754003804070,1.34182658,116400.0,116390.0,0.2147649]
["bitfinex-derivatives","BTCF0:USTF0",1754003804272,1.70262658,116400.0,116390.0,0.2147649]
["bitfinex-derivatives","BTCF0:USTF0",1754003804468,0.85965652,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003804669,1.10074155,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003804866,1.10174155,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003805174,1.10274155,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003806275,1.34382658,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003806677,1.10274155,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003807077,1.10174155,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003807470,1.34282658,116400.0,116390.0,0.5771849]
["bitfinex-derivatives","BTCF0:USTF0",1754003807871,1.34382658,116400.0,116390.0,0.2147649]
["bitfinex-derivatives","BTCF0:USTF0",1754003808078,1.34382658,116400.0,116390.0,0.3959049]
["bitfinex-derivatives","BTCF0:USTF0",1754003808379,1.34382658,116400.0,116390.0,0.5306649]
["bitfinex-derivatives","BTCF0:USTF0",1754003809078,1.34382658,116400.0,116390.0,0.3959049]
["bitfinex-derivatives","BTCF0:USTF0",1754003809278,1.34382658,116400.0,116390.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1754003809689,1.70462658,116400.0,116390.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1754003809992,1.70462658,116400.0,116390.0,0.2147649]
["bitfinex-derivatives","BTCF0:USTF0",1754003810377,1.70462658,116400.0,116390.0,0.1717649]
["bitfinex-derivatives","BTCF0:USTF0",1754003810990,1.70462658,116400.0,116380.0,0.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1754003810991,0.534992,116390.0,116380.0,0.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1754003811176,1.86398657,116390.0,116380.0,0.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1754003811383,1.95412927,116390.0,116380.0,0.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1754003811582,2.04005099,116390.0,116380.0,0.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1754003812384,0.1718667,116380.0,116370.0,0.64774741]
["bitfinex-derivatives","BTCF0:USTF0",1754003812690,1.61382523,116380.0,116370.0,0.2578147]
["bitfinex-derivatives","BTCF0:USTF0",1754003812877,1.69974695,116380.0,116370.0,0.2578147]
["bitfinex-derivatives","BTCF0:USTF0",1754003813080,1.69974695,116380.0,116370.0,0.2148447]
["bitfinex-derivatives","BTCF0:USTF0",1754003813590,1.69974695,116380.0,116370.0,0.2158447]
["bitfinex-derivatives","BTCF0:USTF0",1754003813984,1.69974695,116380.0,116370.0,0.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1754003814182,2.29474695,116380.0,116370.0,0.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1754003817891,2.29474695,116380.0,116370.0,0.1738754]
["bitfinex-derivatives","BTCF0:USTF0",1754003818094,2.29474695,116380.0,116370.0,0.1738447]
["bitfinex-derivatives","BTCF0:USTF0",1754003818296,2.29474695,116380.0,116370.0,0.2168147]
["bitfinex-derivatives","BTCF0:USTF0",1754003818487,1.81257689,116380.0,116370.0,0.2168147]
["bitfinex-derivatives","BTCF0:USTF0",1754003818795,2.29474695,116380.0,116370.0,0.2168147]
["bitfinex-derivatives","BTCF0:USTF0",1754003823590,1.21757689,116380.0,116370.0,0.2168147]
["bitfinex-derivatives","BTCF0:USTF0",1754003823795,2.05366192,116380.0,116370.0,0.3215047]
["bitfinex-derivatives","BTCF0:USTF0",1754003824392,2.05366192,116380.0,116370.0,0.3695647]
["bitfinex-derivatives","BTCF0:USTF0",1754003824694,2.05366192,116380.0,116370.0,0.5841647]
["bitfinex-derivatives","BTCF0:USTF0",1754003824695,1.45866192,116380.0,116370.0,0.5841647]
["bitfinex-derivatives","BTCF0:USTF0",1754003825700,1.45866192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003825992,1.45866192,116380.0,116370.0,0.2218747]
["bitfinex-derivatives","BTCF0:USTF0",1754003826197,1.21757689,116380.0,116370.0,0.4949347]
["bitfinex-derivatives","BTCF0:USTF0",1754003826399,1.45866192,116380.0,116370.0,0.4949347]
["bitfinex-derivatives","BTCF0:USTF0",1754003826596,1.45866192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003826800,2.05366192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003828694,1.45866192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003829499,0.92599522,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003829703,1.09253192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003830002,0.92066522,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003830194,0.56285522,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003830395,0.32177019,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003830596,0.56285522,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003830903,0.78351182,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003831497,1.03164182,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003831803,1.10032182,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003832001,0.92845522,116380.0,116370.0,0.9019647]
["bitfinex-derivatives","BTCF0:USTF0",1754003832302,0.85977522,116380.0,116370.0,0.9019647]
["bitfinex-derivatives","BTCF0:USTF0",1754003832803,1.03164192,116380.0,116370.0,0.9019647]
["bitfinex-derivatives","BTCF0:USTF0",1754003833007,1.03164192,116380.0,116370.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1754003833199,1.03164192,116380.0,116370.0,0.9019647]
["bitfinex-derivatives","BTCF0:USTF0",1754003833399,0.92845522,116380.0,116370.0,0.9019647]
["bitfinex-derivatives","BTCF0:USTF0",1754003833802,0.92845522,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003834210,1.10032192,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003834900,1.10032192,116380.0,116370.0,0.4981647]
["bitfinex-derivatives","BTCF0:USTF0",1754003835408,1.10032192,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003835597,0.85012192,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003835802,0.22803126,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003835999,0.39989796,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003836302,0.55073629,116380.0,116370.0,0.8589647]
["bitfinex-derivatives","BTCF0:USTF0",1754003836499,0.22803126,116380.0,116370.0,1.10004973]
["bitfinex-derivatives","BTCF0:USTF0",1754003836902,0.17,116400.0,116390.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1754003837202,0.65067503,116410.0,116400.0,0.3237072]
["bitfinex-derivatives","BTCF0:USTF0",1754003837395,0.49899503,116410.0,116400.0,0.6845072]
["bitfinex-derivatives","BTCF0:USTF0",1754003837802,0.58490937,116410.0,116400.0,0.6845072]
["bitfinex-derivatives","BTCF0:USTF0",1754003838308,0.78956177,116410.0,116400.0,0.6845072]
["bitfinex-derivatives","BTCF0:USTF0",1754003838507,0.85902177,116410.0,116400.0,0.6845072]
["bitfinex-derivatives","BTCF0:USTF0",1754003838701,0.86002177,116410.0,116400.0,0.6845072]
["bitfinex-derivatives","BTCF0:USTF0",1754003838910,0.86002177,116410.0,116400.0,0.71279054]
["bitfinex-derivatives","BTCF0:USTF0",1754003840102,0.90774177,116410.0,116400.0,0.71279054]
["bitfinex-derivatives","BTCF0:USTF0",1754003840609,0.97642177,116410.0,116400.0,0.71279054]
["bitfinex-derivatives","BTCF0:USTF0",1754003841301,0.97642177,116410.0,116400.0,0.66979054]
["bitfinex-derivatives","BTCF0:USTF0",1754003841803,0.97642177,116410.0,116400.0,0.30899054]
["bitfinex-derivatives","BTCF0:USTF0",1754003842011,0.97642177,116410.0,116400.0,0.66979054]
["bitfinex-derivatives","BTCF0:USTF0",1754003842305,0.97642177,116410.0,116400.0,0.30899054]
["bitfinex-derivatives","BTCF0:USTF0",1754003842511,0.97642177,116410.0,116400.0,0.66979054]
["bitfinex-derivatives","BTCF0:USTF0",1754003842705,0.97642177,116410.0,116400.0,0.30899054]
["bitfinex-derivatives","BTCF0:USTF0",1754003843299,0.97642177,116410.0,116400.0,0.66979054]
["bitfinex-derivatives","BTCF0:USTF0",1754003843613,0.97642177,116410.0,116400.0,0.30899054]
["bitfinex-derivatives","BTCF0:USTF0",1754003844409,1.43343898,116410.0,116400.0,0.02828334]
["bitfinex-derivatives","BTCF0:USTF0",1754003844612,0.3208472,116400.0,116390.0,1.2972408]
["bitfinex-derivatives","BTCF0:USTF0",1754003844915,0.99473944,116400.0,116390.0,1.2972408]
["bitfinex-derivatives","BTCF0:USTF0",1754003845101,1.32173143,116400.0,116390.0,0.8432505]
["bitfinex-derivatives","BTCF0:USTF0",1754003845309,1.68253143,116400.0,116390.0,0.7951905]
["bitfinex-derivatives","BTCF0:USTF0",1754003845709,1.68253143,116400.0,116390.0,0.6233385]
["bitfinex-derivatives","BTCF0:USTF0",1754003847717,1.68353143,116400.0,116390.0,0.7951904]
["bitfinex-derivatives","BTCF0:USTF0",1754003848418,1.68353143,116400.0,116390.0,0.6233385]
["bitfinex-derivatives","BTCF0:USTF0",1754003848822,1.68453143,116400.0,116390.0,0.5803385]
["bitfinex-derivatives","BTCF0:USTF0",1754003849008,1.7065135,116400.0,116390.0,0.7521901]
["bitfinex-derivatives","BTCF0:USTF0",1754003849319,1.7065135,116400.0,116390.0,0.5803385]
["bitfinex-derivatives","BTCF0:USTF0",1754003850218,1.7065135,116400.0,116390.0,0.7521902]
["bitfinex-derivatives","BTCF0:USTF0",1754003851018,1.7065135,116400.0,116390.0,0.5803385]
["bitfinex-derivatives","BTCF0:USTF0",1754003851215,1.7065135,116400.0,116380.0,0.7662554]
["bitfinex-derivatives","BTCF0:USTF0",1754003851216,0.5344016,116390.0,116380.0,0.7662554]
["bitfinex-derivatives","BTCF0:USTF0",1754003851420,1.2682687,116390.0,116380.0,0.8862288]
["bitfinex-derivatives","BTCF0:USTF0",1754003851927,1.35418304,116390.0,116380.0,0.6714085]
["bitfinex-derivatives","BTCF0:USTF0",1754003852117,1.35418304,116390.0,116380.0,0.8432749]
["bitfinex-derivatives","BTCF0:USTF0",1754003852523,1.35418304,116390.0,116380.0,0.9124149]
["bitfinex-derivatives","BTCF0:USTF0",1754003853415,1.35418304,116390.0,116380.0,0.9272249]
["bitfinex-derivatives","BTCF0:USTF0",1754003854023,1.35418304,116390.0,116380.0,0.9509249]
["bitfinex-derivatives","BTCF0:USTF0",1754003854415,1.35518304,116390.0,116380.0,0.9509249]
["bitfinex-derivatives","BTCF0:USTF0",1754003854821,0.99438304,116390.0,116380.0,1.3117249]
["bitfinex-derivatives","BTCF0:USTF0",1754003855215,0.99438304,116390.0,116380.0,0.9509249]
["bitfinex-derivatives","BTCF0:USTF0",1754003855724,0.99538304,116390.0,116380.0,0.9509249]
["bitfinex-derivatives","BTCF0:USTF0",1754003856325,0.99538304,116390.0,116380.0,0.9079249]
["bitfinex-derivatives","BTCF0:USTF0",1754003859832,0.99538304,116390.0,116380.0,0.9324816]
["bitfinex-derivatives","BTCF0:USTF0",1754003861026,0.26943641,116390.0,116380.0,1.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1754003861629,0.21989641,116390.0,116380.0,1.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1754003862227,0.26943641,116390.0,116380.0,1.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1754003862428,0.26843641,116390.0,116380.0,1.53436663]
["bitfinex-derivatives","BTCF0:USTF0",1754003863330,0.26843641,116390.0,116380.0,1.53536663]
["bitfinex-derivatives","BTCF0:USTF0",1754003863526,0.26743641,116390.0,116380.0,1.53536663]
["bitfinex-derivatives","BTCF0:USTF0",1754003864132,0.26743641,116390.0,116380.0,1.53636663]
["bitfinex-derivatives","BTCF0:USTF0",1754003865645,0.36514641,116390.0,116380.0,1.2952816]
["bitfinex-derivatives","BTCF0:USTF0",1754003866044,0.51050641,116390.0,116380.0,1.2952816]
["bitfinex-derivatives","BTCF0:USTF0",1754003868046,0.30011641,116390.0,116380.0,1.2952816]
["bitfinex-derivatives","BTCF0:USTF0",1754003869638,0.99338304,116390.0,116380.0,0.9344816]
["bitfinex-derivatives","BTCF0:USTF0",1754003869843,0.99338304,116390.0,116380.0,1.2952816]
["bitfinex-derivatives","BTCF0:USTF0",1754003870145,0.99338304,116390.0,116380.0,0.8268316]
["bitfinex-derivatives","BTCF0:USTF0",1754003870350,1.08573747,116390.0,116380.0,0.9107816]
["bitfinex-derivatives","BTCF0:USTF0",1754003870944,0.84465244,116390.0,116380.0,0.9344816]
["bitfinex-derivatives","BTCF0:USTF0",1754003871151,1.08573747,116390.0,116380.0,0.9334816]
["bitfinex-derivatives","BTCF0:USTF0",1754003871651,1.08573747,116390.0,116380.0,0.9324816]
["bitfinex-derivatives","BTCF0:USTF0",1754003872749,0.99338304,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003872950,0.99338304,116390.0,116380.0,0.9324816]
["bitfinex-derivatives","BTCF0:USTF0",1754003874344,0.99338304,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003874545,0.99338304,116390.0,116380.0,0.9324816]
["bitfinex-derivatives","BTCF0:USTF0",1754003876345,0.99338304,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003876746,0.61005144,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003876953,0.26743641,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003877251,0.81094314,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003877453,0.92590314,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003877654,0.99471314,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003878053,0.75362811,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003878251,0.99471314,116390.0,116380.0,1.2932816]
["bitfinex-derivatives","BTCF0:USTF0",1754003879049,0.99471314,116390.0,116380.0,0.6984416]
["bitfinex-derivatives","BTCF0:USTF0",1754003879250,0.99471314,116390.0,116380.0,0.5907916]
["bitfinex-derivatives","BTCF0:USTF0",1754003879554,0.99471314,116390.0,116380.0,1.2713916]
["bitfinex-derivatives","BTCF0:USTF0",1754003893671,0.99471314,116390.0,116380.0,0.9301516]
["bitfinex-derivatives","BTCF0:USTF0",1754003895564,1.4488614,116390.0,116380.0,0.6191967]
["bitfinex-derivatives","BTCF0:USTF0",1754003895869,1.4488614,116390.0,116380.0,0.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1754003896066,1.4488614,116390.0,116380.0,0.7408067]
["bitfinex-derivatives","BTCF0:USTF0",1754003896463,1.4488614,116390.0,116380.0,0.0245567]
["bitfinex-derivatives","BTCF0:USTF0",1754003896663,1.4488614,116390.0,116350.0,0.1719107]
["bitfinex-derivatives","BTCF0:USTF0",1754003896664,0.55026,116360.0,116350.0,0.1719107]
["bitfinex-derivatives","BTCF0:USTF0",1754003896861,1.0021771,116360.0,116350.0,1.1319207]
["bitfinex-derivatives","BTCF0:USTF0",1754003897170,1.08809882,116360.0,116350.0,1.1319207]
["bitfinex-derivatives","BTCF0:USTF0",1754003897674,1.08809882,116360.0,116350.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1754003897966,1.08809882,116360.0,116350.0,1.1349208]
["bitfinex-derivatives","BTCF0:USTF0",1754003898365,1.20781379,116360.0,116350.0,1.1369208]
["bitfinex-derivatives","BTCF0:USTF0",1754003898671,1.44889882,116360.0,116350.0,1.1369208]
["bitfinex-derivatives","BTCF0:USTF0",1754003898871,1.44889882,116360.0,116350.0,1.0939208]
["bitfinex-derivatives","BTCF0:USTF0",1754003899068,1.44889882,116360.0,116350.0,0.4992808]
["bitfinex-derivatives","BTCF0:USTF0",1754003899268,1.44889882,116360.0,116350.0,1.0939608]
["bitfinex-derivatives","BTCF0:USTF0",1754003899568,0.22790379,116360.0,116350.0,1.69584583]
["bitfinex-derivatives","BTCF0:USTF0",1754003900370,0.22790379,116360.0,116350.0,1.4547608]
["bitfinex-derivatives","BTCF0:USTF0",1754003900570,0.22790379,116360.0,116350.0,1.4793472]
["bitfinex-derivatives","BTCF0:USTF0",1754003901568,0.29833641,116360.0,116350.0,1.4793472]
["bitfinex-derivatives","BTCF0:USTF0",1754003903172,0.29833641,116360.0,116350.0,1.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1754003903474,0.21241469,116360.0,116350.0,1.72043223]
["bitfinex-derivatives","BTCF0:USTF0",1754003905972,0.21243066,116360.0,116350.0,1.72043223]
["bitfinex-derivatives","BTCF0:USTF0",1754003906774,0.21243066,116360.0,116350.0,1.4793472]
["bitfinex-derivatives","BTCF0:USTF0",1754003906973,0.21243066,116360.0,116350.0,1.72043223]
["bitfinex-derivatives","BTCF0:USTF0",1754003907868,0.21243066,116360.0,116350.0,1.98473223]
["bitfinex-derivatives","BTCF0:USTF0",1754003908774,0.19043262,116360.0,116350.0,1.98473223]
["bitfinex-derivatives","BTCF0:USTF0",1754003909974,0.23990262,116360.0,116350.0,1.7436472]
["bitfinex-derivatives","BTCF0:USTF0",1754003910576,0.29285276,116360.0,116350.0,1.7436472]
["bitfinex-derivatives","BTCF0:USTF0",1754003910775,0.81480779,116360.0,116350.0,1.7435672]
["bitfinex-derivatives","BTCF0:USTF0",1754003911181,0.98670379,116360.0,116350.0,1.1489672]
["bitfinex-derivatives","BTCF0:USTF0",1754003911480,0.90075166,116360.0,116350.0,1.7436172]
["bitfinex-derivatives","BTCF0:USTF0",1754003912477,1.07264766,116360.0,116350.0,1.7436172]
["bitfinex-derivatives","BTCF0:USTF0",1754003913776,0.90075166,116360.0,116350.0,1.4793172]
["bitfinex-derivatives","BTCF0:USTF0",1754003914778,1.07264766,116360.0,116350.0,1.4793172]
["bitfinex-derivatives","BTCF0:USTF0",1754003916381,0.90075166,116360.0,116350.0,1.4793172]
["bitfinex-derivatives","BTCF0:USTF0",1754003917276,1.07264766,116360.0,116350.0,1.4793172]
["bitfinex-derivatives","BTCF0:USTF0",1754003917574,1.07264766,116360.0,116350.0,1.4302972]
["bitfinex-derivatives","BTCF0:USTF0",1754003917780,1.07264766,116360.0,116350.0,0.9397472]
["bitfinex-derivatives","BTCF0:USTF0",1754003918083,1.07264766,116360.0,116350.0,1.1072872]
["bitfinex-derivatives","BTCF0:USTF0",1754003918972,1.07264766,116360.0,116350.0,0.9397472]
["bitfinex-derivatives","BTCF0:USTF0",1754003919174,1.07264766,116360.0,116350.0,1.1072872]
["bitfinex-derivatives","BTCF0:USTF0",1754003919578,1.07264756,116360.0,116350.0,1.1072872]
["bitfinex-derivatives","BTCF0:USTF0",1754003919881,1.07264756,116360.0,116350.0,1.1563072]
["bitfinex-derivatives","BTCF0:USTF0",1754003923683,0.29836663,116360.0,116350.0,1.75819223]
["bitfinex-derivatives","BTCF0:USTF0",1754003923888,0.21242276,116360.0,116350.0,1.75819223]
["bitfinex-derivatives","BTCF0:USTF0",1754003925888,0.26189276,116360.0,116350.0,1.75819223]
["bitfinex-derivatives","BTCF0:USTF0",1754003926887,0.21242276,116360.0,116350.0,1.75819223]
["bitfinex-derivatives","BTCF0:USTF0",1754003927590,0.26189276,116360.0,116350.0,1.75819223]
["bitfinex-derivatives","BTCF0:USTF0",1754003927791,0.26189276,116360.0,116350.0,1.4847672]
["bitfinex-derivatives","BTCF0:USTF0",1754003928283,1.07264766,116360.0,116350.0,1.4847672]
["bitfinex-derivatives","BTCF0:USTF0",1754003928484,1.07264766,116360.0,116350.0,1.4357472]
["bitfinex-derivatives","BTCF0:USTF0",1754003928689,0.90075166,116360.0,116350.0,1.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1754003932189,1.07264766,116360.0,116350.0,1.0749472]
["bitfinex-derivatives","BTCF0:USTF0",1754003932682,1.07264766,116360.0,116350.0,1.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1754003933895,1.07264766,116360.0,116350.0,1.0749472]
["bitfinex-derivatives","BTCF0:USTF0",1754003934188,1.52333982,116360.0,116350.0,0.0295864]
["bitfinex-derivatives","BTCF0:USTF0",1754003934379,1.52333982,116360.0,116350.0,0.6239864]
["bitfinex-derivatives","BTCF0:USTF0",1754003934584,1.52333982,116360.0,116350.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754003935389,1.52333982,116360.0,116350.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754003936690,1.52333982,116360.0,116350.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1754003937203,1.52433982,116360.0,116350.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1754003937403,1.52533982,116360.0,116350.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1754003938008,0.5253807,116350.0,116340.0,1.40416228]
["bitfinex-derivatives","BTCF0:USTF0",1754003938304,1.60192745,116350.0,116340.0,0.80948228]
["bitfinex-derivatives","BTCF0:USTF0",1754003938600,1.68787132,116350.0,116340.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754003938793,0.2919803,116330.0,116320.0,0.2579127]
["bitfinex-derivatives","BTCF0:USTF0",1754003938996,1.24888547,116330.0,116320.0,0.9498827]
["bitfinex-derivatives","BTCF0:USTF0",1754003939500,1.33483673,116330.0,116320.0,0.9498827]
["bitfinex-derivatives","BTCF0:USTF0",1754003939999,1.33483673,116330.0,116320.0,0.9931224]
["bitfinex-derivatives","BTCF0:USTF0",1754003940397,1.33883673,116330.0,116320.0,1.0676824]
["bitfinex-derivatives","BTCF0:USTF0",1754003941197,1.33883673,116330.0,116320.0,0.9817086]
["bitfinex-derivatives","BTCF0:USTF0",1754003942305,1.33883673,116330.0,116320.0,1.0921786]
["bitfinex-derivatives","BTCF0:USTF0",1754003942604,1.33883673,116330.0,116320.0,1.0922186]
["bitfinex-derivatives","BTCF0:USTF0",1754003943397,1.0977517,116330.0,116320.0,1.1405486]
["bitfinex-derivatives","BTCF0:USTF0",1754003943705,1.33883673,116330.0,116320.0,1.1405486]
["bitfinex-derivatives","BTCF0:USTF0",1754003944107,1.33883673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003944294,1.00843673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003944495,0.7673517,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003944904,1.00843673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003945807,1.36923673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003946006,1.00843673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003946705,1.36923673,116330.0,116320.0,1.0492186]
["bitfinex-derivatives","BTCF0:USTF0",1754003947403,1.36923673,116330.0,116320.0,0.4865486]
["bitfinex-derivatives","BTCF0:USTF0",1754003947709,1.46303388,116330.0,116320.0,0.7663951]
["bitfinex-derivatives","BTCF0:USTF0",1754003948707,1.22194885,116330.0,116320.0,0.7663951]
["bitfinex-derivatives","BTCF0:USTF0",1754003948907,1.46303388,116330.0,116320.0,0.7663951]
["bitfinex-derivatives","BTCF0:USTF0",1754003949805,1.46303388,116330.0,116320.0,0.1719551]
["bitfinex-derivatives","BTCF0:USTF0",1754003950008,0.35347,116320.0,116310.0,1.2561752]
["bitfinex-derivatives","BTCF0:USTF0",1754003950311,0.83683992,116320.0,116310.0,0.85191025]
["bitfinex-derivatives","BTCF0:USTF0",1754003950508,0.92280596,116320.0,116310.0,1.16628025]
["bitfinex-derivatives","BTCF0:USTF0",1754003951111,1.28360596,116320.0,116310.0,1.16728025]
["bitfinex-derivatives","BTCF0:USTF0",1754003951408,0.92280596,116320.0,116310.0,0.90748835]
["bitfinex-derivatives","BTCF0:USTF0",1754003951608,0.92480596,116320.0,116310.0,1.09251835]
["bitfinex-derivatives","BTCF0:USTF0",1754003952411,0.92480596,116320.0,116310.0,1.04951835]
["bitfinex-derivatives","BTCF0:USTF0",1754003952912,1.09676106,116320.0,116310.0,1.04951835]
["bitfinex-derivatives","BTCF0:USTF0",1754003954914,1.09676106,116320.0,116310.0,1.04851835]
["bitfinex-derivatives","BTCF0:USTF0",1754003956216,1.09676106,116320.0,116310.0,1.17161835]
["bitfinex-derivatives","BTCF0:USTF0",1754003957707,1.45756106,116320.0,116310.0,1.12328835]
["bitfinex-derivatives","BTCF0:USTF0",1754003958111,1.45756106,116320.0,116310.0,1.12578835]
["bitfinex-derivatives","BTCF0:USTF0",1754003958317,1.45750751,116320.0,116310.0,1.12578835]
["bitfinex-derivatives","BTCF0:USTF0",1754003959019,1.09670751,116320.0,116310.0,1.12578835]
["bitfinex-derivatives","BTCF0:USTF0",1754003959725,1.45750751,116320.0,116310.0,1.08278835]
["bitfinex-derivatives","BTCF0:USTF0",1754003962629,1.69859254,116320.0,116310.0,0.91065835]
["bitfinex-derivatives","BTCF0:USTF0",1754003963722,1.69859254,116320.0,116310.0,0.76841835]
["bitfinex-derivatives","BTCF0:USTF0",1754003963915,1.69859254,116320.0,116310.0,0.86598835]
["bitfinex-derivatives","BTCF0:USTF0",1754003964118,1.69859254,116320.0,116310.0,0.94054835]
["bitfinex-derivatives","BTCF0:USTF0",1754003964427,1.69859254,116320.0,116310.0,0.86598835]
["bitfinex-derivatives","BTCF0:USTF0",1754003964619,1.69859254,116320.0,116310.0,0.76841835]
["bitfinex-derivatives","BTCF0:USTF0",1754003965019,1.69859254,116320.0,116310.0,0.7258995]
["bitfinex-derivatives","BTCF0:USTF0",1754003965227,1.69859254,116320.0,116310.0,0.1314595]
["bitfinex-derivatives","BTCF0:USTF0",1754003966226,1.69859254,116320.0,116310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754003966828,1.74269108,116320.0,116310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754003967324,0.3109098,116310.0,116300.0,0.2149715]
["bitfinex-derivatives","BTCF0:USTF0",1754003967627,0.3109098,116310.0,116300.0,0.2579668]
["bitfinex-derivatives","BTCF0:USTF0",1754003967628,2.18949662,116310.0,116300.0,0.2579668]
["bitfinex-derivatives","BTCF0:USTF0",1754003967825,0.2332046,116300.0,116290.0,0.25797242]
["bitfinex-derivatives","BTCF0:USTF0",1754003968021,1.26348622,116300.0,116290.0,0.25797242]
["bitfinex-derivatives","BTCF0:USTF0",1754003968320,1.44004721,116300.0,116290.0,0.35704242]
["bitfinex-derivatives","BTCF0:USTF0",1754003968526,1.44004721,116300.0,116290.0,0.25797242]
["bitfinex-derivatives","BTCF0:USTF0",1754003969324,0.3109394,116290.0,116270.0,0.2126365]
["bitfinex-derivatives","BTCF0:USTF0",1754003969629,1.88266765,116290.0,116280.0,0.1720142]
["bitfinex-derivatives","BTCF0:USTF0",1754003969822,2.32945586,116290.0,116280.0,0.1720142]
["bitfinex-derivatives","BTCF0:USTF0",1754003970518,2.81162592,116290.0,116280.0,0.1720142]
["bitfinex-derivatives","BTCF0:USTF0",1754003970719,2.21726592,116290.0,116280.0,0.1720142]
["bitfinex-derivatives","BTCF0:USTF0",1754003970927,2.57058089,116290.0,116280.0,0.2710842]
["bitfinex-derivatives","BTCF0:USTF0",1754003971929,2.28649286,116290.0,116280.0,0.2710842]
["bitfinex-derivatives","BTCF0:USTF0",1754003972124,2.52757789,116290.0,116280.0,0.2710842]
["bitfinex-derivatives","BTCF0:USTF0",1754003973232,2.76866292,116290.0,116280.0,0.2710842]
["bitfinex-derivatives","BTCF0:USTF0",1754003974017,2.76866292,116290.0,116280.0,0.1720142]
["bitfinex-derivatives","BTCF0:USTF0",1754003974944,2.76866292,116290.0,116280.0,0.1290142]
["bitfinex-derivatives","BTCF0:USTF0",1754003976226,0.3907542,116280.0,116270.0,0.17190429]
["bitfinex-derivatives","BTCF0:USTF0",1754003976427,1.51460085,116280.0,116270.0,0.34392109]
["bitfinex-derivatives","BTCF0:USTF0",1754003976623,1.6130698,116280.0,116270.0,0.44299109]
["bitfinex-derivatives","BTCF0:USTF0",1754003976828,1.69906541,116280.0,116270.0,0.44299109]
["bitfinex-derivatives","BTCF0:USTF0",1754003977130,1.69906541,116280.0,116270.0,0.34392109]
["bitfinex-derivatives","BTCF0:USTF0",1754003977628,1.69906541,116280.0,116270.0,0.65860109]
["bitfinex-derivatives","BTCF0:USTF0",1754003978534,2.29346541,116280.0,116270.0,0.65860109]
["bitfinex-derivatives","BTCF0:USTF0",1754003978734,1.69906541,116280.0,116270.0,0.65860109]
["bitfinex-derivatives","BTCF0:USTF0",1754003979232,2.05234038,116280.0,116270.0,0.65760109]
["bitfinex-derivatives","BTCF0:USTF0",1754003979533,1.45798038,116280.0,116270.0,0.65760109]
["bitfinex-derivatives","BTCF0:USTF0",1754003979926,1.45898038,116280.0,116270.0,0.65760109]
["bitfinex-derivatives","BTCF0:USTF0",1754003980434,0.92616618,116280.0,116270.0,0.70649109]
["bitfinex-derivatives","BTCF0:USTF0",1754003980630,0.2289322,116280.0,116270.0,0.70649109]
["bitfinex-derivatives","BTCF0:USTF0",1754003980829,0.99971143,116280.0,116270.0,1.25196109]
["bitfinex-derivatives","BTCF0:USTF0",1754003981032,1.24079646,116280.0,116270.0,1.20895459]
["bitfinex-derivatives","BTCF0:USTF0",1754003981534,1.37783587,116280.0,116270.0,0.878859]
["bitfinex-derivatives","BTCF0:USTF0",1754003981834,1.73863587,116280.0,116270.0,0.977929]
["bitfinex-derivatives","BTCF0:USTF0",1754003982242,1.33577161,116280.0,116270.0,1.048489]
["bitfinex-derivatives","BTCF0:USTF0",1754003982538,1.33577161,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003982539,0.92267238,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003982723,1.09468658,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003982922,0.4135122,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003983137,0.51565723,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003983541,0.2745722,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003983837,0.47001723,116280.0,116270.0,1.097379]
["bitfinex-derivatives","BTCF0:USTF0",1754003984026,0.51565723,116280.0,116270.0,1.14100167]
["bitfinex-derivatives","BTCF0:USTF0",1754003984443,0.51565723,116280.0,116270.0,1.50180167]
["bitfinex-derivatives","BTCF0:USTF0",1754003984642,0.47001723,116280.0,116270.0,1.50180167]
["bitfinex-derivatives","BTCF0:USTF0",1754003984828,0.2279322,116280.0,116270.0,1.50180167]
["bitfinex-derivatives","BTCF0:USTF0",1754003985337,0.14193659,116280.0,116270.0,1.7428867]
["bitfinex-derivatives","BTCF0:USTF0",1754003985838,0.14193659,116280.0,116270.0,1.7438867]
["bitfinex-derivatives","BTCF0:USTF0",1754003986032,0.14193659,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003988637,0.38302162,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003988833,0.42866162,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003989330,0.18757659,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003989729,0.66662162,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003989935,0.74070162,116280.0,116270.0,1.50280167]
["bitfinex-derivatives","BTCF0:USTF0",1754003991739,0.98070085,116280.0,116270.0,0.57745157]
["bitfinex-derivatives","BTCF0:USTF0",1754003991930,1.69010591,116280.0,116270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754003992244,1.69010591,116280.0,116270.0,0.7672689]
["bitfinex-derivatives","BTCF0:USTF0",1754003992541,1.69010591,116280.0,116270.0,0.7232689]
["bitfinex-derivatives","BTCF0:USTF0",1754003993840,1.69010591,116280.0,116270.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1754003994643,1.69010591,116280.0,116270.0,0.7232689]
["bitfinex-derivatives","BTCF0:USTF0",1754003994843,1.69010591,116280.0,116270.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1754003995050,1.69110591,116280.0,116270.0,0.7232689]
["bitfinex-derivatives","BTCF0:USTF0",1754003997144,1.69110591,116280.0,116270.0,0.1720289]
["bitfinex-derivatives","BTCF0:USTF0",1754003997344,1.69110591,116280.0,116270.0,0.7662289]
["bitfinex-derivatives","BTCF0:USTF0",1754003998142,1.69110591,116280.0,116270.0,1.0789889]
["bitfinex-derivatives","BTCF0:USTF0",1754003998338,1.45002088,116280.0,116270.0,1.1288489]
["bitfinex-derivatives","BTCF0:USTF0",1754003999050,1.69110591,116280.0,116270.0,1.1288489]
["bitfinex-derivatives","BTCF0:USTF0",1754003999546,1.69110591,116280.0,116270.0,1.0789889]
["bitfinex-derivatives","BTCF0:USTF0",1754004000140,1.69110591,116280.0,116270.0,1.0349889]
["bitfinex-derivatives","BTCF0:USTF0",1754004001644,1.69110591,116280.0,116270.0,0.1280289]
["bitfinex-derivatives","BTCF0:USTF0",1754004001849,1.69110591,116280.0,116270.0,0.7221889]
["bitfinex-derivatives","BTCF0:USTF0",1754004002146,1.69110591,116280.0,116270.0,1.0349489]
["bitfinex-derivatives","BTCF0:USTF0",1754004003946,1.69110591,116280.0,116270.0,0.9628189]
["bitfinex-derivatives","BTCF0:USTF0",1754004004255,1.69110591,116280.0,116270.0,0.1280289]
["bitfinex-derivatives","BTCF0:USTF0",1754004004452,1.69110591,116280.0,116270.0,0.7221489]
["bitfinex-derivatives","BTCF0:USTF0",1754004004842,1.69103486,116280.0,116270.0,0.7221489]
["bitfinex-derivatives","BTCF0:USTF0",1754004006856,1.69103486,116280.0,116270.0,0.8196389]
["bitfinex-derivatives","BTCF0:USTF0",1754004007056,1.69103486,116280.0,116270.0,0.8917689]
["bitfinex-derivatives","BTCF0:USTF0",1754004008054,1.69103486,116280.0,116270.0,0.8477689]
["bitfinex-derivatives","BTCF0:USTF0",1754004008855,1.69103486,116280.0,116270.0,0.8972489]
["bitfinex-derivatives","BTCF0:USTF0",1754004009049,1.2088648,116280.0,116270.0,0.8251189]
["bitfinex-derivatives","BTCF0:USTF0",1754004009244,0.6749612,116280.0,116270.0,1.0407689]
["bitfinex-derivatives","BTCF0:USTF0",1754004009450,0.99551418,116280.0,116270.0,1.0407689]
["bitfinex-derivatives","BTCF0:USTF0",1754004010747,0.82350358,116280.0,116270.0,1.0407689]
["bitfinex-derivatives","BTCF0:USTF0",1754004011254,0.99550958,116280.0,116270.0,1.0407689]
["bitfinex-derivatives","BTCF0:USTF0",1754004012651,0.99550958,116280.0,116270.0,0.4466489]
["bitfinex-derivatives","BTCF0:USTF0",1754004012851,1.23659461,116280.0,116270.0,1.0406889]
["bitfinex-derivatives","BTCF0:USTF0",1754004014553,0.58241855,116280.0,116270.0,1.0406889]
["bitfinex-derivatives","BTCF0:USTF0",1754004014858,0.99550838,116280.0,116270.0,1.0406889]
["bitfinex-derivatives","BTCF0:USTF0",1754004015546,0.99550838,116280.0,116270.0,0.95666]
["bitfinex-derivatives","BTCF0:USTF0",1754004015745,0.99550838,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004016456,0.82350358,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004016657,0.22886855,116280.0,116270.0,1.36977393]
["bitfinex-derivatives","BTCF0:USTF0",1754004016857,0.22886855,116280.0,116270.0,1.4894889]
["bitfinex-derivatives","BTCF0:USTF0",1754004017859,0.22786855,116280.0,116270.0,1.4894889]
["bitfinex-derivatives","BTCF0:USTF0",1754004018756,0.22786855,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004018960,0.51888358,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004019654,1.00716858,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004019848,0.83516358,116280.0,116270.0,1.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1754004020051,0.83516358,116280.0,116270.0,1.1296889]
["bitfinex-derivatives","BTCF0:USTF0",1754004020251,0.83516358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004021962,0.22786855,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004022166,0.51888358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004022461,0.69617358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004022662,0.76853358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004022960,0.31009855,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004023261,0.55118358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004023662,0.64779358,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004023858,0.64779358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004024356,0.55118358,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004024557,0.55118358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004025159,0.55118358,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004025363,0.69839358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004025564,0.45730855,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004025864,0.69839358,116280.0,116270.0,1.1316889]
["bitfinex-derivatives","BTCF0:USTF0",1754004026664,0.69839358,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004028065,0.59956358,116280.0,116270.0,1.4924889]
["bitfinex-derivatives","BTCF0:USTF0",1754004029863,0.22786855,116280.0,116270.0,1.73357393]
["bitfinex-derivatives","BTCF0:USTF0",1754004030067,0.14186554,116280.0,116270.0,1.73357393]
["bitfinex-derivatives","BTCF0:USTF0",1754004031068,0.25750039,116300.0,116290.0,0.2842593]
["bitfinex-derivatives","BTCF0:USTF0",1754004031374,0.2217234,116300.0,116290.0,0.9908693]
["bitfinex-derivatives","BTCF0:USTF0",1754004031863,0.08750039,116300.0,116290.0,1.59275433]
["bitfinex-derivatives","BTCF0:USTF0",1754004032070,0.08750039,116300.0,116290.0,2.78283433]
["bitfinex-derivatives","BTCF0:USTF0",1754004032457,0.08850039,116300.0,116290.0,2.78283433]
["bitfinex-derivatives","BTCF0:USTF0",1754004033575,0.08950039,116300.0,116290.0,2.78283433]
["bitfinex-derivatives","BTCF0:USTF0",1754004034169,0.08850039,116300.0,116290.0,2.78283433]
["bitfinex-derivatives","BTCF0:USTF0",1754004035072,0.08750039,116300.0,116290.0,2.78283433]
["bitfinex-derivatives","BTCF0:USTF0",1754004035366,0.13572039,116300.0,116290.0,2.5466693]
["bitfinex-derivatives","BTCF0:USTF0",1754004035669,0.68916542,116300.0,116290.0,2.5465093]
["bitfinex-derivatives","BTCF0:USTF0",1754004035872,0.37516039,116300.0,116290.0,2.5465093]
["bitfinex-derivatives","BTCF0:USTF0",1754004036171,0.16804039,116300.0,116290.0,2.5465093]
["bitfinex-derivatives","BTCF0:USTF0",1754004036359,0.13572039,116300.0,116290.0,2.5465093]
["bitfinex-derivatives","BTCF0:USTF0",1754004036566,0.08750039,116300.0,116290.0,2.78759433]
["bitfinex-derivatives","BTCF0:USTF0",1754004037281,0.13572039,116300.0,116290.0,2.78759433]
["bitfinex-derivatives","BTCF0:USTF0",1754004037665,0.13572039,116300.0,116290.0,2.5465093]
["bitfinex-derivatives","BTCF0:USTF0",1754004038771,0.13572039,116300.0,116290.0,2.5464293]
["bitfinex-derivatives","BTCF0:USTF0",1754004039673,0.13572039,116300.0,116290.0,2.1856293]
["bitfinex-derivatives","BTCF0:USTF0",1754004039872,0.13572039,116300.0,116290.0,2.9072293]
["bitfinex-derivatives","BTCF0:USTF0",1754004043075,0.15747271,116300.0,116290.0,2.9072293]
["bitfinex-derivatives","BTCF0:USTF0",1754004043272,0.10925271,116300.0,116290.0,3.14831433]
["bitfinex-derivatives","BTCF0:USTF0",1754004044376,0.04822,116310.0,116290.0,3.14831433]
["bitfinex-derivatives","BTCF0:USTF0",1754004044377,0.21822,116320.0,116310.0,0.2214905]
["bitfinex-derivatives","BTCF0:USTF0",1754004044577,0.09822,116320.0,116310.0,1.49040553]
["bitfinex-derivatives","BTCF0:USTF0",1754004044777,0.18420821,116320.0,116310.0,1.49040553]
["bitfinex-derivatives","BTCF0:USTF0",1754004045075,0.18420821,116320.0,116310.0,1.2493205]
["bitfinex-derivatives","BTCF0:USTF0",1754004045982,0.05,116320.0,116310.0,1.85120553]
["bitfinex-derivatives","BTCF0:USTF0",1754004046879,0.12806681,116340.0,116330.0,0.2214609]
["bitfinex-derivatives","BTCF0:USTF0",1754004047076,0.16822,116340.0,116330.0,1.85113593]
["bitfinex-derivatives","BTCF0:USTF0",1754004047269,0.12,116340.0,116330.0,1.64605975]
["bitfinex-derivatives","BTCF0:USTF0",1754004047470,0.16822,116340.0,116330.0,1.88714478]
["bitfinex-derivatives","BTCF0:USTF0",1754004047675,0.16822,116340.0,116330.0,1.64605975]
["bitfinex-derivatives","BTCF0:USTF0",1754004047877,0.16822,116340.0,116330.0,1.88949478]
["bitfinex-derivatives","BTCF0:USTF0",1754004048179,0.17022,116340.0,116330.0,1.88949478]
["bitfinex-derivatives","BTCF0:USTF0",1754004048381,0.17222,116340.0,116330.0,1.88949478]
["bitfinex-derivatives","BTCF0:USTF0",1754004048576,0.65274503,116340.0,116330.0,1.64840975]
["bitfinex-derivatives","BTCF0:USTF0",1754004048875,0.81162368,116340.0,116330.0,1.05488975]
["bitfinex-derivatives","BTCF0:USTF0",1754004049078,0.81162368,116340.0,116330.0,0.80136975]
["bitfinex-derivatives","BTCF0:USTF0",1754004049079,1.14836211,116340.0,116330.0,0.80136975]
["bitfinex-derivatives","BTCF0:USTF0",1754004049470,1.14836211,116340.0,116330.0,1.21170975]
["bitfinex-derivatives","BTCF0:USTF0",1754004049673,1.14836211,116340.0,116330.0,1.28752975]
["bitfinex-derivatives","BTCF0:USTF0",1754004049870,0.90727708,116340.0,116330.0,1.28752975]
["bitfinex-derivatives","BTCF0:USTF0",1754004050071,0.57053865,116340.0,116330.0,1.28752975]
["bitfinex-derivatives","BTCF0:USTF0",1754004050485,0.81162368,116340.0,116330.0,1.29128975]
["bitfinex-derivatives","BTCF0:USTF0",1754004051083,0.81162368,116340.0,116330.0,0.93048975]
["bitfinex-derivatives","BTCF0:USTF0",1754004051383,0.81162368,116340.0,116330.0,1.29128975]
["bitfinex-derivatives","BTCF0:USTF0",1754004052176,0.81162368,116340.0,116330.0,1.29124975]
["bitfinex-derivatives","BTCF0:USTF0",1754004052880,1.05270871,116340.0,116330.0,0.56872975]
["bitfinex-derivatives","BTCF0:USTF0",1754004053093,1.41350871,116340.0,116330.0,0.80132975]
["bitfinex-derivatives","BTCF0:USTF0",1754004053378,1.05270871,116340.0,116330.0,0.20792975]
["bitfinex-derivatives","BTCF0:USTF0",1754004053787,1.41350871,116340.0,116330.0,0.80132975]
["bitfinex-derivatives","BTCF0:USTF0",1754004053985,1.05270871,116340.0,116330.0,0.80132975]
["bitfinex-derivatives","BTCF0:USTF0",1754004054175,1.41350871,116340.0,116330.0,0.80132975]
["bitfinex-derivatives","BTCF0:USTF0",1754004054883,1.41350871,116340.0,116330.0,0.20792975]
["bitfinex-derivatives","BTCF0:USTF0",1754004055088,1.50538878,116340.0,116330.0,0.80128975]
["bitfinex-derivatives","BTCF0:USTF0",1754004055282,1.50538878,116340.0,116330.0,0.20792975]
["bitfinex-derivatives","BTCF0:USTF0",1754004055484,1.50538878,116340.0,116320.0,0.5327277]
["bitfinex-derivatives","BTCF0:USTF0",1754004055485,0.35017,116330.0,116320.0,0.3008806]
["bitfinex-derivatives","BTCF0:USTF0",1754004055682,1.06205503,116330.0,116320.0,0.7652957]
["bitfinex-derivatives","BTCF0:USTF0",1754004055881,1.1539351,116330.0,116320.0,0.80148642]
["bitfinex-derivatives","BTCF0:USTF0",1754004056182,1.23989375,116330.0,116320.0,0.80148642]
["bitfinex-derivatives","BTCF0:USTF0",1754004056487,1.26147736,116330.0,116320.0,0.7652957]
["bitfinex-derivatives","BTCF0:USTF0",1754004056680,1.26147736,116330.0,116320.0,0.1719357]
["bitfinex-derivatives","BTCF0:USTF0",1754004056880,1.26147736,116330.0,116320.0,0.7652957]
["bitfinex-derivatives","BTCF0:USTF0",1754004057085,1.26147736,116330.0,116320.0,0.1719357]
["bitfinex-derivatives","BTCF0:USTF0",1754004057289,1.26147736,116330.0,116320.0,0.7652957]
["bitfinex-derivatives","BTCF0:USTF0",1754004057883,1.26247736,116330.0,116320.0,0.7652957]
["bitfinex-derivatives","BTCF0:USTF0",1754004058983,1.43439876,116330.0,116320.0,0.7653357]
["bitfinex-derivatives","BTCF0:USTF0",1754004059283,1.26247736,116330.0,116320.0,0.7653357]
["bitfinex-derivatives","BTCF0:USTF0",1754004059482,0.35017,116320.0,116310.0,0.2149233]
["bitfinex-derivatives","BTCF0:USTF0",1754004059785,0.35017,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004059786,1.410334,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004059981,1.49630004,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004060177,1.25521501,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004060580,1.25511392,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004060778,0.89431392,116320.0,116310.0,0.9351933]
["bitfinex-derivatives","BTCF0:USTF0",1754004061590,0.65322889,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004061796,0.39440856,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004061989,0.37292604,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004062289,0.70827107,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004062793,0.53613604,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004063186,0.91383379,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004063992,0.53613604,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004064196,0.91383379,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004066394,0.93532444,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004066798,0.28807669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004067494,0.38233669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004067797,0.44343669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004068186,0.55762669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004069399,0.93532444,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004073801,0.55762669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004074004,0.48867669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004074500,0.55762669,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004074702,0.93532444,116320.0,116310.0,1.2959933]
["bitfinex-derivatives","BTCF0:USTF0",1754004075200,0.93532444,116320.0,116310.0,0.2149233]
["bitfinex-derivatives","BTCF0:USTF0",1754004075501,1.0265592,116320.0,116310.0,0.8083233]
["bitfinex-derivatives","BTCF0:USTF0",1754004075903,1.0265592,116320.0,116310.0,0.9327333]
["bitfinex-derivatives","BTCF0:USTF0",1754004077601,1.0265592,116320.0,116310.0,0.9351933]
["bitfinex-derivatives","BTCF0:USTF0",1754004078202,1.0265592,116320.0,116310.0,0.8921933]
["bitfinex-derivatives","BTCF0:USTF0",1754004078406,1.0265592,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004079608,1.00506855,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004079909,1.02663398,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004081408,1.02663398,116320.0,116310.0,0.9371808]
["bitfinex-derivatives","BTCF0:USTF0",1754004082708,1.02663398,116320.0,116310.0,0.9381808]
["bitfinex-derivatives","BTCF0:USTF0",1754004083102,1.02663398,116320.0,116310.0,0.9361808]
["bitfinex-derivatives","BTCF0:USTF0",1754004083511,1.02663398,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004084910,0.89070363,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004088814,0.25600147,116320.0,116310.0,0.9351808]
["bitfinex-derivatives","BTCF0:USTF0",1754004089017,0.25600147,116320.0,116310.0,1.5377482]
["bitfinex-derivatives","BTCF0:USTF0",1754004089215,0.25600147,116320.0,116310.0,0.9443482]
["bitfinex-derivatives","BTCF0:USTF0",1754004089517,0.49776887,116320.0,116310.0,1.2959808]
["bitfinex-derivatives","BTCF0:USTF0",1754004089713,0.62008887,116320.0,116310.0,1.2959808]
["bitfinex-derivatives","BTCF0:USTF0",1754004090019,0.73175887,116320.0,116310.0,1.2959808]
["bitfinex-derivatives","BTCF0:USTF0",1754004090519,0.80063887,116320.0,116310.0,1.2969808]
["bitfinex-derivatives","BTCF0:USTF0",1754004090716,0.80063887,116320.0,116310.0,0.7035808]
["bitfinex-derivatives","BTCF0:USTF0",1754004091018,0.80063887,116320.0,116310.0,1.2969808]
["bitfinex-derivatives","BTCF0:USTF0",1754004091621,0.73175887,116320.0,116310.0,1.2969808]
["bitfinex-derivatives","BTCF0:USTF0",1754004091920,0.59215887,116320.0,116310.0,1.2969808]
["bitfinex-derivatives","BTCF0:USTF0",1754004092516,0.52997887,116320.0,116310.0,1.2979808]
["bitfinex-derivatives","BTCF0:USTF0",1754004092720,0.52997887,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004092921,0.28821147,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004093717,0.52997887,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004094917,0.28821147,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004095620,0.62008887,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004095922,0.52997887,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004096621,0.17003543,116320.0,116310.0,1.2989808]
["bitfinex-derivatives","BTCF0:USTF0",1754004102821,0.12156543,116320.0,116310.0,1.5407482]
["bitfinex-derivatives","BTCF0:USTF0",1754004103124,0.5308,116340.0,116330.0,0.1719234]
["bitfinex-derivatives","BTCF0:USTF0",1754004103125,0.21945,116340.0,116330.0,0.1719234]
["bitfinex-derivatives","BTCF0:USTF0",1754004103325,0.15945,116340.0,116330.0,1.2474734]
["bitfinex-derivatives","BTCF0:USTF0",1754004103618,0.47941343,116340.0,116330.0,1.2474734]
["bitfinex-derivatives","BTCF0:USTF0",1754004103823,0.54829343,116340.0,116330.0,1.2474734]
["bitfinex-derivatives","BTCF0:USTF0",1754004104123,0.79006083,116340.0,116330.0,1.2474734]
["bitfinex-derivatives","BTCF0:USTF0",1754004105023,0.79106083,116340.0,116330.0,1.2474734]
["bitfinex-derivatives","BTCF0:USTF0",1754004106925,1.03282823,116340.0,116330.0,0.6541134]
["bitfinex-derivatives","BTCF0:USTF0",1754004107120,1.03282823,116340.0,116330.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1754004107930,0.79106083,116340.0,116330.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1754004111219,0.54929343,116340.0,116330.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1754004111519,0.79106083,116340.0,116330.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1754004115127,0.81251602,116340.0,116330.0,1.2474334]
["bitfinex-derivatives","BTCF0:USTF0",1754004117832,1.05428342,116340.0,116330.0,0.1719239]
["bitfinex-derivatives","BTCF0:USTF0",1754004118031,1.29742649,116340.0,116330.0,0.7651639]
["bitfinex-derivatives","BTCF0:USTF0",1754004118433,1.34569649,116340.0,116330.0,0.7651639]
["bitfinex-derivatives","BTCF0:USTF0",1754004118634,1.50856649,116340.0,116330.0,0.7651639]
["bitfinex-derivatives","BTCF0:USTF0",1754004120934,1.50856649,116340.0,116330.0,0.1289239]
["bitfinex-derivatives","BTCF0:USTF0",1754004121125,1.50856649,116340.0,116330.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754004121332,1.92224309,116340.0,116330.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1754004121734,1.92224309,116340.0,116330.0,0.7651639]
["bitfinex-derivatives","BTCF0:USTF0",1754004122329,0.3071,116330.0,116320.0,0.3008731]
["bitfinex-derivatives","BTCF0:USTF0",1754004122534,1.09633259,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004122738,1.43308148,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004122932,1.51904013,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004123239,1.27727273,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004124535,1.27727273,116330.0,116320.0,0.8951131]
["bitfinex-derivatives","BTCF0:USTF0",1754004124731,1.27727273,116330.0,116320.0,0.8961131]
["bitfinex-derivatives","BTCF0:USTF0",1754004124931,1.27727273,116330.0,116320.0,0.8951131]
["bitfinex-derivatives","BTCF0:USTF0",1754004124932,1.27827273,116330.0,116320.0,0.8951131]
["bitfinex-derivatives","BTCF0:USTF0",1754004125340,1.27827273,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004125642,1.27927273,116330.0,116320.0,0.8941131]
["bitfinex-derivatives","BTCF0:USTF0",1754004128443,1.27927273,116330.0,116320.0,0.8511131]
["bitfinex-derivatives","BTCF0:USTF0",1754004128737,1.27927273,116330.0,116320.0,0.8940969]
["bitfinex-derivatives","BTCF0:USTF0",1754004129240,1.03750533,116330.0,116320.0,0.8940969]
["bitfinex-derivatives","BTCF0:USTF0",1754004129440,1.27927273,116330.0,116320.0,0.9838669]
["bitfinex-derivatives","BTCF0:USTF0",1754004129744,1.27927273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004130734,1.27827273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004131542,1.27927273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004133041,1.27927273,116330.0,116320.0,1.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1754004133241,1.27827273,116330.0,116320.0,1.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1754004133442,1.27827273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004133642,1.27727273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004134344,1.28027273,116330.0,116320.0,1.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1754004135946,1.28027273,116330.0,116320.0,1.1596769]
["bitfinex-derivatives","BTCF0:USTF0",1754004136240,1.28027273,116330.0,116320.0,1.2026607]
["bitfinex-derivatives","BTCF0:USTF0",1754004138239,1.28027273,116330.0,116320.0,0.8940807]
["bitfinex-derivatives","BTCF0:USTF0",1754004138539,1.45219883,116330.0,116320.0,0.765166]
["bitfinex-derivatives","BTCF0:USTF0",1754004138843,1.52204013,116330.0,116320.0,0.765166]
["bitfinex-derivatives","BTCF0:USTF0",1754004139239,1.28027273,116330.0,116320.0,0.765166]
["bitfinex-derivatives","BTCF0:USTF0",1754004139438,1.52204013,116330.0,116320.0,0.765166]
["bitfinex-derivatives","BTCF0:USTF0",1754004142444,1.28027273,116330.0,116320.0,0.901386]
["bitfinex-derivatives","BTCF0:USTF0",1754004142645,1.28027273,116330.0,116320.0,0.976336]
["bitfinex-derivatives","BTCF0:USTF0",1754004142952,1.28027273,116330.0,116320.0,1.040496]
["bitfinex-derivatives","BTCF0:USTF0",1754004143640,1.28027273,116330.0,116320.0,0.997496]
["bitfinex-derivatives","BTCF0:USTF0",1754004145744,1.28027273,116330.0,116320.0,1.030746]
["bitfinex-derivatives","BTCF0:USTF0",1754004146243,1.28027273,116330.0,116320.0,0.858386]
["bitfinex-derivatives","BTCF0:USTF0",1754004146439,1.45219923,116330.0,116320.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1754004146839,1.69396663,116330.0,116320.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1754004147036,1.52204013,116330.0,116320.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1754004147448,1.52204013,116330.0,116320.0,0.816406]
["bitfinex-derivatives","BTCF0:USTF0",1754004147648,1.52204013,116330.0,116320.0,0.939786]
["bitfinex-derivatives","BTCF0:USTF0",1754004147846,1.28027273,116330.0,116320.0,0.939786]
["bitfinex-derivatives","BTCF0:USTF0",1754004148445,1.28027273,116330.0,116320.0,1.000706]
["bitfinex-derivatives","BTCF0:USTF0",1754004151253,1.28027273,116330.0,116320.0,0.988506]
["bitfinex-derivatives","BTCF0:USTF0",1754004152153,0.523012,116320.0,116310.0,0.2579304]
["bitfinex-derivatives","BTCF0:USTF0",1754004152454,1.43428289,116320.0,116310.0,0.8513704]
["bitfinex-derivatives","BTCF0:USTF0",1754004152651,1.43428289,116320.0,116310.0,0.9456104]
["bitfinex-derivatives","BTCF0:USTF0",1754004152858,1.52024893,116320.0,116310.0,0.9943904]
["bitfinex-derivatives","BTCF0:USTF0",1754004153152,1.52024893,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004154754,1.52224893,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004155153,1.52324893,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004156151,1.16244893,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004156355,1.52324893,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004156556,1.28148153,116320.0,116310.0,1.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1754004157054,1.28148153,116320.0,116310.0,1.1002204]
["bitfinex-derivatives","BTCF0:USTF0",1754004157655,1.11640153,116320.0,116310.0,1.1002204]
["bitfinex-derivatives","BTCF0:USTF0",1754004157951,0.61572153,116320.0,116310.0,1.1002204]
["bitfinex-derivatives","BTCF0:USTF0",1754004158152,0.23042123,116320.0,116310.0,1.7027878]
["bitfinex-derivatives","BTCF0:USTF0",1754004158352,0.14445519,116320.0,116310.0,1.7027878]
["bitfinex-derivatives","BTCF0:USTF0",1754004158551,0.18,116340.0,116330.0,0.3175186]
["bitfinex-derivatives","BTCF0:USTF0",1754004158856,0.18,116340.0,116330.0,1.470566]
["bitfinex-derivatives","BTCF0:USTF0",1754004158857,0.03,116340.0,116330.0,1.470566]
["bitfinex-derivatives","BTCF0:USTF0",1754004159048,0.03,116340.0,116330.0,1.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1754004159251,0.2717674,116340.0,116330.0,1.2287986]
["bitfinex-derivatives","BTCF0:USTF0",1754004161050,0.2717674,116340.0,116330.0,1.2307986]
["bitfinex-derivatives","BTCF0:USTF0",1754004162055,0.2717674,116340.0,116330.0,1.2317986]
["bitfinex-derivatives","BTCF0:USTF0",1754004165056,0.3178774,116340.0,116330.0,1.2317986]
["bitfinex-derivatives","BTCF0:USTF0",1754004165253,0.88223345,116340.0,116330.0,1.2005686]
["bitfinex-derivatives","BTCF0:USTF0",1754004165560,1.05028447,116340.0,116330.0,0.7254086]
["bitfinex-derivatives","BTCF0:USTF0",1754004165864,1.05028447,116340.0,116330.0,0.8397686]
["bitfinex-derivatives","BTCF0:USTF0",1754004166066,0.56674967,116340.0,116330.0,0.8397686]
["bitfinex-derivatives","BTCF0:USTF0",1754004166256,1.05028447,116340.0,116330.0,0.8397686]
["bitfinex-derivatives","BTCF0:USTF0",1754004166455,1.05028447,116340.0,116330.0,0.7967686]
["bitfinex-derivatives","BTCF0:USTF0",1754004170462,1.07156781,116340.0,116330.0,0.7967686]
["bitfinex-derivatives","BTCF0:USTF0",1754004172059,0.58803301,116340.0,116330.0,0.7967686]
["bitfinex-derivatives","BTCF0:USTF0",1754004172266,1.07156781,116340.0,116330.0,0.7967686]
["bitfinex-derivatives","BTCF0:USTF0",1754004174165,1.07156781,116340.0,116330.0,0.9139986]
["bitfinex-derivatives","BTCF0:USTF0",1754004175270,0.23696301,116340.0,116330.0,0.9151486]
["bitfinex-derivatives","BTCF0:USTF0",1754004175471,0.13724199,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004175657,0.37900939,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004175860,0.42726939,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004177270,0.37900939,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004177473,0.05128334,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004180868,0.01863654,116340.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004181066,0.04826,116350.0,116330.0,1.2759486]
["bitfinex-derivatives","BTCF0:USTF0",1754004181067,0.17043262,116360.0,116350.0,0.2857423]
["bitfinex-derivatives","BTCF0:USTF0",1754004181274,0.20043262,116360.0,116350.0,1.8423897]
["bitfinex-derivatives","BTCF0:USTF0",1754004182078,0.20043262,116360.0,116350.0,1.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1754004182280,0.20143262,116360.0,116350.0,1.6006223]
["bitfinex-derivatives","BTCF0:USTF0",1754004182474,0.20143262,116360.0,116350.0,1.8423897]
["bitfinex-derivatives","BTCF0:USTF0",1754004183071,0.131,116360.0,116350.0,1.8423897]
["bitfinex-derivatives","BTCF0:USTF0",1754004183274,0.132,116360.0,116350.0,1.8423897]
["bitfinex-derivatives","BTCF0:USTF0",1754004183886,0.1085151,116360.0,116350.0,1.8423897]
["bitfinex-derivatives","BTCF0:USTF0",1754004184075,0.0356833,116360.0,116350.0,1.85984129]
["bitfinex-derivatives","BTCF0:USTF0",1754004184275,0.0346833,116360.0,116350.0,1.86284129]
["bitfinex-derivatives","BTCF0:USTF0",1754004184577,0.0336833,116360.0,116350.0,1.62207389]
["bitfinex-derivatives","BTCF0:USTF0",1754004184770,1e-07,116360.0,116350.0,1.86384129]
["bitfinex-derivatives","BTCF0:USTF0",1754004185570,1e-07,116360.0,116350.0,1.62207389]
["bitfinex-derivatives","BTCF0:USTF0",1754004185983,0.0482601,116360.0,116350.0,1.88637389]
["bitfinex-derivatives","BTCF0:USTF0",1754004187278,0.2900275,116360.0,116350.0,1.88637389]
["bitfinex-derivatives","BTCF0:USTF0",1754004188279,0.0482601,116360.0,116350.0,1.88637389]
["bitfinex-derivatives","BTCF0:USTF0",1754004188690,0.0482601,116360.0,116350.0,1.88537389]
["bitfinex-derivatives","BTCF0:USTF0",1754004188880,0.0482601,116360.0,116350.0,1.88637389]
["bitfinex-derivatives","BTCF0:USTF0",1754004189685,0.6862774,116380.0,116370.0,0.1718948]
["bitfinex-derivatives","BTCF0:USTF0",1754004189886,0.6678374,116380.0,116370.0,1.1871148]
["bitfinex-derivatives","BTCF0:USTF0",1754004190084,0.75378127,116380.0,116370.0,1.1871148]
["bitfinex-derivatives","BTCF0:USTF0",1754004190386,0.75378127,116380.0,116370.0,1.1879748]
["bitfinex-derivatives","BTCF0:USTF0",1754004191782,0.80204127,116380.0,116370.0,1.1879748]
["bitfinex-derivatives","BTCF0:USTF0",1754004191982,0.80204127,116380.0,116370.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1754004193088,0.87223728,116380.0,116370.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1754004193280,0.58140346,116380.0,116370.0,1.1919748]
["bitfinex-derivatives","BTCF0:USTF0",1754004193480,0.58140346,116380.0,116370.0,1.2186146]
["bitfinex-derivatives","BTCF0:USTF0",1754004194385,0.82317086,116380.0,116370.0,1.2186146]
["bitfinex-derivatives","BTCF0:USTF0",1754004196797,1.18397086,116380.0,116370.0,0.2025346]
["bitfinex-derivatives","BTCF0:USTF0",1754004197094,1.18397086,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004197095,0.94220346,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004197286,1.18397086,116380.0,116370.0,0.7973546]
["bitfinex-derivatives","BTCF0:USTF0",1754004197686,0.94220346,116380.0,116370.0,0.7973546]
["bitfinex-derivatives","BTCF0:USTF0",1754004197893,1.18397086,116380.0,116370.0,0.7973546]
["bitfinex-derivatives","BTCF0:USTF0",1754004198090,1.18397086,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004198293,1.42573826,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004198693,1.52214555,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004199292,1.28037815,116380.0,116370.0,0.7964946]
["bitfinex-derivatives","BTCF0:USTF0",1754004199598,1.52214555,116380.0,116370.0,0.7954946]
["bitfinex-derivatives","BTCF0:USTF0",1754004200094,1.28037815,116380.0,116370.0,0.7954946]
["bitfinex-derivatives","BTCF0:USTF0",1754004201682,1.28037815,116380.0,116370.0,0.7524946]
["bitfinex-derivatives","BTCF0:USTF0",1754004203295,1.69402635,116380.0,116370.0,0.0296398]
["bitfinex-derivatives","BTCF0:USTF0",1754004203500,1.69402635,116380.0,116370.0,0.6234798]
["bitfinex-derivatives","BTCF0:USTF0",1754004203797,1.28037815,116380.0,116370.0,0.7953753]
["bitfinex-derivatives","BTCF0:USTF0",1754004203998,1.28037815,116380.0,116370.0,0.7962353]
["bitfinex-derivatives","BTCF0:USTF0",1754004205599,1.28037815,116380.0,116370.0,0.7952353]
["bitfinex-derivatives","BTCF0:USTF0",1754004206496,1.28037815,116380.0,116370.0,0.7932353]
["bitfinex-derivatives","BTCF0:USTF0",1754004208794,1.28037815,116380.0,116370.0,0.8252053]
["bitfinex-derivatives","BTCF0:USTF0",1754004209202,1.28037815,116380.0,116370.0,0.7822053]
["bitfinex-derivatives","BTCF0:USTF0",1754004210596,1.28037815,116380.0,116370.0,0.80881218]
["bitfinex-derivatives","BTCF0:USTF0",1754004210899,1.28037815,116380.0,116370.0,0.77598218]
["bitfinex-derivatives","BTCF0:USTF0",1754004212598,1.45226055,116380.0,116370.0,0.77598218]
["bitfinex-derivatives","BTCF0:USTF0",1754004212896,1.28037815,116380.0,116370.0,0.77598218]
["bitfinex-derivatives","BTCF0:USTF0",1754004215099,1.28037815,116380.0,116370.0,0.80881218]
["bitfinex-derivatives","BTCF0:USTF0",1754004216701,1.03861075,116380.0,116370.0,0.80881218]
["bitfinex-derivatives","BTCF0:USTF0",1754004216893,1.28037815,116380.0,116370.0,0.76581218]
["bitfinex-derivatives","BTCF0:USTF0",1754004223602,1.69402825,116380.0,116370.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1754004223807,1.69402825,116380.0,116370.0,0.7658175]
["bitfinex-derivatives","BTCF0:USTF0",1754004224406,1.69402825,116380.0,116370.0,0.7228175]
["bitfinex-derivatives","BTCF0:USTF0",1754004226307,1.28037815,116380.0,116370.0,0.7228175]
["bitfinex-derivatives","BTCF0:USTF0",1754004227404,1.28037815,116380.0,116370.0,0.7556475]
["bitfinex-derivatives","BTCF0:USTF0",1754004227606,1.87453815,116380.0,116370.0,0.7556475]
["bitfinex-derivatives","BTCF0:USTF0",1754004228108,1.45225895,116380.0,116370.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1754004228300,1.45225895,116380.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004228301,0.5217556,116370.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004228510,1.51721999,116370.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004228805,1.61301474,116370.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004229005,1.69895123,116370.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004229207,1.52705563,116370.0,116360.0,0.8090355]
["bitfinex-derivatives","BTCF0:USTF0",1754004229405,1.52705563,116370.0,116360.0,0.83216573]
["bitfinex-derivatives","BTCF0:USTF0",1754004229609,1.28528823,116370.0,116360.0,0.83316573]
["bitfinex-derivatives","BTCF0:USTF0",1754004230116,1.52705563,116370.0,116360.0,0.83316573]
["bitfinex-derivatives","BTCF0:USTF0",1754004230302,1.28528823,116370.0,116360.0,0.83316573]
["bitfinex-derivatives","BTCF0:USTF0",1754004230507,1.28528823,116370.0,116360.0,0.86599573]
["bitfinex-derivatives","BTCF0:USTF0",1754004230712,1.52705563,116370.0,116360.0,0.86599573]
["bitfinex-derivatives","BTCF0:USTF0",1754004231410,1.69895123,116370.0,116360.0,0.86599573]
["bitfinex-derivatives","BTCF0:USTF0",1754004232217,1.69895123,116370.0,116360.0,0.86597293]
["bitfinex-derivatives","BTCF0:USTF0",1754004232715,1.69895123,116370.0,116360.0,0.83514293]
["bitfinex-derivatives","BTCF0:USTF0",1754004239325,1.21541643,116370.0,116360.0,0.86818293]
["bitfinex-derivatives","BTCF0:USTF0",1754004239524,1.69895123,116370.0,116360.0,0.82518293]
["bitfinex-derivatives","BTCF0:USTF0",1754004240820,1.69895123,116370.0,116360.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754004241024,2.29255123,116370.0,116350.0,0.1719122]
["bitfinex-derivatives","BTCF0:USTF0",1754004241325,2.29255123,116370.0,116340.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1754004241326,0.521624,116350.0,116340.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1754004241526,1.86916099,116350.0,116340.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1754004241717,1.96486205,116350.0,116340.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1754004241917,2.05081331,116350.0,116340.0,0.24933]
["bitfinex-derivatives","BTCF0:USTF0",1754004242826,2.05081331,116350.0,116340.0,0.27238485]
["bitfinex-derivatives","BTCF0:USTF0",1754004243130,2.05081331,116350.0,116340.0,0.23796485]
["bitfinex-derivatives","BTCF0:USTF0",1754004243318,2.05081331,116350.0,116340.0,0.23996485]
["bitfinex-derivatives","BTCF0:USTF0",1754004245021,2.05081331,116350.0,116340.0,0.19698205]
["bitfinex-derivatives","BTCF0:USTF0",1754004247322,2.05081331,116350.0,116340.0,0.15398205]
["bitfinex-derivatives","BTCF0:USTF0",1754004247724,2.29258071,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754004248926,0.5216384,116340.0,116330.0,0.2579174]
["bitfinex-derivatives","BTCF0:USTF0",1754004249126,1.51710279,116340.0,116330.0,0.2579174]
["bitfinex-derivatives","BTCF0:USTF0",1754004249323,1.51710279,116340.0,116330.0,0.2592974]
["bitfinex-derivatives","BTCF0:USTF0",1754004249324,1.61601008,116340.0,116330.0,0.2592974]
["bitfinex-derivatives","BTCF0:USTF0",1754004249527,1.70196134,116340.0,116330.0,0.2592974]
["bitfinex-derivatives","BTCF0:USTF0",1754004250026,1.70196134,116340.0,116330.0,0.2602974]
["bitfinex-derivatives","BTCF0:USTF0",1754004250328,1.70196134,116340.0,116330.0,0.28258795]
["bitfinex-derivatives","BTCF0:USTF0",1754004251031,1.70196134,116340.0,116330.0,0.23960005]
["bitfinex-derivatives","BTCF0:USTF0",1754004251329,1.70196134,116340.0,116330.0,0.23822005]
["bitfinex-derivatives","BTCF0:USTF0",1754004251624,1.70196134,116340.0,116330.0,0.19523215]
["bitfinex-derivatives","BTCF0:USTF0",1754004251828,1.70196134,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004252033,0.5216676,116320.0,116310.0,0.8948739]
["bitfinex-derivatives","BTCF0:USTF0",1754004252225,1.234235,116320.0,116310.0,0.3009539]
["bitfinex-derivatives","BTCF0:USTF0",1754004252425,1.34713729,116320.0,116310.0,0.3009539]
["bitfinex-derivatives","BTCF0:USTF0",1754004252625,1.79389594,116320.0,116310.0,0.257959]
["bitfinex-derivatives","BTCF0:USTF0",1754004252825,1.79389594,116320.0,116310.0,0.2149641]
["bitfinex-derivatives","BTCF0:USTF0",1754004255127,0.4330112,116310.0,116300.0,0.8902478]
["bitfinex-derivatives","BTCF0:USTF0",1754004255330,1.26523301,116310.0,116300.0,0.9332461]
["bitfinex-derivatives","BTCF0:USTF0",1754004255633,1.35670786,116310.0,116300.0,0.9332461]
["bitfinex-derivatives","BTCF0:USTF0",1754004255832,1.51297801,116310.0,116300.0,0.9332461]
["bitfinex-derivatives","BTCF0:USTF0",1754004257122,1.4919936,116310.0,116300.0,0.9332461]
["bitfinex-derivatives","BTCF0:USTF0",1754004257322,1.4919936,116310.0,116300.0,0.9342461]
["bitfinex-derivatives","BTCF0:USTF0",1754004258030,1.4919936,116310.0,116300.0,0.9332461]
["bitfinex-derivatives","BTCF0:USTF0",1754004259736,1.4919936,116310.0,116300.0,0.95639169]
["bitfinex-derivatives","BTCF0:USTF0",1754004261731,1.4919936,116310.0,116300.0,0.91339339]
["bitfinex-derivatives","BTCF0:USTF0",1754004261932,1.4919936,116310.0,116300.0,0.61718559]
["bitfinex-derivatives","BTCF0:USTF0",1754004261933,1.733761,116310.0,116300.0,0.61718559]
["bitfinex-derivatives","BTCF0:USTF0",1754004262123,1.7547201,116310.0,116300.0,0.61718559]
["bitfinex-derivatives","BTCF0:USTF0",1754004262323,1.7547201,116310.0,116300.0,0.78918199]
["bitfinex-derivatives","BTCF0:USTF0",1754004262531,1.5129527,116310.0,116300.0,0.82330199]
["bitfinex-derivatives","BTCF0:USTF0",1754004262733,1.5129527,116310.0,116300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1754004265430,1.2711853,116310.0,116300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1754004265623,1.5129527,116310.0,116300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1754004267330,1.5139527,116310.0,116300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1754004268623,1.5149527,116310.0,116300.0,0.60830559]
["bitfinex-derivatives","BTCF0:USTF0",1754004268829,1.5149527,116310.0,116300.0,0.78030199]
["bitfinex-derivatives","BTCF0:USTF0",1754004269732,1.7567201,116310.0,116300.0,0.57418559]
["bitfinex-derivatives","BTCF0:USTF0",1754004269933,0.5248512,116290.0,116280.0,0.3363193]
["bitfinex-derivatives","BTCF0:USTF0",1754004270235,1.33217501,116290.0,116280.0,0.9299593]
["bitfinex-derivatives","BTCF0:USTF0",1754004270420,1.41815583,116290.0,116280.0,0.9299593]
["bitfinex-derivatives","BTCF0:USTF0",1754004270626,1.41815583,116290.0,116280.0,0.95308574]
["bitfinex-derivatives","BTCF0:USTF0",1754004271536,1.41815583,116290.0,116280.0,0.95408574]
["bitfinex-derivatives","BTCF0:USTF0",1754004271832,1.41815583,116290.0,116280.0,0.91208004]
["bitfinex-derivatives","BTCF0:USTF0",1754004272023,1.41815583,116290.0,116280.0,0.79077954]
["bitfinex-derivatives","BTCF0:USTF0",1754004272224,1.41815583,116290.0,116280.0,0.79079184]
["bitfinex-derivatives","BTCF0:USTF0",1754004272431,1.41815583,116290.0,116280.0,0.79194184]
["bitfinex-derivatives","BTCF0:USTF0",1754004272929,1.41815583,116290.0,116280.0,0.82424184]
["bitfinex-derivatives","BTCF0:USTF0",1754004273133,1.41815583,116290.0,116280.0,0.82608184]
["bitfinex-derivatives","BTCF0:USTF0",1754004273334,1.41815583,116290.0,116280.0,0.85523184]
["bitfinex-derivatives","BTCF0:USTF0",1754004273534,1.41815583,116290.0,116280.0,0.85623184]
["bitfinex-derivatives","BTCF0:USTF0",1754004274540,1.17638843,116290.0,116280.0,0.85623184]
["bitfinex-derivatives","BTCF0:USTF0",1754004274836,1.41815583,116290.0,116280.0,0.85623184]
["bitfinex-derivatives","BTCF0:USTF0",1754004276237,1.41815583,116290.0,116280.0,0.23244184]
["bitfinex-derivatives","BTCF0:USTF0",1754004276439,1.43913981,116290.0,116280.0,0.02627644]
["bitfinex-derivatives","BTCF0:USTF0",1754004276632,1.43913981,116290.0,116280.0,0.19715194]
["bitfinex-derivatives","BTCF0:USTF0",1754004277138,1.43913981,116290.0,116280.0,0.23060194]
["bitfinex-derivatives","BTCF0:USTF0",1754004277742,1.43913981,116290.0,116280.0,0.18660194]
["bitfinex-derivatives","BTCF0:USTF0",1754004279739,0.2039544,116280.0,116270.0,0.9300257]
["bitfinex-derivatives","BTCF0:USTF0",1754004279932,1.25841578,116280.0,116270.0,0.9300257]
["bitfinex-derivatives","BTCF0:USTF0",1754004280246,1.58617879,116280.0,116270.0,0.89206069]
["bitfinex-derivatives","BTCF0:USTF0",1754004280433,1.34441139,116280.0,116270.0,0.89321069]
["bitfinex-derivatives","BTCF0:USTF0",1754004280633,1.34441139,116280.0,116270.0,0.92551069]
["bitfinex-derivatives","BTCF0:USTF0",1754004281044,1.34441139,116280.0,116270.0,0.92651069]
["bitfinex-derivatives","BTCF0:USTF0",1754004281643,1.67951393,116280.0,116270.0,0.04133449]
["bitfinex-derivatives","BTCF0:USTF0",1754004281843,1.67951393,116280.0,116270.0,0.04233449]
["bitfinex-derivatives","BTCF0:USTF0",1754004282345,1.67951393,116280.0,116270.0,0.04133449]
["bitfinex-derivatives","BTCF0:USTF0",1754004282937,1.67951393,116280.0,116270.0,0.04033449]
["bitfinex-derivatives","BTCF0:USTF0",1754004283141,0.3135889,116270.0,116260.0,0.8948012]
["bitfinex-derivatives","BTCF0:USTF0",1754004283339,1.25843028,116270.0,116260.0,0.8959512]
["bitfinex-derivatives","BTCF0:USTF0",1754004283537,1.35460321,116270.0,116260.0,0.8959512]
["bitfinex-derivatives","BTCF0:USTF0",1754004283843,1.44060622,116270.0,116260.0,0.9300912]
["bitfinex-derivatives","BTCF0:USTF0",1754004284237,1.44060622,116270.0,116260.0,0.97155801]
["bitfinex-derivatives","BTCF0:USTF0",1754004284442,1.44060622,116270.0,116260.0,0.97255801]
["bitfinex-derivatives","BTCF0:USTF0",1754004284746,1.44060622,116270.0,116260.0,0.97455801]
["bitfinex-derivatives","BTCF0:USTF0",1754004285046,1.19883882,116270.0,116260.0,0.97455801]
["bitfinex-derivatives","BTCF0:USTF0",1754004285243,1.44060622,116270.0,116260.0,0.84353041]
["bitfinex-derivatives","BTCF0:USTF0",1754004285534,1.44060622,116270.0,116260.0,0.79953041]
["bitfinex-derivatives","BTCF0:USTF0",1754004285740,1.26856732,116270.0,116260.0,0.79953041]
["bitfinex-derivatives","BTCF0:USTF0",1754004285943,1.44060612,116270.0,116260.0,0.82968041]
["bitfinex-derivatives","BTCF0:USTF0",1754004286243,1.44060612,116270.0,116260.0,0.79953041]
["bitfinex-derivatives","BTCF0:USTF0",1754004286441,1.44060612,116270.0,116260.0,0.79853041]
["bitfinex-derivatives","BTCF0:USTF0",1754004290944,1.44060612,116270.0,116260.0,0.79669041]
["bitfinex-derivatives","BTCF0:USTF0",1754004291252,1.44060612,116270.0,116260.0,0.76324041]
["bitfinex-derivatives","BTCF0:USTF0",1754004291549,1.26856732,116270.0,116260.0,0.84257041]
["bitfinex-derivatives","BTCF0:USTF0",1754004291849,1.26856732,116270.0,116260.0,0.87272041]
["bitfinex-derivatives","BTCF0:USTF0",1754004292251,1.44060602,116270.0,116260.0,0.87272041]
["bitfinex-derivatives","BTCF0:USTF0",1754004292554,1.26856732,116270.0,116260.0,0.84257041]
["bitfinex-derivatives","BTCF0:USTF0",1754004292951,1.02679992,116270.0,116260.0,0.82872041]
["bitfinex-derivatives","BTCF0:USTF0",1754004293137,1.26856732,116270.0,116260.0,0.82872041]
["bitfinex-derivatives","BTCF0:USTF0",1754004294453,1.44060602,116270.0,116260.0,0.79857041]
["bitfinex-derivatives","BTCF0:USTF0",1754004295552,1.26856732,116270.0,116260.0,0.79857041]
["bitfinex-derivatives","BTCF0:USTF0",1754004297452,1.26856732,116270.0,116260.0,0.83962211]
["bitfinex-derivatives","BTCF0:USTF0",1754004298752,1.44060602,116270.0,116260.0,0.83962211]
["bitfinex-derivatives","BTCF0:USTF0",1754004300150,1.44060602,116270.0,116260.0,0.80433211]
["bitfinex-derivatives","BTCF0:USTF0",1754004300755,1.44060602,116270.0,116260.0,0.76033211]
["bitfinex-derivatives","BTCF0:USTF0",1754004302254,1.44060602,116270.0,116260.0,0.79323211]
["bitfinex-derivatives","BTCF0:USTF0",1754004303055,1.26856732,116270.0,116260.0,0.79323211]
["bitfinex-derivatives","BTCF0:USTF0",1754004303550,1.26856732,116270.0,116260.0,1.06514951]
["bitfinex-derivatives","BTCF0:USTF0",1754004303551,0.31315992,116270.0,116260.0,1.06514951]
["bitfinex-derivatives","BTCF0:USTF0",1754004303764,0.26221699,116270.0,116260.0,1.42594951]
["bitfinex-derivatives","BTCF0:USTF0",1754004304248,0.21698699,116270.0,116260.0,1.42594951]
["bitfinex-derivatives","BTCF0:USTF0",1754004304452,0.26221699,116270.0,116260.0,1.42594951]
["bitfinex-derivatives","BTCF0:USTF0",1754004304860,0.26221699,116270.0,116260.0,1.39579951]
["bitfinex-derivatives","BTCF0:USTF0",1754004305155,0.55887699,116270.0,116260.0,1.42694951]
["bitfinex-derivatives","BTCF0:USTF0",1754004305356,0.55887699,116270.0,116260.0,1.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1754004306459,0.55887699,116270.0,116260.0,0.82438211]
["bitfinex-derivatives","BTCF0:USTF0",1754004306858,0.55887699,116270.0,116260.0,0.82638211]
["bitfinex-derivatives","BTCF0:USTF0",1754004307159,0.80064439,116270.0,116260.0,0.82638211]
["bitfinex-derivatives","BTCF0:USTF0",1754004307460,1.33348259,116270.0,116260.0,0.20247211]
["bitfinex-derivatives","BTCF0:USTF0",1754004307662,0.80064439,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004307864,0.97268259,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004308460,1.33348259,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004309360,0.97268259,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004310249,0.80064439,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004312364,0.55887699,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004312553,0.80064439,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004313265,0.97268249,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004313467,1.33348249,116270.0,116260.0,0.79623211]
["bitfinex-derivatives","BTCF0:USTF0",1754004313668,1.33348249,116270.0,116260.0,0.76333211]
["bitfinex-derivatives","BTCF0:USTF0",1754004313967,1.42665051,116270.0,116260.0,0.76333211]
["bitfinex-derivatives","BTCF0:USTF0",1754004315166,1.42665051,116270.0,116260.0,0.76233211]
["bitfinex-derivatives","BTCF0:USTF0",1754004315567,1.42665051,116270.0,116260.0,0.76033211]
["bitfinex-derivatives","BTCF0:USTF0",1754004317268,1.42665051,116270.0,116260.0,0.0410517]
["bitfinex-derivatives","BTCF0:USTF0",1754004317473,1.42665051,116270.0,116260.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1754004317772,1.42665051,116270.0,116260.0,0.7657731]
["bitfinex-derivatives","BTCF0:USTF0",1754004318362,1.42665051,116270.0,116260.0,0.7217731]
["bitfinex-derivatives","BTCF0:USTF0",1754004319871,1.42665051,116270.0,116260.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1754004320072,1.42665051,116270.0,116260.0,0.59054684]
["bitfinex-derivatives","BTCF0:USTF0",1754004324083,1.42665051,116270.0,116260.0,0.76259354]
["bitfinex-derivatives","BTCF0:USTF0",1754004325986,1.42665051,116270.0,116260.0,0.71859354]
["bitfinex-derivatives","BTCF0:USTF0",1754004332492,1.42665051,116270.0,116260.0,0.54654684]
["bitfinex-derivatives","BTCF0:USTF0",1754004333488,1.42665051,116270.0,116260.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1754004333896,0.5262847,116260.0,116250.0,0.8819623]
["bitfinex-derivatives","BTCF0:USTF0",1754004334097,1.26983608,116260.0,116250.0,0.8517623]
["bitfinex-derivatives","BTCF0:USTF0",1754004334295,1.36573658,116260.0,116250.0,0.8517623]
["bitfinex-derivatives","BTCF0:USTF0",1754004334496,1.45174698,116260.0,116250.0,0.8517623]
["bitfinex-derivatives","BTCF0:USTF0",1754004334793,1.45174698,116260.0,116250.0,0.8087465]
["bitfinex-derivatives","BTCF0:USTF0",1754004335186,1.45174698,116260.0,116250.0,0.8107465]
["bitfinex-derivatives","BTCF0:USTF0",1754004335592,1.45174698,116260.0,116250.0,0.8815734]
["bitfinex-derivatives","BTCF0:USTF0",1754004336687,1.45174698,116260.0,116250.0,0.8825734]
["bitfinex-derivatives","BTCF0:USTF0",1754004337586,1.45174698,116260.0,116250.0,0.8395595]
["bitfinex-derivatives","BTCF0:USTF0",1754004338295,1.45174698,116260.0,116250.0,0.6372669]
["bitfinex-derivatives","BTCF0:USTF0",1754004338796,1.45174698,116260.0,116250.0,0.8093257]
["bitfinex-derivatives","BTCF0:USTF0",1754004339102,1.45174698,116260.0,116250.0,0.8395257]
["bitfinex-derivatives","BTCF0:USTF0",1754004341200,1.45174698,116260.0,116250.0,0.7955257]
["bitfinex-derivatives","BTCF0:USTF0",1754004342199,1.20997958,116260.0,116250.0,0.7955257]
["bitfinex-derivatives","BTCF0:USTF0",1754004342493,1.27970228,116260.0,116250.0,0.7955257]
["bitfinex-derivatives","BTCF0:USTF0",1754004342695,0.22699438,116260.0,116250.0,1.4289362]
["bitfinex-derivatives","BTCF0:USTF0",1754004342903,0.14098398,116260.0,116250.0,1.4289362]
["bitfinex-derivatives","BTCF0:USTF0",1754004343287,0.14098398,116260.0,116250.0,1.0767436]
["bitfinex-derivatives","BTCF0:USTF0",1754004343603,0.11083398,116260.0,116250.0,1.6709436]
["bitfinex-derivatives","BTCF0:USTF0",1754004343906,0.63027918,116260.0,116250.0,0.8266088]
["bitfinex-derivatives","BTCF0:USTF0",1754004344196,0.63027918,116260.0,116250.0,0.7964588]
["bitfinex-derivatives","BTCF0:USTF0",1754004344197,0.79285918,116260.0,116250.0,0.7964588]
["bitfinex-derivatives","BTCF0:USTF0",1754004344396,0.55109178,116260.0,116250.0,0.7964588]
["bitfinex-derivatives","BTCF0:USTF0",1754004344598,0.55109178,116260.0,116250.0,0.2022588]
["bitfinex-derivatives","BTCF0:USTF0",1754004344801,1.42290746,116260.0,116250.0,0.21440522]
["bitfinex-derivatives","BTCF0:USTF0",1754004344992,1.42290746,116260.0,116250.0,0.80884522]
["bitfinex-derivatives","BTCF0:USTF0",1754004346303,1.42290746,116260.0,116250.0,0.63678642]
["bitfinex-derivatives","BTCF0:USTF0",1754004346800,1.42290746,116260.0,116250.0,0.63734642]
["bitfinex-derivatives","BTCF0:USTF0",1754004347501,1.42290746,116260.0,116250.0,0.80940502]
["bitfinex-derivatives","BTCF0:USTF0",1754004348800,1.42290746,116260.0,116250.0,0.76540502]
["bitfinex-derivatives","BTCF0:USTF0",1754004351302,1.42290746,116260.0,116250.0,0.7670586]
["bitfinex-derivatives","BTCF0:USTF0",1754004351504,1.32570318,116260.0,116250.0,0.7670586]
["bitfinex-derivatives","BTCF0:USTF0",1754004352198,1.32570318,116260.0,116250.0,0.1720586]
["bitfinex-derivatives","BTCF0:USTF0",1754004352505,0.92135538,116260.0,116250.0,0.81111063]
["bitfinex-derivatives","BTCF0:USTF0",1754004352909,0.91189178,116260.0,116250.0,0.81111063]
["bitfinex-derivatives","BTCF0:USTF0",1754004354304,1.08393538,116260.0,116250.0,0.81111063]
["bitfinex-derivatives","BTCF0:USTF0",1754004356412,1.08393538,116260.0,116250.0,0.76711063]
["bitfinex-derivatives","BTCF0:USTF0",1754004357105,1.32570278,116260.0,116250.0,0.76711063]
["bitfinex-derivatives","BTCF0:USTF0",1754004359712,0.55109178,116260.0,116250.0,1.36967803]
["bitfinex-derivatives","BTCF0:USTF0",1754004360510,0.55109178,116260.0,116250.0,1.12791063]
["bitfinex-derivatives","BTCF0:USTF0",1754004360912,0.55109178,116260.0,116250.0,0.53287063]
["bitfinex-derivatives","BTCF0:USTF0",1754004361106,0.96490118,116260.0,116250.0,0.76711063]
["bitfinex-derivatives","BTCF0:USTF0",1754004363513,1.32570118,116260.0,116250.0,0.76711063]
["bitfinex-derivatives","BTCF0:USTF0",1754004363812,1.42063776,116260.0,116250.0,0.63905203]
["bitfinex-derivatives","BTCF0:USTF0",1754004364512,1.42063776,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004365208,1.17887036,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004365506,1.42063776,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004365714,1.32570118,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004368314,1.08393378,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004368710,1.32570118,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004368910,1.07808378,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004370214,1.31985118,116260.0,116250.0,0.81110943]
["bitfinex-derivatives","BTCF0:USTF0",1754004370615,1.31985118,116260.0,116250.0,0.63905203]
["bitfinex-derivatives","BTCF0:USTF0",1754004371014,1.31985118,116260.0,116250.0,0.81110953]
["bitfinex-derivatives","BTCF0:USTF0",1754004371215,1.07808378,116260.0,116250.0,0.81110953]
["bitfinex-derivatives","BTCF0:USTF0",1754004371414,1.31985118,116260.0,116250.0,0.81110953]
["bitfinex-derivatives","BTCF0:USTF0",1754004372318,1.31985118,116260.0,116250.0,0.04401203]
["bitfinex-derivatives","BTCF0:USTF0",1754004372617,1.31985118,116260.0,116250.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754004372911,1.07808378,116260.0,116250.0,0.81065075]
["bitfinex-derivatives","BTCF0:USTF0",1754004375012,1.07808378,116260.0,116250.0,0.76665075]
["bitfinex-derivatives","BTCF0:USTF0",1754004376022,1.31985118,116260.0,116250.0,0.76665075]
["bitfinex-derivatives","BTCF0:USTF0",1754004377021,1.31985118,116260.0,116250.0,0.59459385]
["bitfinex-derivatives","BTCF0:USTF0",1754004377615,1.31985118,116260.0,116250.0,0.76665115]
["bitfinex-derivatives","BTCF0:USTF0",1754004382626,1.31985118,116260.0,116250.0,0.72265115]
["bitfinex-derivatives","BTCF0:USTF0",1754004383719,1.31985118,116260.0,116250.0,0.55059385]
["bitfinex-derivatives","BTCF0:USTF0",1754004384130,1.31985118,116260.0,116250.0,0.04387385]
["bitfinex-derivatives","BTCF0:USTF0",1754004384323,1.41570172,116260.0,116250.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1754004387131,1.41570172,116260.0,116250.0,0.63683434]
["bitfinex-derivatives","BTCF0:USTF0",1754004389931,1.41570172,116260.0,116250.0,0.80889084]
["bitfinex-derivatives","BTCF0:USTF0",1754004390130,1.41570172,116260.0,116250.0,0.76489084]
["bitfinex-derivatives","BTCF0:USTF0",1754004390431,0.5189913,116240.0,116230.0,0.6189156]
["bitfinex-derivatives","BTCF0:USTF0",1754004390731,0.89240974,116240.0,116230.0,1.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1754004390929,0.73666014,116240.0,116230.0,1.2133156]
["bitfinex-derivatives","BTCF0:USTF0",1754004391129,0.73666014,116240.0,116230.0,0.5758942]
["bitfinex-derivatives","BTCF0:USTF0",1754004391327,0.73666014,116240.0,116230.0,1.21442156]
["bitfinex-derivatives","BTCF0:USTF0",1754004391832,0.97842754,116240.0,116230.0,0.81060196]
["bitfinex-derivatives","BTCF0:USTF0",1754004392027,0.97842754,116240.0,116230.0,0.63852736]
["bitfinex-derivatives","BTCF0:USTF0",1754004392329,0.97842754,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004392920,0.97942754,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004394334,1.34022754,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004394929,1.40941059,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004396133,1.49949563,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004396933,1.50049563,116240.0,116230.0,0.63860736]
["bitfinex-derivatives","BTCF0:USTF0",1754004397332,1.50049563,116240.0,116230.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1754004397631,1.50049563,116240.0,116230.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1754004399741,1.25872823,116240.0,116230.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1754004399934,1.50049563,116240.0,116230.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1754004400837,1.50049563,116240.0,116220.0,0.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1754004400838,0.2042061,116230.0,116220.0,0.2581481]
["bitfinex-derivatives","BTCF0:USTF0",1754004401040,0.89242454,116230.0,116220.0,0.8571481]
["bitfinex-derivatives","BTCF0:USTF0",1754004401242,1.34772825,116230.0,116220.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754004401542,1.43376825,116230.0,116220.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754004402046,1.43376825,116230.0,116220.0,0.7711009]
["bitfinex-derivatives","BTCF0:USTF0",1754004402245,1.43376825,116230.0,116220.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754004402745,1.43376825,116230.0,116220.0,0.64104995]
["bitfinex-derivatives","BTCF0:USTF0",1754004403647,1.43376825,116230.0,116220.0,0.64120995]
["bitfinex-derivatives","BTCF0:USTF0",1754004403845,1.43376825,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004405637,1.43576825,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004406539,1.43576825,116230.0,116220.0,0.81462512]
["bitfinex-derivatives","BTCF0:USTF0",1754004407140,1.43576825,116230.0,116220.0,0.64252422]
["bitfinex-derivatives","BTCF0:USTF0",1754004407540,1.43576825,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004415948,1.43571091,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004416145,1.43571091,116230.0,116220.0,0.7712609]
["bitfinex-derivatives","BTCF0:USTF0",1754004418254,1.43571091,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004419753,1.43571091,116230.0,116220.0,0.7712611]
["bitfinex-derivatives","BTCF0:USTF0",1754004422153,1.43571091,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004422656,1.43571091,116230.0,116220.0,0.7712611]
["bitfinex-derivatives","BTCF0:USTF0",1754004424255,1.43571091,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004424652,1.43571091,116230.0,116220.0,0.7712611]
["bitfinex-derivatives","BTCF0:USTF0",1754004424855,1.43571091,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004425456,1.43581397,116230.0,116220.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754004425660,0.5170411,116220.0,116210.0,0.30224581]
["bitfinex-derivatives","BTCF0:USTF0",1754004425852,0.89050526,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004426153,0.64873786,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004426354,0.73477786,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004426657,0.97654526,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004428059,0.73477786,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004428358,0.97654526,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004429857,0.57511786,116220.0,116210.0,1.14125321]
["bitfinex-derivatives","BTCF0:USTF0",1754004430254,0.66202786,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004430456,0.73477786,116220.0,116210.0,0.89948581]
["bitfinex-derivatives","BTCF0:USTF0",1754004430659,0.21773676,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004430958,0.13169676,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004431550,0.18112676,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004431860,0.35322786,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004432359,0.18112676,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004432865,0.35322786,116220.0,116210.0,1.50201321]
["bitfinex-derivatives","BTCF0:USTF0",1754004433760,0.35322786,116220.0,116210.0,1.26024581]
["bitfinex-derivatives","BTCF0:USTF0",1754004434755,0.44013786,116220.0,116210.0,1.26024581]
["bitfinex-derivatives","BTCF0:USTF0",1754004434954,0.83219267,116220.0,116210.0,0.81362841]
["bitfinex-derivatives","BTCF0:USTF0",1754004435261,0.97655267,116220.0,116210.0,0.81362841]
["bitfinex-derivatives","BTCF0:USTF0",1754004437463,0.95568989,116220.0,116210.0,0.81362841]
["bitfinex-derivatives","BTCF0:USTF0",1754004438064,0.95568989,116220.0,116210.0,0.64152351]
["bitfinex-derivatives","BTCF0:USTF0",1754004438254,0.95568989,116220.0,116210.0,0.81363931]
["bitfinex-derivatives","BTCF0:USTF0",1754004438459,0.97655283,116220.0,116210.0,0.81363931]
["bitfinex-derivatives","BTCF0:USTF0",1754004438959,0.97655283,116220.0,116210.0,0.21619931]
["bitfinex-derivatives","BTCF0:USTF0",1754004439260,0.5170706,116200.0,116190.0,1.809284]
["bitfinex-derivatives","BTCF0:USTF0",1754004439563,1.26050094,116200.0,116190.0,2.00282338]
["bitfinex-derivatives","BTCF0:USTF0",1754004439758,0.74398095,116200.0,116190.0,2.00282338]
["bitfinex-derivatives","BTCF0:USTF0",1754004439952,0.98574835,116200.0,116190.0,2.00282338]
["bitfinex-derivatives","BTCF0:USTF0",1754004440358,0.98574835,116200.0,116190.0,2.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1754004440560,0.98574835,116200.0,116190.0,0.81454338]
["bitfinex-derivatives","BTCF0:USTF0",1754004441564,1.34654835,116200.0,116190.0,0.81454338]
["bitfinex-derivatives","BTCF0:USTF0",1754004441756,1.34654835,116200.0,116190.0,0.04435798]
["bitfinex-derivatives","BTCF0:USTF0",1754004441956,1.34654835,116200.0,116190.0,0.64231798]
["bitfinex-derivatives","BTCF0:USTF0",1754004443065,1.34654835,116200.0,116190.0,0.04435798]
["bitfinex-derivatives","BTCF0:USTF0",1754004443265,1.34654835,116200.0,116190.0,0.64231798]
["bitfinex-derivatives","BTCF0:USTF0",1754004443563,1.34654835,116200.0,116190.0,0.81446338]
["bitfinex-derivatives","BTCF0:USTF0",1754004444161,1.34654835,116200.0,116190.0,0.81346338]
["bitfinex-derivatives","BTCF0:USTF0",1754004444360,1.10478095,116200.0,116190.0,0.81346338]
["bitfinex-derivatives","BTCF0:USTF0",1754004444559,1.34654835,116200.0,116190.0,0.81346338]
["bitfinex-derivatives","BTCF0:USTF0",1754004445157,1.34854835,116200.0,116190.0,0.81246338]
["bitfinex-derivatives","BTCF0:USTF0",1754004446555,1.34854835,116200.0,116190.0,0.64031798]
["bitfinex-derivatives","BTCF0:USTF0",1754004447265,0.98774835,116200.0,116190.0,0.64031798]
["bitfinex-derivatives","BTCF0:USTF0",1754004447467,1.34854835,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004448565,1.10678085,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004448768,0.98774825,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004449969,0.74598085,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004450170,0.98774825,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004450471,0.41419035,116200.0,116190.0,1.05423068]
["bitfinex-derivatives","BTCF0:USTF0",1754004450658,0.27834035,116200.0,116190.0,1.41503068]
["bitfinex-derivatives","BTCF0:USTF0",1754004450859,0.90302084,116200.0,116190.0,1.17326328]
["bitfinex-derivatives","BTCF0:USTF0",1754004451062,0.98908306,116200.0,116190.0,1.17326328]
["bitfinex-derivatives","BTCF0:USTF0",1754004451462,0.98908306,116200.0,116190.0,0.81246328]
["bitfinex-derivatives","BTCF0:USTF0",1754004451764,0.98908306,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004459868,0.57518516,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004460572,0.74731536,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004460770,0.57518516,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004461266,0.27835516,116200.0,116190.0,1.05383068]
["bitfinex-derivatives","BTCF0:USTF0",1754004461472,0.60040536,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004461675,0.74731536,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004461973,0.57518516,116200.0,116190.0,0.81206328]
["bitfinex-derivatives","BTCF0:USTF0",1754004462676,0.39818516,116200.0,116190.0,1.05383068]
["bitfinex-derivatives","BTCF0:USTF0",1754004462976,0.19060294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004465866,0.19060294,116200.0,116190.0,1.17286328]
["bitfinex-derivatives","BTCF0:USTF0",1754004466070,0.19060294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004467276,0.14286294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004467770,0.19060294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004469684,0.14286294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004470576,0.19060294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004470881,0.14286294,116200.0,116190.0,1.65639808]
["bitfinex-derivatives","BTCF0:USTF0",1754004472580,0.14286294,116200.0,116190.0,1.41463068]
["bitfinex-derivatives","BTCF0:USTF0",1754004474782,0.18860294,116200.0,116190.0,1.41763068]
["bitfinex-derivatives","BTCF0:USTF0",1754004475483,0.18860294,116200.0,116190.0,1.41563068]
["bitfinex-derivatives","BTCF0:USTF0",1754004475784,0.18860294,116200.0,116190.0,1.67993068]
["bitfinex-derivatives","BTCF0:USTF0",1754004475986,0.18860294,116200.0,116190.0,1.92369808]
["bitfinex-derivatives","BTCF0:USTF0",1754004476187,0.14086294,116200.0,116190.0,1.92369808]
["bitfinex-derivatives","BTCF0:USTF0",1754004477278,0.14086294,116200.0,116190.0,1.92269808]
["bitfinex-derivatives","BTCF0:USTF0",1754004478489,0.12,116200.0,116190.0,1.92269808]
["bitfinex-derivatives","BTCF0:USTF0",1754004478988,0.12,116200.0,116190.0,1.99329565]
["bitfinex-derivatives","BTCF0:USTF0",1754004479689,0.16816,116200.0,116190.0,1.75152825]
["bitfinex-derivatives","BTCF0:USTF0",1754004480084,0.7060274,116200.0,116190.0,0.84160328]
["bitfinex-derivatives","BTCF0:USTF0",1754004480385,0.89893595,116200.0,116190.0,1.07724308]
["bitfinex-derivatives","BTCF0:USTF0",1754004480589,0.57110057,116200.0,116190.0,1.07724308]
["bitfinex-derivatives","BTCF0:USTF0",1754004480790,0.74323077,116200.0,116190.0,1.43804308]
["bitfinex-derivatives","BTCF0:USTF0",1754004481890,0.74323077,116200.0,116190.0,1.17374308]
["bitfinex-derivatives","BTCF0:USTF0",1754004482889,0.74323077,116200.0,116190.0,1.17274308]
["bitfinex-derivatives","BTCF0:USTF0",1754004483292,0.74323077,116200.0,116190.0,1.17174308]
["bitfinex-derivatives","BTCF0:USTF0",1754004483482,0.58307077,116200.0,116190.0,1.41351048]
["bitfinex-derivatives","BTCF0:USTF0",1754004483687,0.74323077,116200.0,116190.0,1.17174308]
["bitfinex-derivatives","BTCF0:USTF0",1754004483988,0.74323087,116200.0,116190.0,0.57530308]
["bitfinex-derivatives","BTCF0:USTF0",1754004484188,0.74323087,116200.0,116190.0,1.17194308]
["bitfinex-derivatives","BTCF0:USTF0",1754004484394,0.98499827,116200.0,116190.0,0.99979798]
["bitfinex-derivatives","BTCF0:USTF0",1754004484894,0.98499827,116200.0,116190.0,1.17194308]
["bitfinex-derivatives","BTCF0:USTF0",1754004485192,0.98499827,116200.0,116190.0,0.21450308]
["bitfinex-derivatives","BTCF0:USTF0",1754004485393,1.34579827,116200.0,116190.0,0.81110308]
["bitfinex-derivatives","BTCF0:USTF0",1754004486092,0.98499827,116200.0,116190.0,0.81110308]
["bitfinex-derivatives","BTCF0:USTF0",1754004486595,0.98699827,116200.0,116190.0,0.81110308]
["bitfinex-derivatives","BTCF0:USTF0",1754004487086,1.34779827,116200.0,116190.0,0.81110308]
["bitfinex-derivatives","BTCF0:USTF0",1754004487293,1.34779827,116200.0,116190.0,0.63895798]
["bitfinex-derivatives","BTCF0:USTF0",1754004488094,0.98699827,116200.0,116190.0,0.63895798]
["bitfinex-derivatives","BTCF0:USTF0",1754004488302,0.98699827,116200.0,116190.0,0.21450308]
["bitfinex-derivatives","BTCF0:USTF0",1754004488498,0.98699827,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004489704,0.74523087,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004489903,0.98699827,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004492205,0.74523087,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004492403,0.98699827,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004493108,0.74523087,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004494495,0.57310057,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004495106,0.74523077,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004495809,0.57310057,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004497601,0.74523077,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004501211,0.98699817,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004501609,0.74523077,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004501811,0.98699817,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004502514,0.74523077,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004502715,0.98699817,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004502910,0.98699817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004503712,1.34779817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004503900,1.34779817,116200.0,116190.0,0.81086298]
["bitfinex-derivatives","BTCF0:USTF0",1754004503901,0.98699817,116200.0,116190.0,0.81086298]
["bitfinex-derivatives","BTCF0:USTF0",1754004504103,0.98699817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004504500,0.98699817,116200.0,116190.0,0.81086298]
["bitfinex-derivatives","BTCF0:USTF0",1754004504709,1.34779817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004504910,0.98699817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004505213,0.98699817,116200.0,116190.0,0.81086308]
["bitfinex-derivatives","BTCF0:USTF0",1754004506009,0.98699817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004506314,1.34779817,116200.0,116190.0,0.63871798]
["bitfinex-derivatives","BTCF0:USTF0",1754004509515,1.34779817,116200.0,116190.0,0.04235798]
["bitfinex-derivatives","BTCF0:USTF0",1754004509715,0.3969994,116190.0,116170.0,0.3012913]
["bitfinex-derivatives","BTCF0:USTF0",1754004509909,0.5785974,116180.0,116170.0,0.3012913]
["bitfinex-derivatives","BTCF0:USTF0",1754004510107,0.5044348,116180.0,116170.0,0.8979313]
["bitfinex-derivatives","BTCF0:USTF0",1754004510307,0.5252036,116180.0,116170.0,0.8979313]
["bitfinex-derivatives","BTCF0:USTF0",1754004510709,0.4575988,116180.0,116170.0,0.8979313]
["bitfinex-derivatives","BTCF0:USTF0",1754004511216,0.4575988,116180.0,116170.0,0.8999313]
["bitfinex-derivatives","BTCF0:USTF0",1754004512012,0.4575988,116180.0,116170.0,1.2607313]
["bitfinex-derivatives","BTCF0:USTF0",1754004512216,0.4575988,116180.0,116170.0,0.8999313]
["bitfinex-derivatives","BTCF0:USTF0",1754004512517,0.4575988,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004515429,0.52749771,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004517415,0.52749771,116180.0,116170.0,1.30373315]
["bitfinex-derivatives","BTCF0:USTF0",1754004517619,0.52749771,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004521224,0.52749771,116180.0,116170.0,1.30373315]
["bitfinex-derivatives","BTCF0:USTF0",1754004521420,0.52749771,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004522921,0.37887771,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004523319,0.19066771,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004523714,0.16989891,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004524322,0.21933891,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004525818,0.1,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004526218,0.1,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004526525,0.14944,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004528019,0.14944,116180.0,116170.0,1.56803315]
["bitfinex-derivatives","BTCF0:USTF0",1754004528225,0.14944,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004528727,0.17022078,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004528930,0.14944,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004530828,0.43683,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004531229,0.45761282,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004531531,0.45761282,116180.0,116170.0,1.56803315]
["bitfinex-derivatives","BTCF0:USTF0",1754004531827,0.45761282,116180.0,116170.0,1.80980055]
["bitfinex-derivatives","BTCF0:USTF0",1754004532028,0.45761282,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004532629,0.45761282,116180.0,116170.0,1.30373315]
["bitfinex-derivatives","BTCF0:USTF0",1754004532829,0.45761282,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004534630,0.52798173,116180.0,116170.0,1.54550055]
["bitfinex-derivatives","BTCF0:USTF0",1754004535025,0.52798173,116180.0,116170.0,0.94886055]
["bitfinex-derivatives","BTCF0:USTF0",1754004535232,0.52798173,116180.0,116170.0,1.30305315]
["bitfinex-derivatives","BTCF0:USTF0",1754004535528,0.52798173,116180.0,116170.0,1.54482055]
["bitfinex-derivatives","BTCF0:USTF0",1754004541135,0.52798173,116180.0,116170.0,1.30305315]
["bitfinex-derivatives","BTCF0:USTF0",1754004541337,0.52798173,116180.0,116170.0,1.54482055]
["bitfinex-derivatives","BTCF0:USTF0",1754004542128,0.52798173,116180.0,116170.0,0.70709315]
["bitfinex-derivatives","BTCF0:USTF0",1754004542328,0.52798173,116180.0,116170.0,1.54410055]
["bitfinex-derivatives","BTCF0:USTF0",1754004544636,0.52798173,116180.0,116170.0,1.30233315]
["bitfinex-derivatives","BTCF0:USTF0",1754004544835,0.52798173,116180.0,116170.0,1.54410055]
["bitfinex-derivatives","BTCF0:USTF0",1754004546742,0.52798173,116180.0,116170.0,1.54459846]
["bitfinex-derivatives","BTCF0:USTF0",1754004547842,0.52798173,116180.0,116170.0,1.30233315]
["bitfinex-derivatives","BTCF0:USTF0",1754004548041,0.52798173,116180.0,116170.0,1.54459846]
["bitfinex-derivatives","BTCF0:USTF0",1754004548944,0.52798173,116180.0,116170.0,1.30233315]
["bitfinex-derivatives","BTCF0:USTF0",1754004549243,0.52798173,116180.0,116170.0,1.54459846]
["bitfinex-derivatives","BTCF0:USTF0",1754004552346,0.77024704,116180.0,116170.0,1.54459846]
["bitfinex-derivatives","BTCF0:USTF0",1754004552948,0.77024704,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004553550,0.77024704,116180.0,116170.0,1.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1754004553752,0.77024704,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004554851,0.52798173,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004555343,0.52798173,116180.0,116170.0,1.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1754004555752,0.52798173,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004557050,0.77024704,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004557443,0.52798173,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004558145,0.52798173,116180.0,116170.0,1.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1754004558345,0.52798173,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004558752,0.77024704,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004562251,0.77024704,116180.0,116170.0,1.25929005]
["bitfinex-derivatives","BTCF0:USTF0",1754004562454,0.77024704,116180.0,116170.0,1.50155536]
["bitfinex-derivatives","BTCF0:USTF0",1754004562657,0.77024704,116180.0,116170.0,1.24330716]
["bitfinex-derivatives","BTCF0:USTF0",1754004562858,0.77024704,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004563053,0.52798173,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004563851,0.77024704,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004565357,0.52798173,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004568763,0.52798173,116180.0,116170.0,0.64024185]
["bitfinex-derivatives","BTCF0:USTF0",1754004569064,0.52798173,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004571366,0.52798173,116180.0,116170.0,1.24330716]
["bitfinex-derivatives","BTCF0:USTF0",1754004571755,0.52798173,116180.0,116170.0,1.00104185]
["bitfinex-derivatives","BTCF0:USTF0",1754004572155,0.52798173,116180.0,116170.0,1.24330716]
["bitfinex-derivatives","BTCF0:USTF0",1754004572561,0.52798173,116180.0,116170.0,0.88250716]
["bitfinex-derivatives","BTCF0:USTF0",1754004573565,0.77024704,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004573967,0.77024704,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004574170,0.52798173,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004574467,0.52798173,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004574668,0.52798173,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004575568,0.77024704,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004575769,1.01251235,116180.0,116170.0,0.04500185]
["bitfinex-derivatives","BTCF0:USTF0",1754004575965,1.01251235,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004575966,1.09858938,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004576171,0.85632407,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004576368,0.85632407,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004577265,0.61405876,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004577570,0.85632407,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004578172,0.85632407,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004578369,0.85632407,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004578968,1.21712407,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004579169,0.85632407,116180.0,116170.0,0.88238716]
["bitfinex-derivatives","BTCF0:USTF0",1754004579369,1.45938938,116180.0,116170.0,0.64012185]
["bitfinex-derivatives","BTCF0:USTF0",1754004579768,0.1284,116170.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004579976,0.25323,116140.0,116130.0,0.60306531]
["bitfinex-derivatives","BTCF0:USTF0",1754004580169,0.43639,116140.0,116130.0,1.19818531]
["bitfinex-derivatives","BTCF0:USTF0",1754004580364,0.45719565,116140.0,116130.0,1.44045062]
["bitfinex-derivatives","BTCF0:USTF0",1754004580569,0.45719565,116140.0,116130.0,1.19818531]
["bitfinex-derivatives","BTCF0:USTF0",1754004580970,0.45719565,116140.0,116130.0,1.20318531]
["bitfinex-derivatives","BTCF0:USTF0",1754004581171,0.45719565,116140.0,116130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754004581373,0.43639,116140.0,116130.0,1.20318531]
["bitfinex-derivatives","BTCF0:USTF0",1754004581575,0.43639,116140.0,116130.0,0.6515695]
["bitfinex-derivatives","BTCF0:USTF0",1754004581773,0.43639,116140.0,116130.0,1.2526895]
["bitfinex-derivatives","BTCF0:USTF0",1754004582075,0.43639,116140.0,116130.0,1.01042419]
["bitfinex-derivatives","BTCF0:USTF0",1754004582276,0.43639,116140.0,116130.0,1.2526895]
["bitfinex-derivatives","BTCF0:USTF0",1754004582779,0.43639,116140.0,116130.0,1.2486895]
["bitfinex-derivatives","BTCF0:USTF0",1754004582973,0.43639,116140.0,116130.0,1.2426895]
["bitfinex-derivatives","BTCF0:USTF0",1754004586775,0.43639,116140.0,116130.0,1.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1754004586973,0.43639,116140.0,116130.0,1.2426895]
["bitfinex-derivatives","BTCF0:USTF0",1754004587578,0.43639,116140.0,116130.0,1.00042419]
["bitfinex-derivatives","BTCF0:USTF0",1754004587878,0.43639,116140.0,116130.0,1.2426895]
["bitfinex-derivatives","BTCF0:USTF0",1754004588075,0.43639,116140.0,116130.0,0.6475695]
["bitfinex-derivatives","BTCF0:USTF0",1754004588280,0.43639,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004591780,0.43639,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004591977,0.43639,116140.0,116130.0,0.6475695]
["bitfinex-derivatives","BTCF0:USTF0",1754004592184,0.43639,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004595281,0.1,116140.0,116130.0,1.48503481]
["bitfinex-derivatives","BTCF0:USTF0",1754004595587,0.3564,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004595783,0.66798531,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004597084,0.66798531,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004597288,0.66798531,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004598388,0.42572,116140.0,116130.0,1.2427695]
["bitfinex-derivatives","BTCF0:USTF0",1754004598787,0.42572,116140.0,116130.0,1.24295532]
["bitfinex-derivatives","BTCF0:USTF0",1754004602589,0.1464,116140.0,116130.0,1.24295532]
["bitfinex-derivatives","BTCF0:USTF0",1754004604990,0.42572,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004605193,0.42572,116140.0,116130.0,1.24295532]
["bitfinex-derivatives","BTCF0:USTF0",1754004605393,0.44656684,116140.0,116130.0,1.24295532]
["bitfinex-derivatives","BTCF0:USTF0",1754004618106,0.44656684,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004618406,0.44656684,116140.0,116130.0,1.24295532]
["bitfinex-derivatives","BTCF0:USTF0",1754004618904,0.44656684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004620504,0.44656684,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004620806,0.44656684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004621605,0.16724684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004621996,0.39202684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004622208,0.44656684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004623600,0.44656684,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004623800,0.44656684,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004625403,0.68900836,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004625712,0.68900836,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004625905,0.68900836,116140.0,116130.0,1.24294571]
["bitfinex-derivatives","BTCF0:USTF0",1754004626910,0.44656684,116140.0,116130.0,1.00050419]
["bitfinex-derivatives","BTCF0:USTF0",1754004627209,0.68904832,116140.0,116130.0,0.63970419]
["bitfinex-derivatives","BTCF0:USTF0",1754004628298,0.775155,116140.0,116130.0,0.63970419]
["bitfinex-derivatives","BTCF0:USTF0",1754004629709,0.775155,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004629914,0.775155,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004630211,0.53267352,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004630413,0.775155,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004632110,0.77519237,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004633713,0.53271089,116140.0,116130.0,0.64778567]
["bitfinex-derivatives","BTCF0:USTF0",1754004633915,0.36111421,116140.0,116130.0,1.24278567]
["bitfinex-derivatives","BTCF0:USTF0",1754004634102,0.43902421,116140.0,116130.0,1.00030419]
["bitfinex-derivatives","BTCF0:USTF0",1754004634304,0.43902421,116140.0,116130.0,1.24278567]
["bitfinex-derivatives","BTCF0:USTF0",1754004634706,0.43902421,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004634910,0.68150569,116140.0,116130.0,0.63950419]
["bitfinex-derivatives","BTCF0:USTF0",1754004635107,0.43902421,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004636310,0.43902421,116140.0,116130.0,0.63946419]
["bitfinex-derivatives","BTCF0:USTF0",1754004640309,0.43902421,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004642323,0.43902421,116140.0,116130.0,1.24274567]
["bitfinex-derivatives","BTCF0:USTF0",1754004643321,0.43902421,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004648338,0.68150569,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004648635,0.76761237,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004648936,1.01015183,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004649334,0.76764136,116140.0,116130.0,1.24277466]
["bitfinex-derivatives","BTCF0:USTF0",1754004649528,0.76764136,116140.0,116130.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1754004649937,1.01015183,116140.0,116130.0,0.40530419]
["bitfinex-derivatives","BTCF0:USTF0",1754004650135,1.01015183,116140.0,116130.0,1.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1754004650839,0.76764486,116140.0,116130.0,1.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1754004652643,0.76764486,116140.0,116130.0,0.63938419]
["bitfinex-derivatives","BTCF0:USTF0",1754004652935,0.52513089,116140.0,116130.0,1.00018419]
["bitfinex-derivatives","BTCF0:USTF0",1754004653939,0.52513089,116140.0,116130.0,0.63938419]
["bitfinex-derivatives","BTCF0:USTF0",1754004655640,0.76764486,116140.0,116130.0,0.63938419]
["bitfinex-derivatives","BTCF0:USTF0",1754004657538,0.52513089,116140.0,116130.0,0.40530419]
["bitfinex-derivatives","BTCF0:USTF0",1754004657735,0.52513089,116140.0,116130.0,1.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1754004663447,0.76764486,116140.0,116130.0,1.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1754004664548,0.52513089,116140.0,116130.0,1.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1754004668653,0.76764486,116140.0,116130.0,1.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1754004670755,1.01012917,116140.0,116130.0,1.24264333]
["bitfinex-derivatives","BTCF0:USTF0",1754004671155,1.01012917,116140.0,116130.0,1.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1754004671459,0.98924496,116140.0,116130.0,1.24264333]
["bitfinex-derivatives","BTCF0:USTF0",1754004671648,1.01015449,116140.0,116130.0,1.24264333]
["bitfinex-derivatives","BTCF0:USTF0",1754004671843,1.01015449,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004672255,1.37095449,116140.0,116130.0,0.63930419]
["bitfinex-derivatives","BTCF0:USTF0",1754004672454,1.01015449,116140.0,116130.0,0.63930419]
["bitfinex-derivatives","BTCF0:USTF0",1754004674955,0.7676804,116140.0,116130.0,0.63930419]
["bitfinex-derivatives","BTCF0:USTF0",1754004678054,1.1284804,116140.0,116130.0,0.63930419]
["bitfinex-derivatives","BTCF0:USTF0",1754004678858,1.1284804,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004679063,1.1284804,116140.0,116130.0,0.63930419]
["bitfinex-derivatives","BTCF0:USTF0",1754004680757,0.88595621,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004680956,1.1284804,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004681159,0.88595621,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004681357,1.1284804,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004682153,0.88595621,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004682354,1.1284804,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004683958,1.22373662,116140.0,116130.0,0.04450419]
["bitfinex-derivatives","BTCF0:USTF0",1754004689156,1.22373662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004689662,0.98121243,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004689850,1.22373662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004691061,1.82737662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004696267,1.46657662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004696466,1.82737662,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004696867,1.82737662,116140.0,116120.0,0.64745498]
["bitfinex-derivatives","BTCF0:USTF0",1754004696868,0.30715,116130.0,116120.0,0.64745498]
["bitfinex-derivatives","BTCF0:USTF0",1754004697162,0.30715,116110.0,116100.0,0.9816642]
["bitfinex-derivatives","BTCF0:USTF0",1754004697365,0.7006129,116110.0,116100.0,0.3787842]
["bitfinex-derivatives","BTCF0:USTF0",1754004697562,0.45805953,116110.0,116100.0,0.3787842]
["bitfinex-derivatives","BTCF0:USTF0",1754004697761,0.7006129,116110.0,116100.0,0.42280557]
["bitfinex-derivatives","BTCF0:USTF0",1754004697958,0.78671958,116110.0,116100.0,0.42280557]
["bitfinex-derivatives","BTCF0:USTF0",1754004698667,0.78671958,116110.0,116100.0,0.66535894]
["bitfinex-derivatives","BTCF0:USTF0",1754004698668,0.76581005,116110.0,116100.0,0.66535894]
["bitfinex-derivatives","BTCF0:USTF0",1754004698864,0.76587497,116110.0,116100.0,0.42280557]
["bitfinex-derivatives","BTCF0:USTF0",1754004699067,0.52325668,116110.0,116100.0,1.26822386]
["bitfinex-derivatives","BTCF0:USTF0",1754004699369,0.17591,116110.0,116100.0,1.26822386]
["bitfinex-derivatives","BTCF0:USTF0",1754004699570,0.36977,116110.0,116100.0,1.26822386]
["bitfinex-derivatives","BTCF0:USTF0",1754004699767,0.43715,116110.0,116100.0,1.26822386]
["bitfinex-derivatives","BTCF0:USTF0",1754004700069,0.43715,116110.0,116100.0,1.26814386]
["bitfinex-derivatives","BTCF0:USTF0",1754004700468,0.29705,116110.0,116100.0,1.26814386]
["bitfinex-derivatives","BTCF0:USTF0",1754004700767,0.17591,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004701167,0.2488,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004701567,0.3587394,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004701869,0.5050394,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004702066,0.3647694,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004702270,0.2858494,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004702466,0.2437994,116110.0,116100.0,1.38632557]
["bitfinex-derivatives","BTCF0:USTF0",1754004702764,0.2437994,116110.0,116100.0,1.62894386]
["bitfinex-derivatives","BTCF0:USTF0",1754004703463,0.2437994,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004705172,0.17591,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004706974,0.17591,116110.0,116100.0,1.89424386]
["bitfinex-derivatives","BTCF0:USTF0",1754004707476,0.17591,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004708671,0.26987357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004709073,0.31192357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004712976,0.31192357,116110.0,116100.0,1.65062557]
["bitfinex-derivatives","BTCF0:USTF0",1754004713178,0.31192357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004713477,0.37930357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004713879,0.40997357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004715379,0.45822357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004715972,0.45822357,116110.0,116100.0,1.65062557]
["bitfinex-derivatives","BTCF0:USTF0",1754004716174,0.45822357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004717378,0.39740357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004717576,0.46464357,116110.0,116100.0,1.89324386]
["bitfinex-derivatives","BTCF0:USTF0",1754004718783,0.46464357,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004724179,0.39740357,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004724389,0.32102357,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004724781,0.19729357,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004726478,0.19729357,116110.0,116100.0,1.65062557]
["bitfinex-derivatives","BTCF0:USTF0",1754004726684,0.46630357,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004727188,0.44523,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004727387,0.46629867,116110.0,116100.0,1.65062557]
["bitfinex-derivatives","BTCF0:USTF0",1754004727589,0.46629867,116110.0,116100.0,2.13577413]
["bitfinex-derivatives","BTCF0:USTF0",1754004728488,0.70887295,116110.0,116100.0,1.17225413]
["bitfinex-derivatives","BTCF0:USTF0",1754004728688,0.70887295,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004729190,1.15580188,116110.0,116100.0,1.26705985]
["bitfinex-derivatives","BTCF0:USTF0",1754004729584,0.79500188,116110.0,116100.0,1.26705985]
["bitfinex-derivatives","BTCF0:USTF0",1754004730495,1.15580188,116110.0,116100.0,1.26705985]
["bitfinex-derivatives","BTCF0:USTF0",1754004730793,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004731095,0.5524276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004732792,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004733196,0.9132276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004733491,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004734195,0.5524276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004734595,0.9132276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004734793,0.5524276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004735196,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004735394,0.5524276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004737597,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004737793,0.5524276,116110.0,116100.0,1.26710415]
["bitfinex-derivatives","BTCF0:USTF0",1754004738297,0.5524276,116110.0,116100.0,1.02448557]
["bitfinex-derivatives","BTCF0:USTF0",1754004738596,0.5524276,116110.0,116100.0,1.02484557]
["bitfinex-derivatives","BTCF0:USTF0",1754004738597,1.15584618,116110.0,116100.0,1.02484557]
["bitfinex-derivatives","BTCF0:USTF0",1754004738793,1.25310446,116110.0,116100.0,1.02484557]
["bitfinex-derivatives","BTCF0:USTF0",1754004740093,1.25310446,116110.0,116100.0,0.42280557]
["bitfinex-derivatives","BTCF0:USTF0",1754004740299,1.25310446,116110.0,116100.0,1.02484557]
["bitfinex-derivatives","BTCF0:USTF0",1754004740499,1.25310446,116110.0,116100.0,0.42280557]
["bitfinex-derivatives","BTCF0:USTF0",1754004740692,1.25310446,116110.0,116100.0,0.3787842]
["bitfinex-derivatives","BTCF0:USTF0",1754004740896,1.25310446,116110.0,116080.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1754004740897,0.19263,116090.0,116080.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1754004741195,0.69891725,116090.0,116080.0,1.7936]
["bitfinex-derivatives","BTCF0:USTF0",1754004741394,0.78506102,116090.0,116080.0,1.7936]
["bitfinex-derivatives","BTCF0:USTF0",1754004741600,0.78506102,116090.0,116080.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1754004741802,0.18984,116080.0,116070.0,0.01314255]
["bitfinex-derivatives","BTCF0:USTF0",1754004741997,0.69891725,116080.0,116070.0,0.63895215]
["bitfinex-derivatives","BTCF0:USTF0",1754004742197,1.05971725,116080.0,116070.0,0.63895215]
["bitfinex-derivatives","BTCF0:USTF0",1754004742399,1.14586844,116080.0,116070.0,0.63895215]
["bitfinex-derivatives","BTCF0:USTF0",1754004742901,0.90324986,116080.0,116070.0,0.63895215]
["bitfinex-derivatives","BTCF0:USTF0",1754004743101,1.14586844,116080.0,116070.0,0.63895215]
["bitfinex-derivatives","BTCF0:USTF0",1754004743801,1.14686844,116080.0,116070.0,0.64395215]
["bitfinex-derivatives","BTCF0:USTF0",1754004744398,1.24258494,116080.0,116070.0,0.04199215]
["bitfinex-derivatives","BTCF0:USTF0",1754004744597,0.99996636,116080.0,116070.0,0.04499215]
["bitfinex-derivatives","BTCF0:USTF0",1754004744796,1.24258494,116080.0,116070.0,0.04499215]
["bitfinex-derivatives","BTCF0:USTF0",1754004744996,0.99996636,116080.0,116070.0,0.04499215]
["bitfinex-derivatives","BTCF0:USTF0",1754004745402,1.24258494,116080.0,116070.0,0.04499215]
["bitfinex-derivatives","BTCF0:USTF0",1754004745607,0.99996636,116080.0,116070.0,0.04499215]
["bitfinex-derivatives","BTCF0:USTF0",1754004746107,1.24158494,116080.0,116070.0,0.04199215]
["bitfinex-derivatives","BTCF0:USTF0",1754004746803,1.24158494,116080.0,116070.0,0.03999215]
["bitfinex-derivatives","BTCF0:USTF0",1754004747000,1.24158494,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004747600,1.48420352,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004747802,1.29436352,116080.0,116050.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1754004748003,0.91449858,116060.0,116050.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1754004748200,0.91449858,116060.0,116030.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1754004748201,0.8826753,116060.0,116030.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1754004748398,0.67188,116050.0,116040.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1754004748609,0.81294867,116050.0,116040.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1754004748996,0.81294867,116050.0,116040.0,0.04159935]
["bitfinex-derivatives","BTCF0:USTF0",1754004749309,0.89911471,116050.0,116040.0,0.65583]
["bitfinex-derivatives","BTCF0:USTF0",1754004749608,0.83747471,116050.0,116040.0,1.14106716]
["bitfinex-derivatives","BTCF0:USTF0",1754004749797,0.63621471,116050.0,116040.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1754004749994,0.14106867,116050.0,116040.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1754004750401,0.19024867,116050.0,116040.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1754004751004,0.19024867,116050.0,116040.0,0.90444858]
["bitfinex-derivatives","BTCF0:USTF0",1754004751005,0.45314867,116050.0,116040.0,0.90444858]
["bitfinex-derivatives","BTCF0:USTF0",1754004751204,0.45314867,116050.0,116040.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1754004751404,0.45314867,116050.0,116040.0,0.6975467]
["bitfinex-derivatives","BTCF0:USTF0",1754004751709,0.78194071,116050.0,116040.0,0.6975467]
["bitfinex-derivatives","BTCF0:USTF0",1754004752103,0.90012213,116050.0,116040.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754004752407,0.53932213,116050.0,116040.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754004752707,0.78194071,116050.0,116040.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754004752911,0.53932213,116050.0,116040.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754004753098,0.78194071,116050.0,116040.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1754004753306,0.53932213,116050.0,116040.0,0.69700028]
["bitfinex-derivatives","BTCF0:USTF0",1754004753504,0.78194071,116050.0,116040.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1754004753804,0.53932213,116050.0,116040.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1754004754007,0.53932213,116050.0,116040.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1754004754209,1.23494932,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754004754703,0.31108,116040.0,116030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754004755004,1.13777586,116040.0,116030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754004755317,1.4665679,116040.0,116030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754004755497,1.22394932,116040.0,116030.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754004755702,0.98133074,116040.0,116010.0,0.60341858]
["bitfinex-derivatives","BTCF0:USTF0",1754004756001,0.30808,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004756200,0.43514867,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004756400,0.5297466,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004756611,1.27598235,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004757005,1.27598235,116020.0,116010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754004757203,0.31108,116010.0,116000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754004757411,0.76130867,116010.0,116000.0,0.31365]
["bitfinex-derivatives","BTCF0:USTF0",1754004757603,0.76130867,116010.0,116000.0,0.55626858]
["bitfinex-derivatives","BTCF0:USTF0",1754004757799,1.50930442,116010.0,116000.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1754004757999,1.50930442,116010.0,116000.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1754004758299,0.24944,115990.0,115980.0,0.32167757]
["bitfinex-derivatives","BTCF0:USTF0",1754004758506,0.75130867,115990.0,115980.0,0.32167757]
["bitfinex-derivatives","BTCF0:USTF0",1754004758812,0.83751185,115990.0,115980.0,0.32167757]
["bitfinex-derivatives","BTCF0:USTF0",1754004759019,0.83651185,115990.0,115980.0,0.56429615]
["bitfinex-derivatives","BTCF0:USTF0",1754004759199,0.58807185,115990.0,115980.0,0.32167757]
["bitfinex-derivatives","BTCF0:USTF0",1754004759507,0.50186867,115990.0,115980.0,0.32167757]
["bitfinex-derivatives","BTCF0:USTF0",1754004759712,0.57825867,115990.0,115980.0,0.56429615]
["bitfinex-derivatives","BTCF0:USTF0",1754004759904,0.57825867,115990.0,115980.0,0.32267757]
["bitfinex-derivatives","BTCF0:USTF0",1754004760106,0.62643867,115990.0,115980.0,0.32267757]
["bitfinex-derivatives","BTCF0:USTF0",1754004760307,0.81294867,115990.0,115980.0,0.32267757]
["bitfinex-derivatives","BTCF0:USTF0",1754004760511,0.81294867,115990.0,115980.0,0.60176274]
["bitfinex-derivatives","BTCF0:USTF0",1754004760512,0.89916671,115990.0,115980.0,0.60176274]
["bitfinex-derivatives","BTCF0:USTF0",1754004760710,0.89916671,115990.0,115980.0,0.20027416]
["bitfinex-derivatives","BTCF0:USTF0",1754004761010,0.89916671,115990.0,115980.0,0.36214416]
["bitfinex-derivatives","BTCF0:USTF0",1754004761601,0.14306867,115990.0,115980.0,0.72294416]
["bitfinex-derivatives","BTCF0:USTF0",1754004761805,0.14306867,115990.0,115980.0,1.62900274]
["bitfinex-derivatives","BTCF0:USTF0",1754004763714,0.14306867,115990.0,115980.0,1.87162132]
["bitfinex-derivatives","BTCF0:USTF0",1754004763913,0.122,115990.0,115980.0,1.87162132]
["bitfinex-derivatives","BTCF0:USTF0",1754004764108,0.072,115990.0,115980.0,2.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1754004764413,0.019,115990.0,115980.0,2.13592132]
["bitfinex-derivatives","BTCF0:USTF0",1754004764720,0.161,116010.0,116000.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1754004765022,0.18,116030.0,116020.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1754004765217,0.03,116030.0,116020.0,1.50118858]
["bitfinex-derivatives","BTCF0:USTF0",1754004765510,0.12,116030.0,116020.0,1.86198858]
["bitfinex-derivatives","BTCF0:USTF0",1754004765711,0.01276,116030.0,116020.0,1.86198858]
["bitfinex-derivatives","BTCF0:USTF0",1754004765917,0.01276,116030.0,116020.0,1.61949]
["bitfinex-derivatives","BTCF0:USTF0",1754004766109,0.01276,116030.0,116020.0,1.86210858]
["bitfinex-derivatives","BTCF0:USTF0",1754004766718,0.02276,116030.0,116020.0,1.86210858]
["bitfinex-derivatives","BTCF0:USTF0",1754004766906,0.02276,116030.0,116020.0,1.99895203]
["bitfinex-derivatives","BTCF0:USTF0",1754004767617,0.02576,116030.0,116020.0,1.99995203]
["bitfinex-derivatives","BTCF0:USTF0",1754004768219,0.07394,116030.0,116020.0,1.99995203]
["bitfinex-derivatives","BTCF0:USTF0",1754004768421,0.07394,116030.0,116020.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1754004768619,0.07394,116030.0,116020.0,1.61945]
["bitfinex-derivatives","BTCF0:USTF0",1754004769219,0.07394,116030.0,116020.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1754004769511,0.71630203,116030.0,116020.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1754004769719,0.71630203,116030.0,116020.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1754004769922,0.69764,116030.0,116020.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1754004770220,1.07710203,116030.0,116020.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1754004770522,0.69764,116030.0,116020.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1754004770718,1.07710203,116030.0,116020.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1754004771029,1.16329035,116030.0,116020.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1754004771217,0.78382832,116030.0,116020.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1754004771528,1.16329035,116030.0,116020.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1754004771715,0.78382832,116030.0,116020.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1754004771915,1.16329035,116030.0,116020.0,0.70807]
["bitfinex-derivatives","BTCF0:USTF0",1754004772925,1.16329035,116030.0,116020.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1754004773220,1.16329035,116030.0,116020.0,0.66372]
["bitfinex-derivatives","BTCF0:USTF0",1754004774319,1.0694857,116030.0,116020.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1754004775022,1.2556957,116030.0,116020.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1754004776923,1.27764995,116030.0,116020.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1754004779728,1.09143995,116030.0,116010.0,0.72908]
["bitfinex-derivatives","BTCF0:USTF0",1754004779927,1.05631203,116020.0,116010.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754004780124,1.19826628,116020.0,116010.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754004780429,1.28446203,116020.0,116010.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754004781623,1.28446203,116020.0,116000.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1754004781829,1.05631203,116010.0,116000.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1754004782131,1.19826628,116010.0,116000.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1754004782427,1.28446203,116010.0,116000.0,0.70594]
["bitfinex-derivatives","BTCF0:USTF0",1754004782730,1.28446203,116010.0,116000.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754004783131,1.28646203,116010.0,116000.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1754004784329,1.28646203,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004784528,0.18,116030.0,116020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1754004784728,0.03,116030.0,116020.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1754004785028,0.28934318,116030.0,116020.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754004785231,0.81171521,116030.0,116020.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754004785434,0.07768,116020.0,116010.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1754004785623,0.19768,116020.0,116010.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1754004785825,1.47839203,116020.0,116010.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1754004786120,1.56490035,116020.0,116010.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1754004786727,1.56478035,116020.0,116010.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1754004786923,0.31605,116010.0,116000.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754004787121,0.80451203,116010.0,116000.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754004787327,0.80451203,116010.0,116000.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1754004787526,0.24028,116000.0,115990.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1754004787729,1.02296,116000.0,115990.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1754004788238,1.10916318,116000.0,115990.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1754004789327,1.18493318,116000.0,115990.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1754004789629,1.18393318,116000.0,115990.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1754004789831,1.18393318,116000.0,115990.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1754004790231,1.18393318,116000.0,115990.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1754004790232,1.18493318,116000.0,115990.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1754004791826,1.18493318,116000.0,115990.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1754004792031,1.92519521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004792733,1.54573318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004793033,1.92519521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004793227,1.54573318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004793428,1.92519521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004793630,1.26251521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004793833,1.93027521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004794127,1.55081318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004794331,1.93027521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004794635,1.26251521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004794940,1.55201318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004795131,1.93147521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004795344,1.55201318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004795736,1.93147521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004796137,1.55201318,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004796334,1.93147521,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004796534,1.28456904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004796734,1.95428904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004797330,1.57482701,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004797532,1.95428904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004797935,1.57482701,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004798238,1.95428904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004798437,1.57482701,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004798637,1.95340904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004799239,1.57394701,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004799433,1.95340904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004800140,1.28456904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004800336,1.95328904,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004800736,1.57382701,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754004801034,1.57382701,116000.0,115980.0,0.10626852]
["bitfinex-derivatives","BTCF0:USTF0",1754004801035,2.04849399,116000.0,115980.0,0.03862852]
["bitfinex-derivatives","BTCF0:USTF0",1754004801241,1.05631203,115990.0,115980.0,0.00802757]
["bitfinex-derivatives","BTCF0:USTF0",1754004801435,1.18836586,115990.0,115980.0,0.00802757]
["bitfinex-derivatives","BTCF0:USTF0",1754004801636,1.18836586,115990.0,115980.0,0.03856721]
["bitfinex-derivatives","BTCF0:USTF0",1754004801831,1.27458018,115990.0,115980.0,0.00802757]
["bitfinex-derivatives","BTCF0:USTF0",1754004802331,1.27458018,115990.0,115980.0,0.01002757]
["bitfinex-derivatives","BTCF0:USTF0",1754004802528,1.27558018,115990.0,115980.0,0.01202757]
["bitfinex-derivatives","BTCF0:USTF0",1754004802942,1.27558018,115990.0,115980.0,0.01002757]
["bitfinex-derivatives","BTCF0:USTF0",1754004803145,1.94574018,115990.0,115980.0,0.01202757]
["bitfinex-derivatives","BTCF0:USTF0",1754004804336,1.27558018,115990.0,115980.0,0.01202757]
["bitfinex-derivatives","BTCF0:USTF0",1754004804538,0.3608,115950.0,115900.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1754004804739,0.3608,115910.0,115900.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754004804945,0.5408,115930.0,115920.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1754004805131,0.06740055,115930.0,115920.0,2.60490203]
["bitfinex-derivatives","BTCF0:USTF0",1754004805338,0.05,115930.0,115920.0,2.96570203]
["bitfinex-derivatives","BTCF0:USTF0",1754004805541,0.50371,115980.0,115920.0,3.34516406]
["bitfinex-derivatives","BTCF0:USTF0",1754004805746,0.50371,115980.0,115970.0,0.77699203]
["bitfinex-derivatives","BTCF0:USTF0",1754004805747,0.09,115980.0,115970.0,0.77699203]
["bitfinex-derivatives","BTCF0:USTF0",1754004806048,0.16213,116020.0,115970.0,2.96590203]
["bitfinex-derivatives","BTCF0:USTF0",1754004806240,0.25213,116020.0,116010.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1754004806440,0.33839266,116020.0,116010.0,1.17389203]
["bitfinex-derivatives","BTCF0:USTF0",1754004806642,0.38615266,116020.0,116010.0,1.49796203]
["bitfinex-derivatives","BTCF0:USTF0",1754004806940,0.29989,116020.0,116010.0,1.53469203]
["bitfinex-derivatives","BTCF0:USTF0",1754004807244,0.38610061,116020.0,116010.0,1.56593281]
["bitfinex-derivatives","BTCF0:USTF0",1754004807439,0.07291,115990.0,115960.0,0.44947961]
["bitfinex-derivatives","BTCF0:USTF0",1754004807644,0.3608,115980.0,115970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1754004807844,0.17,116000.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004808147,0.16213,115990.0,115980.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1754004808445,0.4808,115990.0,115980.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1754004808636,0.4858,115990.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004808837,0.4858,115990.0,115980.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1754004808838,0.125,115990.0,115980.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1754004809034,0.4408,116010.0,115980.0,1.48216907]
["bitfinex-derivatives","BTCF0:USTF0",1754004809240,0.4408,116010.0,116000.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004809241,0.01,116010.0,116000.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004809444,0.01,116010.0,116000.0,1.93306203]
["bitfinex-derivatives","BTCF0:USTF0",1754004809639,0.12,116010.0,116000.0,1.93306203]
["bitfinex-derivatives","BTCF0:USTF0",1754004809839,0.12,116010.0,116000.0,2.60574203]
["bitfinex-derivatives","BTCF0:USTF0",1754004810240,0.02439713,116030.0,116000.0,3.01659214]
["bitfinex-derivatives","BTCF0:USTF0",1754004810447,0.07,116030.0,116020.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004810642,0.07,116030.0,116020.0,1.79199154]
["bitfinex-derivatives","BTCF0:USTF0",1754004810643,0.11,116030.0,116020.0,1.79199154]
["bitfinex-derivatives","BTCF0:USTF0",1754004810935,0.41350211,116060.0,116020.0,1.79199154]
["bitfinex-derivatives","BTCF0:USTF0",1754004811141,0.17193211,116060.0,116050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754004811345,0.17193211,116060.0,116050.0,2.22688]
["bitfinex-derivatives","BTCF0:USTF0",1754004811643,0.17193211,116060.0,116050.0,1.55348]
["bitfinex-derivatives","BTCF0:USTF0",1754004811836,0.48946203,116060.0,116050.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1754004812039,1.04917414,116060.0,116050.0,1.86664]
["bitfinex-derivatives","BTCF0:USTF0",1754004812541,0.66971211,116060.0,116050.0,1.86664]
["bitfinex-derivatives","BTCF0:USTF0",1754004812744,0.66971211,116060.0,116050.0,1.86632]
["bitfinex-derivatives","BTCF0:USTF0",1754004812947,0.58049211,116060.0,116050.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1754004813249,0.51856,116060.0,116050.0,1.86632]
["bitfinex-derivatives","BTCF0:USTF0",1754004813542,0.49209351,116070.0,116060.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1754004813738,0.17193211,116070.0,116060.0,0.40765]
["bitfinex-derivatives","BTCF0:USTF0",1754004814243,0.17193211,116070.0,116060.0,0.78711203]
["bitfinex-derivatives","BTCF0:USTF0",1754004814548,0.06193211,116070.0,116060.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004814742,0.11417211,116070.0,116060.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004815041,0.12417211,116070.0,116060.0,0.74126203]
["bitfinex-derivatives","BTCF0:USTF0",1754004815247,0.11,116070.0,116060.0,0.74126203]
["bitfinex-derivatives","BTCF0:USTF0",1754004815937,0.11,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754004816142,0.05686,116070.0,116060.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1754004816338,0.05686,116070.0,116060.0,1.41410203]
["bitfinex-derivatives","BTCF0:USTF0",1754004816644,0.05486,116070.0,116060.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1754004816843,0.05086,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754004817040,0.04776,116110.0,116060.0,1.41294203]
["bitfinex-derivatives","BTCF0:USTF0",1754004817244,0.2084834,116110.0,116100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754004817446,0.2084834,116110.0,116100.0,2.50905193]
["bitfinex-derivatives","BTCF0:USTF0",1754004817745,0.13086274,116110.0,116100.0,2.50905193]
["bitfinex-derivatives","BTCF0:USTF0",1754004818051,0.13086274,116110.0,116100.0,2.88851396]
["bitfinex-derivatives","BTCF0:USTF0",1754004818443,0.13086274,116110.0,116100.0,2.21539396]
["bitfinex-derivatives","BTCF0:USTF0",1754004818643,0.13086274,116110.0,116100.0,2.50825193]
["bitfinex-derivatives","BTCF0:USTF0",1754004818843,0.13086274,116110.0,116100.0,2.88771396]
["bitfinex-derivatives","BTCF0:USTF0",1754004819139,0.13086274,116110.0,116100.0,2.91875322]
["bitfinex-derivatives","BTCF0:USTF0",1754004819749,0.13186274,116110.0,116100.0,2.53929119]
["bitfinex-derivatives","BTCF0:USTF0",1754004819949,0.13186274,116110.0,116100.0,2.24643322]
["bitfinex-derivatives","BTCF0:USTF0",1754004820150,0.11308726,116110.0,116100.0,2.91823322]
["bitfinex-derivatives","BTCF0:USTF0",1754004820747,0.12008726,116110.0,116100.0,2.53977119]
["bitfinex-derivatives","BTCF0:USTF0",1754004820950,0.16784726,116110.0,116100.0,2.53977119]
["bitfinex-derivatives","BTCF0:USTF0",1754004821145,0.12008726,116110.0,116100.0,2.91867322]
["bitfinex-derivatives","BTCF0:USTF0",1754004821453,0.16984726,116110.0,116100.0,2.53921119]
["bitfinex-derivatives","BTCF0:USTF0",1754004821646,0.14898452,116110.0,116100.0,2.53921119]
["bitfinex-derivatives","BTCF0:USTF0",1754004821840,0.52844655,116110.0,116100.0,1.22431926]
["bitfinex-derivatives","BTCF0:USTF0",1754004822053,0.69057655,116110.0,116100.0,1.89511926]
["bitfinex-derivatives","BTCF0:USTF0",1754004822452,0.31111452,116110.0,116100.0,1.89511926]
["bitfinex-derivatives","BTCF0:USTF0",1754004823043,0.31111452,116110.0,116100.0,1.89463926]
["bitfinex-derivatives","BTCF0:USTF0",1754004823941,0.31111452,116110.0,116100.0,1.22431926]
["bitfinex-derivatives","BTCF0:USTF0",1754004824147,0.39724345,116110.0,116100.0,1.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754004824342,0.77670548,116110.0,116100.0,1.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754004825049,0.39724345,116110.0,116100.0,1.22357124]
["bitfinex-derivatives","BTCF0:USTF0",1754004825545,0.31111452,116110.0,116100.0,1.93114124]
["bitfinex-derivatives","BTCF0:USTF0",1754004825753,0.31111452,116110.0,116100.0,1.89265124]
["bitfinex-derivatives","BTCF0:USTF0",1754004826254,0.31111452,116110.0,116100.0,1.89249124]
["bitfinex-derivatives","BTCF0:USTF0",1754004826448,1.13750548,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004826645,1.41549761,116110.0,116100.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1754004826840,1.03603558,116110.0,116100.0,0.59911]
["bitfinex-derivatives","BTCF0:USTF0",1754004827044,1.03603558,116110.0,116100.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1754004828951,1.41549761,116110.0,116100.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1754004829157,1.41549761,116110.0,116100.0,0.00314729]
["bitfinex-derivatives","BTCF0:USTF0",1754004830252,1.41549761,116110.0,116090.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754004830457,1.11972406,116100.0,116090.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754004830645,1.32142406,116100.0,116090.0,1.86088]
["bitfinex-derivatives","BTCF0:USTF0",1754004830849,1.41282967,116100.0,116090.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1754004831056,0.74003825,116100.0,116090.0,1.86052]
["bitfinex-derivatives","BTCF0:USTF0",1754004831359,1.49896231,116100.0,116090.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1754004831557,1.49896231,116100.0,116090.0,1.77881]
["bitfinex-derivatives","BTCF0:USTF0",1754004832449,1.11950028,116100.0,116090.0,1.77981]
["bitfinex-derivatives","BTCF0:USTF0",1754004832950,1.11950028,116100.0,116090.0,1.77961]
["bitfinex-derivatives","BTCF0:USTF0",1754004833552,1.12550028,116100.0,116090.0,1.77961]
["bitfinex-derivatives","BTCF0:USTF0",1754004833749,1.14842605,116100.0,116090.0,1.77961]
["bitfinex-derivatives","BTCF0:USTF0",1754004833950,0.76896402,116100.0,116090.0,1.77961]
["bitfinex-derivatives","BTCF0:USTF0",1754004834150,1.14842605,116100.0,116090.0,1.11113]
["bitfinex-derivatives","BTCF0:USTF0",1754004834350,1.14842605,116100.0,116090.0,1.77993]
["bitfinex-derivatives","BTCF0:USTF0",1754004835256,1.14842605,116100.0,116090.0,1.8275]
["bitfinex-derivatives","BTCF0:USTF0",1754004836058,1.14842605,116100.0,116090.0,2.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754004836254,0.68726402,116100.0,116090.0,2.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754004836449,0.59585841,116100.0,116090.0,2.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754004839160,0.97532044,116100.0,116090.0,2.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754004839460,0.9742386,116100.0,116090.0,2.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754004840062,0.9747886,116100.0,116090.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1754004840261,1.06630629,116100.0,116090.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1754004840454,1.06630629,116100.0,116090.0,1.8241]
["bitfinex-derivatives","BTCF0:USTF0",1754004840753,0.68684426,116100.0,116090.0,1.28735]
["bitfinex-derivatives","BTCF0:USTF0",1754004840954,0.59477657,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004841149,1.07069117,116100.0,116090.0,2.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754004841555,1.07069117,116100.0,116090.0,2.02499]
["bitfinex-derivatives","BTCF0:USTF0",1754004841750,1.07069117,116100.0,116090.0,1.35971]
["bitfinex-derivatives","BTCF0:USTF0",1754004841959,0.69156914,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004842158,1.07103117,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004842457,0.9747886,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004842666,0.59477657,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004842962,0.9744486,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004843153,0.97449139,116100.0,116090.0,2.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754004843751,1.35429342,116100.0,116090.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1754004843965,1.44406331,116100.0,116090.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1754004844262,1.44406331,116100.0,116090.0,1.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754004844263,1.06460128,116100.0,116090.0,1.8237]
["bitfinex-derivatives","BTCF0:USTF0",1754004844963,1.06460128,116100.0,116090.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1754004845463,1.06460128,116100.0,116090.0,1.82306]
["bitfinex-derivatives","BTCF0:USTF0",1754004845763,1.06460128,116100.0,116090.0,1.1587]
["bitfinex-derivatives","BTCF0:USTF0",1754004846265,1.06460128,116100.0,116090.0,1.82298]
["bitfinex-derivatives","BTCF0:USTF0",1754004846458,1.06460128,116100.0,116090.0,1.95163]
["bitfinex-derivatives","BTCF0:USTF0",1754004846657,1.06460128,116100.0,116090.0,2.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754004848164,0.59481936,116100.0,116090.0,2.02399]
["bitfinex-derivatives","BTCF0:USTF0",1754004848352,1.06937464,116100.0,116090.0,1.35971]
["bitfinex-derivatives","BTCF0:USTF0",1754004848556,1.44883667,116100.0,116090.0,1.82234]
["bitfinex-derivatives","BTCF0:USTF0",1754004848763,1.06937464,116100.0,116090.0,1.82234]
["bitfinex-derivatives","BTCF0:USTF0",1754004849170,1.44883667,116100.0,116090.0,1.82234]
["bitfinex-derivatives","BTCF0:USTF0",1754004850263,1.06937464,116100.0,116090.0,1.82234]
["bitfinex-derivatives","BTCF0:USTF0",1754004850665,1.44883667,116100.0,116090.0,1.82234]
["bitfinex-derivatives","BTCF0:USTF0",1754004850967,1.06937464,116100.0,116090.0,1.82198]
["bitfinex-derivatives","BTCF0:USTF0",1754004851265,1.06937464,116100.0,116090.0,1.95063]
["bitfinex-derivatives","BTCF0:USTF0",1754004851466,1.06937464,116100.0,116090.0,2.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754004853262,1.06903464,116100.0,116090.0,2.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754004853670,0.68936261,116100.0,116090.0,2.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754004853969,0.59481936,116100.0,116090.0,2.02299]
["bitfinex-derivatives","BTCF0:USTF0",1754004854370,0.05062936,116100.0,116090.0,1.73917203]
["bitfinex-derivatives","BTCF0:USTF0",1754004854669,0.54946203,116120.0,116110.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1754004854867,0.86026203,116120.0,116110.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1754004855069,0.94639838,116120.0,116110.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1754004855563,0.94639838,116120.0,116110.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1754004855869,0.95139838,116120.0,116110.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1754004856072,0.57193635,116120.0,116110.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1754004856473,0.95139838,116120.0,116110.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1754004857058,0.57193635,116120.0,116110.0,1.06999]
["bitfinex-derivatives","BTCF0:USTF0",1754004857258,0.57793635,116120.0,116110.0,1.07099]
["bitfinex-derivatives","BTCF0:USTF0",1754004857776,0.4918,116120.0,116110.0,1.07099]
["bitfinex-derivatives","BTCF0:USTF0",1754004859066,0.4918,116120.0,116110.0,1.11353977]
["bitfinex-derivatives","BTCF0:USTF0",1754004859272,0.4918,116120.0,116110.0,0.45209977]
["bitfinex-derivatives","BTCF0:USTF0",1754004859471,0.87126203,116120.0,116110.0,0.45209977]
["bitfinex-derivatives","BTCF0:USTF0",1754004859860,0.4918,116120.0,116110.0,1.11325977]
["bitfinex-derivatives","BTCF0:USTF0",1754004862876,0.131,116120.0,116110.0,1.4927218]
["bitfinex-derivatives","BTCF0:USTF0",1754004863177,0.5508,116140.0,116130.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1754004863377,0.4808,116140.0,116130.0,1.06803]
["bitfinex-derivatives","BTCF0:USTF0",1754004863767,0.49212099,116140.0,116130.0,1.06803]
["bitfinex-derivatives","BTCF0:USTF0",1754004863978,0.47946203,116140.0,116130.0,0.64021]
["bitfinex-derivatives","BTCF0:USTF0",1754004864172,0.91404871,116140.0,116130.0,1.29933]
["bitfinex-derivatives","BTCF0:USTF0",1754004864370,0.92004871,116140.0,116130.0,1.29933]
["bitfinex-derivatives","BTCF0:USTF0",1754004864570,0.96872871,116140.0,116130.0,0.93853]
["bitfinex-derivatives","BTCF0:USTF0",1754004864870,1.04128667,116140.0,116130.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1754004865071,1.04128667,116140.0,116130.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1754004865270,1.40208667,116140.0,116130.0,0.93945]
["bitfinex-derivatives","BTCF0:USTF0",1754004865581,1.49950348,116140.0,116130.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1754004865784,1.49950348,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004866077,1.49750348,116140.0,116130.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1754004866578,1.49750348,116140.0,116090.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1754004866579,0.41949,116130.0,116090.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1754004866874,0.25578,116090.0,116080.0,1.39121]
["bitfinex-derivatives","BTCF0:USTF0",1754004867081,0.77393717,116090.0,116080.0,2.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1754004867379,0.86004385,116090.0,116080.0,2.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1754004867577,0.48058182,116090.0,116080.0,2.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1754004868081,0.48058182,116090.0,116080.0,2.50303274]
["bitfinex-derivatives","BTCF0:USTF0",1754004868272,0.86004385,116090.0,116080.0,2.50603274]
["bitfinex-derivatives","BTCF0:USTF0",1754004868468,0.86004385,116090.0,116080.0,2.50903274]
["bitfinex-derivatives","BTCF0:USTF0",1754004868674,0.86004385,116090.0,116080.0,2.10406]
["bitfinex-derivatives","BTCF0:USTF0",1754004868873,0.60426385,116090.0,116080.0,2.10406]
["bitfinex-derivatives","BTCF0:USTF0",1754004869071,0.13869514,116090.0,116080.0,2.46486]
["bitfinex-derivatives","BTCF0:USTF0",1754004869977,0.13869514,116090.0,116080.0,2.84432203]
["bitfinex-derivatives","BTCF0:USTF0",1754004870172,0.61565203,116110.0,116090.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1754004870379,0.06619,116110.0,116100.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1754004870682,0.02,116110.0,116100.0,1.21917]
["bitfinex-derivatives","BTCF0:USTF0",1754004870872,0.86645203,116130.0,116110.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1754004870873,0.48699,116130.0,116110.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1754004871073,0.52699,116130.0,116120.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754004871376,0.25231893,116130.0,116120.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1754004871571,0.25231893,116130.0,116120.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1754004872070,0.25331893,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004872271,0.63278096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004872583,0.25331893,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004872779,0.63278096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004873288,0.63378096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004873478,0.77012096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004873782,0.76912096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004873982,0.63178096,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004874183,0.20712893,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004874379,0.16719,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004874583,0.54665203,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004874774,0.68299203,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004875282,0.16719,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004876380,0.75624203,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004877176,0.37678,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004877379,0.68299203,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004877682,0.54665203,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004878291,0.37678,116130.0,116120.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1754004878487,0.84235613,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004878788,1.29276545,116130.0,116120.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1754004879685,0.07325,116110.0,116090.0,0.58640711]
["bitfinex-derivatives","BTCF0:USTF0",1754004879882,0.63524203,116100.0,116090.0,0.22560711]
["bitfinex-derivatives","BTCF0:USTF0",1754004880082,0.75524203,116100.0,116090.0,0.88172711]
["bitfinex-derivatives","BTCF0:USTF0",1754004880284,0.84135613,116100.0,116090.0,0.88172711]
["bitfinex-derivatives","BTCF0:USTF0",1754004881190,0.84235613,116100.0,116090.0,0.88672711]
["bitfinex-derivatives","BTCF0:USTF0",1754004881391,0.84235613,116100.0,116090.0,0.88772711]
["bitfinex-derivatives","BTCF0:USTF0",1754004881685,0.4628941,116100.0,116090.0,0.88772711]
["bitfinex-derivatives","BTCF0:USTF0",1754004881891,0.84235613,116100.0,116090.0,0.88772711]
["bitfinex-derivatives","BTCF0:USTF0",1754004883491,0.84235613,116100.0,116090.0,0.23160711]
["bitfinex-derivatives","BTCF0:USTF0",1754004883793,1.67764006,116100.0,116090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754004884101,1.67764006,116100.0,116090.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1754004884389,1.67764006,116100.0,116090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754004884585,1.67764006,116100.0,116090.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1754004885287,1.67764006,116100.0,116060.0,0.06133207]
["bitfinex-derivatives","BTCF0:USTF0",1754004885288,1.42086006,116100.0,116060.0,0.06133207]
["bitfinex-derivatives","BTCF0:USTF0",1754004885592,0.63524203,116070.0,116060.0,0.24404207]
["bitfinex-derivatives","BTCF0:USTF0",1754004885814,0.63524203,116070.0,116060.0,0.89756207]
["bitfinex-derivatives","BTCF0:USTF0",1754004885815,0.75524203,116070.0,116060.0,0.89756207]
["bitfinex-derivatives","BTCF0:USTF0",1754004885986,0.75524203,116070.0,116060.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1754004886188,0.84138951,116070.0,116060.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1754004886685,0.11944,116060.0,116050.0,0.42213207]
["bitfinex-derivatives","BTCF0:USTF0",1754004886996,1.10404203,116060.0,116050.0,0.16296214]
["bitfinex-derivatives","BTCF0:USTF0",1754004887198,1.19020064,116060.0,116050.0,0.74319214]
["bitfinex-derivatives","BTCF0:USTF0",1754004887398,1.27724794,116060.0,116050.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1754004887890,1.27824794,116060.0,116050.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1754004888091,1.27824794,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754004888488,1.27824794,116060.0,116050.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1754004888986,0.89878591,116060.0,116050.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1754004889196,1.27824794,116060.0,116050.0,0.81737]
["bitfinex-derivatives","BTCF0:USTF0",1754004889493,1.27824794,116060.0,116050.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1754004890200,1.27824794,116060.0,116050.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1754004895693,1.06865794,116060.0,116050.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1754004895898,1.06865794,116060.0,116050.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1754004895899,0.60627861,116060.0,116050.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1754004896093,1.05970064,116060.0,116050.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1754004896297,1.18608064,116060.0,116050.0,0.81463]
["bitfinex-derivatives","BTCF0:USTF0",1754004896495,1.18608064,116060.0,116050.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1754004896496,0.60627861,116060.0,116050.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1754004897394,0.73265861,116060.0,116050.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1754004898095,0.60627861,116060.0,116050.0,0.82563]
["bitfinex-derivatives","BTCF0:USTF0",1754004898591,0.98574064,116060.0,116050.0,0.98227]
["bitfinex-derivatives","BTCF0:USTF0",1754004898795,1.11212064,116060.0,116050.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1754004898999,1.18608064,116060.0,116050.0,0.97127]
["bitfinex-derivatives","BTCF0:USTF0",1754004899606,1.18608064,116060.0,116050.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754004899796,1.18608064,116060.0,116050.0,0.97047]
["bitfinex-derivatives","BTCF0:USTF0",1754004899993,1.18608064,116060.0,116050.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754004900196,1.18608064,116060.0,116050.0,0.97031]
["bitfinex-derivatives","BTCF0:USTF0",1754004900403,0.97453861,116060.0,116050.0,0.97031]
["bitfinex-derivatives","BTCF0:USTF0",1754004900599,0.97453861,116060.0,116050.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1754004900811,0.55795861,116060.0,116050.0,0.98131]
["bitfinex-derivatives","BTCF0:USTF0",1754004901011,0.73265861,116060.0,116050.0,0.97031]
["bitfinex-derivatives","BTCF0:USTF0",1754004901212,1.18608064,116060.0,116050.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1754004901407,1.27773326,116060.0,116050.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1754004901802,1.35400064,116060.0,116050.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1754004902214,1.44732359,116060.0,116050.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1754004905419,1.46886551,116060.0,116050.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1754004906020,1.46886551,116060.0,116050.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1754004907720,1.46886551,116060.0,116050.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1754004908021,1.46886551,116060.0,116050.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1754004908216,1.08940348,116060.0,116050.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1754004908521,0.99608053,116060.0,116050.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1754004911126,1.37554256,116060.0,116050.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1754004912228,1.37554256,116060.0,116050.0,0.32127]
["bitfinex-derivatives","BTCF0:USTF0",1754004912422,1.37554256,116060.0,116050.0,0.96519]
["bitfinex-derivatives","BTCF0:USTF0",1754004912723,1.37554256,116060.0,116050.0,0.32127]
["bitfinex-derivatives","BTCF0:USTF0",1754004912928,1.47177314,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754004913226,1.47177314,116060.0,116050.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1754004913525,1.47177314,116060.0,116050.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1754004914228,1.47177314,116060.0,116050.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754004918327,1.09231111,116060.0,116050.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754004918531,1.47177314,116060.0,116050.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1754004919534,1.47177314,116060.0,116050.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754004920031,1.47177314,116060.0,116050.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1754004920232,1.37554256,116060.0,116050.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1754004921522,0.65795053,116060.0,116050.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754004921732,0.62782053,116060.0,116050.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1754004922133,0.75420053,116060.0,116050.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1754004922734,0.78433053,116060.0,116050.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1754004923431,1.37554256,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004923636,1.46532319,116060.0,116050.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1754004924438,1.46532319,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004924636,1.46532319,116060.0,116050.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754004925733,1.46532319,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004926140,1.46532319,116060.0,116050.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1754004927236,1.46532319,116060.0,116050.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1754004928032,1.46532319,116060.0,116050.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1754004930446,1.46529929,116060.0,116050.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1754004931139,0.88549726,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004931340,1.46839929,116060.0,116050.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1754004931541,1.46839929,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004931937,1.08893726,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004932142,1.46839929,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004935550,1.08893726,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004935753,1.46839929,116060.0,116050.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1754004936257,1.46839929,116060.0,116050.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1754004936951,1.46839929,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004937147,1.84786132,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004937350,0.41276,116030.0,116020.0,1.394886]
["bitfinex-derivatives","BTCF0:USTF0",1754004937656,1.65534005,116030.0,116020.0,2.031846]
["bitfinex-derivatives","BTCF0:USTF0",1754004937847,1.65534005,116030.0,116020.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1754004938043,1.8390497,116030.0,116020.0,1.82956]
["bitfinex-derivatives","BTCF0:USTF0",1754004938449,1.5890597,116030.0,116000.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1754004938650,1.51382203,116010.0,116000.0,0.29563]
["bitfinex-derivatives","BTCF0:USTF0",1754004938852,1.46742005,116010.0,115990.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1754004939155,1.46742005,116010.0,115990.0,0.35676764]
["bitfinex-derivatives","BTCF0:USTF0",1754004939156,1.15302203,116000.0,115990.0,0.35676764]
["bitfinex-derivatives","BTCF0:USTF0",1754004939452,1.28454005,116000.0,115990.0,0.99356764]
["bitfinex-derivatives","BTCF0:USTF0",1754004939652,0.90507802,116000.0,115990.0,0.99356764]
["bitfinex-derivatives","BTCF0:USTF0",1754004939857,0.9872812,116000.0,115990.0,0.99356764]
["bitfinex-derivatives","BTCF0:USTF0",1754004940161,0.9842812,116000.0,115990.0,0.99356764]
["bitfinex-derivatives","BTCF0:USTF0",1754004940350,0.96276318,116000.0,115990.0,0.99356764]
["bitfinex-derivatives","BTCF0:USTF0",1754004940747,0.96376318,116000.0,115990.0,1.00056764]
["bitfinex-derivatives","BTCF0:USTF0",1754004940951,0.98534476,116000.0,115990.0,1.00056764]
["bitfinex-derivatives","BTCF0:USTF0",1754004941259,0.96376318,116000.0,115990.0,1.00056764]
["bitfinex-derivatives","BTCF0:USTF0",1754004941654,0.96376318,116000.0,115990.0,1.01156764]
["bitfinex-derivatives","BTCF0:USTF0",1754004941850,0.60455318,116000.0,115990.0,1.01156764]
["bitfinex-derivatives","BTCF0:USTF0",1754004942254,0.55800318,116000.0,115990.0,1.39102967]
["bitfinex-derivatives","BTCF0:USTF0",1754004942454,0.4718,116000.0,115990.0,1.39102967]
["bitfinex-derivatives","BTCF0:USTF0",1754004942660,0.4718,116000.0,115990.0,1.01156764]
["bitfinex-derivatives","BTCF0:USTF0",1754004942954,0.51835,116000.0,115990.0,1.01156764]
["bitfinex-derivatives","BTCF0:USTF0",1754004943359,0.4718,116000.0,115990.0,1.39102967]
["bitfinex-derivatives","BTCF0:USTF0",1754004943963,0.4718,116000.0,115990.0,1.39502967]
["bitfinex-derivatives","BTCF0:USTF0",1754004944361,0.49336389,116000.0,115990.0,1.39502967]
["bitfinex-derivatives","BTCF0:USTF0",1754004944567,0.02430389,116000.0,115990.0,1.39502967]
["bitfinex-derivatives","BTCF0:USTF0",1754004944758,0.3588,116010.0,115990.0,1.22570967]
["bitfinex-derivatives","BTCF0:USTF0",1754004944959,0.3191,116010.0,116000.0,0.47592203]
["bitfinex-derivatives","BTCF0:USTF0",1754004946573,0.36565,116010.0,116000.0,0.47592203]
["bitfinex-derivatives","BTCF0:USTF0",1754004946764,0.36565,116010.0,116000.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754004947367,1.03725203,116010.0,116000.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1754004947572,1.19752521,116010.0,116000.0,0.73166]
["bitfinex-derivatives","BTCF0:USTF0",1754004948071,1.19752521,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004948574,0.81806318,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004948966,0.73186,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004949969,0.44355,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004950170,0.36665,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004950675,0.36565,116010.0,116000.0,0.73466]
["bitfinex-derivatives","BTCF0:USTF0",1754004950873,0.73286,116010.0,116000.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1754004951472,0.73286,116010.0,116000.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754004951774,0.73286,116010.0,116000.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1754004951972,1.11232203,116010.0,116000.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1754004952579,0.73286,116010.0,116000.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1754004952875,0.73286,116010.0,116000.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1754004953667,1.19852521,116010.0,116000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754004953862,0.81906318,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004954068,1.19852521,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004955072,0.81906318,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004955274,1.19852521,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004956177,0.81906318,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004956369,1.19852521,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004956777,1.21994918,116010.0,116000.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1754004958276,1.21994918,116010.0,116000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754004958474,0.13509,116000.0,115980.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1754004958682,1.02463203,115990.0,115980.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1754004958882,1.28972203,115990.0,115980.0,1.82588]
["bitfinex-derivatives","BTCF0:USTF0",1754004959579,1.28972203,115990.0,115980.0,1.82988]
["bitfinex-derivatives","BTCF0:USTF0",1754004959980,1.29072203,115990.0,115980.0,1.87212263]
["bitfinex-derivatives","BTCF0:USTF0",1754004960368,1.29072203,115990.0,115980.0,1.23868263]
["bitfinex-derivatives","BTCF0:USTF0",1754004960569,1.73674007,115990.0,115980.0,1.23268263]
["bitfinex-derivatives","BTCF0:USTF0",1754004960773,1.35827804,115990.0,115980.0,1.86736263]
["bitfinex-derivatives","BTCF0:USTF0",1754004960969,1.73774007,115990.0,115980.0,1.86736263]
["bitfinex-derivatives","BTCF0:USTF0",1754004961178,1.73774007,115990.0,115980.0,1.86336263]
["bitfinex-derivatives","BTCF0:USTF0",1754004963977,1.35827804,115990.0,115980.0,1.86923263]
["bitfinex-derivatives","BTCF0:USTF0",1754004964279,1.73774007,115990.0,115980.0,1.86923263]
["bitfinex-derivatives","BTCF0:USTF0",1754004966878,1.35827804,115990.0,115980.0,1.86923263]
["bitfinex-derivatives","BTCF0:USTF0",1754004969387,1.14924804,115990.0,115980.0,2.24869466]
["bitfinex-derivatives","BTCF0:USTF0",1754004969584,0.8526,115990.0,115980.0,2.24869466]
["bitfinex-derivatives","BTCF0:USTF0",1754004970085,0.902,115990.0,115980.0,2.24869466]
["bitfinex-derivatives","BTCF0:USTF0",1754004971486,1.65152203,115990.0,115980.0,1.86727263]
["bitfinex-derivatives","BTCF0:USTF0",1754004971783,1.73774007,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004972580,0.98821804,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004973280,0.93881804,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004973486,0.8526,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004973880,0.131,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004974079,0.15259641,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004974393,0.15259641,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004974584,0.15259641,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004974885,0.20199641,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004975384,0.15259641,115990.0,115980.0,2.24657466]
["bitfinex-derivatives","BTCF0:USTF0",1754004977589,0.20199641,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004978186,0.84984641,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004978384,0.93285641,115990.0,115980.0,1.86711263]
["bitfinex-derivatives","BTCF0:USTF0",1754004978585,0.93285641,115990.0,115980.0,2.13141263]
["bitfinex-derivatives","BTCF0:USTF0",1754004978586,0.57205641,115990.0,115980.0,2.13141263]
["bitfinex-derivatives","BTCF0:USTF0",1754004978993,0.20199641,115990.0,115980.0,2.51087466]
["bitfinex-derivatives","BTCF0:USTF0",1754004980084,0.15259641,115990.0,115980.0,2.51087466]
["bitfinex-derivatives","BTCF0:USTF0",1754004981092,0.20199641,115990.0,115980.0,2.51087466]
["bitfinex-derivatives","BTCF0:USTF0",1754004981692,0.20199641,115990.0,115980.0,1.50085263]
["bitfinex-derivatives","BTCF0:USTF0",1754004981888,0.56279641,115990.0,115980.0,2.12925263]
["bitfinex-derivatives","BTCF0:USTF0",1754004982092,0.20199641,115990.0,115980.0,2.12925263]
["bitfinex-derivatives","BTCF0:USTF0",1754004983094,0.56279641,115990.0,115980.0,2.12925263]
["bitfinex-derivatives","BTCF0:USTF0",1754004983296,0.93285641,115990.0,115980.0,2.12925263]
["bitfinex-derivatives","BTCF0:USTF0",1754004983489,0.93285641,115990.0,115980.0,1.86495263]
["bitfinex-derivatives","BTCF0:USTF0",1754004983690,0.93285641,115990.0,115980.0,1.86515263]
["bitfinex-derivatives","BTCF0:USTF0",1754004985290,0.15259641,115990.0,115980.0,1.86515263]
["bitfinex-derivatives","BTCF0:USTF0",1754004985598,0.15259641,115990.0,115980.0,2.24461466]
["bitfinex-derivatives","BTCF0:USTF0",1754004985798,0.15259641,115990.0,115980.0,1.86515263]
["bitfinex-derivatives","BTCF0:USTF0",1754004985992,0.15259641,115990.0,115980.0,2.24461466]
["bitfinex-derivatives","BTCF0:USTF0",1754004987997,0.15128641,115990.0,115980.0,2.60541466]
["bitfinex-derivatives","BTCF0:USTF0",1754004988299,0.12969,115990.0,115980.0,2.60541466]
["bitfinex-derivatives","BTCF0:USTF0",1754004988894,0.04,115990.0,115980.0,2.74264466]
["bitfinex-derivatives","BTCF0:USTF0",1754004989393,0.17,116010.0,115980.0,3.20840669]
["bitfinex-derivatives","BTCF0:USTF0",1754004989599,0.03160505,116010.0,116000.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004989795,0.03160505,116010.0,116000.0,1.36762203]
["bitfinex-derivatives","BTCF0:USTF0",1754004990499,0.03160505,116010.0,116000.0,0.74026203]
["bitfinex-derivatives","BTCF0:USTF0",1754004990707,0.07671505,116010.0,116000.0,1.36754203]
["bitfinex-derivatives","BTCF0:USTF0",1754004991198,0.07671505,116010.0,116000.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1754004991495,0.08271505,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754004991699,0.44283505,116010.0,116000.0,0.98936]
["bitfinex-derivatives","BTCF0:USTF0",1754004992099,0.80363505,116010.0,116000.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1754004992303,0.80363505,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754004992599,0.80363505,116010.0,116000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754004992600,0.44283505,116010.0,116000.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1754004993400,0.16210505,116010.0,116000.0,1.36890203]
["bitfinex-derivatives","BTCF0:USTF0",1754004993699,0.03760505,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754004995293,0.03760505,116010.0,116000.0,1.00896252]
["bitfinex-derivatives","BTCF0:USTF0",1754004995499,0.03760505,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754004996997,0.016,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754004997397,0.06111,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754004998194,0.016,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754004998597,0.06111,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754005000302,0.016,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754005003305,0.006,116010.0,116000.0,1.38842455]
["bitfinex-derivatives","BTCF0:USTF0",1754005003502,0.12,116010.0,116000.0,1.91098658]
["bitfinex-derivatives","BTCF0:USTF0",1754005003705,0.12,116010.0,116000.0,1.54752455]
["bitfinex-derivatives","BTCF0:USTF0",1754005003706,0.104,116010.0,116000.0,1.54752455]
["bitfinex-derivatives","BTCF0:USTF0",1754005003904,0.104,116010.0,116000.0,0.91988455]
["bitfinex-derivatives","BTCF0:USTF0",1754005004107,0.104,116010.0,116000.0,0.77678455]
["bitfinex-derivatives","BTCF0:USTF0",1754005004304,0.104,116010.0,116000.0,1.00784252]
["bitfinex-derivatives","BTCF0:USTF0",1754005004495,0.13609,116010.0,116000.0,1.83964252]
["bitfinex-derivatives","BTCF0:USTF0",1754005004696,0.46412,116010.0,116000.0,1.83964252]
["bitfinex-derivatives","BTCF0:USTF0",1754005005302,0.46412,116010.0,116000.0,1.83956252]
["bitfinex-derivatives","BTCF0:USTF0",1754005005605,0.50923,116010.0,116000.0,1.83956252]
["bitfinex-derivatives","BTCF0:USTF0",1754005006304,0.50923,116010.0,116000.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1754005006512,1.33569521,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005006701,1.33569521,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005008605,0.95623318,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005008908,1.33569521,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005010604,0.95623318,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005010908,1.33569521,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005012005,0.95623318,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005012313,1.33569521,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005015506,0.95623318,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005015915,1.33569521,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005016416,0.97779338,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005016608,1.35725541,116010.0,116000.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1754005017207,0.6924302,116010.0,116000.0,1.02720659]
["bitfinex-derivatives","BTCF0:USTF0",1754005017410,0.8947602,116010.0,116000.0,1.02720659]
["bitfinex-derivatives","BTCF0:USTF0",1754005018214,0.8947602,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005018514,0.5339602,116010.0,116000.0,0.64774456]
["bitfinex-derivatives","BTCF0:USTF0",1754005018917,0.5339602,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005019615,1.27422223,116010.0,116000.0,0.64774456]
["bitfinex-derivatives","BTCF0:USTF0",1754005019824,1.27422223,116010.0,116000.0,0.64633456]
["bitfinex-derivatives","BTCF0:USTF0",1754005020319,0.91342223,116010.0,116000.0,0.64633456]
["bitfinex-derivatives","BTCF0:USTF0",1754005020519,0.8947602,116010.0,116000.0,0.64633456]
["bitfinex-derivatives","BTCF0:USTF0",1754005020920,0.5339602,116010.0,116000.0,0.64633456]
["bitfinex-derivatives","BTCF0:USTF0",1754005021221,0.5339602,116010.0,116000.0,0.64774456]
["bitfinex-derivatives","BTCF0:USTF0",1754005021520,0.5124,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005021713,0.44049,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005022017,0.15168,116010.0,116000.0,1.02946659]
["bitfinex-derivatives","BTCF0:USTF0",1754005023117,0.2821,116010.0,116000.0,1.02946659]
["bitfinex-derivatives","BTCF0:USTF0",1754005023831,0.2821,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005024015,0.5124,116010.0,116000.0,0.65000456]
["bitfinex-derivatives","BTCF0:USTF0",1754005025216,1.25266203,116010.0,116000.0,0.01985456]
["bitfinex-derivatives","BTCF0:USTF0",1754005025419,1.25266203,116010.0,116000.0,0.64621456]
["bitfinex-derivatives","BTCF0:USTF0",1754005025821,1.27412002,116010.0,116000.0,0.64621456]
["bitfinex-derivatives","BTCF0:USTF0",1754005027224,0.53385799,116010.0,116000.0,0.64762456]
["bitfinex-derivatives","BTCF0:USTF0",1754005027425,0.31007,116010.0,116000.0,1.02934659]
["bitfinex-derivatives","BTCF0:USTF0",1754005027625,0.22951,116010.0,116000.0,0.64988456]
["bitfinex-derivatives","BTCF0:USTF0",1754005028020,1.25266203,116010.0,116000.0,0.01985456]
["bitfinex-derivatives","BTCF0:USTF0",1754005028332,1.27411753,116010.0,116000.0,0.64617456]
["bitfinex-derivatives","BTCF0:USTF0",1754005028527,0.91331753,116010.0,116000.0,0.64617456]
["bitfinex-derivatives","BTCF0:USTF0",1754005028824,0.5338555,116010.0,116000.0,0.64758456]
["bitfinex-derivatives","BTCF0:USTF0",1754005030627,0.8946555,116010.0,116000.0,0.64758456]
["bitfinex-derivatives","BTCF0:USTF0",1754005030829,0.5338555,116010.0,116000.0,0.64758456]
["bitfinex-derivatives","BTCF0:USTF0",1754005032427,0.8946555,116010.0,116000.0,0.64758456]
["bitfinex-derivatives","BTCF0:USTF0",1754005032623,1.27411753,116010.0,116000.0,0.64609456]
["bitfinex-derivatives","BTCF0:USTF0",1754005033327,1.27411753,116010.0,116000.0,0.64750456]
["bitfinex-derivatives","BTCF0:USTF0",1754005033530,0.8946555,116010.0,116000.0,0.64750456]
["bitfinex-derivatives","BTCF0:USTF0",1754005033932,1.27411753,116010.0,116000.0,0.64750456]
["bitfinex-derivatives","BTCF0:USTF0",1754005035031,0.8946555,116010.0,116000.0,0.64750456]
["bitfinex-derivatives","BTCF0:USTF0",1754005035226,0.8946555,116010.0,116000.0,0.64976456]
["bitfinex-derivatives","BTCF0:USTF0",1754005037631,1.36032071,116010.0,116000.0,0.64605456]
["bitfinex-derivatives","BTCF0:USTF0",1754005038532,1.36032071,116010.0,116000.0,0.64746456]
["bitfinex-derivatives","BTCF0:USTF0",1754005038725,0.98085868,116010.0,116000.0,0.64746456]
["bitfinex-derivatives","BTCF0:USTF0",1754005039028,1.36032071,116010.0,116000.0,0.64746456]
["bitfinex-derivatives","BTCF0:USTF0",1754005039225,0.98085868,116010.0,116000.0,0.64605456]
["bitfinex-derivatives","BTCF0:USTF0",1754005039429,0.98085868,116010.0,116000.0,0.64972456]
["bitfinex-derivatives","BTCF0:USTF0",1754005040131,1.36032071,116010.0,116000.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754005041623,1.36032071,116010.0,116000.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1754005041828,0.98085868,116010.0,116000.0,0.62853]
["bitfinex-derivatives","BTCF0:USTF0",1754005043631,1.36032071,116010.0,116000.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754005045227,1.42877284,116010.0,116000.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1754005045630,0.16619,116000.0,115980.0,0.05448763]
["bitfinex-derivatives","BTCF0:USTF0",1754005045830,1.13616203,115990.0,115980.0,0.05448763]
["bitfinex-derivatives","BTCF0:USTF0",1754005046134,1.13616203,115990.0,115980.0,0.68048763]
["bitfinex-derivatives","BTCF0:USTF0",1754005046135,1.27761753,115990.0,115980.0,0.68048763]
["bitfinex-derivatives","BTCF0:USTF0",1754005046333,0.8981555,115990.0,115980.0,0.68048763]
["bitfinex-derivatives","BTCF0:USTF0",1754005048028,0.8991555,115990.0,115980.0,0.68448763]
["bitfinex-derivatives","BTCF0:USTF0",1754005049228,0.8787,115990.0,115980.0,0.68148763]
["bitfinex-derivatives","BTCF0:USTF0",1754005049928,0.5199,115990.0,115980.0,0.68148763]
["bitfinex-derivatives","BTCF0:USTF0",1754005050333,0.8807,115990.0,115980.0,0.68148763]
["bitfinex-derivatives","BTCF0:USTF0",1754005051540,0.8807,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005053137,1.26016203,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005054034,1.28165422,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005055132,1.36787226,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005055639,0.98841023,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005055934,1.36787226,115990.0,115980.0,0.66324263]
["bitfinex-derivatives","BTCF0:USTF0",1754005060635,1.36787226,115990.0,115980.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1754005060841,1.23161279,115990.0,115980.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1754005061641,1.23161279,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005061841,1.57257832,115990.0,115980.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1754005062444,1.57257832,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005063245,1.32937576,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005064341,1.57257832,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005065046,1.0861732,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005065246,1.32937576,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005066644,1.0861732,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005067355,1.32937576,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005067648,1.0861732,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005067849,1.32937576,115990.0,115980.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1754005069552,1.57257832,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005069746,1.57257832,115990.0,115980.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754005069946,0.20425,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005070148,1.11990256,115950.0,115940.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1754005070348,1.11990256,115950.0,115940.0,0.65589763]
["bitfinex-derivatives","BTCF0:USTF0",1754005070542,1.36310512,115950.0,115940.0,0.03041763]
["bitfinex-derivatives","BTCF0:USTF0",1754005070743,0.3959,115940.0,115930.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1754005070946,1.09990256,115940.0,115930.0,1.81852]
["bitfinex-derivatives","BTCF0:USTF0",1754005071343,1.18615034,115940.0,115930.0,1.81852]
["bitfinex-derivatives","BTCF0:USTF0",1754005071547,1.18015034,115940.0,115930.0,1.81852]
["bitfinex-derivatives","BTCF0:USTF0",1754005071755,1.24837805,115940.0,115930.0,1.81852]
["bitfinex-derivatives","BTCF0:USTF0",1754005072149,1.00717549,115940.0,115930.0,1.82456]
["bitfinex-derivatives","BTCF0:USTF0",1754005072455,1.24837805,115940.0,115930.0,1.86305654]
["bitfinex-derivatives","BTCF0:USTF0",1754005072853,1.00517549,115940.0,115930.0,1.86305654]
["bitfinex-derivatives","BTCF0:USTF0",1754005073052,1.00517549,115940.0,115930.0,1.86505654]
["bitfinex-derivatives","BTCF0:USTF0",1754005073256,1.38540209,115940.0,115930.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1754005073550,1.00517549,115940.0,115930.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1754005073757,1.00517549,115940.0,115930.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1754005074054,1.00517549,115940.0,115930.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1754005074255,1.00317549,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005074445,1.00517549,115940.0,115930.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754005074647,1.00517549,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005074850,1.00317549,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005075050,1.00417549,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005075456,1.38440209,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005075658,1.00417549,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005075852,1.38440209,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005076554,1.40617256,115940.0,115930.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1754005076755,1.40617256,115940.0,115930.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754005079347,1.49748461,115940.0,115930.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754005080357,1.47571414,115940.0,115930.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754005080559,1.49795435,115940.0,115930.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1754005082158,1.49795435,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005082461,1.49795435,115940.0,115930.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754005083260,1.11772775,115940.0,115930.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754005083561,1.49795435,115940.0,115930.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1754005084560,1.49795435,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005084765,0.28188,115930.0,115920.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1754005084959,1.27714681,115930.0,115920.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1754005085154,1.1387067,115930.0,115910.0,0.02591323]
["bitfinex-derivatives","BTCF0:USTF0",1754005085366,0.39388,115910.0,115900.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1754005085561,1.2449066,115910.0,115900.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1754005086060,0.60232266,115910.0,115900.0,0.4010266]
["bitfinex-derivatives","BTCF0:USTF0",1754005086266,0.51406,115910.0,115900.0,0.67739886]
["bitfinex-derivatives","BTCF0:USTF0",1754005086860,0.51606,115910.0,115900.0,1.05762546]
["bitfinex-derivatives","BTCF0:USTF0",1754005087058,0.51606,115910.0,115900.0,1.05962546]
["bitfinex-derivatives","BTCF0:USTF0",1754005087255,0.51606,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005088365,0.53622771,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005088567,0.53822771,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005088969,0.65615771,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005089168,0.53822771,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005090172,0.51606,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005090365,0.73712401,115910.0,115900.0,0.67939886]
["bitfinex-derivatives","BTCF0:USTF0",1754005090559,0.51606,115910.0,115900.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1754005090764,0.51606,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005091665,0.63399,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005091867,0.86468,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005092065,0.79438,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005092568,0.69861578,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005093071,0.81654578,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005093263,0.88684578,115910.0,115900.0,0.67935886]
["bitfinex-derivatives","BTCF0:USTF0",1754005093465,0.4728,115910.0,115900.0,0.92277121]
["bitfinex-derivatives","BTCF0:USTF0",1754005093778,0.15726,115910.0,115900.0,1.28357121]
["bitfinex-derivatives","BTCF0:USTF0",1754005094272,0.17943243,115910.0,115900.0,1.28357121]
["bitfinex-derivatives","BTCF0:USTF0",1754005094780,0.15726,115910.0,115900.0,1.28357121]
["bitfinex-derivatives","BTCF0:USTF0",1754005095072,0.17943384,115910.0,115900.0,1.04015886]
["bitfinex-derivatives","BTCF0:USTF0",1754005095276,0.17943384,115910.0,115900.0,1.28357121]
["bitfinex-derivatives","BTCF0:USTF0",1754005095777,0.15726,115910.0,115900.0,1.28357121]
["bitfinex-derivatives","BTCF0:USTF0",1754005095980,0.27519,115910.0,115900.0,1.04015886]
["bitfinex-derivatives","BTCF0:USTF0",1754005096176,0.42646,115910.0,115900.0,1.04015886]
["bitfinex-derivatives","BTCF0:USTF0",1754005096473,0.74929235,115910.0,115900.0,1.03803886]
["bitfinex-derivatives","BTCF0:USTF0",1754005096677,1.13227123,115910.0,115900.0,0.05215886]
["bitfinex-derivatives","BTCF0:USTF0",1754005096875,0.88885888,115910.0,115900.0,0.67719886]
["bitfinex-derivatives","BTCF0:USTF0",1754005097081,1.13227123,115910.0,115900.0,0.67719886]
["bitfinex-derivatives","BTCF0:USTF0",1754005097472,0.52805888,115910.0,115900.0,0.67719886]
["bitfinex-derivatives","BTCF0:USTF0",1754005097879,0.26040888,115910.0,115900.0,0.67719886]
["bitfinex-derivatives","BTCF0:USTF0",1754005098180,0.29736888,115910.0,115900.0,0.67919886]
["bitfinex-derivatives","BTCF0:USTF0",1754005098574,0.17943888,115910.0,115900.0,0.67919886]
["bitfinex-derivatives","BTCF0:USTF0",1754005098980,0.17943888,115910.0,115900.0,0.92261121]
["bitfinex-derivatives","BTCF0:USTF0",1754005099182,0.17943888,115910.0,115900.0,0.67919886]
["bitfinex-derivatives","BTCF0:USTF0",1754005099578,0.52805888,115910.0,115900.0,0.67919886]
["bitfinex-derivatives","BTCF0:USTF0",1754005102987,0.52805888,115910.0,115900.0,1.03999886]
["bitfinex-derivatives","BTCF0:USTF0",1754005104983,0.52805888,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005105285,0.77147123,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005107989,0.52805888,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005108184,0.77147123,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005108887,0.52805888,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005109689,0.77147123,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005111880,0.17943888,115910.0,115900.0,1.28341121]
["bitfinex-derivatives","BTCF0:USTF0",1754005112079,0.18128888,115910.0,115900.0,1.28341121]
["bitfinex-derivatives","BTCF0:USTF0",1754005112484,0.53797888,115910.0,115900.0,1.28341121]
["bitfinex-derivatives","BTCF0:USTF0",1754005114287,0.53784508,115910.0,115900.0,1.28341121]
["bitfinex-derivatives","BTCF0:USTF0",1754005114688,0.53784508,115910.0,115900.0,1.03999886]
["bitfinex-derivatives","BTCF0:USTF0",1754005114890,0.53784508,115910.0,115900.0,1.28341121]
["bitfinex-derivatives","BTCF0:USTF0",1754005115892,0.53784508,115910.0,115900.0,1.03999886]
["bitfinex-derivatives","BTCF0:USTF0",1754005116890,0.53784508,115910.0,115900.0,1.03799886]
["bitfinex-derivatives","BTCF0:USTF0",1754005117089,0.78125743,115910.0,115900.0,0.41295886]
["bitfinex-derivatives","BTCF0:USTF0",1754005117392,0.78125743,115910.0,115900.0,1.03759886]
["bitfinex-derivatives","BTCF0:USTF0",1754005119894,0.53784508,115910.0,115900.0,1.03759886]
["bitfinex-derivatives","BTCF0:USTF0",1754005120093,0.78125743,115910.0,115900.0,1.03759886]
["bitfinex-derivatives","BTCF0:USTF0",1754005122901,0.53784508,115910.0,115900.0,1.03759886]
["bitfinex-derivatives","BTCF0:USTF0",1754005123287,0.53784508,115910.0,115900.0,1.28101121]
["bitfinex-derivatives","BTCF0:USTF0",1754005123998,0.53784508,115910.0,115900.0,1.03759886]
["bitfinex-derivatives","BTCF0:USTF0",1754005124197,0.53784508,115910.0,115900.0,1.03959886]
["bitfinex-derivatives","BTCF0:USTF0",1754005124397,0.18115508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005124893,0.30567508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005125305,0.53784508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005125488,0.34222508,115910.0,115900.0,1.28101121]
["bitfinex-derivatives","BTCF0:USTF0",1754005125694,0.34222508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005125994,0.53784508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005126600,0.53784508,115910.0,115900.0,1.03959886]
["bitfinex-derivatives","BTCF0:USTF0",1754005127103,0.18115508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005129004,0.13404508,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005129191,0.112,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005129704,0.13404357,115910.0,115900.0,1.28301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005129903,0.0244495,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005130201,0.11,115910.0,115900.0,1.27301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005130800,0.0061941,115910.0,115900.0,1.27301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005131203,0.12,115910.0,115900.0,1.27301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005131405,0.12,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005131605,0.10897559,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005131802,0.10897559,115910.0,115900.0,1.27301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005132003,0.10897559,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005132303,0.01797559,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005132500,0.01797559,115910.0,115900.0,1.27301121]
["bitfinex-derivatives","BTCF0:USTF0",1754005132699,0.13,115910.0,115900.0,1.02959886]
["bitfinex-derivatives","BTCF0:USTF0",1754005132904,0.13,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005133100,0.01797559,115910.0,115900.0,1.51642356]
["bitfinex-derivatives","BTCF0:USTF0",1754005133503,0.03125026,115930.0,115900.0,1.65962356]
["bitfinex-derivatives","BTCF0:USTF0",1754005133698,0.03,115930.0,115920.0,1.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1754005133902,0.03,115930.0,115920.0,1.85087525]
["bitfinex-derivatives","BTCF0:USTF0",1754005134605,0.032,115930.0,115920.0,1.85087525]
["bitfinex-derivatives","BTCF0:USTF0",1754005135106,0.02751209,115930.0,115920.0,1.85087525]
["bitfinex-derivatives","BTCF0:USTF0",1754005135307,0.02651209,115930.0,115920.0,1.85287525]
["bitfinex-derivatives","BTCF0:USTF0",1754005135811,0.02751209,115930.0,115920.0,1.85287525]
["bitfinex-derivatives","BTCF0:USTF0",1754005136006,0.02751209,115930.0,115920.0,1.6093429]
["bitfinex-derivatives","BTCF0:USTF0",1754005136205,0.07518209,115930.0,115920.0,1.6093429]
["bitfinex-derivatives","BTCF0:USTF0",1754005136713,0.07518209,115930.0,115920.0,1.36593055]
["bitfinex-derivatives","BTCF0:USTF0",1754005136914,0.07518209,115930.0,115920.0,1.6093429]
["bitfinex-derivatives","BTCF0:USTF0",1754005138202,0.23888209,115930.0,115920.0,1.6092629]
["bitfinex-derivatives","BTCF0:USTF0",1754005138409,0.43747209,115930.0,115920.0,1.6092629]
["bitfinex-derivatives","BTCF0:USTF0",1754005139005,0.36740209,115930.0,115920.0,1.6092629]
["bitfinex-derivatives","BTCF0:USTF0",1754005139312,0.36740209,115930.0,115920.0,0.9853029]
["bitfinex-derivatives","BTCF0:USTF0",1754005139511,0.43747209,115930.0,115920.0,1.6092229]
["bitfinex-derivatives","BTCF0:USTF0",1754005139706,0.55236444,115930.0,115920.0,0.38109055]
["bitfinex-derivatives","BTCF0:USTF0",1754005139908,0.68088444,115930.0,115920.0,1.57453055]
["bitfinex-derivatives","BTCF0:USTF0",1754005140111,0.68088444,115930.0,115920.0,2.19845055]
["bitfinex-derivatives","BTCF0:USTF0",1754005140312,0.43747209,115930.0,115920.0,2.4418629]
["bitfinex-derivatives","BTCF0:USTF0",1754005140611,0.23377,115950.0,115920.0,2.68527525]
["bitfinex-derivatives","BTCF0:USTF0",1754005140807,0.04767,115940.0,115930.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1754005141015,0.33989,115950.0,115940.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1754005141211,0.33989,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005141212,0.17984,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005141712,0.17984,115950.0,115940.0,1.04923]
["bitfinex-derivatives","BTCF0:USTF0",1754005142011,0.43989,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005142214,0.31137,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005142516,0.31237,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005143806,0.31537,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005144012,0.106,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005144220,0.106,115950.0,115940.0,1.5360547]
["bitfinex-derivatives","BTCF0:USTF0",1754005144424,0.106,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005145511,0.15367,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005147111,0.14217101,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005147311,0.09450101,115950.0,115940.0,1.5360547]
["bitfinex-derivatives","BTCF0:USTF0",1754005147514,0.09450101,115950.0,115940.0,1.29264235]
["bitfinex-derivatives","BTCF0:USTF0",1754005148917,0.00557179,115950.0,115940.0,1.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1754005149112,0.05557179,115950.0,115940.0,1.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1754005149317,0.05042821,115950.0,115940.0,1.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1754005150414,0.05042821,115950.0,115940.0,1.31178777]
["bitfinex-derivatives","BTCF0:USTF0",1754005150614,0.05042821,115950.0,115940.0,1.55520012]
["bitfinex-derivatives","BTCF0:USTF0",1754005154114,0.05042821,115950.0,115940.0,1.06837542]
["bitfinex-derivatives","BTCF0:USTF0",1754005154314,0.26179821,115950.0,115940.0,1.31138777]
["bitfinex-derivatives","BTCF0:USTF0",1754005154519,0.46038821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005155216,0.46038821,115950.0,115940.0,0.44449542]
["bitfinex-derivatives","BTCF0:USTF0",1754005155416,0.46038821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005155619,0.46038821,115950.0,115940.0,1.06793542]
["bitfinex-derivatives","BTCF0:USTF0",1754005156525,0.46038821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005161616,0.09809821,115950.0,115940.0,1.55476012]
["bitfinex-derivatives","BTCF0:USTF0",1754005161821,0.05042821,115950.0,115940.0,1.55476012]
["bitfinex-derivatives","BTCF0:USTF0",1754005162719,0.05042821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005162720,0.09809821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005164826,0.09809821,115950.0,115940.0,1.55476012]
["bitfinex-derivatives","BTCF0:USTF0",1754005167228,0.09809821,115950.0,115940.0,1.31134777]
["bitfinex-derivatives","BTCF0:USTF0",1754005167626,0.09809821,115950.0,115940.0,1.55476012]
["bitfinex-derivatives","BTCF0:USTF0",1754005171628,0.09809821,115950.0,115940.0,1.45454777]
["bitfinex-derivatives","BTCF0:USTF0",1754005172027,0.45121821,115950.0,115940.0,1.06741542]
["bitfinex-derivatives","BTCF0:USTF0",1754005172228,0.45121821,115950.0,115940.0,1.31082777]
["bitfinex-derivatives","BTCF0:USTF0",1754005173630,0.09809821,115950.0,115940.0,1.31082777]
["bitfinex-derivatives","BTCF0:USTF0",1754005175031,0.09809821,115950.0,115940.0,1.55424012]
["bitfinex-derivatives","BTCF0:USTF0",1754005175219,0.05042821,115950.0,115940.0,1.55424012]
["bitfinex-derivatives","BTCF0:USTF0",1754005175424,0.09797821,115950.0,115940.0,1.31082777]
["bitfinex-derivatives","BTCF0:USTF0",1754005175624,0.09797821,115950.0,115940.0,1.55424012]
["bitfinex-derivatives","BTCF0:USTF0",1754005176227,0.04005925,115950.0,115940.0,1.69744012]
["bitfinex-derivatives","BTCF0:USTF0",1754005177027,0.01415925,115950.0,115940.0,1.69744012]
["bitfinex-derivatives","BTCF0:USTF0",1754005177228,0.00010925,115950.0,115940.0,1.69744012]
["bitfinex-derivatives","BTCF0:USTF0",1754005177530,0.07914925,115950.0,115940.0,1.45402777]
["bitfinex-derivatives","BTCF0:USTF0",1754005177830,0.20105925,115950.0,115940.0,1.45402777]
["bitfinex-derivatives","BTCF0:USTF0",1754005179326,0.20105925,115950.0,115940.0,1.21061542]
["bitfinex-derivatives","BTCF0:USTF0",1754005179533,0.20105925,115950.0,115940.0,1.45402777]
["bitfinex-derivatives","BTCF0:USTF0",1754005179729,0.40077925,115950.0,115940.0,1.06713542]
["bitfinex-derivatives","BTCF0:USTF0",1754005179930,0.40077925,115950.0,115940.0,1.04230542]
["bitfinex-derivatives","BTCF0:USTF0",1754005181430,0.40077925,115950.0,115940.0,1.28571777]
["bitfinex-derivatives","BTCF0:USTF0",1754005181632,0.40077925,115950.0,115940.0,1.45374777]
["bitfinex-derivatives","BTCF0:USTF0",1754005181935,0.40077925,115950.0,115940.0,1.31054777]
["bitfinex-derivatives","BTCF0:USTF0",1754005183433,0.6441916,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005183639,0.6441916,115950.0,115940.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1754005184237,0.4031116,115950.0,115930.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1754005184537,0.4031116,115950.0,115930.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1754005184538,0.85015938,115950.0,115930.0,1.19308]
["bitfinex-derivatives","BTCF0:USTF0",1754005184731,0.85015938,115950.0,115940.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1754005184926,1.09123938,115950.0,115940.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1754005185130,1.09123938,115950.0,115940.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1754005185331,1.09123938,115950.0,115940.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1754005185530,1.09323938,115950.0,115940.0,0.34365]
["bitfinex-derivatives","BTCF0:USTF0",1754005185727,1.33665173,115950.0,115940.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1754005186133,1.09323938,115950.0,115940.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1754005186330,1.33665173,115950.0,115930.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1754005186535,0.62915235,115940.0,115930.0,1.18547]
["bitfinex-derivatives","BTCF0:USTF0",1754005186741,0.75915235,115940.0,115930.0,1.80795]
["bitfinex-derivatives","BTCF0:USTF0",1754005187245,0.84540385,115940.0,115930.0,1.80595]
["bitfinex-derivatives","BTCF0:USTF0",1754005187739,0.91583584,115940.0,115930.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754005188044,0.91683584,115940.0,115930.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754005193140,0.67342349,115940.0,115930.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754005193345,0.91683584,115940.0,115930.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1754005193836,0.91683584,115940.0,115930.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754005194447,1.00893604,115940.0,115930.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1754005195145,1.00893604,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005197344,0.76552369,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005197545,1.00893604,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005201048,1.86495839,115940.0,115900.0,0.02614886]
["bitfinex-derivatives","BTCF0:USTF0",1754005201353,0.3608,115910.0,115900.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1754005201544,0.4808,115910.0,115900.0,1.05725293]
["bitfinex-derivatives","BTCF0:USTF0",1754005201846,0.4808,115910.0,115900.0,1.30066528]
["bitfinex-derivatives","BTCF0:USTF0",1754005202042,0.4808,115910.0,115900.0,1.05725293]
["bitfinex-derivatives","BTCF0:USTF0",1754005202248,0.72421235,115910.0,115900.0,1.05725293]
["bitfinex-derivatives","BTCF0:USTF0",1754005202547,0.4808,115910.0,115900.0,1.05725293]
["bitfinex-derivatives","BTCF0:USTF0",1754005202746,0.72421235,115910.0,115900.0,1.05725293]
["bitfinex-derivatives","BTCF0:USTF0",1754005203142,0.72421235,115910.0,115900.0,1.05925293]
["bitfinex-derivatives","BTCF0:USTF0",1754005203347,0.72621235,115910.0,115900.0,1.05925293]
["bitfinex-derivatives","BTCF0:USTF0",1754005203746,0.72621235,115910.0,115900.0,1.06125293]
["bitfinex-derivatives","BTCF0:USTF0",1754005204650,0.72621235,115910.0,115900.0,1.06121293]
["bitfinex-derivatives","BTCF0:USTF0",1754005205544,0.8186984,115910.0,115900.0,0.69424293]
["bitfinex-derivatives","BTCF0:USTF0",1754005205748,0.90497595,115910.0,115900.0,0.82346293]
["bitfinex-derivatives","BTCF0:USTF0",1754005205946,0.90497595,115910.0,115900.0,0.69424293]
["bitfinex-derivatives","BTCF0:USTF0",1754005206249,0.8124899,115910.0,115900.0,0.89769293]
["bitfinex-derivatives","BTCF0:USTF0",1754005206448,0.8124899,115910.0,115900.0,0.69424293]
["bitfinex-derivatives","BTCF0:USTF0",1754005207549,0.8124899,115910.0,115900.0,1.06117293]
["bitfinex-derivatives","BTCF0:USTF0",1754005208347,0.8124899,115910.0,115900.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754005208647,0.91088552,115910.0,115900.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1754005210445,0.91088552,115910.0,115900.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1754005210646,0.91088552,115910.0,115900.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1754005210852,0.98905552,115910.0,115900.0,0.58756558]
["bitfinex-derivatives","BTCF0:USTF0",1754005211048,0.98905552,115910.0,115900.0,0.50119116]
["bitfinex-derivatives","BTCF0:USTF0",1754005211256,0.74564317,115910.0,115900.0,0.01945367]
["bitfinex-derivatives","BTCF0:USTF0",1754005211459,0.8425999,115910.0,115900.0,0.98877]
["bitfinex-derivatives","BTCF0:USTF0",1754005211747,0.86481792,115910.0,115880.0,0.60421235]
["bitfinex-derivatives","BTCF0:USTF0",1754005211957,0.24341235,115890.0,115880.0,0.36693]
["bitfinex-derivatives","BTCF0:USTF0",1754005212142,0.36341235,115890.0,115880.0,1.34953]
["bitfinex-derivatives","BTCF0:USTF0",1754005212347,0.13340234,115890.0,115880.0,0.61034235]
["bitfinex-derivatives","BTCF0:USTF0",1754005212550,0.13340234,115890.0,115880.0,0.98873]
["bitfinex-derivatives","BTCF0:USTF0",1754005212745,0.13340234,115890.0,115880.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1754005212949,0.13340234,115890.0,115880.0,1.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754005213144,0.13340234,115890.0,115880.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1754005213541,0.13340234,115890.0,115880.0,1.3057917]
["bitfinex-derivatives","BTCF0:USTF0",1754005213856,0.13340234,115890.0,115880.0,1.06237935]
["bitfinex-derivatives","BTCF0:USTF0",1754005214553,0.13540234,115890.0,115880.0,1.05937935]
["bitfinex-derivatives","BTCF0:USTF0",1754005216050,0.37881469,115890.0,115880.0,1.05937935]
["bitfinex-derivatives","BTCF0:USTF0",1754005218059,0.37881469,115890.0,115880.0,1.05925935]
["bitfinex-derivatives","BTCF0:USTF0",1754005218255,0.37881469,115890.0,115880.0,1.05917935]
["bitfinex-derivatives","BTCF0:USTF0",1754005219949,0.37881469,115890.0,115880.0,0.43757935]
["bitfinex-derivatives","BTCF0:USTF0",1754005220154,0.40892469,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005220356,0.37881469,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005220554,0.40097175,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005221462,0.43108175,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005221664,0.1876694,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005221865,0.43108175,115890.0,115880.0,1.05913935]
["bitfinex-derivatives","BTCF0:USTF0",1754005222960,0.43108175,115890.0,115880.0,0.43757935]
["bitfinex-derivatives","BTCF0:USTF0",1754005223254,1.0833541,115890.0,115880.0,1.05905935]
["bitfinex-derivatives","BTCF0:USTF0",1754005223460,0.83994175,115890.0,115880.0,1.05905935]
["bitfinex-derivatives","BTCF0:USTF0",1754005223860,0.5965294,115890.0,115880.0,1.05905935]
["bitfinex-derivatives","BTCF0:USTF0",1754005224359,0.83994175,115890.0,115880.0,1.05905935]
["bitfinex-derivatives","BTCF0:USTF0",1754005224562,1.09942948,115890.0,115880.0,0.38951935]
["bitfinex-derivatives","BTCF0:USTF0",1754005224751,1.16964399,115890.0,115880.0,1.05901935]
["bitfinex-derivatives","BTCF0:USTF0",1754005225156,1.16964399,115890.0,115880.0,0.43757935]
["bitfinex-derivatives","BTCF0:USTF0",1754005225356,1.16964399,115890.0,115880.0,1.03939]
["bitfinex-derivatives","BTCF0:USTF0",1754005225557,1.16964399,115890.0,115880.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1754005225858,1.16964399,115890.0,115880.0,1.03935]
["bitfinex-derivatives","BTCF0:USTF0",1754005226056,1.16964399,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005226264,1.26885332,115890.0,115870.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1754005226557,0.97738097,115890.0,115880.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754005226759,1.33818097,115890.0,115880.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1754005226954,0.08056,115880.0,115870.0,0.42303579]
["bitfinex-derivatives","BTCF0:USTF0",1754005227165,0.55136,115880.0,115870.0,1.04435579]
["bitfinex-derivatives","BTCF0:USTF0",1754005227460,0.57146495,115880.0,115870.0,1.04635579]
["bitfinex-derivatives","BTCF0:USTF0",1754005227658,0.90116974,115880.0,115870.0,1.04631579]
["bitfinex-derivatives","BTCF0:USTF0",1754005227953,1.09679209,115880.0,115870.0,0.01011579]
["bitfinex-derivatives","BTCF0:USTF0",1754005228159,0.04779,115860.0,115810.0,0.38001364]
["bitfinex-derivatives","BTCF0:USTF0",1754005228359,0.32397235,115840.0,115830.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1754005228658,0.70664211,115860.0,115830.0,1.01913235]
["bitfinex-derivatives","BTCF0:USTF0",1754005228959,0.14373513,115860.0,115850.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1754005229156,0.23006482,115860.0,115850.0,0.52655]
["bitfinex-derivatives","BTCF0:USTF0",1754005229358,0.14373513,115860.0,115850.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1754005229555,0.14373513,115860.0,115850.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1754005229858,0.86187144,115860.0,115830.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1754005230058,0.26994,115850.0,115840.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1754005230355,1.12142389,115850.0,115830.0,0.53769]
["bitfinex-derivatives","BTCF0:USTF0",1754005230561,0.26994,115830.0,115820.0,1.44313]
["bitfinex-derivatives","BTCF0:USTF0",1754005230859,0.40677014,115830.0,115820.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005231050,0.78745403,115830.0,115820.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754005231256,0.16171,115810.0,115790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1754005231451,0.54339389,115800.0,115790.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1754005231650,0.65339389,115800.0,115790.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1754005231855,0.16271,115790.0,115780.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1754005232055,0.27171,115790.0,115780.0,0.77572]
["bitfinex-derivatives","BTCF0:USTF0",1754005232260,0.4017808,115790.0,115780.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1754005232463,0.48814031,115790.0,115780.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1754005232761,0.35920031,115790.0,115780.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1754005232951,0.35920031,115790.0,115780.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1754005233155,0.35920031,115790.0,115770.0,0.76398388]
["bitfinex-derivatives","BTCF0:USTF0",1754005233156,0.10623,115780.0,115770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754005233356,0.96771389,115780.0,115770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754005233566,1.10364801,115780.0,115770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754005233767,1.18801498,115780.0,115770.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1754005234157,1.23580498,115780.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005234357,0.40859,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005234557,0.55038449,115760.0,115750.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1754005234754,0.70100563,115760.0,115750.0,0.377374]
["bitfinex-derivatives","BTCF0:USTF0",1754005234959,1.29126667,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005235263,1.29126667,115760.0,115750.0,0.749444]
["bitfinex-derivatives","BTCF0:USTF0",1754005235453,1.19598498,115760.0,115750.0,0.749444]
["bitfinex-derivatives","BTCF0:USTF0",1754005235656,1.19598498,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005235857,1.39765935,115760.0,115750.0,0.749404]
["bitfinex-derivatives","BTCF0:USTF0",1754005236052,1.39765935,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005236260,1.39765935,115760.0,115750.0,0.749404]
["bitfinex-derivatives","BTCF0:USTF0",1754005236463,1.39765935,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005236854,1.39765935,115760.0,115750.0,0.749564]
["bitfinex-derivatives","BTCF0:USTF0",1754005237057,1.39765935,115760.0,115750.0,0.128204]
["bitfinex-derivatives","BTCF0:USTF0",1754005237259,1.39765935,115760.0,115750.0,0.750564]
["bitfinex-derivatives","BTCF0:USTF0",1754005237455,0.86745546,115760.0,115750.0,0.999734]
["bitfinex-derivatives","BTCF0:USTF0",1754005237769,1.29771498,115760.0,115750.0,0.129204]
["bitfinex-derivatives","BTCF0:USTF0",1754005238070,1.38801241,115760.0,115750.0,0.129204]
["bitfinex-derivatives","BTCF0:USTF0",1754005238270,1.7686963,115760.0,115720.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005238566,0.42847389,115730.0,115720.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005238771,0.54747389,115730.0,115720.0,0.87049]
["bitfinex-derivatives","BTCF0:USTF0",1754005239071,1.0133917,115730.0,115720.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005239260,1.09980345,115730.0,115720.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754005239461,1.09980345,115730.0,115720.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1754005239662,1.09980345,115730.0,115720.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754005239870,1.19698003,115730.0,115720.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1754005240071,1.14919003,115730.0,115710.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005240267,0.04779,115710.0,115700.0,0.60997]
["bitfinex-derivatives","BTCF0:USTF0",1754005240464,0.12,115710.0,115700.0,1.23141]
["bitfinex-derivatives","BTCF0:USTF0",1754005240664,0.24928824,115710.0,115700.0,1.23141]
["bitfinex-derivatives","BTCF0:USTF0",1754005240863,0.28745,115730.0,115720.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1754005241064,0.50103389,115730.0,115720.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1754005241365,0.57555701,115730.0,115720.0,0.25017]
["bitfinex-derivatives","BTCF0:USTF0",1754005241572,0.57555701,115730.0,115720.0,1.23141]
["bitfinex-derivatives","BTCF0:USTF0",1754005241573,0.2439935,115730.0,115720.0,1.23141]
["bitfinex-derivatives","BTCF0:USTF0",1754005241870,0.15756682,115730.0,115720.0,1.61209389]
["bitfinex-derivatives","BTCF0:USTF0",1754005242371,0.09,115750.0,115720.0,1.61209389]
["bitfinex-derivatives","BTCF0:USTF0",1754005242673,0.19641175,115750.0,115740.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005242869,0.19641175,115750.0,115740.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1754005243358,0.57709564,115750.0,115740.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1754005243564,0.57709564,115750.0,115740.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005243765,0.57709564,115750.0,115740.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1754005243766,0.82268564,115750.0,115740.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1754005245175,0.82268564,115750.0,115740.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1754005245476,0.20041175,115750.0,115740.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1754005245667,0.1938,115740.0,115690.0,0.06659738]
["bitfinex-derivatives","BTCF0:USTF0",1754005245873,0.38068389,115720.0,115700.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1754005246075,0.11,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005246276,0.11672174,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005246577,0.11672174,115720.0,115710.0,0.60997]
["bitfinex-derivatives","BTCF0:USTF0",1754005246772,0.17,115740.0,115710.0,0.74106709]
["bitfinex-derivatives","BTCF0:USTF0",1754005246974,0.05,115740.0,115730.0,1.33024389]
["bitfinex-derivatives","BTCF0:USTF0",1754005247279,0.052,115740.0,115730.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1754005247677,0.054,115740.0,115730.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1754005248471,0.55813389,115740.0,115730.0,1.57108]
["bitfinex-derivatives","BTCF0:USTF0",1754005248681,0.18445,115740.0,115730.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1754005248870,0.057,115740.0,115730.0,1.57208]
["bitfinex-derivatives","BTCF0:USTF0",1754005249374,0.057,115740.0,115730.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1754005249685,0.18345,115740.0,115730.0,1.57408]
["bitfinex-derivatives","BTCF0:USTF0",1754005250871,0.18345,115740.0,115730.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1754005251573,0.56413389,115740.0,115730.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754005251770,0.76667817,115740.0,115730.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1754005251974,0.76667817,115740.0,115730.0,1.03152]
["bitfinex-derivatives","BTCF0:USTF0",1754005252475,0.85942502,115740.0,115730.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1754005252675,0.38599428,115740.0,115730.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1754005252878,0.76667817,115740.0,115730.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1754005253382,0.76667817,115740.0,115720.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1754005253383,0.24159,115730.0,115720.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1754005253584,0.73227389,115730.0,115720.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1754005253879,0.82534148,115730.0,115720.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1754005254076,0.41492187,115730.0,115720.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1754005254277,0.32185428,115730.0,115720.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1754005254482,0.32685428,115730.0,115720.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1754005254678,0.32685428,115730.0,115720.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1754005254878,0.32685428,115730.0,115720.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1754005255078,0.37464428,115730.0,115720.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1754005255279,0.82319817,115730.0,115720.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1754005255881,0.82419817,115730.0,115720.0,0.85256]
["bitfinex-derivatives","BTCF0:USTF0",1754005256285,0.91647251,115730.0,115720.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1754005256787,0.93856757,115730.0,115720.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754005257081,0.93856757,115730.0,115720.0,0.67357]
["bitfinex-derivatives","BTCF0:USTF0",1754005257282,0.93856757,115730.0,115720.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1754005257584,0.93856757,115730.0,115720.0,0.86965]
["bitfinex-derivatives","BTCF0:USTF0",1754005259286,0.93856757,115730.0,115720.0,0.24785]
["bitfinex-derivatives","BTCF0:USTF0",1754005259585,0.93856757,115730.0,115720.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1754005260378,0.93856757,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005260671,0.55788368,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005260877,0.93856757,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005261281,1.29936757,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005262086,0.91868368,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005262282,1.29936757,115730.0,115720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005262879,1.12689757,115730.0,115680.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1754005263081,0.24294,115700.0,115690.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1754005263282,0.11,115700.0,115690.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1754005263473,0.13689046,115700.0,115690.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1754005263678,0.35058221,115700.0,115690.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1754005263979,0.46624221,115700.0,115690.0,0.60865]
["bitfinex-derivatives","BTCF0:USTF0",1754005264180,0.46624221,115700.0,115690.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1754005264384,0.46624221,115700.0,115690.0,1.23577]
["bitfinex-derivatives","BTCF0:USTF0",1754005264584,0.46824221,115700.0,115690.0,1.23793]
["bitfinex-derivatives","BTCF0:USTF0",1754005264779,0.8489261,115700.0,115690.0,1.23793]
["bitfinex-derivatives","BTCF0:USTF0",1754005264984,0.8489261,115700.0,115690.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754005265183,0.46824221,115700.0,115690.0,1.23797]
["bitfinex-derivatives","BTCF0:USTF0",1754005265385,0.46824221,115700.0,115690.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1754005265679,0.46824221,115700.0,115690.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754005265680,0.92024675,115700.0,115690.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754005265888,0.92024675,115700.0,115690.0,0.99128]
["bitfinex-derivatives","BTCF0:USTF0",1754005266080,0.53956286,115700.0,115690.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754005266280,1.08388675,115700.0,115690.0,1.23913]
["bitfinex-derivatives","BTCF0:USTF0",1754005266689,1.08388675,115700.0,115690.0,1.24029]
["bitfinex-derivatives","BTCF0:USTF0",1754005266987,1.08388675,115700.0,115690.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1754005267288,1.08388675,115700.0,115690.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1754005267585,1.17910946,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005267885,1.17910946,115700.0,115690.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1754005268086,1.17910946,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005268284,1.53990946,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005268992,1.44468675,115700.0,115690.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1754005269290,1.53937029,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005269591,0.40558,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005269788,0.78060389,115680.0,115670.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1754005270086,0.93088366,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005270286,0.93088366,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005270287,1.07012082,115680.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005270590,0.24294,115650.0,115640.0,1.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1754005270889,1.20156532,115650.0,115640.0,0.36909222]
["bitfinex-derivatives","BTCF0:USTF0",1754005271192,1.38132428,115650.0,115640.0,1.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1754005271583,1.38132428,115650.0,115640.0,0.36909222]
["bitfinex-derivatives","BTCF0:USTF0",1754005271792,1.38132428,115650.0,115640.0,1.00197222]
["bitfinex-derivatives","BTCF0:USTF0",1754005272093,1.00064039,115650.0,115640.0,0.36909222]
["bitfinex-derivatives","BTCF0:USTF0",1754005272285,0.06864,115640.0,115620.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005272490,0.74148389,115630.0,115620.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1754005272683,0.11,115630.0,115620.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754005272880,0.20320315,115630.0,115620.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1754005273084,0.20320315,115630.0,115620.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005273390,0.27138837,115630.0,115620.0,1.25077]
["bitfinex-derivatives","BTCF0:USTF0",1754005273591,0.65207226,115630.0,115620.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005273984,0.83063226,115630.0,115620.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1754005274180,0.81074837,115630.0,115600.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005274384,0.17856,115620.0,115610.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1754005274585,0.28856,115620.0,115600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005274881,0.17856,115610.0,115600.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005275190,0.26218522,115630.0,115610.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1754005275491,0.27508522,115630.0,115620.0,1.25177]
["bitfinex-derivatives","BTCF0:USTF0",1754005275692,0.88773733,115630.0,115620.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1754005275991,0.88773733,115630.0,115610.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1754005275992,0.17856,115620.0,115610.0,0.54326]
["bitfinex-derivatives","BTCF0:USTF0",1754005276294,0.80530686,115620.0,115610.0,1.17958]
["bitfinex-derivatives","BTCF0:USTF0",1754005276491,0.80530686,115620.0,115610.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1754005276793,0.23144361,115620.0,115610.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1754005276987,0.6121275,115620.0,115610.0,1.25257]
["bitfinex-derivatives","BTCF0:USTF0",1754005277386,0.7906875,115620.0,115610.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1754005277586,0.88332682,115620.0,115610.0,0.27423605]
["bitfinex-derivatives","BTCF0:USTF0",1754005277786,0.17856,115610.0,115600.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005277988,0.67924389,115610.0,115600.0,1.25269]
["bitfinex-derivatives","BTCF0:USTF0",1754005278292,0.80901944,115610.0,115600.0,1.25269]
["bitfinex-derivatives","BTCF0:USTF0",1754005278497,0.8955134,115610.0,115600.0,0.89189]
["bitfinex-derivatives","BTCF0:USTF0",1754005278997,0.8955134,115610.0,115600.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1754005279193,0.8955134,115610.0,115600.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1754005279387,0.51782951,115610.0,115600.0,0.89221]
["bitfinex-derivatives","BTCF0:USTF0",1754005279590,0.8985134,115610.0,115600.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1754005279795,0.8985134,115610.0,115590.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005279796,0.17856,115600.0,115590.0,0.61637]
["bitfinex-derivatives","BTCF0:USTF0",1754005279996,0.11,115600.0,115590.0,0.52980605]
["bitfinex-derivatives","BTCF0:USTF0",1754005280304,0.23492824,115600.0,115590.0,1.15455737]
["bitfinex-derivatives","BTCF0:USTF0",1754005280502,0.23492824,115600.0,115590.0,1.17859885]
["bitfinex-derivatives","BTCF0:USTF0",1754005280809,0.61561213,115600.0,115590.0,1.17843885]
["bitfinex-derivatives","BTCF0:USTF0",1754005281108,0.61561213,115600.0,115590.0,0.54243885]
["bitfinex-derivatives","BTCF0:USTF0",1754005281411,0.23492824,115600.0,115590.0,1.17839885]
["bitfinex-derivatives","BTCF0:USTF0",1754005281609,0.23492824,115600.0,115590.0,0.35476675]
["bitfinex-derivatives","BTCF0:USTF0",1754005281806,0.61561213,115600.0,115590.0,0.35476675]
["bitfinex-derivatives","BTCF0:USTF0",1754005282006,0.61561213,115600.0,115590.0,0.99044675]
["bitfinex-derivatives","BTCF0:USTF0",1754005282210,0.61661213,115600.0,115590.0,0.99044675]
["bitfinex-derivatives","BTCF0:USTF0",1754005282806,0.24192824,115600.0,115590.0,0.35476675]
["bitfinex-derivatives","BTCF0:USTF0",1754005283011,0.24192824,115600.0,115590.0,0.99044675]
["bitfinex-derivatives","BTCF0:USTF0",1754005283308,0.62261213,115600.0,115590.0,0.99044675]
["bitfinex-derivatives","BTCF0:USTF0",1754005283708,0.24192824,115600.0,115590.0,0.35476675]
["bitfinex-derivatives","BTCF0:USTF0",1754005283907,0.24192824,115600.0,115590.0,0.99140675]
["bitfinex-derivatives","BTCF0:USTF0",1754005284305,0.24192824,115600.0,115590.0,0.99152675]
["bitfinex-derivatives","BTCF0:USTF0",1754005285702,0.24192824,115600.0,115590.0,1.09625064]
["bitfinex-derivatives","BTCF0:USTF0",1754005286013,0.1554268,115600.0,115590.0,0.99216675]
["bitfinex-derivatives","BTCF0:USTF0",1754005287313,0.1554268,115600.0,115590.0,1.35296675]
["bitfinex-derivatives","BTCF0:USTF0",1754005289408,0.1554268,115600.0,115590.0,1.51956675]
["bitfinex-derivatives","BTCF0:USTF0",1754005291307,0.0125268,115600.0,115590.0,1.90025064]
["bitfinex-derivatives","BTCF0:USTF0",1754005291507,0.2,115620.0,115590.0,1.64428064]
["bitfinex-derivatives","BTCF0:USTF0",1754005291713,0.11,115620.0,115610.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1754005291910,0.57719282,115620.0,115610.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754005292120,0.60698977,115620.0,115610.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754005292417,0.74556977,115620.0,115610.0,1.06425]
["bitfinex-derivatives","BTCF0:USTF0",1754005292622,0.75156977,115620.0,115610.0,1.16344675]
["bitfinex-derivatives","BTCF0:USTF0",1754005292917,0.75556977,115620.0,115610.0,1.16344675]
["bitfinex-derivatives","BTCF0:USTF0",1754005293211,0.88195977,115620.0,115610.0,0.52760675]
["bitfinex-derivatives","BTCF0:USTF0",1754005293410,1.49836373,115620.0,115610.0,1.16296675]
["bitfinex-derivatives","BTCF0:USTF0",1754005293616,1.13756373,115620.0,115610.0,1.16296675]
["bitfinex-derivatives","BTCF0:USTF0",1754005293819,1.16090486,115620.0,115610.0,0.52760675]
["bitfinex-derivatives","BTCF0:USTF0",1754005294119,1.52170486,115620.0,115610.0,1.16268675]
["bitfinex-derivatives","BTCF0:USTF0",1754005294419,1.52070486,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005294611,1.52070486,115620.0,115610.0,1.16348675]
["bitfinex-derivatives","BTCF0:USTF0",1754005295415,1.52070486,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005295615,1.52070486,115620.0,115610.0,1.16308675]
["bitfinex-derivatives","BTCF0:USTF0",1754005296218,1.14002097,115620.0,115610.0,1.16288675]
["bitfinex-derivatives","BTCF0:USTF0",1754005296414,1.52070486,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005296616,1.52070486,115620.0,115610.0,1.16292675]
["bitfinex-derivatives","BTCF0:USTF0",1754005297009,1.52006489,115620.0,115610.0,1.16292675]
["bitfinex-derivatives","BTCF0:USTF0",1754005297218,1.52006489,115620.0,115610.0,1.16268675]
["bitfinex-derivatives","BTCF0:USTF0",1754005297517,1.139381,115620.0,115610.0,1.16268675]
["bitfinex-derivatives","BTCF0:USTF0",1754005297721,1.52006489,115620.0,115610.0,1.16268675]
["bitfinex-derivatives","BTCF0:USTF0",1754005298512,1.52006489,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005298821,1.139381,115620.0,115610.0,1.16232675]
["bitfinex-derivatives","BTCF0:USTF0",1754005299019,0.705301,115620.0,115610.0,1.16232675]
["bitfinex-derivatives","BTCF0:USTF0",1754005300318,1.08598489,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005300524,1.52006489,115620.0,115610.0,1.16176675]
["bitfinex-derivatives","BTCF0:USTF0",1754005301025,1.139381,115620.0,115610.0,1.16176675]
["bitfinex-derivatives","BTCF0:USTF0",1754005301223,1.52006489,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005302122,1.21237489,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005302423,1.11881489,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005302931,1.25739489,115620.0,115610.0,1.16144675]
["bitfinex-derivatives","BTCF0:USTF0",1754005303625,0.89659489,115620.0,115610.0,1.16144675]
["bitfinex-derivatives","BTCF0:USTF0",1754005303822,1.11207489,115620.0,115610.0,1.16096675]
["bitfinex-derivatives","BTCF0:USTF0",1754005304330,0.778581,115620.0,115610.0,1.16096675]
["bitfinex-derivatives","BTCF0:USTF0",1754005304520,1.15926489,115620.0,115610.0,1.16096675]
["bitfinex-derivatives","BTCF0:USTF0",1754005305319,1.03734489,115620.0,115610.0,1.16096675]
["bitfinex-derivatives","BTCF0:USTF0",1754005306127,1.52006489,115620.0,115610.0,1.16144675]
["bitfinex-derivatives","BTCF0:USTF0",1754005306723,1.15926489,115620.0,115610.0,1.16144675]
["bitfinex-derivatives","BTCF0:USTF0",1754005306925,0.778581,115620.0,115610.0,1.16144675]
["bitfinex-derivatives","BTCF0:USTF0",1754005307128,0.85157489,115620.0,115610.0,0.52860675]
["bitfinex-derivatives","BTCF0:USTF0",1754005307328,0.99015489,115620.0,115610.0,1.16188675]
["bitfinex-derivatives","BTCF0:USTF0",1754005307524,1.11207489,115620.0,115610.0,1.16188675]
["bitfinex-derivatives","BTCF0:USTF0",1754005308428,1.06306489,115620.0,115610.0,1.16188675]
["bitfinex-derivatives","BTCF0:USTF0",1754005308728,1.11207489,115620.0,115610.0,1.16188675]
["bitfinex-derivatives","BTCF0:USTF0",1754005308930,1.11207489,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005309927,0.63869093,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005310324,0.25800704,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005310525,0.63869093,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005310727,0.25800704,115620.0,115610.0,1.16184675]
["bitfinex-derivatives","BTCF0:USTF0",1754005311724,0.25800704,115620.0,115610.0,1.52264675]
["bitfinex-derivatives","BTCF0:USTF0",1754005312530,0.25800704,115620.0,115610.0,2.71940675]
["bitfinex-derivatives","BTCF0:USTF0",1754005312736,0.06818522,115630.0,115620.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1754005313036,0.1,115650.0,115640.0,0.42835]
["bitfinex-derivatives","BTCF0:USTF0",1754005313239,1.28556389,115650.0,115640.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1754005313444,1.37205037,115650.0,115640.0,0.94114]
["bitfinex-derivatives","BTCF0:USTF0",1754005313632,1.37205037,115650.0,115640.0,1.11179675]
["bitfinex-derivatives","BTCF0:USTF0",1754005313938,1.14270979,115650.0,115640.0,1.16002675]
["bitfinex-derivatives","BTCF0:USTF0",1754005314131,0.1786359,115650.0,115640.0,1.16002675]
["bitfinex-derivatives","BTCF0:USTF0",1754005314327,0.1786359,115650.0,115640.0,1.52082675]
["bitfinex-derivatives","BTCF0:USTF0",1754005314524,0.1786359,115650.0,115640.0,1.53884252]
["bitfinex-derivatives","BTCF0:USTF0",1754005314924,0.1916359,115650.0,115640.0,1.54084252]
["bitfinex-derivatives","BTCF0:USTF0",1754005315137,0.1916359,115650.0,115640.0,1.92152641]
["bitfinex-derivatives","BTCF0:USTF0",1754005315138,0.1404059,115650.0,115640.0,1.92152641]
["bitfinex-derivatives","BTCF0:USTF0",1754005315530,0.1404059,115650.0,115640.0,0.90836252]
["bitfinex-derivatives","BTCF0:USTF0",1754005315737,0.88871979,115650.0,115640.0,1.13205252]
["bitfinex-derivatives","BTCF0:USTF0",1754005315940,0.86923979,115650.0,115640.0,1.13205252]
["bitfinex-derivatives","BTCF0:USTF0",1754005316237,0.3116459,115650.0,115640.0,1.13205252]
["bitfinex-derivatives","BTCF0:USTF0",1754005316430,0.2207359,115650.0,115640.0,0.49933252]
["bitfinex-derivatives","BTCF0:USTF0",1754005316629,0.2207359,115650.0,115640.0,1.13233252]
["bitfinex-derivatives","BTCF0:USTF0",1754005316825,0.1404059,115650.0,115640.0,1.49313252]
["bitfinex-derivatives","BTCF0:USTF0",1754005318137,0.1897759,115650.0,115640.0,1.49313252]
["bitfinex-derivatives","BTCF0:USTF0",1754005318834,0.123,115650.0,115640.0,2.13811641]
["bitfinex-derivatives","BTCF0:USTF0",1754005319141,0.58017,115670.0,115640.0,2.13811641]
["bitfinex-derivatives","BTCF0:USTF0",1754005319340,0.46017,115670.0,115660.0,0.26857]
["bitfinex-derivatives","BTCF0:USTF0",1754005319641,0.09937,115670.0,115660.0,0.97975998]
["bitfinex-derivatives","BTCF0:USTF0",1754005319837,0.77883389,115670.0,115660.0,0.97975998]
["bitfinex-derivatives","BTCF0:USTF0",1754005320038,0.84768389,115670.0,115660.0,0.97975998]
["bitfinex-derivatives","BTCF0:USTF0",1754005320237,0.84768389,115670.0,115660.0,0.34747998]
["bitfinex-derivatives","BTCF0:USTF0",1754005320434,0.85468389,115670.0,115660.0,0.34747998]
["bitfinex-derivatives","BTCF0:USTF0",1754005320630,0.482,115670.0,115660.0,0.34847998]
["bitfinex-derivatives","BTCF0:USTF0",1754005320835,0.11437,115670.0,115660.0,0.34847998]
["bitfinex-derivatives","BTCF0:USTF0",1754005321136,0.11437,115670.0,115660.0,1.98734387]
["bitfinex-derivatives","BTCF0:USTF0",1754005321137,0.01555,115670.0,115660.0,1.98734387]
["bitfinex-derivatives","BTCF0:USTF0",1754005321341,0.12,115690.0,115680.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754005321542,0.11,115690.0,115680.0,3.14852064]
["bitfinex-derivatives","BTCF0:USTF0",1754005321739,0.11,115690.0,115680.0,2.04623675]
["bitfinex-derivatives","BTCF0:USTF0",1754005322036,0.15937,115690.0,115680.0,1.41267675]
["bitfinex-derivatives","BTCF0:USTF0",1754005322237,0.15937,115690.0,115680.0,2.40703675]
["bitfinex-derivatives","BTCF0:USTF0",1754005323350,0.15937,115690.0,115680.0,2.40683675]
["bitfinex-derivatives","BTCF0:USTF0",1754005323841,0.54105389,115690.0,115680.0,1.66047675]
["bitfinex-derivatives","BTCF0:USTF0",1754005324044,1.36592552,115690.0,115680.0,2.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1754005324339,0.98524163,115690.0,115680.0,2.00926675]
["bitfinex-derivatives","BTCF0:USTF0",1754005324537,0.17037,115690.0,115680.0,2.37306675]
["bitfinex-derivatives","BTCF0:USTF0",1754005324837,0.14285248,115690.0,115680.0,2.73386675]
["bitfinex-derivatives","BTCF0:USTF0",1754005325337,0.19222248,115690.0,115680.0,2.10026675]
["bitfinex-derivatives","BTCF0:USTF0",1754005325544,0.57290637,115690.0,115680.0,2.73394675]
["bitfinex-derivatives","BTCF0:USTF0",1754005325840,0.19222248,115690.0,115680.0,2.37314675]
["bitfinex-derivatives","BTCF0:USTF0",1754005326043,0.19222248,115690.0,115680.0,1.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1754005326442,0.87168637,115690.0,115680.0,1.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1754005326644,0.94053637,115690.0,115680.0,2.37302675]
["bitfinex-derivatives","BTCF0:USTF0",1754005326842,0.94053637,115690.0,115680.0,2.01222675]
["bitfinex-derivatives","BTCF0:USTF0",1754005327042,0.55985248,115690.0,115680.0,2.01222675]
["bitfinex-derivatives","BTCF0:USTF0",1754005327242,0.94053637,115690.0,115680.0,2.01222675]
["bitfinex-derivatives","BTCF0:USTF0",1754005327644,0.94053637,115690.0,115680.0,2.01206675]
["bitfinex-derivatives","BTCF0:USTF0",1754005328047,1.30133637,115690.0,115680.0,2.01206675]
["bitfinex-derivatives","BTCF0:USTF0",1754005328344,1.30133637,115690.0,115680.0,1.37866675]
["bitfinex-derivatives","BTCF0:USTF0",1754005328538,1.30133637,115690.0,115680.0,2.01279675]
["bitfinex-derivatives","BTCF0:USTF0",1754005328739,1.30133637,115690.0,115680.0,1.37967675]
["bitfinex-derivatives","BTCF0:USTF0",1754005328939,1.27948389,115690.0,115680.0,2.01267675]
["bitfinex-derivatives","BTCF0:USTF0",1754005329650,1.30132238,115690.0,115680.0,2.01267675]
["bitfinex-derivatives","BTCF0:USTF0",1754005331142,1.30132238,115690.0,115680.0,2.01219675]
["bitfinex-derivatives","BTCF0:USTF0",1754005331338,1.30132238,115690.0,115680.0,1.30667675]
["bitfinex-derivatives","BTCF0:USTF0",1754005331544,1.38776401,115690.0,115680.0,1.93907675]
["bitfinex-derivatives","BTCF0:USTF0",1754005332247,1.38776401,115690.0,115680.0,1.93875675]
["bitfinex-derivatives","BTCF0:USTF0",1754005332750,1.38776401,115690.0,115680.0,1.30667675]
["bitfinex-derivatives","BTCF0:USTF0",1754005332949,1.38776401,115690.0,115680.0,1.93855675]
["bitfinex-derivatives","BTCF0:USTF0",1754005333151,1.48715106,115690.0,115680.0,1.93855675]
["bitfinex-derivatives","BTCF0:USTF0",1754005333445,1.48715106,115690.0,115680.0,0.74199675]
["bitfinex-derivatives","BTCF0:USTF0",1754005333639,1.48715106,115690.0,115680.0,0.54824675]
["bitfinex-derivatives","BTCF0:USTF0",1754005335046,1.38776401,115690.0,115680.0,0.80537675]
["bitfinex-derivatives","BTCF0:USTF0",1754005336543,1.38776401,115690.0,115680.0,0.54824675]
["bitfinex-derivatives","BTCF0:USTF0",1754005340553,1.38776401,115690.0,115660.0,0.59117768]
["bitfinex-derivatives","BTCF0:USTF0",1754005340754,0.79768389,115670.0,115660.0,0.63618768]
["bitfinex-derivatives","BTCF0:USTF0",1754005341051,0.93952238,115670.0,115660.0,1.26622768]
["bitfinex-derivatives","BTCF0:USTF0",1754005341551,0.93952238,115670.0,115660.0,0.90542768]
["bitfinex-derivatives","BTCF0:USTF0",1754005341552,1.38677895,115670.0,115660.0,0.90542768]
["bitfinex-derivatives","BTCF0:USTF0",1754005342249,0.16761,115640.0,115630.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1754005342443,0.21144001,115640.0,115630.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1754005342645,0.17,115660.0,115640.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1754005342849,0.57197,115680.0,115670.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1754005343045,0.62197,115680.0,115670.0,0.75132]
["bitfinex-derivatives","BTCF0:USTF0",1754005343246,0.08645657,115680.0,115670.0,1.44508389]
["bitfinex-derivatives","BTCF0:USTF0",1754005343462,0.07035038,115700.0,115670.0,1.44508389]
["bitfinex-derivatives","BTCF0:USTF0",1754005343463,0.13,115700.0,115670.0,1.37140389]
["bitfinex-derivatives","BTCF0:USTF0",1754005343651,0.12,115700.0,115690.0,1.10228389]
["bitfinex-derivatives","BTCF0:USTF0",1754005343857,0.12,115700.0,115690.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1754005344056,0.12,115700.0,115690.0,1.73248389]
["bitfinex-derivatives","BTCF0:USTF0",1754005344662,0.122,115700.0,115690.0,1.73248389]
["bitfinex-derivatives","BTCF0:USTF0",1754005345358,0.11678,115700.0,115690.0,1.74169389]
["bitfinex-derivatives","BTCF0:USTF0",1754005345855,0.11678,115700.0,115690.0,1.36101]
["bitfinex-derivatives","BTCF0:USTF0",1754005346055,0.11678,115700.0,115690.0,1.74169389]
["bitfinex-derivatives","BTCF0:USTF0",1754005346758,0.11678,115700.0,115690.0,1.74369389]
["bitfinex-derivatives","BTCF0:USTF0",1754005347954,0.11678,115700.0,115690.0,1.36301]
["bitfinex-derivatives","BTCF0:USTF0",1754005348252,0.16594,115700.0,115690.0,1.36417]
["bitfinex-derivatives","BTCF0:USTF0",1754005348456,0.11678,115700.0,115690.0,1.74485389]
["bitfinex-derivatives","BTCF0:USTF0",1754005351061,0.11678,115700.0,115690.0,1.36417]
["bitfinex-derivatives","BTCF0:USTF0",1754005351360,0.54662389,115700.0,115690.0,0.73281]
["bitfinex-derivatives","BTCF0:USTF0",1754005351659,0.75470389,115700.0,115690.0,1.00229]
["bitfinex-derivatives","BTCF0:USTF0",1754005352659,0.75470389,115700.0,115690.0,1.00221]
["bitfinex-derivatives","BTCF0:USTF0",1754005353064,0.75470389,115700.0,115690.0,1.00181]
["bitfinex-derivatives","BTCF0:USTF0",1754005353263,0.75470389,115700.0,115690.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1754005353652,0.75470389,115700.0,115690.0,1.00161]
["bitfinex-derivatives","BTCF0:USTF0",1754005354466,0.75470389,115700.0,115690.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1754005354658,0.75470389,115700.0,115690.0,1.00149]
["bitfinex-derivatives","BTCF0:USTF0",1754005354857,0.16594,115700.0,115690.0,1.38217389]
["bitfinex-derivatives","BTCF0:USTF0",1754005355059,0.16594,115700.0,115690.0,0.75269389]
["bitfinex-derivatives","BTCF0:USTF0",1754005355361,0.16594,115700.0,115690.0,1.38165389]
["bitfinex-derivatives","BTCF0:USTF0",1754005355864,0.11678,115700.0,115690.0,1.38165389]
["bitfinex-derivatives","BTCF0:USTF0",1754005356359,0.11678,115700.0,115690.0,1.36177]
["bitfinex-derivatives","BTCF0:USTF0",1754005356560,0.11678,115700.0,115690.0,1.00097]
["bitfinex-derivatives","BTCF0:USTF0",1754005356763,0.16594,115700.0,115690.0,1.00097]
["bitfinex-derivatives","BTCF0:USTF0",1754005357156,0.11678,115700.0,115690.0,1.11349389]
["bitfinex-derivatives","BTCF0:USTF0",1754005357363,0.11678,115700.0,115690.0,1.74245389]
["bitfinex-derivatives","BTCF0:USTF0",1754005358469,0.11678,115700.0,115690.0,1.36177]
["bitfinex-derivatives","BTCF0:USTF0",1754005358662,0.03,115700.0,115690.0,2.26683778]
["bitfinex-derivatives","BTCF0:USTF0",1754005358964,0.03,115700.0,115690.0,1.88615389]
["bitfinex-derivatives","BTCF0:USTF0",1754005359355,0.03,115700.0,115690.0,2.26683778]
["bitfinex-derivatives","BTCF0:USTF0",1754005359356,0.11,115700.0,115690.0,2.26683778]
["bitfinex-derivatives","BTCF0:USTF0",1754005359561,0.08,115700.0,115690.0,2.26683778]
["bitfinex-derivatives","BTCF0:USTF0",1754005359765,0.03,115720.0,115690.0,2.26262778]
["bitfinex-derivatives","BTCF0:USTF0",1754005359960,0.12184505,115720.0,115710.0,1.13829857]
["bitfinex-derivatives","BTCF0:USTF0",1754005360152,0.12184505,115720.0,115710.0,1.91039857]
["bitfinex-derivatives","BTCF0:USTF0",1754005360356,0.12,115720.0,115710.0,1.91039857]
["bitfinex-derivatives","BTCF0:USTF0",1754005360963,0.12,115720.0,115710.0,1.52971468]
["bitfinex-derivatives","BTCF0:USTF0",1754005361165,0.06,115740.0,115710.0,1.52971468]
["bitfinex-derivatives","BTCF0:USTF0",1754005361358,0.11,115740.0,115730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754005361662,0.1,115740.0,115730.0,1.36890158]
["bitfinex-derivatives","BTCF0:USTF0",1754005361868,0.1,115740.0,115730.0,1.43951862]
["bitfinex-derivatives","BTCF0:USTF0",1754005362059,0.1,115740.0,115730.0,1.82020251]
["bitfinex-derivatives","BTCF0:USTF0",1754005363167,0.09,115760.0,115730.0,2.2008864]
["bitfinex-derivatives","BTCF0:USTF0",1754005363370,0.11,115760.0,115750.0,1.10228389]
["bitfinex-derivatives","BTCF0:USTF0",1754005363560,0.11,115760.0,115750.0,2.94468145]
["bitfinex-derivatives","BTCF0:USTF0",1754005365069,0.11,115760.0,115750.0,2.33273759]
["bitfinex-derivatives","BTCF0:USTF0",1754005365260,0.15916,115760.0,115750.0,2.96029759]
["bitfinex-derivatives","BTCF0:USTF0",1754005365465,0.16016,115760.0,115750.0,2.96389759]
["bitfinex-derivatives","BTCF0:USTF0",1754005365661,0.16016,115760.0,115750.0,1.9560537]
["bitfinex-derivatives","BTCF0:USTF0",1754005365866,0.36824,115760.0,115750.0,1.9560537]
["bitfinex-derivatives","BTCF0:USTF0",1754005366067,0.74892389,115760.0,115750.0,2.5831737]
["bitfinex-derivatives","BTCF0:USTF0",1754005366369,0.36824,115760.0,115750.0,2.5831737]
["bitfinex-derivatives","BTCF0:USTF0",1754005367975,0.36824,115760.0,115750.0,1.9560537]
["bitfinex-derivatives","BTCF0:USTF0",1754005368273,0.36824,115760.0,115750.0,2.5830137]
["bitfinex-derivatives","BTCF0:USTF0",1754005368475,0.16016,115760.0,115750.0,2.5830137]
["bitfinex-derivatives","BTCF0:USTF0",1754005369273,0.16016,115760.0,115750.0,2.5820137]
["bitfinex-derivatives","BTCF0:USTF0",1754005369572,0.16016,115760.0,115750.0,2.5840137]
["bitfinex-derivatives","BTCF0:USTF0",1754005369872,0.111,115760.0,115750.0,2.96469759]
["bitfinex-derivatives","BTCF0:USTF0",1754005370076,0.16016,115760.0,115750.0,2.96469759]
["bitfinex-derivatives","BTCF0:USTF0",1754005370463,0.16016,115760.0,115750.0,2.5840137]
["bitfinex-derivatives","BTCF0:USTF0",1754005370969,0.16016,115760.0,115750.0,2.33773759]
["bitfinex-derivatives","BTCF0:USTF0",1754005371169,0.16016,115760.0,115750.0,2.96373759]
["bitfinex-derivatives","BTCF0:USTF0",1754005371672,0.16016,115760.0,115750.0,2.96345759]
["bitfinex-derivatives","BTCF0:USTF0",1754005372170,0.111,115760.0,115750.0,2.96345759]
["bitfinex-derivatives","BTCF0:USTF0",1754005372474,0.13275028,115760.0,115750.0,2.96345759]
["bitfinex-derivatives","BTCF0:USTF0",1754005373773,0.18191028,115760.0,115750.0,2.5827737]
["bitfinex-derivatives","BTCF0:USTF0",1754005374172,0.18191028,115760.0,115750.0,2.96345759]
["bitfinex-derivatives","BTCF0:USTF0",1754005374672,0.18191028,115760.0,115750.0,2.5827737]
["bitfinex-derivatives","BTCF0:USTF0",1754005375375,0.18191028,115760.0,115750.0,1.9662337]
["bitfinex-derivatives","BTCF0:USTF0",1754005375676,0.95106417,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005375978,0.57038028,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005377168,0.57038028,115760.0,115750.0,1.9662337]
["bitfinex-derivatives","BTCF0:USTF0",1754005377369,0.57038028,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005377676,0.18191028,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005378971,0.32348028,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005379269,0.57183028,115760.0,115750.0,2.5920737]
["bitfinex-derivatives","BTCF0:USTF0",1754005379681,0.95251417,115760.0,115750.0,2.57227614]
["bitfinex-derivatives","BTCF0:USTF0",1754005379978,0.95251417,115760.0,115750.0,2.57231614]
["bitfinex-derivatives","BTCF0:USTF0",1754005380274,0.95251417,115760.0,115750.0,1.94703614]
["bitfinex-derivatives","BTCF0:USTF0",1754005380577,0.57183028,115760.0,115750.0,2.57219614]
["bitfinex-derivatives","BTCF0:USTF0",1754005380774,0.18063028,115760.0,115750.0,2.57219614]
["bitfinex-derivatives","BTCF0:USTF0",1754005380980,0.13275028,115760.0,115750.0,2.95288003]
["bitfinex-derivatives","BTCF0:USTF0",1754005381569,0.12357028,115760.0,115750.0,2.95288003]
["bitfinex-derivatives","BTCF0:USTF0",1754005381969,0.12,115780.0,115750.0,3.3528831]
["bitfinex-derivatives","BTCF0:USTF0",1754005382177,0.13173897,115780.0,115770.0,1.10228389]
["bitfinex-derivatives","BTCF0:USTF0",1754005382476,0.13173897,115780.0,115770.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1754005382670,0.13173897,115780.0,115770.0,1.72764389]
["bitfinex-derivatives","BTCF0:USTF0",1754005382866,0.63175286,115780.0,115770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754005383167,0.1,115780.0,115770.0,1.72764389]
["bitfinex-derivatives","BTCF0:USTF0",1754005383375,0.14788,115780.0,115770.0,1.34696]
["bitfinex-derivatives","BTCF0:USTF0",1754005383574,0.14788,115780.0,115770.0,1.79937389]
["bitfinex-derivatives","BTCF0:USTF0",1754005383770,0.1,115780.0,115770.0,1.79937389]
["bitfinex-derivatives","BTCF0:USTF0",1754005383974,0.1,115780.0,115770.0,2.06367389]
["bitfinex-derivatives","BTCF0:USTF0",1754005384674,0.14888,115780.0,115770.0,2.06567389]
["bitfinex-derivatives","BTCF0:USTF0",1754005384879,0.14888,115780.0,115770.0,1.68499]
["bitfinex-derivatives","BTCF0:USTF0",1754005385183,0.42615845,115780.0,115770.0,1.42269]
["bitfinex-derivatives","BTCF0:USTF0",1754005385476,0.42725497,115780.0,115770.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1754005385682,0.42725497,115780.0,115770.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1754005385683,0.36572,115780.0,115770.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1754005386180,0.36572,115780.0,115770.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1754005386383,0.36472,115780.0,115770.0,1.06189]
["bitfinex-derivatives","BTCF0:USTF0",1754005386578,0.36472,115780.0,115770.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1754005387076,0.36472,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754005387282,0.42625428,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754005387485,0.36472,115780.0,115770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754005388276,0.36472,115780.0,115770.0,0.81721389]
["bitfinex-derivatives","BTCF0:USTF0",1754005388683,0.36472,115780.0,115770.0,0.86544389]
["bitfinex-derivatives","BTCF0:USTF0",1754005389279,0.47324806,115780.0,115770.0,0.86544389]
["bitfinex-derivatives","BTCF0:USTF0",1754005389582,0.39645,115780.0,115770.0,0.86544389]
["bitfinex-derivatives","BTCF0:USTF0",1754005390282,0.47324806,115780.0,115770.0,0.86544389]
["bitfinex-derivatives","BTCF0:USTF0",1754005390471,0.61559806,115780.0,115770.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1754005390676,0.61559806,115780.0,115770.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1754005391174,0.61559806,115780.0,115770.0,0.70422314]
["bitfinex-derivatives","BTCF0:USTF0",1754005391373,0.17408,115770.0,115750.0,0.39589532]
["bitfinex-derivatives","BTCF0:USTF0",1754005391579,0.49946813,115760.0,115750.0,0.44412532]
["bitfinex-derivatives","BTCF0:USTF0",1754005391773,0.49946813,115760.0,115750.0,0.08332532]
["bitfinex-derivatives","BTCF0:USTF0",1754005391774,0.62946813,115760.0,115750.0,0.08332532]
["bitfinex-derivatives","BTCF0:USTF0",1754005391970,1.19687202,115760.0,115750.0,0.03509532]
["bitfinex-derivatives","BTCF0:USTF0",1754005392184,1.13520389,115760.0,115750.0,0.01577614]
["bitfinex-derivatives","BTCF0:USTF0",1754005392381,0.98103014,115760.0,115740.0,0.6453521]
["bitfinex-derivatives","BTCF0:USTF0",1754005392682,0.85103014,115750.0,115740.0,0.0185121]
["bitfinex-derivatives","BTCF0:USTF0",1754005392878,0.97103014,115750.0,115740.0,0.0185121]
["bitfinex-derivatives","BTCF0:USTF0",1754005393078,1.75196389,115750.0,115740.0,0.0185121]
["bitfinex-derivatives","BTCF0:USTF0",1754005393284,0.12215,115740.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005393483,0.64440389,115730.0,115710.0,0.48705468]
["bitfinex-derivatives","BTCF0:USTF0",1754005393779,0.18945,115720.0,115710.0,0.48705468]
["bitfinex-derivatives","BTCF0:USTF0",1754005393983,0.30945,115720.0,115710.0,0.48705468]
["bitfinex-derivatives","BTCF0:USTF0",1754005394373,0.30945,115720.0,115710.0,0.50182625]
["bitfinex-derivatives","BTCF0:USTF0",1754005394773,0.12,115720.0,115710.0,0.88351014]
["bitfinex-derivatives","BTCF0:USTF0",1754005395577,0.119,115720.0,115710.0,1.51031014]
["bitfinex-derivatives","BTCF0:USTF0",1754005395881,0.02386,115720.0,115710.0,1.51031014]
["bitfinex-derivatives","BTCF0:USTF0",1754005396185,0.02086,115720.0,115710.0,1.51031014]
["bitfinex-derivatives","BTCF0:USTF0",1754005396581,0.02086,115720.0,115710.0,1.82686374]
["bitfinex-derivatives","BTCF0:USTF0",1754005396882,0.02186,115720.0,115710.0,1.82786374]
["bitfinex-derivatives","BTCF0:USTF0",1754005397283,0.02086,115720.0,115710.0,1.82686374]
["bitfinex-derivatives","BTCF0:USTF0",1754005397483,0.02186,115720.0,115710.0,1.82986374]
["bitfinex-derivatives","BTCF0:USTF0",1754005397887,0.16830283,115740.0,115730.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1754005398083,0.121,115740.0,115730.0,1.90222839]
["bitfinex-derivatives","BTCF0:USTF0",1754005398379,1e-07,115740.0,115730.0,1.90222839]
["bitfinex-derivatives","BTCF0:USTF0",1754005398585,0.21788,115760.0,115730.0,1.90222839]
["bitfinex-derivatives","BTCF0:USTF0",1754005398586,0.11974411,115760.0,115750.0,0.1727946]
["bitfinex-derivatives","BTCF0:USTF0",1754005398787,0.18945,115770.0,115760.0,0.1727801]
["bitfinex-derivatives","BTCF0:USTF0",1754005398988,0.15788,115770.0,115760.0,0.91426399]
["bitfinex-derivatives","BTCF0:USTF0",1754005399692,0.15788,115770.0,115760.0,0.92379399]
["bitfinex-derivatives","BTCF0:USTF0",1754005399982,0.11,115770.0,115760.0,0.92379399]
["bitfinex-derivatives","BTCF0:USTF0",1754005400182,0.15788,115770.0,115760.0,0.5431101]
["bitfinex-derivatives","BTCF0:USTF0",1754005400388,0.30245,115770.0,115760.0,0.5441101]
["bitfinex-derivatives","BTCF0:USTF0",1754005400584,0.37672,115770.0,115760.0,0.5441101]
["bitfinex-derivatives","BTCF0:USTF0",1754005401483,0.75740389,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754005401685,1.00042662,115770.0,115760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754005401887,1.00042662,115770.0,115760.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1754005402584,0.82766102,115770.0,115760.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1754005402789,0.37672,115770.0,115760.0,1.54238429]
["bitfinex-derivatives","BTCF0:USTF0",1754005403093,0.37672,115770.0,115760.0,1.55191429]
["bitfinex-derivatives","BTCF0:USTF0",1754005403283,0.5494855,115770.0,115760.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1754005403500,0.37672,115770.0,115760.0,0.98892]
["bitfinex-derivatives","BTCF0:USTF0",1754005404084,0.37672,115770.0,115760.0,1.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1754005404487,0.30245,115770.0,115760.0,1.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1754005404888,0.37288692,115770.0,115760.0,1.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1754005405086,0.44715692,115770.0,115760.0,1.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1754005406094,0.44715692,115770.0,115760.0,0.8104305]
["bitfinex-derivatives","BTCF0:USTF0",1754005406485,0.82784081,115770.0,115760.0,0.8104305]
["bitfinex-derivatives","BTCF0:USTF0",1754005406887,0.82784081,115770.0,115760.0,1.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1754005407084,0.82784081,115770.0,115760.0,1.1617005]
["bitfinex-derivatives","BTCF0:USTF0",1754005407282,0.82784081,115770.0,115760.0,0.8011005]
["bitfinex-derivatives","BTCF0:USTF0",1754005407490,0.82784081,115770.0,115760.0,0.1737805]
["bitfinex-derivatives","BTCF0:USTF0",1754005407692,0.82784081,115770.0,115760.0,0.8005805]
["bitfinex-derivatives","BTCF0:USTF0",1754005407992,0.82784081,115770.0,115760.0,0.8090305]
["bitfinex-derivatives","BTCF0:USTF0",1754005408995,0.44715692,115770.0,115760.0,0.8090305]
["bitfinex-derivatives","BTCF0:USTF0",1754005409798,0.23131692,115770.0,115760.0,0.8090304]
["bitfinex-derivatives","BTCF0:USTF0",1754005409998,0.23131692,115770.0,115760.0,1.18971429]
["bitfinex-derivatives","BTCF0:USTF0",1754005410200,0.16088,115770.0,115760.0,1.18971429]
["bitfinex-derivatives","BTCF0:USTF0",1754005410394,0.16088,115770.0,115760.0,0.8090304]
["bitfinex-derivatives","BTCF0:USTF0",1754005410594,0.16088,115770.0,115760.0,0.1822304]
["bitfinex-derivatives","BTCF0:USTF0",1754005410792,0.38565,115770.0,115760.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1754005411005,0.76633389,115770.0,115760.0,0.63541]
["bitfinex-derivatives","BTCF0:USTF0",1754005411200,0.76633389,115770.0,115760.0,0.8081906]
["bitfinex-derivatives","BTCF0:USTF0",1754005411699,0.38565,115770.0,115760.0,0.8081906]
["bitfinex-derivatives","BTCF0:USTF0",1754005412105,0.31237,115770.0,115760.0,0.8081906]
["bitfinex-derivatives","BTCF0:USTF0",1754005412402,0.16088,115770.0,115760.0,0.8081906]
["bitfinex-derivatives","BTCF0:USTF0",1754005413197,0.22937202,115770.0,115760.0,0.8081906]
["bitfinex-derivatives","BTCF0:USTF0",1754005413597,0.113,115770.0,115760.0,0.92371449]
["bitfinex-derivatives","BTCF0:USTF0",1754005413797,0.113,115770.0,115760.0,1.54947449]
["bitfinex-derivatives","BTCF0:USTF0",1754005415093,0.113,115770.0,115760.0,2.74459449]
["bitfinex-derivatives","BTCF0:USTF0",1754005415298,0.12196121,115790.0,115780.0,0.19078202]
["bitfinex-derivatives","BTCF0:USTF0",1754005415502,0.29398824,115820.0,115810.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1754005415704,0.42419499,115820.0,115810.0,1.158786]
["bitfinex-derivatives","BTCF0:USTF0",1754005416095,0.40247675,115820.0,115810.0,1.158786]
["bitfinex-derivatives","BTCF0:USTF0",1754005416295,0.32919675,115820.0,115810.0,1.53946989]
["bitfinex-derivatives","BTCF0:USTF0",1754005416496,0.13020675,115820.0,115810.0,1.53946989]
["bitfinex-derivatives","BTCF0:USTF0",1754005416699,0.11,115820.0,115810.0,2.73442989]
["bitfinex-derivatives","BTCF0:USTF0",1754005417204,0.122,115820.0,115810.0,2.73642989]
["bitfinex-derivatives","BTCF0:USTF0",1754005417398,0.14221907,115820.0,115810.0,2.73642989]
["bitfinex-derivatives","BTCF0:USTF0",1754005417704,0.122,115820.0,115810.0,2.73642989]
["bitfinex-derivatives","BTCF0:USTF0",1754005418003,0.122,115820.0,115810.0,2.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1754005418201,0.1695,115820.0,115810.0,2.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1754005418402,0.18972546,115820.0,115810.0,2.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1754005418599,0.14222546,115820.0,115810.0,2.75077879]
["bitfinex-derivatives","BTCF0:USTF0",1754005418804,0.13322546,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005418995,0.1605,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005419302,0.1807299,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005419503,0.1605,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005419706,0.113,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005419897,0.113,115820.0,115810.0,2.3690949]
["bitfinex-derivatives","BTCF0:USTF0",1754005420204,0.113,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005420505,0.18073996,115820.0,115810.0,2.74977879]
["bitfinex-derivatives","BTCF0:USTF0",1754005420900,0.40550996,115820.0,115810.0,1.7438149]
["bitfinex-derivatives","BTCF0:USTF0",1754005421100,0.40550996,115820.0,115810.0,2.3683349]
["bitfinex-derivatives","BTCF0:USTF0",1754005421306,0.13323996,115820.0,115810.0,2.74901879]
["bitfinex-derivatives","BTCF0:USTF0",1754005421604,0.18073996,115820.0,115810.0,2.74901879]
["bitfinex-derivatives","BTCF0:USTF0",1754005421899,0.18073996,115820.0,115810.0,2.3683349]
["bitfinex-derivatives","BTCF0:USTF0",1754005422099,0.40550996,115820.0,115810.0,2.3683349]
["bitfinex-derivatives","BTCF0:USTF0",1754005423598,0.40550996,115820.0,115810.0,2.0075349]
["bitfinex-derivatives","BTCF0:USTF0",1754005423905,0.40550996,115820.0,115810.0,2.3683349]
["bitfinex-derivatives","BTCF0:USTF0",1754005424104,0.40550996,115820.0,115810.0,1.3830149]
["bitfinex-derivatives","BTCF0:USTF0",1754005424300,0.18073996,115820.0,115810.0,2.3682949]
["bitfinex-derivatives","BTCF0:USTF0",1754005424603,0.13323996,115820.0,115810.0,2.74897879]
["bitfinex-derivatives","BTCF0:USTF0",1754005425005,0.18073996,115820.0,115810.0,2.74897879]
["bitfinex-derivatives","BTCF0:USTF0",1754005425605,0.18073996,115820.0,115810.0,2.3682949]
["bitfinex-derivatives","BTCF0:USTF0",1754005426506,0.33222996,115820.0,115810.0,2.3682949]
["bitfinex-derivatives","BTCF0:USTF0",1754005427295,0.40550996,115820.0,115810.0,1.7438149]
["bitfinex-derivatives","BTCF0:USTF0",1754005427503,0.40550996,115820.0,115810.0,2.3682149]
["bitfinex-derivatives","BTCF0:USTF0",1754005427899,0.33222996,115820.0,115810.0,2.74889879]
["bitfinex-derivatives","BTCF0:USTF0",1754005428098,0.18073996,115820.0,115810.0,2.74889879]
["bitfinex-derivatives","BTCF0:USTF0",1754005428809,0.13323996,115820.0,115810.0,2.74889879]
["bitfinex-derivatives","BTCF0:USTF0",1754005429307,0.04746001,115830.0,115820.0,0.1728034]
["bitfinex-derivatives","BTCF0:USTF0",1754005429505,0.07746001,115830.0,115820.0,0.91428729]
["bitfinex-derivatives","BTCF0:USTF0",1754005430510,0.035,115830.0,115820.0,0.91528729]
["bitfinex-derivatives","BTCF0:USTF0",1754005431107,0.035,115830.0,115820.0,0.5346034]
["bitfinex-derivatives","BTCF0:USTF0",1754005431306,0.035,115830.0,115820.0,0.91528729]
["bitfinex-derivatives","BTCF0:USTF0",1754005431502,0.1375,115850.0,115840.0,0.1727735]
["bitfinex-derivatives","BTCF0:USTF0",1754005431709,0.1675,115850.0,115840.0,1.53865739]
["bitfinex-derivatives","BTCF0:USTF0",1754005432210,0.1675,115850.0,115840.0,1.5187735]
["bitfinex-derivatives","BTCF0:USTF0",1754005432413,0.1675,115850.0,115840.0,1.5187335]
["bitfinex-derivatives","BTCF0:USTF0",1754005432603,0.1705,115850.0,115840.0,1.5187735]
["bitfinex-derivatives","BTCF0:USTF0",1754005433114,0.1745,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005433412,0.127,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005433807,0.124,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005434114,0.12,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005434411,0.08166443,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005435206,0.02586443,115850.0,115840.0,1.90045739]
["bitfinex-derivatives","BTCF0:USTF0",1754005435603,0.02586443,115850.0,115840.0,1.89945739]
["bitfinex-derivatives","BTCF0:USTF0",1754005435808,0.0475,115860.0,115850.0,0.1727587]
["bitfinex-derivatives","BTCF0:USTF0",1754005436009,0.1775,115860.0,115850.0,0.91424259]
["bitfinex-derivatives","BTCF0:USTF0",1754005436508,0.1775,115860.0,115850.0,0.91420259]
["bitfinex-derivatives","BTCF0:USTF0",1754005436714,0.56981,115860.0,115850.0,0.5335187]
["bitfinex-derivatives","BTCF0:USTF0",1754005437015,0.50278,115860.0,115850.0,0.5335587]
["bitfinex-derivatives","BTCF0:USTF0",1754005437401,0.50278,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005437402,0.131,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005437602,0.131,115860.0,115850.0,1.1577982]
["bitfinex-derivatives","BTCF0:USTF0",1754005437603,0.57292,115860.0,115850.0,1.1577982]
["bitfinex-derivatives","BTCF0:USTF0",1754005438110,0.50489,115860.0,115850.0,1.53852209]
["bitfinex-derivatives","BTCF0:USTF0",1754005438612,0.131,115860.0,115850.0,1.53852209]
["bitfinex-derivatives","BTCF0:USTF0",1754005439314,0.18061,115860.0,115850.0,1.53852209]
["bitfinex-derivatives","BTCF0:USTF0",1754005440316,0.57292,115860.0,115850.0,1.1577182]
["bitfinex-derivatives","BTCF0:USTF0",1754005440715,0.50489,115860.0,115850.0,1.53844209]
["bitfinex-derivatives","BTCF0:USTF0",1754005441020,0.18061,115860.0,115850.0,1.53844209]
["bitfinex-derivatives","BTCF0:USTF0",1754005441317,0.34631331,115860.0,115850.0,1.53844209]
["bitfinex-derivatives","BTCF0:USTF0",1754005441518,0.52504331,115860.0,115850.0,1.53840209]
["bitfinex-derivatives","BTCF0:USTF0",1754005441718,0.59307331,115860.0,115850.0,1.1577182]
["bitfinex-derivatives","BTCF0:USTF0",1754005441915,0.59307331,115860.0,115850.0,1.53840209]
["bitfinex-derivatives","BTCF0:USTF0",1754005442212,0.20076331,115860.0,115850.0,1.53844209]
["bitfinex-derivatives","BTCF0:USTF0",1754005443019,0.20076331,115860.0,115850.0,1.6058654]
["bitfinex-derivatives","BTCF0:USTF0",1754005443418,0.34975331,115860.0,115850.0,1.6057454]
["bitfinex-derivatives","BTCF0:USTF0",1754005443721,0.59307331,115860.0,115850.0,1.6057454]
["bitfinex-derivatives","BTCF0:USTF0",1754005443914,0.59307331,115860.0,115850.0,1.1575982]
["bitfinex-derivatives","BTCF0:USTF0",1754005444317,0.59307331,115860.0,115850.0,0.5335182]
["bitfinex-derivatives","BTCF0:USTF0",1754005444506,0.59307331,115860.0,115850.0,1.1575982]
["bitfinex-derivatives","BTCF0:USTF0",1754005445213,0.59207331,115860.0,115850.0,1.53828209]
["bitfinex-derivatives","BTCF0:USTF0",1754005445417,0.59207331,115860.0,115850.0,1.1575982]
["bitfinex-derivatives","BTCF0:USTF0",1754005445919,0.59207331,115860.0,115850.0,1.1585982]
["bitfinex-derivatives","BTCF0:USTF0",1754005446420,0.59307331,115860.0,115850.0,1.3022982]
["bitfinex-derivatives","BTCF0:USTF0",1754005448223,0.59307331,115860.0,115850.0,1.68298209]
["bitfinex-derivatives","BTCF0:USTF0",1754005449616,0.59307331,115860.0,115850.0,1.68198209]
["bitfinex-derivatives","BTCF0:USTF0",1754005449918,0.59407331,115860.0,115850.0,1.68198209]
["bitfinex-derivatives","BTCF0:USTF0",1754005452122,0.38049331,115860.0,115850.0,1.68198209]
["bitfinex-derivatives","BTCF0:USTF0",1754005452316,0.28272331,115860.0,115850.0,1.68190209]
["bitfinex-derivatives","BTCF0:USTF0",1754005452510,0.20176331,115860.0,115850.0,1.68190209]
["bitfinex-derivatives","BTCF0:USTF0",1754005453523,0.07638236,115860.0,115850.0,2.06258598]
["bitfinex-derivatives","BTCF0:USTF0",1754005453713,0.147864,115880.0,115870.0,0.1726202]
["bitfinex-derivatives","BTCF0:USTF0",1754005453918,0.33162982,115880.0,115870.0,3.06834409]
["bitfinex-derivatives","BTCF0:USTF0",1754005454218,0.1,115880.0,115870.0,3.42914409]
["bitfinex-derivatives","BTCF0:USTF0",1754005454724,0.14961,115880.0,115870.0,3.42914409]
["bitfinex-derivatives","BTCF0:USTF0",1754005454917,0.29516,115880.0,115870.0,2.80522409]
["bitfinex-derivatives","BTCF0:USTF0",1754005455123,0.29716,115880.0,115870.0,3.42914409]
["bitfinex-derivatives","BTCF0:USTF0",1754005455519,0.47589,115880.0,115870.0,1.81796]
["bitfinex-derivatives","BTCF0:USTF0",1754005455720,0.47389,115880.0,115870.0,1.9905802]
["bitfinex-derivatives","BTCF0:USTF0",1754005455916,0.54492,115880.0,115870.0,1.81896]
["bitfinex-derivatives","BTCF0:USTF0",1754005456527,0.7145253,115880.0,115870.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1754005456722,1.45600919,115880.0,115870.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1754005456919,1.09520919,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005457523,1.45600919,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005458126,0.92260389,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005458325,0.54192,115880.0,115870.0,1.9945402]
["bitfinex-derivatives","BTCF0:USTF0",1754005458626,0.54192,115880.0,115870.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1754005458813,0.7145253,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005459021,1.45600919,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005459219,1.15687544,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005459827,1.15687544,115880.0,115870.0,1.9945402]
["bitfinex-derivatives","BTCF0:USTF0",1754005460025,0.54192,115880.0,115870.0,1.9945402]
["bitfinex-derivatives","BTCF0:USTF0",1754005460425,1.0753253,115880.0,115870.0,1.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754005460727,0.90272,115880.0,115870.0,1.9945402]
["bitfinex-derivatives","BTCF0:USTF0",1754005461125,0.54192,115880.0,115870.0,2.0914002]
["bitfinex-derivatives","BTCF0:USTF0",1754005461325,0.54192,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005462325,0.90272,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005462824,0.54192,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005463224,0.90272,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005463425,0.54192,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005463927,0.90272,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005464128,0.54192,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005465833,0.62366534,115880.0,115870.0,2.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1754005466333,0.62366534,115880.0,115870.0,2.1958602]
["bitfinex-derivatives","BTCF0:USTF0",1754005466628,0.56199909,115880.0,115870.0,2.57654409]
["bitfinex-derivatives","BTCF0:USTF0",1754005467219,0.56199909,115880.0,115870.0,2.1958602]
["bitfinex-derivatives","BTCF0:USTF0",1754005469425,0.54192,115880.0,115870.0,2.1958602]
["bitfinex-derivatives","BTCF0:USTF0",1754005469830,0.32834,115880.0,115870.0,2.5566602]
["bitfinex-derivatives","BTCF0:USTF0",1754005470123,0.14961,115880.0,115870.0,2.57654409]
["bitfinex-derivatives","BTCF0:USTF0",1754005470525,0.14903,115880.0,115870.0,2.93734409]
["bitfinex-derivatives","BTCF0:USTF0",1754005470730,0.54783,115880.0,115870.0,1.5720202]
["bitfinex-derivatives","BTCF0:USTF0",1754005470938,0.54783,115880.0,115870.0,2.1641502]
["bitfinex-derivatives","BTCF0:USTF0",1754005471330,0.54783,115880.0,115870.0,2.1956202]
["bitfinex-derivatives","BTCF0:USTF0",1754005472630,0.54783,115880.0,115870.0,1.5720202]
["bitfinex-derivatives","BTCF0:USTF0",1754005472935,0.54783,115880.0,115870.0,2.1955402]
["bitfinex-derivatives","BTCF0:USTF0",1754005473633,1.46192009,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754005473933,1.46192009,115880.0,115840.0,0.18540968]
["bitfinex-derivatives","BTCF0:USTF0",1754005473934,0.6204809,115850.0,115840.0,0.18540968]
["bitfinex-derivatives","BTCF0:USTF0",1754005474137,1.31931389,115850.0,115840.0,0.80892968]
["bitfinex-derivatives","BTCF0:USTF0",1754005474435,1.31931389,115850.0,115840.0,0.18540968]
["bitfinex-derivatives","BTCF0:USTF0",1754005474636,0.95851389,115850.0,115840.0,0.98155548]
["bitfinex-derivatives","BTCF0:USTF0",1754005474932,0.95851389,115850.0,115840.0,1.05961548]
["bitfinex-derivatives","BTCF0:USTF0",1754005474933,0.57783,115850.0,115840.0,1.05961548]
["bitfinex-derivatives","BTCF0:USTF0",1754005475425,0.58083,115850.0,115840.0,1.09108548]
["bitfinex-derivatives","BTCF0:USTF0",1754005475625,0.51048,115850.0,115840.0,1.09108548]
["bitfinex-derivatives","BTCF0:USTF0",1754005475825,0.51048,115850.0,115840.0,1.18947548]
["bitfinex-derivatives","BTCF0:USTF0",1754005476043,0.133,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005476231,0.18203,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005476428,0.18403,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005476941,0.135,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005478131,0.135,115850.0,115840.0,1.55027548]
["bitfinex-derivatives","BTCF0:USTF0",1754005478337,0.135,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005479937,0.10353,115850.0,115840.0,1.93095937]
["bitfinex-derivatives","BTCF0:USTF0",1754005480639,0.10353,115850.0,115840.0,1.93087937]
["bitfinex-derivatives","BTCF0:USTF0",1754005481037,0.10153,115850.0,115840.0,1.93087937]
["bitfinex-derivatives","BTCF0:USTF0",1754005481237,0.15056,115850.0,115840.0,1.55219548]
["bitfinex-derivatives","BTCF0:USTF0",1754005481432,0.54936,115850.0,115840.0,1.52072548]
["bitfinex-derivatives","BTCF0:USTF0",1754005481635,0.54636,115850.0,115840.0,1.16092548]
["bitfinex-derivatives","BTCF0:USTF0",1754005482136,0.54636,115850.0,115840.0,0.29375968]
["bitfinex-derivatives","BTCF0:USTF0",1754005482335,1.46049469,115850.0,115840.0,0.02101968]
["bitfinex-derivatives","BTCF0:USTF0",1754005482745,0.6205107,115830.0,115820.0,1.21354426]
["bitfinex-derivatives","BTCF0:USTF0",1754005482935,1.00119459,115830.0,115820.0,1.83686426]
["bitfinex-derivatives","BTCF0:USTF0",1754005483138,0.55783,115830.0,115820.0,2.17694986]
["bitfinex-derivatives","BTCF0:USTF0",1754005483739,0.15903,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005484334,0.16103,115830.0,115820.0,2.57865375]
["bitfinex-derivatives","BTCF0:USTF0",1754005484933,0.16103,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005485134,0.16103,115830.0,115820.0,2.57865375]
["bitfinex-derivatives","BTCF0:USTF0",1754005485741,0.16203,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005486235,0.112,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005487030,0.111,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005487234,0.112,115830.0,115820.0,2.93945375]
["bitfinex-derivatives","BTCF0:USTF0",1754005487436,0.23903,115850.0,115840.0,0.3934159]
["bitfinex-derivatives","BTCF0:USTF0",1754005487634,0.16903,115850.0,115840.0,1.75813979]
["bitfinex-derivatives","BTCF0:USTF0",1754005488038,0.16903,115850.0,115840.0,1.39733979]
["bitfinex-derivatives","BTCF0:USTF0",1754005488337,0.32221,115850.0,115840.0,0.77409979]
["bitfinex-derivatives","BTCF0:USTF0",1754005488546,0.56783,115850.0,115840.0,0.9182259]
["bitfinex-derivatives","BTCF0:USTF0",1754005488935,0.56883,115850.0,115840.0,0.9182259]
["bitfinex-derivatives","BTCF0:USTF0",1754005489537,0.56883,115850.0,115840.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1754005489837,0.44783,115840.0,115830.0,0.3813242]
["bitfinex-derivatives","BTCF0:USTF0",1754005490032,0.56783,115840.0,115830.0,1.0129642]
["bitfinex-derivatives","BTCF0:USTF0",1754005490237,0.56783,115840.0,115830.0,0.9697949]
["bitfinex-derivatives","BTCF0:USTF0",1754005490839,0.56783,115840.0,115830.0,0.926628]
["bitfinex-derivatives","BTCF0:USTF0",1754005491141,0.56783,115840.0,115820.0,1.50581966]
["bitfinex-derivatives","BTCF0:USTF0",1754005491142,0.44783,115830.0,115820.0,1.50581966]
["bitfinex-derivatives","BTCF0:USTF0",1754005491336,0.57783,115830.0,115820.0,2.12897966]
["bitfinex-derivatives","BTCF0:USTF0",1754005492340,0.57883,115830.0,115820.0,2.12897966]
["bitfinex-derivatives","BTCF0:USTF0",1754005493557,0.57983,115830.0,115820.0,2.12897966]
["bitfinex-derivatives","BTCF0:USTF0",1754005494944,0.57983,115830.0,115820.0,2.27433389]
["bitfinex-derivatives","BTCF0:USTF0",1754005495250,0.57983,115830.0,115820.0,2.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1754005497954,0.57983,115830.0,115820.0,2.4271456]
["bitfinex-derivatives","BTCF0:USTF0",1754005498149,0.57983,115830.0,115820.0,2.0663456]
["bitfinex-derivatives","BTCF0:USTF0",1754005498347,0.18103,115830.0,115820.0,2.80782949]
["bitfinex-derivatives","BTCF0:USTF0",1754005498648,0.132,115830.0,115820.0,2.80782949]
["bitfinex-derivatives","BTCF0:USTF0",1754005499451,0.131,115830.0,115820.0,2.80782949]
["bitfinex-derivatives","BTCF0:USTF0",1754005500656,0.04308,115830.0,115820.0,2.80782949]
["bitfinex-derivatives","BTCF0:USTF0",1754005500851,0.01198918,115830.0,115820.0,2.26220632]
["bitfinex-derivatives","BTCF0:USTF0",1754005501052,0.01198918,115830.0,115820.0,2.80754949]
["bitfinex-derivatives","BTCF0:USTF0",1754005501244,0.01098918,115830.0,115820.0,2.80754949]
["bitfinex-derivatives","BTCF0:USTF0",1754005501555,0.01098918,115830.0,115820.0,2.88708632]
["bitfinex-derivatives","BTCF0:USTF0",1754005502046,0.1860922,115850.0,115840.0,0.1726658]
["bitfinex-derivatives","BTCF0:USTF0",1754005502243,0.04847,115860.0,115850.0,0.1726509]
["bitfinex-derivatives","BTCF0:USTF0",1754005502447,0.12,115860.0,115850.0,0.95729429]
["bitfinex-derivatives","BTCF0:USTF0",1754005502643,0.12,115860.0,115850.0,0.5766104]
["bitfinex-derivatives","BTCF0:USTF0",1754005502848,0.16847,115860.0,115850.0,0.5766104]
["bitfinex-derivatives","BTCF0:USTF0",1754005503053,0.38226,115860.0,115850.0,0.5766104]
["bitfinex-derivatives","BTCF0:USTF0",1754005503247,0.16847,115860.0,115850.0,0.95729429]
["bitfinex-derivatives","BTCF0:USTF0",1754005503446,0.55829,115860.0,115850.0,0.5766104]
["bitfinex-derivatives","BTCF0:USTF0",1754005503849,0.93897389,115860.0,115850.0,0.5334509]
["bitfinex-derivatives","BTCF0:USTF0",1754005504050,0.55829,115860.0,115850.0,0.5334509]
["bitfinex-derivatives","BTCF0:USTF0",1754005504255,0.55829,115860.0,115850.0,1.1561709]
["bitfinex-derivatives","BTCF0:USTF0",1754005504553,0.17047,115860.0,115850.0,1.53685479]
["bitfinex-derivatives","BTCF0:USTF0",1754005504855,0.17047,115860.0,115850.0,1.53785479]
["bitfinex-derivatives","BTCF0:USTF0",1754005505156,0.17047,115860.0,115850.0,1.80215479]
["bitfinex-derivatives","BTCF0:USTF0",1754005505350,0.17247,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005505854,0.121,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005507662,0.12,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005508949,0.12,115860.0,115850.0,1.4204709]
["bitfinex-derivatives","BTCF0:USTF0",1754005509154,0.12,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005509354,0.16847,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005510166,0.55829,115860.0,115850.0,1.4204709]
["bitfinex-derivatives","BTCF0:USTF0",1754005511261,0.16847,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005511965,0.12,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005512864,0.16847,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005513066,0.12,115860.0,115850.0,1.80115479]
["bitfinex-derivatives","BTCF0:USTF0",1754005514664,0.12,115860.0,115850.0,2.99527479]
["bitfinex-derivatives","BTCF0:USTF0",1754005515167,0.16847,115860.0,115850.0,2.99527479]
["bitfinex-derivatives","BTCF0:USTF0",1754005515367,0.16847,115860.0,115850.0,2.99483479]
["bitfinex-derivatives","BTCF0:USTF0",1754005516678,0.12,115860.0,115850.0,3.13853479]
["bitfinex-derivatives","BTCF0:USTF0",1754005517478,0.16847,115860.0,115850.0,3.13853479]
["bitfinex-derivatives","BTCF0:USTF0",1754005519175,0.16847,115860.0,115850.0,2.7578509]
["bitfinex-derivatives","BTCF0:USTF0",1754005519379,0.16847,115860.0,115850.0,3.13853479]
["bitfinex-derivatives","BTCF0:USTF0",1754005520484,0.16847,115860.0,115850.0,3.20905328]
["bitfinex-derivatives","BTCF0:USTF0",1754005520869,0.16847,115860.0,115850.0,2.82836939]
["bitfinex-derivatives","BTCF0:USTF0",1754005521076,0.55829,115860.0,115850.0,2.06238939]
["bitfinex-derivatives","BTCF0:USTF0",1754005521278,0.55829,115860.0,115850.0,2.68446939]
["bitfinex-derivatives","BTCF0:USTF0",1754005522081,0.16847,115860.0,115850.0,3.06515328]
["bitfinex-derivatives","BTCF0:USTF0",1754005522983,0.12,115860.0,115850.0,3.06515328]
["bitfinex-derivatives","BTCF0:USTF0",1754005523984,0.02936384,115860.0,115850.0,3.58953717]
["bitfinex-derivatives","BTCF0:USTF0",1754005524486,0.02936384,115860.0,115850.0,3.20885328]
["bitfinex-derivatives","BTCF0:USTF0",1754005524679,0.39379,115880.0,115870.0,0.1726222]
["bitfinex-derivatives","BTCF0:USTF0",1754005524680,0.18,115880.0,115870.0,0.1726222]
["bitfinex-derivatives","BTCF0:USTF0",1754005524979,0.16847,115880.0,115870.0,1.80032609]
["bitfinex-derivatives","BTCF0:USTF0",1754005525176,0.00799453,115880.0,115870.0,2.30482609]
["bitfinex-derivatives","BTCF0:USTF0",1754005525378,0.18797976,115900.0,115890.0,0.1725924]
["bitfinex-derivatives","BTCF0:USTF0",1754005525581,0.58412,115920.0,115900.0,0.2588536]
["bitfinex-derivatives","BTCF0:USTF0",1754005525582,0.3297,115910.0,115900.0,0.2588536]
["bitfinex-derivatives","BTCF0:USTF0",1754005525881,0.57143,115910.0,115900.0,1.5058336]
["bitfinex-derivatives","BTCF0:USTF0",1754005526378,0.16919,115910.0,115900.0,3.08051749]
["bitfinex-derivatives","BTCF0:USTF0",1754005526584,0.12,115910.0,115900.0,3.44131749]
["bitfinex-derivatives","BTCF0:USTF0",1754005527083,0.07102348,115910.0,115900.0,3.44131749]
["bitfinex-derivatives","BTCF0:USTF0",1754005527283,0.07102348,115910.0,115900.0,3.45343006]
["bitfinex-derivatives","BTCF0:USTF0",1754005528282,0.007,115910.0,115900.0,3.83411395]
["bitfinex-derivatives","BTCF0:USTF0",1754005528485,0.097,115910.0,115900.0,3.83411395]
["bitfinex-derivatives","BTCF0:USTF0",1754005529076,0.093,115910.0,115900.0,3.83411395]
["bitfinex-derivatives","BTCF0:USTF0",1754005529283,0.08139348,115910.0,115900.0,3.83411395]
["bitfinex-derivatives","BTCF0:USTF0",1754005529474,0.05099348,115910.0,115900.0,4.42511395]
["bitfinex-derivatives","BTCF0:USTF0",1754005530186,0.05099348,115910.0,115900.0,4.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1754005531385,0.05099348,115910.0,115900.0,4.42511395]
["bitfinex-derivatives","BTCF0:USTF0",1754005531587,0.04063683,115910.0,115900.0,4.42511395]
["bitfinex-derivatives","BTCF0:USTF0",1754005532788,0.02785683,115910.0,115900.0,4.42511395]
["bitfinex-derivatives","BTCF0:USTF0",1754005533189,0.02785683,115910.0,115900.0,4.04443006]
["bitfinex-derivatives","BTCF0:USTF0",1754005533888,0.02393683,115910.0,115900.0,4.42511395]
["bitfinex-derivatives","BTCF0:USTF0",1754005534195,0.21919,115930.0,115920.0,0.1725477]
["bitfinex-derivatives","BTCF0:USTF0",1754005534384,0.18915785,115930.0,115920.0,1.53547159]
["bitfinex-derivatives","BTCF0:USTF0",1754005534879,0.33993785,115930.0,115920.0,1.53547159]
["bitfinex-derivatives","BTCF0:USTF0",1754005535086,0.41247785,115930.0,115920.0,1.53547159]
["bitfinex-derivatives","BTCF0:USTF0",1754005535279,0.59139785,115930.0,115920.0,0.5333477]
["bitfinex-derivatives","BTCF0:USTF0",1754005535591,0.59439785,115930.0,115920.0,1.53539159]
["bitfinex-derivatives","BTCF0:USTF0",1754005535793,0.59439785,115930.0,115920.0,1.60539113]
["bitfinex-derivatives","BTCF0:USTF0",1754005536486,0.34293785,115930.0,115920.0,1.60539113]
["bitfinex-derivatives","BTCF0:USTF0",1754005536989,0.34293785,115930.0,115920.0,1.96619113]
["bitfinex-derivatives","BTCF0:USTF0",1754005536990,0.1202767,115930.0,115920.0,1.96619113]
["bitfinex-derivatives","BTCF0:USTF0",1754005537377,0.10030885,115930.0,115920.0,1.98557205]
["bitfinex-derivatives","BTCF0:USTF0",1754005537793,0.10030885,115930.0,115920.0,2.24987205]
["bitfinex-derivatives","BTCF0:USTF0",1754005537987,0.57170056,115930.0,115920.0,2.24975205]
["bitfinex-derivatives","BTCF0:USTF0",1754005538188,0.56870056,115930.0,115920.0,2.24975205]
["bitfinex-derivatives","BTCF0:USTF0",1754005538687,0.56870056,115930.0,115920.0,1.62851205]
["bitfinex-derivatives","BTCF0:USTF0",1754005538884,0.57170056,115930.0,115920.0,2.24971205]
["bitfinex-derivatives","BTCF0:USTF0",1754005539088,0.57170056,115930.0,115920.0,1.50822816]
["bitfinex-derivatives","BTCF0:USTF0",1754005539291,0.57170056,115930.0,115920.0,1.88891205]
["bitfinex-derivatives","BTCF0:USTF0",1754005539693,0.56870056,115930.0,115920.0,2.24971205]
["bitfinex-derivatives","BTCF0:USTF0",1754005539886,0.49616056,115930.0,115920.0,2.25071205]
["bitfinex-derivatives","BTCF0:USTF0",1754005540086,0.24889056,115930.0,115920.0,2.25071205]
["bitfinex-derivatives","BTCF0:USTF0",1754005540287,0.47221056,115930.0,115920.0,2.25071205]
["bitfinex-derivatives","BTCF0:USTF0",1754005540486,0.56870056,115930.0,115920.0,2.25071205]
["bitfinex-derivatives","BTCF0:USTF0",1754005540889,0.56870056,115930.0,115920.0,1.88991205]
["bitfinex-derivatives","BTCF0:USTF0",1754005541191,0.94938445,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005541383,1.31018445,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005541583,1.31018445,115930.0,115920.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754005542095,0.92950056,115930.0,115920.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1754005542289,1.31018445,115930.0,115920.0,0.7946296]
["bitfinex-derivatives","BTCF0:USTF0",1754005542489,0.92950056,115930.0,115920.0,0.7945896]
["bitfinex-derivatives","BTCF0:USTF0",1754005542790,0.30065,115910.0,115900.0,1.47041257]
["bitfinex-derivatives","BTCF0:USTF0",1754005543094,0.96219171,115910.0,115900.0,2.26399267]
["bitfinex-derivatives","BTCF0:USTF0",1754005543294,1.3428756,115910.0,115900.0,2.26399267]
["bitfinex-derivatives","BTCF0:USTF0",1754005543489,0.60139171,115910.0,115900.0,2.26399267]
["bitfinex-derivatives","BTCF0:USTF0",1754005545394,0.60339171,115910.0,115900.0,2.26399267]
["bitfinex-derivatives","BTCF0:USTF0",1754005545593,0.60339171,115910.0,115900.0,2.64467656]
["bitfinex-derivatives","BTCF0:USTF0",1754005546687,0.60339171,115910.0,115900.0,3.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1754005546688,0.28358171,115910.0,115900.0,3.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1754005546891,0.20115171,115910.0,115900.0,3.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1754005547286,0.132,115910.0,115900.0,3.38716045]
["bitfinex-derivatives","BTCF0:USTF0",1754005547490,0.132,115910.0,115900.0,3.45502243]
["bitfinex-derivatives","BTCF0:USTF0",1754005547690,0.132,115910.0,115900.0,3.07433854]
["bitfinex-derivatives","BTCF0:USTF0",1754005547892,0.132,115910.0,115900.0,3.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1754005548091,0.18119,115910.0,115900.0,3.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1754005548296,0.58343,115910.0,115900.0,3.00539656]
["bitfinex-derivatives","BTCF0:USTF0",1754005548497,0.60340176,115910.0,115900.0,2.62467267]
["bitfinex-derivatives","BTCF0:USTF0",1754005548996,0.96320176,115910.0,115900.0,2.09225257]
["bitfinex-derivatives","BTCF0:USTF0",1754005549190,0.96320176,115910.0,115900.0,2.26483267]
["bitfinex-derivatives","BTCF0:USTF0",1754005549389,0.60240176,115910.0,115900.0,2.26483267]
["bitfinex-derivatives","BTCF0:USTF0",1754005549593,0.60140176,115910.0,115900.0,2.26483267]
["bitfinex-derivatives","BTCF0:USTF0",1754005549983,0.60240176,115910.0,115900.0,2.64451656]
["bitfinex-derivatives","BTCF0:USTF0",1754005550494,0.60340176,115910.0,115900.0,2.64451656]
["bitfinex-derivatives","BTCF0:USTF0",1754005550892,0.60340176,115910.0,115900.0,2.26383267]
["bitfinex-derivatives","BTCF0:USTF0",1754005551694,0.96420176,115910.0,115900.0,2.09125257]
["bitfinex-derivatives","BTCF0:USTF0",1754005551893,0.96420176,115910.0,115900.0,2.26383267]
["bitfinex-derivatives","BTCF0:USTF0",1754005552095,0.60340176,115910.0,115900.0,2.09121257]
["bitfinex-derivatives","BTCF0:USTF0",1754005552592,0.60340176,115910.0,115900.0,2.26379267]
["bitfinex-derivatives","BTCF0:USTF0",1754005552994,0.60340176,115910.0,115900.0,2.64447656]
["bitfinex-derivatives","BTCF0:USTF0",1754005553700,0.132,115910.0,115900.0,2.52917656]
["bitfinex-derivatives","BTCF0:USTF0",1754005553896,0.18119,115910.0,115900.0,3.14989656]
["bitfinex-derivatives","BTCF0:USTF0",1754005555193,0.18019,115910.0,115900.0,3.15089656]
["bitfinex-derivatives","BTCF0:USTF0",1754005555691,0.17919,115910.0,115900.0,3.15089656]
["bitfinex-derivatives","BTCF0:USTF0",1754005556696,0.13,115910.0,115900.0,3.53158045]
["bitfinex-derivatives","BTCF0:USTF0",1754005556898,0.129,115910.0,115900.0,3.53158045]
["bitfinex-derivatives","BTCF0:USTF0",1754005557698,0.21577,115930.0,115920.0,0.1725505]
["bitfinex-derivatives","BTCF0:USTF0",1754005557999,0.05998668,115930.0,115920.0,1.53463439]
["bitfinex-derivatives","BTCF0:USTF0",1754005558201,0.10575668,115930.0,115920.0,1.53463439]
["bitfinex-derivatives","BTCF0:USTF0",1754005558403,0.10575668,115930.0,115920.0,1.79893439]
["bitfinex-derivatives","BTCF0:USTF0",1754005558702,0.10875668,115930.0,115920.0,1.79893439]
["bitfinex-derivatives","BTCF0:USTF0",1754005558896,0.11075668,115930.0,115920.0,1.79893439]
["bitfinex-derivatives","BTCF0:USTF0",1754005559700,0.10875668,115930.0,115920.0,1.43813439]
["bitfinex-derivatives","BTCF0:USTF0",1754005559902,0.10575668,115930.0,115920.0,1.43913439]
["bitfinex-derivatives","BTCF0:USTF0",1754005560299,0.79878057,115930.0,115920.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1754005560500,1.40435607,115930.0,115920.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1754005560700,1.40435607,115930.0,115910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754005560701,0.1725504,115920.0,115910.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754005560898,1.47437097,115920.0,115910.0,0.88478]
["bitfinex-derivatives","BTCF0:USTF0",1754005561710,1.47437097,115920.0,115910.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1754005562001,1.17995719,115920.0,115910.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1754005562207,1.56264108,115920.0,115910.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1754005562605,1.56264108,115920.0,115910.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1754005563702,1.56264108,115920.0,115910.0,0.5162353]
["bitfinex-derivatives","BTCF0:USTF0",1754005564210,1.56264108,115920.0,115910.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1754005564702,1.56664108,115920.0,115910.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1754005565106,1.56664108,115920.0,115910.0,0.5172353]
["bitfinex-derivatives","BTCF0:USTF0",1754005565808,1.56664108,115920.0,115910.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1754005566308,1.56664108,115920.0,115910.0,0.5172354]
["bitfinex-derivatives","BTCF0:USTF0",1754005567208,0.1725951,115890.0,115880.0,0.5765549]
["bitfinex-derivatives","BTCF0:USTF0",1754005567407,0.43035,115880.0,115870.0,0.62102918]
["bitfinex-derivatives","BTCF0:USTF0",1754005567605,0.55035,115880.0,115870.0,1.24138918]
["bitfinex-derivatives","BTCF0:USTF0",1754005567808,0.93103389,115880.0,115870.0,1.24138918]
["bitfinex-derivatives","BTCF0:USTF0",1754005568099,0.93103389,115880.0,115870.0,1.02561588]
["bitfinex-derivatives","BTCF0:USTF0",1754005568301,1.29183389,115880.0,115870.0,1.19824078]
["bitfinex-derivatives","BTCF0:USTF0",1754005568502,1.29083389,115880.0,115870.0,1.19824078]
["bitfinex-derivatives","BTCF0:USTF0",1754005568911,1.29083389,115880.0,115870.0,1.12634078]
["bitfinex-derivatives","BTCF0:USTF0",1754005569210,1.29083389,115880.0,115870.0,0.7959849]
["bitfinex-derivatives","BTCF0:USTF0",1754005569710,1.36031232,115880.0,115870.0,0.7979849]
["bitfinex-derivatives","BTCF0:USTF0",1754005570009,1.36031232,115880.0,115870.0,0.81050534]
["bitfinex-derivatives","BTCF0:USTF0",1754005570210,1.36031232,115880.0,115870.0,0.7979849]
["bitfinex-derivatives","BTCF0:USTF0",1754005570908,1.36031232,115880.0,115870.0,0.7959849]
["bitfinex-derivatives","BTCF0:USTF0",1754005571111,1.36131232,115880.0,115870.0,0.7959849]
["bitfinex-derivatives","BTCF0:USTF0",1754005571812,1.36131232,115880.0,115870.0,0.80754649]
["bitfinex-derivatives","BTCF0:USTF0",1754005572011,1.36131232,115880.0,115870.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1754005572408,1.53392232,115880.0,115870.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1754005572810,1.53392232,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005573113,1.62022221,115880.0,115870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005573511,0.6029749,115870.0,115860.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1754005573716,1.46445879,115870.0,115860.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1754005574016,0.6029898,115860.0,115850.0,0.8964641]
["bitfinex-derivatives","BTCF0:USTF0",1754005574314,1.46447369,115860.0,115850.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1754005575207,0.6030047,115850.0,115840.0,0.85493679]
["bitfinex-derivatives","BTCF0:USTF0",1754005575412,1.45348859,115850.0,115840.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1754005576012,0.5970197,115840.0,115830.0,1.11933169]
["bitfinex-derivatives","BTCF0:USTF0",1754005576217,1.44850359,115840.0,115830.0,1.0573046]
["bitfinex-derivatives","BTCF0:USTF0",1754005576814,1.28183389,115840.0,115830.0,1.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1754005577016,1.45450309,115840.0,115830.0,1.21807172]
["bitfinex-derivatives","BTCF0:USTF0",1754005577315,1.45450309,115840.0,115830.0,1.06917172]
["bitfinex-derivatives","BTCF0:USTF0",1754005577707,1.45350309,115840.0,115830.0,1.06917172]
["bitfinex-derivatives","BTCF0:USTF0",1754005578216,1.45650309,115840.0,115830.0,1.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1754005578407,1.45750309,115840.0,115830.0,1.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1754005578608,1.28483389,115840.0,115830.0,1.07017172]
["bitfinex-derivatives","BTCF0:USTF0",1754005579113,1.28483389,115840.0,115830.0,0.80587172]
["bitfinex-derivatives","BTCF0:USTF0",1754005579415,1.28483389,115840.0,115830.0,0.95477172]
["bitfinex-derivatives","BTCF0:USTF0",1754005580214,0.90415,115840.0,115830.0,1.02967172]
["bitfinex-derivatives","BTCF0:USTF0",1754005580519,0.90415,115840.0,115830.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1754005580711,1.28483389,115840.0,115830.0,1.19930172]
["bitfinex-derivatives","BTCF0:USTF0",1754005581512,0.90415,115840.0,115830.0,1.19930172]
["bitfinex-derivatives","BTCF0:USTF0",1754005581814,0.90415,115840.0,115830.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1754005583321,0.52057,115840.0,115830.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1754005583818,0.52057,115840.0,115830.0,1.62907561]
["bitfinex-derivatives","BTCF0:USTF0",1754005584621,0.52057,115840.0,115830.0,1.24839172]
["bitfinex-derivatives","BTCF0:USTF0",1754005585112,0.52057,115840.0,115830.0,1.51269172]
["bitfinex-derivatives","BTCF0:USTF0",1754005585610,0.67113,115840.0,115830.0,1.51269172]
["bitfinex-derivatives","BTCF0:USTF0",1754005588221,0.67113,115840.0,115830.0,1.59022855]
["bitfinex-derivatives","BTCF0:USTF0",1754005589123,0.67113,115840.0,115830.0,1.41754395]
["bitfinex-derivatives","BTCF0:USTF0",1754005589323,0.75083,115840.0,115830.0,1.41754395]
["bitfinex-derivatives","BTCF0:USTF0",1754005589624,0.91938,115840.0,115830.0,1.41754395]
["bitfinex-derivatives","BTCF0:USTF0",1754005590217,1.47273309,115840.0,115830.0,0.97482395]
["bitfinex-derivatives","BTCF0:USTF0",1754005590518,1.47273309,115840.0,115830.0,0.35470395]
["bitfinex-derivatives","BTCF0:USTF0",1754005590714,1.47273309,115840.0,115830.0,1.12247395]
["bitfinex-derivatives","BTCF0:USTF0",1754005590924,1.47273309,115840.0,115830.0,0.01286712]
["bitfinex-derivatives","BTCF0:USTF0",1754005591217,1.47273309,115840.0,115830.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754005591420,1.55906278,115840.0,115830.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754005594027,1.55906278,115840.0,115830.0,0.7938041]
["bitfinex-derivatives","BTCF0:USTF0",1754005594430,1.55906278,115840.0,115830.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754005595027,1.55906278,115840.0,115830.0,0.7938041]
["bitfinex-derivatives","BTCF0:USTF0",1754005595534,1.55906278,115840.0,115830.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754005596830,1.55906278,115840.0,115830.0,0.793804]
["bitfinex-derivatives","BTCF0:USTF0",1754005597527,1.55906278,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005597722,0.6152789,115820.0,115810.0,1.366468]
["bitfinex-derivatives","BTCF0:USTF0",1754005597918,1.82756279,115820.0,115810.0,0.792708]
["bitfinex-derivatives","BTCF0:USTF0",1754005598228,1.82756279,115820.0,115810.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1754005598624,1.82756279,115820.0,115810.0,0.7927139]
["bitfinex-derivatives","BTCF0:USTF0",1754005598820,1.82756279,115820.0,115810.0,0.7937139]
["bitfinex-derivatives","BTCF0:USTF0",1754005599024,1.82856279,115820.0,115810.0,0.7937139]
["bitfinex-derivatives","BTCF0:USTF0",1754005599227,1.91490739,115820.0,115810.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1754005599823,1.91490739,115820.0,115810.0,0.7937139]
["bitfinex-derivatives","BTCF0:USTF0",1754005600329,1.91490739,115820.0,115810.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1754005600528,1.98310614,115820.0,115810.0,0.7937139]
["bitfinex-derivatives","BTCF0:USTF0",1754005600930,0.7448514,115810.0,115800.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1754005601130,0.2194788,115800.0,115790.0,0.3022863]
["bitfinex-derivatives","BTCF0:USTF0",1754005601331,1.46679269,115800.0,115790.0,1.0267109]
["bitfinex-derivatives","BTCF0:USTF0",1754005601728,1.46679269,115800.0,115790.0,1.0964209]
["bitfinex-derivatives","BTCF0:USTF0",1754005602231,1.46679269,115800.0,115790.0,1.0532355]
["bitfinex-derivatives","BTCF0:USTF0",1754005602430,1.46679269,115800.0,115790.0,1.0542355]
["bitfinex-derivatives","BTCF0:USTF0",1754005602732,1.0901088,115800.0,115790.0,1.11225872]
["bitfinex-derivatives","BTCF0:USTF0",1754005602930,1.47079269,115800.0,115790.0,1.11225872]
["bitfinex-derivatives","BTCF0:USTF0",1754005603735,1.47279269,115800.0,115790.0,1.11225872]
["bitfinex-derivatives","BTCF0:USTF0",1754005603927,1.30006389,115800.0,115790.0,1.11225872]
["bitfinex-derivatives","BTCF0:USTF0",1754005604235,1.47279269,115800.0,115790.0,1.11225872]
["bitfinex-derivatives","BTCF0:USTF0",1754005605427,1.47279269,115800.0,115790.0,0.85005322]
["bitfinex-derivatives","BTCF0:USTF0",1754005605834,1.47279269,115800.0,115790.0,1.02279692]
["bitfinex-derivatives","BTCF0:USTF0",1754005606035,1.47279269,115800.0,115790.0,0.85005322]
["bitfinex-derivatives","BTCF0:USTF0",1754005606228,1.47279269,115800.0,115790.0,1.02279692]
["bitfinex-derivatives","BTCF0:USTF0",1754005606531,1.47279269,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005606835,1.93983609,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005607135,1.5591522,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005607837,1.93983609,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005609341,1.93983609,115800.0,115760.0,0.0894867]
["bitfinex-derivatives","BTCF0:USTF0",1754005609342,0.4647935,115770.0,115760.0,0.6972046]
["bitfinex-derivatives","BTCF0:USTF0",1754005609631,0.6153684,115760.0,115750.0,0.6972301]
["bitfinex-derivatives","BTCF0:USTF0",1754005609840,1.47685229,115760.0,115750.0,1.2305891]
["bitfinex-derivatives","BTCF0:USTF0",1754005610031,1.47685229,115760.0,115750.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1754005610228,1.47685229,115760.0,115750.0,0.8702633]
["bitfinex-derivatives","BTCF0:USTF0",1754005610431,1.47685229,115760.0,115750.0,0.7925633]
["bitfinex-derivatives","BTCF0:USTF0",1754005610632,2.18300164,115760.0,115750.0,0.1728033]
["bitfinex-derivatives","BTCF0:USTF0",1754005611232,2.18900164,115760.0,115750.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1754005611738,1.80831775,115760.0,115750.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1754005611936,2.18900164,115760.0,115750.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1754005612339,1.80831775,115760.0,115750.0,0.1738033]
["bitfinex-derivatives","BTCF0:USTF0",1754005612541,1.01576935,115760.0,115750.0,0.4669933]
["bitfinex-derivatives","BTCF0:USTF0",1754005612733,0.92838,115760.0,115750.0,0.5667733]
["bitfinex-derivatives","BTCF0:USTF0",1754005612932,0.92838,115760.0,115750.0,0.6130633]
["bitfinex-derivatives","BTCF0:USTF0",1754005614037,0.92838,115760.0,115750.0,0.62448228]
["bitfinex-derivatives","BTCF0:USTF0",1754005614243,1.37813604,115760.0,115750.0,0.62448228]
["bitfinex-derivatives","BTCF0:USTF0",1754005614539,1.17024055,115760.0,115750.0,0.01241898]
["bitfinex-derivatives","BTCF0:USTF0",1754005614736,1.55292444,115760.0,115750.0,0.18522228]
["bitfinex-derivatives","BTCF0:USTF0",1754005614932,0.99945215,115760.0,115750.0,0.33100228]
["bitfinex-derivatives","BTCF0:USTF0",1754005615138,0.99945215,115760.0,115750.0,0.57819228]
["bitfinex-derivatives","BTCF0:USTF0",1754005615337,1.55292444,115760.0,115750.0,0.57819228]
["bitfinex-derivatives","BTCF0:USTF0",1754005615534,1.55292444,115760.0,115750.0,0.01241898]
["bitfinex-derivatives","BTCF0:USTF0",1754005615740,1.63931379,115760.0,115750.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1754005615936,1.46652539,115760.0,115750.0,0.4619433]
["bitfinex-derivatives","BTCF0:USTF0",1754005616241,1.63931379,115760.0,115750.0,0.5559933]
["bitfinex-derivatives","BTCF0:USTF0",1754005617134,1.63931379,115760.0,115750.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1754005617342,1.2586299,115760.0,115750.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754005617642,1.63931379,115760.0,115750.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754005617940,1.63931379,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005618336,1.63931379,115760.0,115750.0,0.1738031]
["bitfinex-derivatives","BTCF0:USTF0",1754005618736,2.25907379,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005619442,1.63931379,115760.0,115750.0,0.1738031]
["bitfinex-derivatives","BTCF0:USTF0",1754005619642,2.25903379,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005620446,2.25903379,115760.0,115750.0,0.1738031]
["bitfinex-derivatives","BTCF0:USTF0",1754005620740,2.25903379,115760.0,115750.0,0.4207831]
["bitfinex-derivatives","BTCF0:USTF0",1754005620741,1.46652539,115760.0,115750.0,0.4207831]
["bitfinex-derivatives","BTCF0:USTF0",1754005620945,2.17264424,115760.0,115750.0,0.5559931]
["bitfinex-derivatives","BTCF0:USTF0",1754005621547,1.79196035,115760.0,115750.0,0.5559931]
["bitfinex-derivatives","BTCF0:USTF0",1754005621842,2.17264424,115760.0,115750.0,0.5559931]
["bitfinex-derivatives","BTCF0:USTF0",1754005622243,0.55687215,115760.0,115750.0,0.98378699]
["bitfinex-derivatives","BTCF0:USTF0",1754005622446,0.19607215,115760.0,115750.0,1.60346699]
["bitfinex-derivatives","BTCF0:USTF0",1754005622642,0.19607215,115760.0,115750.0,1.86776699]
["bitfinex-derivatives","BTCF0:USTF0",1754005623245,0.19607215,115760.0,115750.0,1.4870831]
["bitfinex-derivatives","BTCF0:USTF0",1754005623449,0.19607215,115760.0,115750.0,1.86776699]
["bitfinex-derivatives","BTCF0:USTF0",1754005623842,0.19607215,115760.0,115750.0,2.22856699]
["bitfinex-derivatives","BTCF0:USTF0",1754005624446,0.19607215,115760.0,115750.0,1.8478831]
["bitfinex-derivatives","BTCF0:USTF0",1754005624648,0.7963,115780.0,115770.0,0.3257032]
["bitfinex-derivatives","BTCF0:USTF0",1754005624649,0.11861085,115780.0,115770.0,0.3257032]
["bitfinex-derivatives","BTCF0:USTF0",1754005624856,0.7909,115800.0,115790.0,0.2532434]
["bitfinex-derivatives","BTCF0:USTF0",1754005625043,0.57191156,115800.0,115790.0,0.9923834]
["bitfinex-derivatives","BTCF0:USTF0",1754005626047,0.58291156,115800.0,115790.0,0.9933834]
["bitfinex-derivatives","BTCF0:USTF0",1754005626450,0.58291156,115800.0,115790.0,0.9923834]
["bitfinex-derivatives","BTCF0:USTF0",1754005626451,0.57191156,115800.0,115790.0,0.9923834]
["bitfinex-derivatives","BTCF0:USTF0",1754005626648,0.5541,115800.0,115790.0,1.3541834]
["bitfinex-derivatives","BTCF0:USTF0",1754005626838,0.48291,115800.0,115790.0,1.3541834]
["bitfinex-derivatives","BTCF0:USTF0",1754005627042,0.93478389,115800.0,115790.0,0.6874734]
["bitfinex-derivatives","BTCF0:USTF0",1754005627244,0.93478389,115800.0,115790.0,0.9461934]
["bitfinex-derivatives","BTCF0:USTF0",1754005627643,0.95661997,115800.0,115790.0,0.9461934]
["bitfinex-derivatives","BTCF0:USTF0",1754005627840,1.31741997,115800.0,115790.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1754005628050,0.95761997,115800.0,115790.0,0.7932634]
["bitfinex-derivatives","BTCF0:USTF0",1754005628546,1.31841997,115800.0,115790.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1754005628743,1.31841997,115800.0,115790.0,0.8656934]
["bitfinex-derivatives","BTCF0:USTF0",1754005628943,1.31841997,115800.0,115790.0,0.69295]
["bitfinex-derivatives","BTCF0:USTF0",1754005629145,0.95761997,115800.0,115790.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1754005629445,1.49114847,115800.0,115790.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1754005629649,1.49114847,115800.0,115790.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1754005630046,0.95761997,115800.0,115790.0,0.9461534]
["bitfinex-derivatives","BTCF0:USTF0",1754005630349,0.95761997,115800.0,115790.0,0.9932634]
["bitfinex-derivatives","BTCF0:USTF0",1754005630850,0.50574608,115800.0,115790.0,0.9461534]
["bitfinex-derivatives","BTCF0:USTF0",1754005631055,0.125,115800.0,115790.0,1.3540634]
["bitfinex-derivatives","BTCF0:USTF0",1754005631351,0.19658538,115800.0,115790.0,1.3540634]
["bitfinex-derivatives","BTCF0:USTF0",1754005631551,0.33116538,115800.0,115790.0,1.3540634]
["bitfinex-derivatives","BTCF0:USTF0",1754005631753,0.30931,115800.0,115790.0,1.3540634]
["bitfinex-derivatives","BTCF0:USTF0",1754005632649,0.14685841,115800.0,115790.0,1.73474729]
["bitfinex-derivatives","BTCF0:USTF0",1754005632849,0.074,115800.0,115790.0,1.99904729]
["bitfinex-derivatives","BTCF0:USTF0",1754005633051,0.21973,115820.0,115810.0,0.1743131]
["bitfinex-derivatives","BTCF0:USTF0",1754005633255,0.16158549,115820.0,115810.0,1.17531699]
["bitfinex-derivatives","BTCF0:USTF0",1754005633553,0.16158549,115820.0,115810.0,0.7946331]
["bitfinex-derivatives","BTCF0:USTF0",1754005633847,0.16158549,115820.0,115810.0,1.1554331]
["bitfinex-derivatives","BTCF0:USTF0",1754005634354,0.16258549,115820.0,115810.0,1.1554331]
["bitfinex-derivatives","BTCF0:USTF0",1754005634857,0.11285549,115820.0,115810.0,1.53611699]
["bitfinex-derivatives","BTCF0:USTF0",1754005635352,0.11385549,115820.0,115810.0,1.53811699]
["bitfinex-derivatives","BTCF0:USTF0",1754005635753,0.11285549,115820.0,115810.0,1.53811699]
["bitfinex-derivatives","BTCF0:USTF0",1754005636452,0.091,115820.0,115810.0,1.53811699]
["bitfinex-derivatives","BTCF0:USTF0",1754005636856,0.088,115820.0,115810.0,1.53811699]
["bitfinex-derivatives","BTCF0:USTF0",1754005637247,0.088,115820.0,115810.0,1.80241699]
["bitfinex-derivatives","BTCF0:USTF0",1754005637851,0.088,115820.0,115810.0,0.87207342]
["bitfinex-derivatives","BTCF0:USTF0",1754005638050,0.13773,115820.0,115810.0,1.49119342]
["bitfinex-derivatives","BTCF0:USTF0",1754005638658,0.13773,115820.0,115810.0,1.87187731]
["bitfinex-derivatives","BTCF0:USTF0",1754005639053,0.13773,115820.0,115810.0,1.49119342]
["bitfinex-derivatives","BTCF0:USTF0",1754005639260,0.13773,115820.0,115810.0,1.87187731]
["bitfinex-derivatives","BTCF0:USTF0",1754005640057,0.13773,115820.0,115810.0,0.8024131]
["bitfinex-derivatives","BTCF0:USTF0",1754005640257,0.89878389,115820.0,115810.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1754005640447,1.09330868,115820.0,115810.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754005640651,1.54045328,115820.0,115810.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1754005640851,0.4301,115790.0,115780.0,0.3075119]
["bitfinex-derivatives","BTCF0:USTF0",1754005641148,0.3655,115790.0,115780.0,1.2840719]
["bitfinex-derivatives","BTCF0:USTF0",1754005642058,0.16073,115790.0,115780.0,1.67475579]
["bitfinex-derivatives","BTCF0:USTF0",1754005642463,0.111,115790.0,115780.0,1.67175579]
["bitfinex-derivatives","BTCF0:USTF0",1754005642957,0.111,115790.0,115780.0,1.66875579]
["bitfinex-derivatives","BTCF0:USTF0",1754005643156,0.16073,115790.0,115780.0,0.6681119]
["bitfinex-derivatives","BTCF0:USTF0",1754005643462,0.16073,115790.0,115780.0,1.2870319]
["bitfinex-derivatives","BTCF0:USTF0",1754005643855,0.16073,115790.0,115780.0,1.66771579]
["bitfinex-derivatives","BTCF0:USTF0",1754005644066,0.111,115790.0,115780.0,1.66771579]
["bitfinex-derivatives","BTCF0:USTF0",1754005644360,0.111,115790.0,115780.0,1.93201579]
["bitfinex-derivatives","BTCF0:USTF0",1754005645664,0.111,115790.0,115780.0,1.93001579]
["bitfinex-derivatives","BTCF0:USTF0",1754005645665,0.11,115790.0,115780.0,1.93001579]
["bitfinex-derivatives","BTCF0:USTF0",1754005645967,0.111,115790.0,115780.0,1.93301579]
["bitfinex-derivatives","BTCF0:USTF0",1754005646259,0.11,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005646462,0.111,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005646861,0.11,115790.0,115780.0,1.93201579]
["bitfinex-derivatives","BTCF0:USTF0",1754005647053,0.111,115790.0,115780.0,1.5563319]
["bitfinex-derivatives","BTCF0:USTF0",1754005647259,0.111,115790.0,115780.0,1.93701579]
["bitfinex-derivatives","BTCF0:USTF0",1754005647563,0.15635,115790.0,115780.0,1.93701579]
["bitfinex-derivatives","BTCF0:USTF0",1754005648566,0.15635,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005649066,0.111,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005653561,0.15635,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005653965,0.15635,115790.0,115780.0,1.5553319]
["bitfinex-derivatives","BTCF0:USTF0",1754005654169,0.15635,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005655670,0.111,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005656567,0.10725,115790.0,115780.0,1.93601579]
["bitfinex-derivatives","BTCF0:USTF0",1754005656870,0.10725,115790.0,115780.0,2.07951579]
["bitfinex-derivatives","BTCF0:USTF0",1754005657573,0.09487841,115790.0,115780.0,2.07951579]
["bitfinex-derivatives","BTCF0:USTF0",1754005657772,0.01237159,115790.0,115780.0,2.07951579]
["bitfinex-derivatives","BTCF0:USTF0",1754005657974,0.04459109,115790.0,115780.0,2.07951579]
["bitfinex-derivatives","BTCF0:USTF0",1754005658274,9e-08,115790.0,115780.0,2.07951579]
["bitfinex-derivatives","BTCF0:USTF0",1754005658468,0.16996009,115810.0,115800.0,0.1727281]
["bitfinex-derivatives","BTCF0:USTF0",1754005658774,0.04535,115820.0,115810.0,0.1727132]
["bitfinex-derivatives","BTCF0:USTF0",1754005659070,0.14535,115820.0,115810.0,0.91419709]
["bitfinex-derivatives","BTCF0:USTF0",1754005660267,0.36475,115820.0,115810.0,1.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1754005660473,0.91214389,115820.0,115810.0,1.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1754005660675,0.53146,115820.0,115810.0,1.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1754005661767,0.53146,115820.0,115810.0,1.53355709]
["bitfinex-derivatives","BTCF0:USTF0",1754005662484,0.14635,115820.0,115810.0,1.53355709]
["bitfinex-derivatives","BTCF0:USTF0",1754005662674,0.14635,115820.0,115810.0,1.53455709]
["bitfinex-derivatives","BTCF0:USTF0",1754005662877,0.14635,115820.0,115810.0,1.53755709]
["bitfinex-derivatives","BTCF0:USTF0",1754005663979,0.101,115820.0,115810.0,1.53755709]
["bitfinex-derivatives","BTCF0:USTF0",1754005665479,0.08789401,115820.0,115810.0,1.06269709]
["bitfinex-derivatives","BTCF0:USTF0",1754005665683,0.08789401,115820.0,115810.0,1.68085709]
["bitfinex-derivatives","BTCF0:USTF0",1754005666578,0.13324401,115820.0,115810.0,1.06269709]
["bitfinex-derivatives","BTCF0:USTF0",1754005666779,0.13324401,115820.0,115810.0,1.68073709]
["bitfinex-derivatives","BTCF0:USTF0",1754005667085,0.51835401,115820.0,115810.0,1.1565532]
["bitfinex-derivatives","BTCF0:USTF0",1754005667884,0.51835401,115820.0,115810.0,1.4208532]
["bitfinex-derivatives","BTCF0:USTF0",1754005668285,0.8990379,115820.0,115810.0,1.0600531]
["bitfinex-derivatives","BTCF0:USTF0",1754005668478,0.8990379,115820.0,115810.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1754005668680,0.8990379,115820.0,115810.0,1.0600531]
["bitfinex-derivatives","BTCF0:USTF0",1754005668877,0.8990379,115820.0,115810.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1754005669183,0.51835401,115820.0,115810.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1754005670685,0.8990379,115820.0,115810.0,1.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1754005671486,0.51835401,115820.0,115810.0,1.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1754005680892,0.08789401,115820.0,115810.0,1.80153709]
["bitfinex-derivatives","BTCF0:USTF0",1754005681396,0.08789401,115820.0,115810.0,1.4208532]
["bitfinex-derivatives","BTCF0:USTF0",1754005681597,0.13441401,115820.0,115810.0,1.80153709]
["bitfinex-derivatives","BTCF0:USTF0",1754005681898,0.51938401,115820.0,115810.0,1.4203332]
["bitfinex-derivatives","BTCF0:USTF0",1754005682097,0.13441401,115820.0,115810.0,1.80101709]
["bitfinex-derivatives","BTCF0:USTF0",1754005682291,0.08789401,115820.0,115810.0,1.80101709]
["bitfinex-derivatives","BTCF0:USTF0",1754005682492,0.08789401,115820.0,115810.0,1.80201709]
["bitfinex-derivatives","BTCF0:USTF0",1754005682999,0.08789401,115820.0,115810.0,1.80301709]
["bitfinex-derivatives","BTCF0:USTF0",1754005683496,0.08689401,115820.0,115810.0,1.79701709]
["bitfinex-derivatives","BTCF0:USTF0",1754005683694,0.08789401,115820.0,115810.0,1.80001709]
["bitfinex-derivatives","BTCF0:USTF0",1754005685200,0.08789401,115820.0,115810.0,1.79901709]
["bitfinex-derivatives","BTCF0:USTF0",1754005685499,0.08789401,115820.0,115810.0,1.80001709]
["bitfinex-derivatives","BTCF0:USTF0",1754005685703,1e-08,115820.0,115810.0,1.80001709]
["bitfinex-derivatives","BTCF0:USTF0",1754005685999,0.06000001,115820.0,115810.0,1.80001709]
["bitfinex-derivatives","BTCF0:USTF0",1754005686391,0.06000001,115820.0,115810.0,1.4193332]
["bitfinex-derivatives","BTCF0:USTF0",1754005686593,0.06000001,115820.0,115810.0,1.80001709]
["bitfinex-derivatives","BTCF0:USTF0",1754005688702,0.14348,115840.0,115830.0,0.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1754005688903,0.74577,115850.0,115840.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1754005689204,0.88760424,115850.0,115840.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1754005689506,0.88760424,115850.0,115840.0,0.04359035]
["bitfinex-derivatives","BTCF0:USTF0",1754005689702,0.88760424,115850.0,115840.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1754005690205,0.88860424,115850.0,115840.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1754005690805,0.88860424,115850.0,115840.0,0.26277895]
["bitfinex-derivatives","BTCF0:USTF0",1754005690806,0.57432424,115850.0,115840.0,0.26277895]
["bitfinex-derivatives","BTCF0:USTF0",1754005691202,0.57432424,115850.0,115840.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1754005691598,0.57532424,115850.0,115840.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1754005692105,0.57532424,115850.0,115840.0,0.83337875]
["bitfinex-derivatives","BTCF0:USTF0",1754005692305,0.57332424,115850.0,115840.0,0.83437875]
["bitfinex-derivatives","BTCF0:USTF0",1754005692503,0.74697774,115850.0,115840.0,0.04459035]
["bitfinex-derivatives","BTCF0:USTF0",1754005692699,0.6041585,115840.0,115830.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754005692901,0.6041585,115840.0,115830.0,0.89254311]
["bitfinex-derivatives","BTCF0:USTF0",1754005692902,1.48747663,115840.0,115830.0,0.89254311]
["bitfinex-derivatives","BTCF0:USTF0",1754005693095,1.48747663,115840.0,115830.0,0.62824311]
["bitfinex-derivatives","BTCF0:USTF0",1754005693302,1.10679274,115840.0,115830.0,0.62824311]
["bitfinex-derivatives","BTCF0:USTF0",1754005693504,1.48747663,115840.0,115830.0,0.62824311]
["bitfinex-derivatives","BTCF0:USTF0",1754005693911,1.48847663,115840.0,115830.0,0.63024311]
["bitfinex-derivatives","BTCF0:USTF0",1754005694912,1.10779274,115840.0,115830.0,0.18588651]
["bitfinex-derivatives","BTCF0:USTF0",1754005695105,1.48847663,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005695412,1.48847663,115840.0,115830.0,0.63024311]
["bitfinex-derivatives","BTCF0:USTF0",1754005695413,1.84927663,115840.0,115830.0,0.63024311]
["bitfinex-derivatives","BTCF0:USTF0",1754005697406,1.84927663,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005699713,1.46859264,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005700015,1.84927653,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005702117,1.67660813,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005702818,1.84927663,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005703207,1.67660813,115840.0,115830.0,0.80292651]
["bitfinex-derivatives","BTCF0:USTF0",1754005704011,1.29592424,115840.0,115830.0,1.4607304]
["bitfinex-derivatives","BTCF0:USTF0",1754005704317,0.93512424,115840.0,115830.0,1.12656651]
["bitfinex-derivatives","BTCF0:USTF0",1754005706120,0.93512424,115840.0,115830.0,1.08004651]
["bitfinex-derivatives","BTCF0:USTF0",1754005706716,1.48847663,115840.0,115830.0,0.01320311]
["bitfinex-derivatives","BTCF0:USTF0",1754005706915,1.48847663,115840.0,115830.0,0.62980311]
["bitfinex-derivatives","BTCF0:USTF0",1754005708027,1.48847663,115840.0,115830.0,0.80248651]
["bitfinex-derivatives","BTCF0:USTF0",1754005708818,1.10779274,115840.0,115830.0,0.01320311]
["bitfinex-derivatives","BTCF0:USTF0",1754005709015,0.5988883,115820.0,115810.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1754005709224,1.47220643,115820.0,115810.0,0.9053932]
["bitfinex-derivatives","BTCF0:USTF0",1754005709417,0.89699,115820.0,115810.0,0.7892332]
["bitfinex-derivatives","BTCF0:USTF0",1754005709613,1.27767389,115820.0,115810.0,0.9333232]
["bitfinex-derivatives","BTCF0:USTF0",1754005710013,0.89699,115820.0,115810.0,0.9333232]
["bitfinex-derivatives","BTCF0:USTF0",1754005710723,0.89799,115820.0,115810.0,0.9383232]
["bitfinex-derivatives","BTCF0:USTF0",1754005710922,1.0706883,115820.0,115810.0,0.9383232]
["bitfinex-derivatives","BTCF0:USTF0",1754005711318,0.89799,115820.0,115810.0,0.9383232]
["bitfinex-derivatives","BTCF0:USTF0",1754005711624,1.27867389,115820.0,115810.0,0.9403232]
["bitfinex-derivatives","BTCF0:USTF0",1754005711824,1.27867389,115820.0,115810.0,0.9373232]
["bitfinex-derivatives","BTCF0:USTF0",1754005712119,1.27867389,115820.0,115810.0,1.07486058]
["bitfinex-derivatives","BTCF0:USTF0",1754005712325,0.89799,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005712527,0.89799,115820.0,115810.0,1.11914058]
["bitfinex-derivatives","BTCF0:USTF0",1754005712823,0.89799,115820.0,115810.0,1.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1754005713424,1.27867389,115820.0,115810.0,1.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1754005713723,0.89799,115820.0,115810.0,1.07286058]
["bitfinex-derivatives","BTCF0:USTF0",1754005713923,0.89799,115820.0,115810.0,1.11914058]
["bitfinex-derivatives","BTCF0:USTF0",1754005714425,0.89799,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005714925,0.53719,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005716122,0.32845,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005716316,0.111,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005716517,0.15772,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005717314,0.111,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005717519,0.15772,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005717826,0.53719,115820.0,115810.0,1.11914058]
["bitfinex-derivatives","BTCF0:USTF0",1754005719218,0.111,115820.0,115810.0,1.49982447]
["bitfinex-derivatives","BTCF0:USTF0",1754005719927,0.111,115820.0,115810.0,1.47994058]
["bitfinex-derivatives","BTCF0:USTF0",1754005720120,0.111,115820.0,115810.0,1.86062447]
["bitfinex-derivatives","BTCF0:USTF0",1754005720320,0.04672,115850.0,115830.0,0.3725035]
["bitfinex-derivatives","BTCF0:USTF0",1754005720523,0.31610111,115850.0,115840.0,1.36937249]
["bitfinex-derivatives","BTCF0:USTF0",1754005720827,0.11,115850.0,115840.0,1.36937249]
["bitfinex-derivatives","BTCF0:USTF0",1754005721023,0.13180291,115850.0,115840.0,1.36937249]
["bitfinex-derivatives","BTCF0:USTF0",1754005721419,0.17852291,115850.0,115840.0,1.3494886]
["bitfinex-derivatives","BTCF0:USTF0",1754005721618,0.22686291,115850.0,115840.0,0.7332886]
["bitfinex-derivatives","BTCF0:USTF0",1754005721819,0.56199291,115850.0,115840.0,0.9423286]
["bitfinex-derivatives","BTCF0:USTF0",1754005722224,0.56099291,115850.0,115840.0,0.9423286]
["bitfinex-derivatives","BTCF0:USTF0",1754005722423,0.9426768,115850.0,115840.0,0.69513]
["bitfinex-derivatives","BTCF0:USTF0",1754005723523,0.9426768,115850.0,115840.0,0.9423285]
["bitfinex-derivatives","BTCF0:USTF0",1754005723726,0.13580291,115850.0,115840.0,0.9886085]
["bitfinex-derivatives","BTCF0:USTF0",1754005723929,0.114,115850.0,115840.0,1.73009239]
["bitfinex-derivatives","BTCF0:USTF0",1754005724130,0.112,115850.0,115840.0,1.63359239]
["bitfinex-derivatives","BTCF0:USTF0",1754005724528,0.112,115850.0,115840.0,1.99439239]
["bitfinex-derivatives","BTCF0:USTF0",1754005724830,0.112,115850.0,115840.0,1.99639239]
["bitfinex-derivatives","BTCF0:USTF0",1754005725221,0.11,115850.0,115840.0,1.99439239]
["bitfinex-derivatives","BTCF0:USTF0",1754005725422,0.111,115850.0,115840.0,1.99639239]
["bitfinex-derivatives","BTCF0:USTF0",1754005725622,0.111,115850.0,115840.0,3.19071239]
["bitfinex-derivatives","BTCF0:USTF0",1754005726427,0.1025579,115850.0,115840.0,3.19071239]
["bitfinex-derivatives","BTCF0:USTF0",1754005727630,0.02600001,115850.0,115840.0,3.19071239]
["bitfinex-derivatives","BTCF0:USTF0",1754005731533,0.14672,115870.0,115860.0,0.3599094]
["bitfinex-derivatives","BTCF0:USTF0",1754005731734,0.18847007,115870.0,115860.0,1.2398894]
["bitfinex-derivatives","BTCF0:USTF0",1754005731935,0.14175007,115870.0,115860.0,1.2398894]
["bitfinex-derivatives","BTCF0:USTF0",1754005732129,0.14175007,115870.0,115860.0,1.98137329]
["bitfinex-derivatives","BTCF0:USTF0",1754005732430,0.12,115870.0,115860.0,2.12487329]
["bitfinex-derivatives","BTCF0:USTF0",1754005733533,0.15641001,115890.0,115880.0,0.1726095]
["bitfinex-derivatives","BTCF0:USTF0",1754005733832,0.04166712,115890.0,115880.0,1.89045339]
["bitfinex-derivatives","BTCF0:USTF0",1754005734036,0.04166712,115890.0,115880.0,2.15475339]
["bitfinex-derivatives","BTCF0:USTF0",1754005734536,0.04166712,115890.0,115880.0,1.7740695]
["bitfinex-derivatives","BTCF0:USTF0",1754005734737,0.04166712,115890.0,115880.0,2.15475339]
["bitfinex-derivatives","BTCF0:USTF0",1754005735134,0.04366712,115890.0,115880.0,2.15575339]
["bitfinex-derivatives","BTCF0:USTF0",1754005735339,0.04366712,115890.0,115880.0,2.15724339]
["bitfinex-derivatives","BTCF0:USTF0",1754005735527,0.09145712,115890.0,115880.0,2.15724339]
["bitfinex-derivatives","BTCF0:USTF0",1754005736130,0.23393712,115890.0,115880.0,1.7765595]
["bitfinex-derivatives","BTCF0:USTF0",1754005736532,0.47367712,115890.0,115880.0,1.7765595]
["bitfinex-derivatives","BTCF0:USTF0",1754005736838,0.16995712,115890.0,115880.0,1.7765595]
["bitfinex-derivatives","BTCF0:USTF0",1754005737039,0.09245712,115890.0,115880.0,1.7765595]
["bitfinex-derivatives","BTCF0:USTF0",1754005737338,0.09245712,115890.0,115880.0,2.15724339]
["bitfinex-derivatives","BTCF0:USTF0",1754005737533,0.09245712,115890.0,115880.0,1.7765595]
["bitfinex-derivatives","BTCF0:USTF0",1754005738038,0.47367712,115890.0,115880.0,1.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1754005738228,0.47367712,115890.0,115880.0,1.4178595]
["bitfinex-derivatives","BTCF0:USTF0",1754005740336,0.85436101,115890.0,115880.0,0.88054]
["bitfinex-derivatives","BTCF0:USTF0",1754005740642,1.38775571,115890.0,115880.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754005741144,0.83269389,115890.0,115880.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754005741342,1.36608849,115890.0,115880.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754005741836,1.19349389,115890.0,115880.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754005742038,0.45201,115890.0,115880.0,0.7902596]
["bitfinex-derivatives","BTCF0:USTF0",1754005742341,0.45201,115890.0,115880.0,1.1534396]
["bitfinex-derivatives","BTCF0:USTF0",1754005742543,0.45201,115890.0,115880.0,1.53412349]
["bitfinex-derivatives","BTCF0:USTF0",1754005742733,0.45201,115890.0,115880.0,0.7926396]
["bitfinex-derivatives","BTCF0:USTF0",1754005743735,0.45201,115890.0,115880.0,1.1534396]
["bitfinex-derivatives","BTCF0:USTF0",1754005743936,0.24192,115890.0,115880.0,1.1534396]
["bitfinex-derivatives","BTCF0:USTF0",1754005744139,0.07079,115890.0,115880.0,1.1534396]
["bitfinex-derivatives","BTCF0:USTF0",1754005744343,0.07079,115890.0,115880.0,0.7926396]
["bitfinex-derivatives","BTCF0:USTF0",1754005744640,0.45201,115890.0,115880.0,0.7926396]
["bitfinex-derivatives","BTCF0:USTF0",1754005744840,0.45201,115890.0,115880.0,1.0569396]
["bitfinex-derivatives","BTCF0:USTF0",1754005745540,0.83269389,115890.0,115880.0,1.0530696]
["bitfinex-derivatives","BTCF0:USTF0",1754005745738,0.83269389,115890.0,115880.0,1.0545596]
["bitfinex-derivatives","BTCF0:USTF0",1754005746335,0.45201,115890.0,115880.0,1.0545596]
["bitfinex-derivatives","BTCF0:USTF0",1754005746842,0.45201,115890.0,115880.0,1.4153596]
["bitfinex-derivatives","BTCF0:USTF0",1754005747345,0.45201,115890.0,115880.0,1.0545596]
["bitfinex-derivatives","BTCF0:USTF0",1754005748039,1.19349389,115890.0,115880.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754005748246,1.36608859,115890.0,115880.0,0.8801]
["bitfinex-derivatives","BTCF0:USTF0",1754005748932,0.6016345,115870.0,115860.0,0.1726351]
["bitfinex-derivatives","BTCF0:USTF0",1754005749139,0.42901,115860.0,115850.0,0.9287177]
["bitfinex-derivatives","BTCF0:USTF0",1754005749441,1.46313329,115860.0,115850.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754005749638,1.46313329,115860.0,115850.0,0.7874143]
["bitfinex-derivatives","BTCF0:USTF0",1754005749639,1.29049389,115860.0,115850.0,0.7874143]
["bitfinex-derivatives","BTCF0:USTF0",1754005750042,1.0824493,115860.0,115850.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754005750241,1.46413319,115860.0,115850.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1754005751340,1.29149389,115860.0,115850.0,0.7904142]
["bitfinex-derivatives","BTCF0:USTF0",1754005751945,0.91081,115860.0,115850.0,0.7904142]
["bitfinex-derivatives","BTCF0:USTF0",1754005752740,0.55001,115860.0,115850.0,1.17258809]
["bitfinex-derivatives","BTCF0:USTF0",1754005752940,0.55001,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005754943,0.16879,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005755146,0.16879,115860.0,115850.0,0.7968742]
["bitfinex-derivatives","BTCF0:USTF0",1754005755340,0.37888,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005755648,0.55001,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005757451,0.24629,115860.0,115850.0,0.7968742]
["bitfinex-derivatives","BTCF0:USTF0",1754005757651,0.45638,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005757841,0.55001,115860.0,115850.0,0.7958742]
["bitfinex-derivatives","BTCF0:USTF0",1754005759645,0.55001,115860.0,115850.0,1.0601742]
["bitfinex-derivatives","BTCF0:USTF0",1754005761851,0.24629,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005762048,0.16879,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005762641,0.31127,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005763049,0.16879,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005763248,0.121,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005765352,0.16879,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005766142,0.16879,115860.0,115850.0,1.4219742]
["bitfinex-derivatives","BTCF0:USTF0",1754005767651,0.16879,115860.0,115850.0,1.80265809]
["bitfinex-derivatives","BTCF0:USTF0",1754005767849,0.121,115860.0,115850.0,1.4219742]
["bitfinex-derivatives","BTCF0:USTF0",1754005768048,0.16923,115860.0,115850.0,1.4219742]
["bitfinex-derivatives","BTCF0:USTF0",1754005768448,0.121,115860.0,115850.0,1.4219742]
["bitfinex-derivatives","BTCF0:USTF0",1754005770254,0.121,115860.0,115850.0,1.94615809]
["bitfinex-derivatives","BTCF0:USTF0",1754005770959,0.121,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005771165,0.121,115860.0,115850.0,1.94615809]
["bitfinex-derivatives","BTCF0:USTF0",1754005771758,0.121,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005772056,0.16923,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005773051,0.121,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005774459,0.121,115860.0,115850.0,1.94615809]
["bitfinex-derivatives","BTCF0:USTF0",1754005774854,0.16923,115860.0,115850.0,1.94615809]
["bitfinex-derivatives","BTCF0:USTF0",1754005775055,0.16923,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005776652,0.3117,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005776856,0.55284,115860.0,115850.0,1.5654742]
["bitfinex-derivatives","BTCF0:USTF0",1754005777864,0.93352389,115860.0,115850.0,1.5634342]
["bitfinex-derivatives","BTCF0:USTF0",1754005778055,0.93352389,115860.0,115850.0,1.4144742]
["bitfinex-derivatives","BTCF0:USTF0",1754005778257,0.55284,115860.0,115850.0,1.4144742]
["bitfinex-derivatives","BTCF0:USTF0",1754005778652,0.16923,115860.0,115850.0,1.4154742]
["bitfinex-derivatives","BTCF0:USTF0",1754005779358,0.3117,115860.0,115850.0,1.4154742]
["bitfinex-derivatives","BTCF0:USTF0",1754005779562,0.93352389,115860.0,115850.0,1.4144742]
["bitfinex-derivatives","BTCF0:USTF0",1754005780560,0.55284,115860.0,115850.0,1.4144742]
["bitfinex-derivatives","BTCF0:USTF0",1754005781464,0.55284,115860.0,115850.0,1.5579742]
["bitfinex-derivatives","BTCF0:USTF0",1754005782664,0.41037,115860.0,115850.0,1.93865809]
["bitfinex-derivatives","BTCF0:USTF0",1754005782859,0.3408,115860.0,115850.0,1.93965809]
["bitfinex-derivatives","BTCF0:USTF0",1754005783259,0.48327,115860.0,115850.0,1.93965809]
["bitfinex-derivatives","BTCF0:USTF0",1754005783867,0.16923,115860.0,115850.0,1.93965809]
["bitfinex-derivatives","BTCF0:USTF0",1754005785265,0.3117,115860.0,115850.0,1.93965809]
["bitfinex-derivatives","BTCF0:USTF0",1754005786566,0.3117,115860.0,115850.0,1.5589742]
["bitfinex-derivatives","BTCF0:USTF0",1754005786865,0.3117,115860.0,115850.0,1.80255727]
["bitfinex-derivatives","BTCF0:USTF0",1754005788566,0.16923,115860.0,115850.0,1.80255727]
["bitfinex-derivatives","BTCF0:USTF0",1754005790274,0.55284,115860.0,115850.0,1.80255727]
["bitfinex-derivatives","BTCF0:USTF0",1754005790467,0.55284,115860.0,115850.0,1.5579742]
["bitfinex-derivatives","BTCF0:USTF0",1754005791568,0.55284,115860.0,115850.0,1.80255727]
["bitfinex-derivatives","BTCF0:USTF0",1754005792076,0.55284,115860.0,115850.0,1.5589742]
["bitfinex-derivatives","BTCF0:USTF0",1754005792672,0.16923,115860.0,115850.0,1.80255727]
["bitfinex-derivatives","BTCF0:USTF0",1754005794272,0.62719307,115870.0,115860.0,0.1742294]
["bitfinex-derivatives","BTCF0:USTF0",1754005794474,0.66719307,115870.0,115860.0,0.2234294]
["bitfinex-derivatives","BTCF0:USTF0",1754005794674,0.66719307,115870.0,115860.0,0.5842294]
["bitfinex-derivatives","BTCF0:USTF0",1754005794871,0.66719307,115870.0,115860.0,0.2234294]
["bitfinex-derivatives","BTCF0:USTF0",1754005795073,0.66719307,115870.0,115860.0,0.4877294]
["bitfinex-derivatives","BTCF0:USTF0",1754005795877,0.66819307,115870.0,115860.0,0.4877294]
["bitfinex-derivatives","BTCF0:USTF0",1754005796070,0.42461,115870.0,115860.0,0.4877294]
["bitfinex-derivatives","BTCF0:USTF0",1754005796376,0.70935307,115870.0,115860.0,0.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1754005796577,0.46577,115870.0,115860.0,0.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1754005796879,0.70935307,115870.0,115860.0,0.8464394]
["bitfinex-derivatives","BTCF0:USTF0",1754005798679,0.70935307,115870.0,115860.0,1.23352247]
["bitfinex-derivatives","BTCF0:USTF0",1754005798680,0.041,115870.0,115860.0,1.23352247]
["bitfinex-derivatives","BTCF0:USTF0",1754005799672,0.04902,115890.0,115880.0,0.4581097]
["bitfinex-derivatives","BTCF0:USTF0",1754005799877,0.36752141,115900.0,115890.0,0.2542147]
["bitfinex-derivatives","BTCF0:USTF0",1754005800076,0.4991952,115900.0,115890.0,0.6150147]
["bitfinex-derivatives","BTCF0:USTF0",1754005800477,0.47752141,115900.0,115890.0,0.6150147]
["bitfinex-derivatives","BTCF0:USTF0",1754005801879,0.52654141,115900.0,115890.0,0.68284938]
["bitfinex-derivatives","BTCF0:USTF0",1754005802184,0.77112448,115900.0,115890.0,0.6170147]
["bitfinex-derivatives","BTCF0:USTF0",1754005802373,0.52754141,115900.0,115890.0,0.6170147]
["bitfinex-derivatives","BTCF0:USTF0",1754005802574,0.52754141,115900.0,115890.0,0.6180147]
["bitfinex-derivatives","BTCF0:USTF0",1754005802773,0.77112448,115900.0,115890.0,0.6180147]
["bitfinex-derivatives","BTCF0:USTF0",1754005802974,0.24358307,115910.0,115890.0,0.6180147]
["bitfinex-derivatives","BTCF0:USTF0",1754005803181,0.4408,115920.0,115910.0,0.4567449]
["bitfinex-derivatives","BTCF0:USTF0",1754005803182,0.16987,115920.0,115910.0,0.4567449]
["bitfinex-derivatives","BTCF0:USTF0",1754005803380,0.28987,115920.0,115910.0,0.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1754005803680,0.53345307,115920.0,115910.0,0.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1754005804479,0.28987,115920.0,115910.0,0.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1754005804676,0.28987,115920.0,115910.0,0.61333295]
["bitfinex-derivatives","BTCF0:USTF0",1754005804677,0.53345307,115920.0,115910.0,0.61333295]
["bitfinex-derivatives","BTCF0:USTF0",1754005804877,0.28987,115920.0,115910.0,0.61333295]
["bitfinex-derivatives","BTCF0:USTF0",1754005805285,0.49575,115920.0,115910.0,0.61333295]
["bitfinex-derivatives","BTCF0:USTF0",1754005806186,0.42499,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005806381,0.12,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005806977,0.12,115920.0,115910.0,1.35441425]
["bitfinex-derivatives","BTCF0:USTF0",1754005808480,0.12,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005809774,0.25512,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005810186,0.12,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005810682,0.30206,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005810982,0.46416,115920.0,115910.0,0.97413295]
["bitfinex-derivatives","BTCF0:USTF0",1754005811281,0.08010134,115950.0,115940.0,0.5948018]
["bitfinex-derivatives","BTCF0:USTF0",1754005811479,0.21167573,115950.0,115940.0,1.9479231]
["bitfinex-derivatives","BTCF0:USTF0",1754005811878,0.21167573,115950.0,115940.0,1.5676418]
["bitfinex-derivatives","BTCF0:USTF0",1754005812082,0.26069573,115950.0,115940.0,1.5676418]
["bitfinex-derivatives","BTCF0:USTF0",1754005813288,0.46041573,115950.0,115940.0,1.5676418]
["bitfinex-derivatives","BTCF0:USTF0",1754005813483,0.84269703,115950.0,115940.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1754005813795,1.01520393,115950.0,115940.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754005814090,0.84269703,115950.0,115940.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1754005814288,0.84268774,115950.0,115940.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1754005814488,0.84268774,115950.0,115940.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754005814789,1.01519464,115950.0,115940.0,0.79709]
["bitfinex-derivatives","BTCF0:USTF0",1754005814990,0.84268774,115950.0,115940.0,0.9696118]
["bitfinex-derivatives","BTCF0:USTF0",1754005815290,1.01519464,115950.0,115940.0,0.9696118]
["bitfinex-derivatives","BTCF0:USTF0",1754005815478,0.84268774,115950.0,115940.0,0.9696118]
["bitfinex-derivatives","BTCF0:USTF0",1754005815678,1.01519464,115950.0,115940.0,0.9696118]
["bitfinex-derivatives","BTCF0:USTF0",1754005816088,0.84268774,115950.0,115940.0,0.9696118]
["bitfinex-derivatives","BTCF0:USTF0",1754005816486,1.01519454,115950.0,115940.0,1.0415218]
["bitfinex-derivatives","BTCF0:USTF0",1754005817390,0.84468774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005817887,1.01719474,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005818089,0.46440644,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005818291,0.84468774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005818996,0.84468774,115950.0,115940.0,1.0415218]
["bitfinex-derivatives","BTCF0:USTF0",1754005819381,0.84468774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005820193,0.46440644,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005820893,0.84468774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005821598,0.79566774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005821788,0.41538644,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005822593,0.79566774,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005824213,0.82312264,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005824404,0.84473,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005824604,1.017237,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005824803,1.12354946,115950.0,115940.0,1.4023218]
["bitfinex-derivatives","BTCF0:USTF0",1754005825001,1.12354946,115950.0,115940.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1754005825298,1.12354946,115950.0,115940.0,1.5848019]
["bitfinex-derivatives","BTCF0:USTF0",1754005825803,1.12354946,115950.0,115940.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1754005826004,1.12354946,115950.0,115940.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1754005826608,1.12354946,115950.0,115940.0,1.2240019]
["bitfinex-derivatives","BTCF0:USTF0",1754005827308,0.95104246,115950.0,115940.0,1.2240019]
["bitfinex-derivatives","BTCF0:USTF0",1754005827509,0.6033819,115940.0,115930.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1754005827811,0.97828614,115940.0,115930.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1754005828315,0.97828614,115940.0,115930.0,1.3470067]
["bitfinex-derivatives","BTCF0:USTF0",1754005828505,0.97828614,115940.0,115930.0,1.4218267]
["bitfinex-derivatives","BTCF0:USTF0",1754005829316,0.97828614,115940.0,115930.0,1.24929]
["bitfinex-derivatives","BTCF0:USTF0",1754005829613,0.97828614,115940.0,115920.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1754005829807,1.08999056,115930.0,115920.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754005830111,1.22159792,115930.0,115920.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1754005830301,1.30785314,115930.0,115920.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1754005830703,1.30785314,115930.0,115920.0,0.7836317]
["bitfinex-derivatives","BTCF0:USTF0",1754005830909,1.30785314,115930.0,115920.0,0.7856317]
["bitfinex-derivatives","BTCF0:USTF0",1754005831207,1.30785314,115930.0,115920.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754005831407,1.06455626,115930.0,115920.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1754005831714,1.06455626,115930.0,115920.0,0.8349917]
["bitfinex-derivatives","BTCF0:USTF0",1754005832009,1.06455626,115930.0,115920.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1754005832213,1.30785314,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005832710,1.66965314,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005833117,0.6034116,115920.0,115910.0,0.85152375]
["bitfinex-derivatives","BTCF0:USTF0",1754005833314,0.6034116,115920.0,115900.0,0.7181644]
["bitfinex-derivatives","BTCF0:USTF0",1754005833315,0.3469765,115910.0,115900.0,1.1115234]
["bitfinex-derivatives","BTCF0:USTF0",1754005833513,0.99833074,115910.0,115900.0,1.7225234]
["bitfinex-derivatives","BTCF0:USTF0",1754005833701,0.99833074,115910.0,115900.0,1.6793786]
["bitfinex-derivatives","BTCF0:USTF0",1754005833906,0.99833074,115910.0,115900.0,1.0906486]
["bitfinex-derivatives","BTCF0:USTF0",1754005834308,0.99833074,115910.0,115900.0,1.0475038]
["bitfinex-derivatives","BTCF0:USTF0",1754005834510,0.99833074,115910.0,115890.0,2.20238303]
["bitfinex-derivatives","BTCF0:USTF0",1754005834511,0.3469914,115900.0,115890.0,0.42997543]
["bitfinex-derivatives","BTCF0:USTF0",1754005834718,0.6034563,115890.0,115880.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1754005835015,1.2416138,115890.0,115880.0,0.8650869]
["bitfinex-derivatives","BTCF0:USTF0",1754005835217,1.22005006,115890.0,115880.0,0.6924757]
["bitfinex-derivatives","BTCF0:USTF0",1754005835610,1.24160324,115890.0,115880.0,0.6924757]
["bitfinex-derivatives","BTCF0:USTF0",1754005836010,1.60240324,115890.0,115880.0,0.6924757]
["bitfinex-derivatives","BTCF0:USTF0",1754005836212,1.58085006,115890.0,115880.0,0.6924757]
["bitfinex-derivatives","BTCF0:USTF0",1754005836411,1.58385006,115890.0,115880.0,0.6441157]
["bitfinex-derivatives","BTCF0:USTF0",1754005836616,1.58385006,115890.0,115880.0,0.8167269]
["bitfinex-derivatives","BTCF0:USTF0",1754005836913,1.73107812,115890.0,115880.0,0.2551269]
["bitfinex-derivatives","BTCF0:USTF0",1754005837110,2.09187812,115890.0,115880.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1754005837910,2.11341301,115890.0,115880.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1754005838212,2.09187812,115890.0,115880.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1754005838623,2.09187812,115890.0,115880.0,0.2229712]
["bitfinex-derivatives","BTCF0:USTF0",1754005840917,1.73107812,115890.0,115880.0,0.2229712]
["bitfinex-derivatives","BTCF0:USTF0",1754005842121,2.09187812,115890.0,115880.0,0.2229712]
["bitfinex-derivatives","BTCF0:USTF0",1754005843428,1.73107812,115890.0,115880.0,0.2229712]
["bitfinex-derivatives","BTCF0:USTF0",1754005845923,1.73107812,115890.0,115880.0,0.3760812]
["bitfinex-derivatives","BTCF0:USTF0",1754005846223,1.73107812,115890.0,115880.0,0.6223312]
["bitfinex-derivatives","BTCF0:USTF0",1754005848023,1.73107812,115890.0,115880.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1754005848225,2.09187812,115890.0,115880.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1754005848425,2.09187812,115890.0,115880.0,0.5475111]
["bitfinex-derivatives","BTCF0:USTF0",1754005848827,2.09187812,115890.0,115880.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1754005849225,2.09187812,115890.0,115880.0,0.5475112]
["bitfinex-derivatives","BTCF0:USTF0",1754005849521,2.09187812,115890.0,115880.0,0.6223312]
["bitfinex-derivatives","BTCF0:USTF0",1754005850021,1.48091812,115890.0,115880.0,0.6223312]
["bitfinex-derivatives","BTCF0:USTF0",1754005850229,1.12011812,115890.0,115880.0,0.6223312]
["bitfinex-derivatives","BTCF0:USTF0",1754005850420,2.17781056,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005850619,0.3470211,115880.0,115870.0,0.9506361]
["bitfinex-derivatives","BTCF0:USTF0",1754005850932,1.09413292,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005851230,1.04627292,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005851422,1.09413292,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005852128,1.09613292,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005853217,1.11863415,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005853418,1.09713292,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005853625,1.11863418,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005854125,0.73797236,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005854326,1.11863418,115880.0,115870.0,1.2574761]
["bitfinex-derivatives","BTCF0:USTF0",1754005856627,0.87666182,115880.0,115870.0,1.6182761]
["bitfinex-derivatives","BTCF0:USTF0",1754005856822,0.53098608,115880.0,115870.0,1.6182761]
["bitfinex-derivatives","BTCF0:USTF0",1754005857125,0.113,115880.0,115870.0,1.86185218]
["bitfinex-derivatives","BTCF0:USTF0",1754005857333,0.43357608,115900.0,115890.0,0.2945262]
["bitfinex-derivatives","BTCF0:USTF0",1754005857622,0.43339242,115900.0,115890.0,1.2278362]
["bitfinex-derivatives","BTCF0:USTF0",1754005857931,1.1314698,115900.0,115890.0,1.05524]
["bitfinex-derivatives","BTCF0:USTF0",1754005858227,0.88789372,115900.0,115890.0,1.2278362]
["bitfinex-derivatives","BTCF0:USTF0",1754005858822,0.88789372,115900.0,115890.0,1.29790736]
["bitfinex-derivatives","BTCF0:USTF0",1754005859220,0.88889372,115900.0,115890.0,1.29790736]
["bitfinex-derivatives","BTCF0:USTF0",1754005859619,0.88789372,115900.0,115890.0,1.29790736]
["bitfinex-derivatives","BTCF0:USTF0",1754005859829,0.88789372,115900.0,115890.0,1.65970736]
["bitfinex-derivatives","BTCF0:USTF0",1754005859830,0.67368242,115900.0,115890.0,1.65970736]
["bitfinex-derivatives","BTCF0:USTF0",1754005860523,0.05351634,115900.0,115890.0,1.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1754005860725,0.08451634,115900.0,115890.0,1.90328344]
["bitfinex-derivatives","BTCF0:USTF0",1754005860923,0.40357608,115920.0,115910.0,0.1725665]
["bitfinex-derivatives","BTCF0:USTF0",1754005861124,0.68919608,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005861326,0.41104608,115920.0,115910.0,1.41584]
["bitfinex-derivatives","BTCF0:USTF0",1754005861527,1.18027376,115920.0,115910.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1754005861725,1.18027376,115920.0,115910.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1754005861918,1.54107376,115920.0,115910.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1754005862122,1.18027376,115920.0,115910.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754005862320,1.18327376,115920.0,115910.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754005862834,1.18327376,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005863028,1.18527376,115920.0,115910.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754005863230,1.18527376,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005864429,1.18127376,115920.0,115910.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754005865337,1.18127376,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005865936,0.6941216,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005866123,1.18127376,115920.0,115910.0,1.2276065]
["bitfinex-derivatives","BTCF0:USTF0",1754005867631,1.54207376,115920.0,115910.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1754005867826,0.2505213,115900.0,115890.0,0.48586496]
["bitfinex-derivatives","BTCF0:USTF0",1754005868022,1.20030346,115900.0,115890.0,1.34056496]
["bitfinex-derivatives","BTCF0:USTF0",1754005868433,0.95672738,115900.0,115890.0,1.34056496]
["bitfinex-derivatives","BTCF0:USTF0",1754005868934,0.95672748,115900.0,115890.0,1.34056496]
["bitfinex-derivatives","BTCF0:USTF0",1754005869237,0.95672748,115900.0,115890.0,1.34256496]
["bitfinex-derivatives","BTCF0:USTF0",1754005869832,0.95672748,115900.0,115890.0,1.34356496]
["bitfinex-derivatives","BTCF0:USTF0",1754005870032,0.95672748,115900.0,115890.0,1.30041816]
["bitfinex-derivatives","BTCF0:USTF0",1754005870631,0.78414608,115900.0,115890.0,1.66121816]
["bitfinex-derivatives","BTCF0:USTF0",1754005870838,0.95672748,115900.0,115890.0,1.66121816]
["bitfinex-derivatives","BTCF0:USTF0",1754005871032,0.95672748,115900.0,115890.0,1.12783116]
["bitfinex-derivatives","BTCF0:USTF0",1754005871235,0.95672748,115900.0,115890.0,1.48863116]
["bitfinex-derivatives","BTCF0:USTF0",1754005871533,0.95672748,115900.0,115890.0,1.66122746]
["bitfinex-derivatives","BTCF0:USTF0",1754005871534,0.78414608,115900.0,115890.0,1.66122746]
["bitfinex-derivatives","BTCF0:USTF0",1754005871739,0.95672748,115900.0,115890.0,1.30042746]
["bitfinex-derivatives","BTCF0:USTF0",1754005872127,0.78414608,115900.0,115890.0,1.30042746]
["bitfinex-derivatives","BTCF0:USTF0",1754005872328,0.95672748,115900.0,115890.0,1.30042746]
["bitfinex-derivatives","BTCF0:USTF0",1754005872832,0.97854192,115900.0,115890.0,1.30042746]
["bitfinex-derivatives","BTCF0:USTF0",1754005873838,0.97854192,115900.0,115890.0,1.12783116]
["bitfinex-derivatives","BTCF0:USTF0",1754005874541,0.73496584,115900.0,115890.0,1.30042756]
["bitfinex-derivatives","BTCF0:USTF0",1754005874737,0.97854192,115900.0,115890.0,1.30042756]
["bitfinex-derivatives","BTCF0:USTF0",1754005874939,1.582918,115900.0,115890.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1754005875132,1.222118,115900.0,115890.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1754005875438,2.27880299,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005876642,2.27880299,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005877235,0.3442863,115890.0,115880.0,0.93304]
["bitfinex-derivatives","BTCF0:USTF0",1754005877442,1.5829329,115890.0,115880.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1754005878641,1.5829329,115890.0,115880.0,1.2270512]
["bitfinex-derivatives","BTCF0:USTF0",1754005878845,1.2221329,115890.0,115880.0,1.2270512]
["bitfinex-derivatives","BTCF0:USTF0",1754005879042,0.73498074,115890.0,115880.0,1.2270512]
["bitfinex-derivatives","BTCF0:USTF0",1754005879343,1.2221329,115890.0,115880.0,1.2270512]
["bitfinex-derivatives","BTCF0:USTF0",1754005879545,0.80596052,115890.0,115880.0,1.2270512]
["bitfinex-derivatives","BTCF0:USTF0",1754005880039,0.13181444,115890.0,115880.0,1.5878512]
["bitfinex-derivatives","BTCF0:USTF0",1754005880646,0.11,115890.0,115880.0,1.5878512]
["bitfinex-derivatives","BTCF0:USTF0",1754005880946,0.11,115890.0,115880.0,1.8521512]
["bitfinex-derivatives","BTCF0:USTF0",1754005881645,0.11,115890.0,115880.0,1.8551512]
["bitfinex-derivatives","BTCF0:USTF0",1754005882345,0.35357608,115890.0,115880.0,1.8551512]
["bitfinex-derivatives","BTCF0:USTF0",1754005882733,0.35357608,115890.0,115880.0,1.8571512]
["bitfinex-derivatives","BTCF0:USTF0",1754005885238,0.35357608,115890.0,115880.0,1.2475912]
["bitfinex-derivatives","BTCF0:USTF0",1754005885640,0.53818608,115890.0,115880.0,1.8568312]
["bitfinex-derivatives","BTCF0:USTF0",1754005885846,1.04539749,115890.0,115880.0,1.8541112]
["bitfinex-derivatives","BTCF0:USTF0",1754005886851,1.04539749,115890.0,115880.0,1.5878112]
["bitfinex-derivatives","BTCF0:USTF0",1754005887039,1.21799379,115890.0,115880.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1754005887343,1.04539749,115890.0,115880.0,1.2246512]
["bitfinex-derivatives","BTCF0:USTF0",1754005887552,1.21799379,115890.0,115880.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1754005887751,1.57879379,115890.0,115880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754005888044,0.5990461,115870.0,115860.0,1.04896]
["bitfinex-derivatives","BTCF0:USTF0",1754005888248,1.56699826,115870.0,115860.0,1.00022]
["bitfinex-derivatives","BTCF0:USTF0",1754005888547,1.6532907,115870.0,115860.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754005888939,1.67511362,115870.0,115860.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754005889150,1.6532907,115870.0,115860.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1754005889351,0.599061,115860.0,115850.0,1.51310012]
["bitfinex-derivatives","BTCF0:USTF0",1754005889555,1.20621316,115860.0,115850.0,1.24880012]
["bitfinex-derivatives","BTCF0:USTF0",1754005889843,1.03357216,115860.0,115850.0,1.24880012]
["bitfinex-derivatives","BTCF0:USTF0",1754005890350,0.36357608,115860.0,115850.0,1.24880012]
["bitfinex-derivatives","BTCF0:USTF0",1754005890950,0.12,115860.0,115850.0,1.24880012]
["bitfinex-derivatives","BTCF0:USTF0",1754005891151,0.12,115860.0,115850.0,0.63968012]
["bitfinex-derivatives","BTCF0:USTF0",1754005891351,0.12,115860.0,115850.0,1.24880012]
["bitfinex-derivatives","BTCF0:USTF0",1754005891552,0.12,115860.0,115850.0,1.61060012]
["bitfinex-derivatives","BTCF0:USTF0",1754005892648,0.50067202,115860.0,115850.0,1.61060012]
["bitfinex-derivatives","BTCF0:USTF0",1754005892851,0.50067202,115860.0,115850.0,1.87490012]
["bitfinex-derivatives","BTCF0:USTF0",1754005893650,0.85918202,115860.0,115850.0,1.26578012]
["bitfinex-derivatives","BTCF0:USTF0",1754005893847,0.92709202,115860.0,115850.0,1.87486012]
["bitfinex-derivatives","BTCF0:USTF0",1754005894048,0.50067202,115860.0,115850.0,1.87486012]
["bitfinex-derivatives","BTCF0:USTF0",1754005894442,0.12,115860.0,115850.0,1.87586012]
["bitfinex-derivatives","BTCF0:USTF0",1754005894838,0.64754202,115860.0,115850.0,1.87578012]
["bitfinex-derivatives","BTCF0:USTF0",1754005895046,1.09973302,115860.0,115850.0,1.70312692]
["bitfinex-derivatives","BTCF0:USTF0",1754005895253,1.09973302,115860.0,115850.0,1.87578282]
["bitfinex-derivatives","BTCF0:USTF0",1754005895554,1.09973302,115860.0,115850.0,1.34232692]
["bitfinex-derivatives","BTCF0:USTF0",1754005895943,0.92709202,115860.0,115850.0,1.87578282]
["bitfinex-derivatives","BTCF0:USTF0",1754005896142,0.85918202,115860.0,115850.0,1.87578282]
["bitfinex-derivatives","BTCF0:USTF0",1754005896345,0.12,115860.0,115850.0,1.87578282]
["bitfinex-derivatives","BTCF0:USTF0",1754005898348,0.50067202,115860.0,115850.0,1.87578282]
["bitfinex-derivatives","BTCF0:USTF0",1754005898746,0.50067202,115860.0,115850.0,1.61148282]
["bitfinex-derivatives","BTCF0:USTF0",1754005898948,0.12,115860.0,115850.0,1.61148282]
["bitfinex-derivatives","BTCF0:USTF0",1754005901253,0.76424202,115860.0,115850.0,1.61148282]
["bitfinex-derivatives","BTCF0:USTF0",1754005901452,1.09973302,115860.0,115850.0,0.68335692]
["bitfinex-derivatives","BTCF0:USTF0",1754005902047,1.09973302,115860.0,115850.0,0.83035692]
["bitfinex-derivatives","BTCF0:USTF0",1754005902251,1.35321674,115860.0,115830.0,0.4814601]
["bitfinex-derivatives","BTCF0:USTF0",1754005902460,0.97976282,115840.0,115830.0,0.7742601]
["bitfinex-derivatives","BTCF0:USTF0",1754005902758,1.09976282,115840.0,115830.0,1.3830601]
["bitfinex-derivatives","BTCF0:USTF0",1754005903150,1.09976282,115840.0,115830.0,0.7742601]
["bitfinex-derivatives","BTCF0:USTF0",1754005903351,1.09976282,115840.0,115830.0,1.5557458]
["bitfinex-derivatives","BTCF0:USTF0",1754005903551,1.09976282,115840.0,115830.0,1.5587458]
["bitfinex-derivatives","BTCF0:USTF0",1754005903552,0.92709202,115840.0,115830.0,1.5587458]
["bitfinex-derivatives","BTCF0:USTF0",1754005903756,1.10076272,115840.0,115830.0,1.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1754005904158,1.10076272,115840.0,115830.0,1.5597458]
["bitfinex-derivatives","BTCF0:USTF0",1754005904361,1.10076272,115840.0,115830.0,1.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1754005904660,0.92809202,115840.0,115830.0,1.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1754005904853,1.10076272,115840.0,115830.0,1.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1754005905165,0.92809202,115840.0,115830.0,1.5627458]
["bitfinex-derivatives","BTCF0:USTF0",1754005905451,1.10076272,115840.0,115830.0,1.58916771]
["bitfinex-derivatives","BTCF0:USTF0",1754005905659,0.92809202,115840.0,115830.0,1.58916771]
["bitfinex-derivatives","BTCF0:USTF0",1754005906459,1.10076282,115840.0,115830.0,1.58916771]
["bitfinex-derivatives","BTCF0:USTF0",1754005906854,0.92809202,115840.0,115830.0,1.58916771]
["bitfinex-derivatives","BTCF0:USTF0",1754005907158,1.10076272,115840.0,115830.0,1.41648201]
["bitfinex-derivatives","BTCF0:USTF0",1754005907553,1.10076272,115840.0,115830.0,1.15218201]
["bitfinex-derivatives","BTCF0:USTF0",1754005907749,1.10076272,115840.0,115830.0,0.64222191]
["bitfinex-derivatives","BTCF0:USTF0",1754005908055,1.46156272,115840.0,115830.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754005908757,2.16704637,115840.0,115830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754005908965,2.25337606,115840.0,115830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754005914366,2.25337606,115840.0,115830.0,0.1796856]
["bitfinex-derivatives","BTCF0:USTF0",1754005914756,2.25337606,115840.0,115830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754005914962,0.5991205,115820.0,115810.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1754005915267,1.70839252,115820.0,115810.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1754005915767,1.79472221,115820.0,115810.0,0.2158812]
["bitfinex-derivatives","BTCF0:USTF0",1754005915952,0.1727154,115810.0,115800.0,1.52079432]
["bitfinex-derivatives","BTCF0:USTF0",1754005916265,0.1727154,115810.0,115800.0,1.20317652]
["bitfinex-derivatives","BTCF0:USTF0",1754005916266,1.46475742,115810.0,115800.0,1.20317652]
["bitfinex-derivatives","BTCF0:USTF0",1754005917060,1.10395742,115810.0,115800.0,1.20317652]
["bitfinex-derivatives","BTCF0:USTF0",1754005917471,1.46475742,115810.0,115800.0,1.20317652]
["bitfinex-derivatives","BTCF0:USTF0",1754005917771,1.46975742,115810.0,115800.0,1.20417652]
["bitfinex-derivatives","BTCF0:USTF0",1754005918369,1.46975742,115810.0,115800.0,0.8254589]
["bitfinex-derivatives","BTCF0:USTF0",1754005918561,1.46975742,115810.0,115800.0,0.9630189]
["bitfinex-derivatives","BTCF0:USTF0",1754005918871,1.47575742,115810.0,115800.0,1.04433]
["bitfinex-derivatives","BTCF0:USTF0",1754005919063,1.47575742,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005919264,1.94278149,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005919657,0.6083302,115780.0,115770.0,2.0748599]
["bitfinex-derivatives","BTCF0:USTF0",1754005919861,1.10900222,115780.0,115770.0,1.6622099]
["bitfinex-derivatives","BTCF0:USTF0",1754005920256,1.10900222,115780.0,115770.0,1.5758242]
["bitfinex-derivatives","BTCF0:USTF0",1754005920462,1.10900222,115780.0,115770.0,0.9673442]
["bitfinex-derivatives","BTCF0:USTF0",1754005921267,1.47080222,115780.0,115770.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1754005921570,1.47080222,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005921571,2.16565665,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005921759,2.16565665,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005921966,2.16965665,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005923668,2.19164332,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005923869,2.19164332,115780.0,115770.0,0.1747751]
["bitfinex-derivatives","BTCF0:USTF0",1754005924362,1.02761645,115780.0,115770.0,0.9203451]
["bitfinex-derivatives","BTCF0:USTF0",1754005924564,0.29703,115780.0,115770.0,1.5778251]
["bitfinex-derivatives","BTCF0:USTF0",1754005924762,0.50567202,115780.0,115770.0,1.5778251]
["bitfinex-derivatives","BTCF0:USTF0",1754005926265,0.50567202,115780.0,115770.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1754005926266,0.89824232,115780.0,115770.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1754005926468,1.11400232,115780.0,115770.0,0.6085452]
["bitfinex-derivatives","BTCF0:USTF0",1754005926669,1.56117675,115780.0,115770.0,0.28179]
["bitfinex-derivatives","BTCF0:USTF0",1754005926863,1.20037675,115780.0,115770.0,0.4545645]
["bitfinex-derivatives","BTCF0:USTF0",1754005927065,0.86776202,115780.0,115770.0,0.6085445]
["bitfinex-derivatives","BTCF0:USTF0",1754005927370,0.94124202,115780.0,115770.0,0.6085445]
["bitfinex-derivatives","BTCF0:USTF0",1754005928162,0.94124202,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005928369,1.11400162,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005928675,1.11400162,115780.0,115770.0,1.04421]
["bitfinex-derivatives","BTCF0:USTF0",1754005929073,1.11400162,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005929374,1.20037605,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005929579,1.02761645,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005929764,1.11400162,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005930163,1.11400162,115780.0,115770.0,0.78363]
["bitfinex-derivatives","BTCF0:USTF0",1754005930372,1.11400162,115780.0,115770.0,0.9564045]
["bitfinex-derivatives","BTCF0:USTF0",1754005930570,1.11400162,115780.0,115770.0,1.0939645]
["bitfinex-derivatives","BTCF0:USTF0",1754005931074,1.11400162,115780.0,115770.0,1.1429645]
["bitfinex-derivatives","BTCF0:USTF0",1754005931272,1.13591127,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005931576,1.5830857,115780.0,115770.0,0.9564045]
["bitfinex-derivatives","BTCF0:USTF0",1754005931771,1.5830857,115780.0,115770.0,0.8285245]
["bitfinex-derivatives","BTCF0:USTF0",1754005932071,1.2222857,115780.0,115770.0,0.8285245]
["bitfinex-derivatives","BTCF0:USTF0",1754005932276,1.5830857,115780.0,115770.0,0.8285245]
["bitfinex-derivatives","BTCF0:USTF0",1754005932576,1.2222857,115780.0,115770.0,0.8285245]
["bitfinex-derivatives","BTCF0:USTF0",1754005933074,1.0495261,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005934069,0.45309408,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005934275,0.74739167,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005934582,0.96315167,115780.0,115770.0,1.2169845]
["bitfinex-derivatives","BTCF0:USTF0",1754005934767,1.13591127,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005934972,0.6083594,115760.0,115750.0,0.78147]
["bitfinex-derivatives","BTCF0:USTF0",1754005935274,1.85050344,115760.0,115750.0,0.9542743]
["bitfinex-derivatives","BTCF0:USTF0",1754005935481,1.46983142,115760.0,115750.0,0.9542743]
["bitfinex-derivatives","BTCF0:USTF0",1754005935665,1.46983142,115760.0,115750.0,0.91903]
["bitfinex-derivatives","BTCF0:USTF0",1754005935869,0.1728044,115750.0,115740.0,0.7430363]
["bitfinex-derivatives","BTCF0:USTF0",1754005936179,1.48971844,115750.0,115740.0,1.2794469]
["bitfinex-derivatives","BTCF0:USTF0",1754005936376,1.48971844,115750.0,115740.0,1.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1754005936577,1.48971844,115750.0,115740.0,1.3534793]
["bitfinex-derivatives","BTCF0:USTF0",1754005937078,1.49171844,115750.0,115740.0,1.3534793]
["bitfinex-derivatives","BTCF0:USTF0",1754005937276,1.49271844,115750.0,115740.0,1.3544793]
["bitfinex-derivatives","BTCF0:USTF0",1754005937780,1.49371844,115750.0,115740.0,1.3544793]
["bitfinex-derivatives","BTCF0:USTF0",1754005938282,1.58011526,115750.0,115740.0,0.9196593]
["bitfinex-derivatives","BTCF0:USTF0",1754005938981,1.80772324,115750.0,115740.0,0.3113793]
["bitfinex-derivatives","BTCF0:USTF0",1754005939180,2.18839526,115750.0,115740.0,0.3113793]
["bitfinex-derivatives","BTCF0:USTF0",1754005939480,2.54919526,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005940068,2.54919526,115750.0,115740.0,0.1738193]
["bitfinex-derivatives","BTCF0:USTF0",1754005940772,2.54919526,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005941983,2.64845651,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005943178,2.67036448,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005943479,0.6084032,115730.0,115720.0,0.8243304]
["bitfinex-derivatives","BTCF0:USTF0",1754005943783,1.45987522,115730.0,115720.0,0.2160504]
["bitfinex-derivatives","BTCF0:USTF0",1754005944485,2.06807522,115730.0,115720.0,0.1728384]
["bitfinex-derivatives","BTCF0:USTF0",1754005945679,2.06907522,115730.0,115720.0,0.1738384]
["bitfinex-derivatives","BTCF0:USTF0",1754005946288,1.70827522,115730.0,115720.0,0.3117884]
["bitfinex-derivatives","BTCF0:USTF0",1754005946487,1.70827522,115730.0,115720.0,0.5622384]
["bitfinex-derivatives","BTCF0:USTF0",1754005947384,2.06907522,115730.0,115720.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1754005947986,2.06907522,115730.0,115720.0,0.5622481]
["bitfinex-derivatives","BTCF0:USTF0",1754005948481,2.09102244,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005948683,0.5973981,115720.0,115710.0,0.62794342]
["bitfinex-derivatives","BTCF0:USTF0",1754005948885,1.08807012,115720.0,115710.0,0.62794342]
["bitfinex-derivatives","BTCF0:USTF0",1754005949285,0.91522202,115720.0,115710.0,0.67433342]
["bitfinex-derivatives","BTCF0:USTF0",1754005949690,0.91522202,115720.0,115710.0,1.03513342]
["bitfinex-derivatives","BTCF0:USTF0",1754005949883,0.53655,115720.0,115710.0,1.03613342]
["bitfinex-derivatives","BTCF0:USTF0",1754005950088,0.112,115720.0,115710.0,1.03613342]
["bitfinex-derivatives","BTCF0:USTF0",1754005950289,0.113,115720.0,115710.0,1.03613342]
["bitfinex-derivatives","BTCF0:USTF0",1754005950482,0.49367202,115720.0,115710.0,1.03613342]
["bitfinex-derivatives","BTCF0:USTF0",1754005951389,0.113,115720.0,115710.0,1.64433342]
["bitfinex-derivatives","BTCF0:USTF0",1754005951788,0.063,115720.0,115710.0,2.02500544]
["bitfinex-derivatives","BTCF0:USTF0",1754005951988,0.58921202,115740.0,115730.0,0.5595332]
["bitfinex-derivatives","BTCF0:USTF0",1754005952187,0.48921202,115740.0,115730.0,1.5284932]
["bitfinex-derivatives","BTCF0:USTF0",1754005952386,0.10854,115740.0,115730.0,1.5284932]
["bitfinex-derivatives","BTCF0:USTF0",1754005952587,0.48921202,115740.0,115730.0,1.5284932]
["bitfinex-derivatives","BTCF0:USTF0",1754005952996,0.10854,115740.0,115730.0,1.5284932]
["bitfinex-derivatives","BTCF0:USTF0",1754005953287,0.13354922,115740.0,115730.0,1.5294932]
["bitfinex-derivatives","BTCF0:USTF0",1754005953496,0.067,115740.0,115730.0,2.27196522]
["bitfinex-derivatives","BTCF0:USTF0",1754005953794,0.15854,115760.0,115750.0,0.5058033]
["bitfinex-derivatives","BTCF0:USTF0",1754005953997,0.18055081,115760.0,115750.0,1.4747233]
["bitfinex-derivatives","BTCF0:USTF0",1754005955100,0.18455081,115760.0,115750.0,1.8365233]
["bitfinex-derivatives","BTCF0:USTF0",1754005955397,0.18455081,115760.0,115750.0,1.2284033]
["bitfinex-derivatives","BTCF0:USTF0",1754005955595,0.18755081,115760.0,115750.0,1.8364833]
["bitfinex-derivatives","BTCF0:USTF0",1754005955787,0.13901081,115760.0,115750.0,1.8364833]
["bitfinex-derivatives","BTCF0:USTF0",1754005956588,0.13501081,115760.0,115750.0,1.8354833]
["bitfinex-derivatives","BTCF0:USTF0",1754005956791,0.13601081,115760.0,115750.0,1.2314033]
["bitfinex-derivatives","BTCF0:USTF0",1754005957092,0.13601081,115760.0,115750.0,1.8394033]
["bitfinex-derivatives","BTCF0:USTF0",1754005958599,0.13301081,115760.0,115750.0,2.22207532]
["bitfinex-derivatives","BTCF0:USTF0",1754005959308,0.111,115760.0,115750.0,2.22207532]
["bitfinex-derivatives","BTCF0:USTF0",1754005959597,0.111,115760.0,115750.0,1.8414033]
["bitfinex-derivatives","BTCF0:USTF0",1754005959998,0.111,115760.0,115750.0,2.22207532]
["bitfinex-derivatives","BTCF0:USTF0",1754005960498,0.111,115760.0,115750.0,2.22107532]
["bitfinex-derivatives","BTCF0:USTF0",1754005960697,0.19,115780.0,115770.0,0.3004035]
["bitfinex-derivatives","BTCF0:USTF0",1754005961001,0.10054175,115780.0,115770.0,1.6298835]
["bitfinex-derivatives","BTCF0:USTF0",1754005961298,0.48121377,115780.0,115770.0,1.6298835]
["bitfinex-derivatives","BTCF0:USTF0",1754005961498,0.10054175,115780.0,115770.0,1.6298835]
["bitfinex-derivatives","BTCF0:USTF0",1754005961992,0.23654175,115780.0,115770.0,1.6308835]
["bitfinex-derivatives","BTCF0:USTF0",1754005962299,0.23854175,115780.0,115770.0,1.6308835]
["bitfinex-derivatives","BTCF0:USTF0",1754005962511,0.61921377,115780.0,115770.0,1.6308835]
["bitfinex-derivatives","BTCF0:USTF0",1754005963403,0.61921377,115780.0,115770.0,1.65422397]
["bitfinex-derivatives","BTCF0:USTF0",1754005963812,0.23854175,115780.0,115770.0,1.91852397]
["bitfinex-derivatives","BTCF0:USTF0",1754005964108,0.61921377,115780.0,115770.0,1.98693591]
["bitfinex-derivatives","BTCF0:USTF0",1754005964511,0.23854175,115780.0,115770.0,1.98693591]
["bitfinex-derivatives","BTCF0:USTF0",1754005965099,0.60868377,115780.0,115770.0,1.31064397]
["bitfinex-derivatives","BTCF0:USTF0",1754005965303,0.86122377,115780.0,115770.0,1.91840397]
["bitfinex-derivatives","BTCF0:USTF0",1754005966203,0.86122377,115780.0,115770.0,1.91836397]
["bitfinex-derivatives","BTCF0:USTF0",1754005966413,1.03398227,115780.0,115770.0,1.55756397]
["bitfinex-derivatives","BTCF0:USTF0",1754005966706,0.86122377,115780.0,115770.0,1.55756397]
["bitfinex-derivatives","BTCF0:USTF0",1754005967303,1.03398227,115780.0,115770.0,1.55756397]
["bitfinex-derivatives","BTCF0:USTF0",1754005967813,0.86122377,115780.0,115770.0,1.55756397]
["bitfinex-derivatives","BTCF0:USTF0",1754005968317,1.03398227,115780.0,115770.0,1.55756397]
["bitfinex-derivatives","BTCF0:USTF0",1754005969513,1.03398227,115780.0,115770.0,1.38479047]
["bitfinex-derivatives","BTCF0:USTF0",1754005969812,1.03398227,115780.0,115770.0,0.75969047]
["bitfinex-derivatives","BTCF0:USTF0",1754005970003,1.03398227,115780.0,115770.0,0.93246387]
["bitfinex-derivatives","BTCF0:USTF0",1754005970211,1.03398227,115780.0,115770.0,0.75969047]
["bitfinex-derivatives","BTCF0:USTF0",1754005970510,1.03398227,115780.0,115770.0,0.93246387]
["bitfinex-derivatives","BTCF0:USTF0",1754005970908,0.65331025,115780.0,115770.0,0.93246387]
["bitfinex-derivatives","BTCF0:USTF0",1754005971213,1.03398227,115780.0,115770.0,0.93246387]
["bitfinex-derivatives","BTCF0:USTF0",1754005971414,0.22801175,115780.0,115770.0,1.29326387]
["bitfinex-derivatives","BTCF0:USTF0",1754005971817,1.03398227,115780.0,115770.0,1.28697387]
["bitfinex-derivatives","BTCF0:USTF0",1754005972120,1.1203567,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005972310,1.4811567,115780.0,115770.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754005972913,1.4811567,115780.0,115770.0,0.1737734]
["bitfinex-derivatives","BTCF0:USTF0",1754005973116,1.4811567,115780.0,115770.0,0.19684912]
["bitfinex-derivatives","BTCF0:USTF0",1754005973519,1.4811567,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754005974216,0.3553134,115770.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005974406,0.3553134,115770.0,115730.0,1.02071107]
["bitfinex-derivatives","BTCF0:USTF0",1754005974407,0.3453882,115740.0,115730.0,1.02071107]
["bitfinex-derivatives","BTCF0:USTF0",1754005974612,1.08804022,115740.0,115730.0,0.92924417]
["bitfinex-derivatives","BTCF0:USTF0",1754005975219,1.08804022,115740.0,115730.0,0.93271417]
["bitfinex-derivatives","BTCF0:USTF0",1754005975418,1.08804022,115740.0,115730.0,0.32523417]
["bitfinex-derivatives","BTCF0:USTF0",1754005975721,0.91622202,115740.0,115730.0,0.32823417]
["bitfinex-derivatives","BTCF0:USTF0",1754005976119,0.91622202,115740.0,115730.0,0.32523417]
["bitfinex-derivatives","BTCF0:USTF0",1754005977121,0.91622202,115740.0,115730.0,0.68603417]
["bitfinex-derivatives","BTCF0:USTF0",1754005977722,0.91622202,115740.0,115730.0,0.68703417]
["bitfinex-derivatives","BTCF0:USTF0",1754005978917,0.91622202,115740.0,115730.0,0.68803417]
["bitfinex-derivatives","BTCF0:USTF0",1754005980323,0.15954,115740.0,115730.0,0.68903417]
["bitfinex-derivatives","BTCF0:USTF0",1754005980527,0.111,115740.0,115730.0,1.06970619]
["bitfinex-derivatives","BTCF0:USTF0",1754005981027,0.15865,115740.0,115730.0,0.68803417]
["bitfinex-derivatives","BTCF0:USTF0",1754005981326,0.15865,115740.0,115730.0,0.68903417]
["bitfinex-derivatives","BTCF0:USTF0",1754005981529,0.111,115740.0,115730.0,1.06970619]
["bitfinex-derivatives","BTCF0:USTF0",1754005982229,0.15865,115740.0,115730.0,0.68903417]
["bitfinex-derivatives","BTCF0:USTF0",1754005982428,0.92230202,115740.0,115730.0,1.29543417]
["bitfinex-derivatives","BTCF0:USTF0",1754005984632,0.92230202,115740.0,115730.0,1.55973417]
["bitfinex-derivatives","BTCF0:USTF0",1754005985032,0.54163,115740.0,115730.0,1.55973417]
["bitfinex-derivatives","BTCF0:USTF0",1754005985241,0.54163,115740.0,115730.0,0.95233417]
["bitfinex-derivatives","BTCF0:USTF0",1754005985426,0.54163,115740.0,115730.0,1.55969417]
["bitfinex-derivatives","BTCF0:USTF0",1754005987228,0.54163,115740.0,115730.0,0.95233417]
["bitfinex-derivatives","BTCF0:USTF0",1754005987444,0.92230202,115740.0,115730.0,0.87696417]
["bitfinex-derivatives","BTCF0:USTF0",1754005987726,1.09512022,115740.0,115730.0,0.38662107]
["bitfinex-derivatives","BTCF0:USTF0",1754005987931,1.09512022,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005988530,1.1815245,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005988727,0.80085248,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005988935,1.1815245,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754005989836,0.6034631,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005990035,1.70149512,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754005990334,0.3428981,115720.0,115710.0,0.289343]
["bitfinex-derivatives","BTCF0:USTF0",1754005990534,1.09415012,115720.0,115710.0,0.289343]
["bitfinex-derivatives","BTCF0:USTF0",1754005990726,1.09415012,115720.0,115710.0,0.3120703]
["bitfinex-derivatives","BTCF0:USTF0",1754005992035,1.09515012,115720.0,115710.0,0.3180703]
["bitfinex-derivatives","BTCF0:USTF0",1754005992235,1.09515012,115720.0,115710.0,0.1452073]
["bitfinex-derivatives","BTCF0:USTF0",1754005992436,1.09515012,115720.0,115710.0,0.1442073]
["bitfinex-derivatives","BTCF0:USTF0",1754005992637,1.09515012,115720.0,115710.0,0.3170703]
["bitfinex-derivatives","BTCF0:USTF0",1754005992935,0.92230202,115720.0,115710.0,0.3170703]
["bitfinex-derivatives","BTCF0:USTF0",1754005993934,0.92230202,115720.0,115710.0,0.6768703]
["bitfinex-derivatives","BTCF0:USTF0",1754005994137,0.54163,115720.0,115710.0,0.6768703]
["bitfinex-derivatives","BTCF0:USTF0",1754005994336,1.09515012,115720.0,115710.0,0.6768703]
["bitfinex-derivatives","BTCF0:USTF0",1754005995030,0.172878,115700.0,115690.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754005995237,0.603523,115690.0,115680.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1754005995428,0.94130202,115690.0,115680.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1754005995731,0.94130202,115690.0,115680.0,1.5719979]
["bitfinex-derivatives","BTCF0:USTF0",1754005996241,0.93630202,115690.0,115680.0,1.5720379]
["bitfinex-derivatives","BTCF0:USTF0",1754005996438,0.55563,115690.0,115680.0,1.5720379]
["bitfinex-derivatives","BTCF0:USTF0",1754005996730,0.93630202,115690.0,115680.0,1.5957592]
["bitfinex-derivatives","BTCF0:USTF0",1754005997140,1.10619342,115690.0,115680.0,1.0620513]
["bitfinex-derivatives","BTCF0:USTF0",1754005997330,1.10619342,115690.0,115680.0,1.0146713]
["bitfinex-derivatives","BTCF0:USTF0",1754005997530,0.93430202,115690.0,115680.0,1.1895776]
["bitfinex-derivatives","BTCF0:USTF0",1754005997841,0.93430202,115690.0,115680.0,1.0640513]
["bitfinex-derivatives","BTCF0:USTF0",1754005998029,1.10719412,115690.0,115680.0,1.0196713]
["bitfinex-derivatives","BTCF0:USTF0",1754005998336,1.19363475,115690.0,115680.0,0.6360413]
["bitfinex-derivatives","BTCF0:USTF0",1754005998535,1.19363475,115690.0,115680.0,0.8908413]
["bitfinex-derivatives","BTCF0:USTF0",1754005998741,1.19363475,115690.0,115680.0,1.5029174]
["bitfinex-derivatives","BTCF0:USTF0",1754005998742,0.93430202,115690.0,115680.0,1.5029174]
["bitfinex-derivatives","BTCF0:USTF0",1754005999128,0.93430202,115690.0,115680.0,0.9934374]
["bitfinex-derivatives","BTCF0:USTF0",1754005999328,0.93430202,115690.0,115680.0,1.6007574]
["bitfinex-derivatives","BTCF0:USTF0",1754006000439,0.55363,115690.0,115680.0,1.6007574]
["bitfinex-derivatives","BTCF0:USTF0",1754006001237,1.10719412,115690.0,115680.0,1.4278513]
["bitfinex-derivatives","BTCF0:USTF0",1754006001538,0.93430202,115690.0,115680.0,1.6007583]
["bitfinex-derivatives","BTCF0:USTF0",1754006003139,0.93430202,115690.0,115680.0,0.9934383]
["bitfinex-derivatives","BTCF0:USTF0",1754006003436,0.93430202,115690.0,115680.0,1.6007583]
["bitfinex-derivatives","BTCF0:USTF0",1754006005836,0.131,115690.0,115680.0,1.98143032]
["bitfinex-derivatives","BTCF0:USTF0",1754006007641,0.131,115690.0,115680.0,2.24573032]
["bitfinex-derivatives","BTCF0:USTF0",1754006008242,0.17,115710.0,115700.0,0.2207974]
["bitfinex-derivatives","BTCF0:USTF0",1754006008439,0.07704,115710.0,115700.0,1.4298774]
["bitfinex-derivatives","BTCF0:USTF0",1754006008744,0.22112,115710.0,115700.0,1.4298774]
["bitfinex-derivatives","BTCF0:USTF0",1754006009240,0.25378,115710.0,115700.0,1.4298774]
["bitfinex-derivatives","BTCF0:USTF0",1754006010033,0.25378,115710.0,115700.0,1.7906774]
["bitfinex-derivatives","BTCF0:USTF0",1754006010639,0.07904,115710.0,115700.0,1.7916774]
["bitfinex-derivatives","BTCF0:USTF0",1754006010837,0.34805,115710.0,115700.0,1.7916774]
["bitfinex-derivatives","BTCF0:USTF0",1754006011841,1.02336442,115710.0,115700.0,1.7916374]
["bitfinex-derivatives","BTCF0:USTF0",1754006012535,0.85050202,115710.0,115700.0,1.7916374]
["bitfinex-derivatives","BTCF0:USTF0",1754006012735,0.25379,115710.0,115700.0,1.7916374]
["bitfinex-derivatives","BTCF0:USTF0",1754006012935,0.08004,115710.0,115700.0,2.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1754006013142,0.033,115710.0,115700.0,2.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1754006013535,0.033,115710.0,115700.0,1.7916374]
["bitfinex-derivatives","BTCF0:USTF0",1754006014140,0.033,115710.0,115700.0,2.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1754006014537,0.033,115710.0,115700.0,1.7916374]
["bitfinex-derivatives","BTCF0:USTF0",1754006014843,0.033,115710.0,115700.0,2.17230942]
["bitfinex-derivatives","BTCF0:USTF0",1754006015641,0.033,115710.0,115700.0,2.28089972]
["bitfinex-derivatives","BTCF0:USTF0",1754006016350,0.11704,115730.0,115720.0,0.3436175]
["bitfinex-derivatives","BTCF0:USTF0",1754006016645,0.16704,115730.0,115720.0,2.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1754006017446,0.17004,115730.0,115720.0,2.0121875]
["bitfinex-derivatives","BTCF0:USTF0",1754006017647,0.17504,115730.0,115720.0,2.0131875]
["bitfinex-derivatives","BTCF0:USTF0",1754006018035,0.72946202,115730.0,115720.0,0.8964475]
["bitfinex-derivatives","BTCF0:USTF0",1754006018241,0.94550202,115730.0,115720.0,1.5034476]
["bitfinex-derivatives","BTCF0:USTF0",1754006018440,0.94550202,115730.0,115720.0,1.3296]
["bitfinex-derivatives","BTCF0:USTF0",1754006018441,1.11533462,115730.0,115720.0,1.3296]
["bitfinex-derivatives","BTCF0:USTF0",1754006018641,0.94050202,115730.0,115720.0,1.5024476]
["bitfinex-derivatives","BTCF0:USTF0",1754006019142,0.93850202,115730.0,115720.0,1.5014476]
["bitfinex-derivatives","BTCF0:USTF0",1754006019343,0.94050202,115730.0,115720.0,1.5024476]
["bitfinex-derivatives","BTCF0:USTF0",1754006019950,0.93950202,115730.0,115720.0,1.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1754006020848,0.94050202,115730.0,115720.0,1.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1754006021248,0.55983,115730.0,115720.0,1.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1754006022151,0.94050202,115730.0,115720.0,1.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1754006022342,0.24478,115730.0,115720.0,1.88311962]
["bitfinex-derivatives","BTCF0:USTF0",1754006022538,0.17004,115730.0,115720.0,2.00495962]
["bitfinex-derivatives","BTCF0:USTF0",1754006022742,0.17004,115730.0,115720.0,1.6242876]
["bitfinex-derivatives","BTCF0:USTF0",1754006023146,0.25252,115730.0,115720.0,1.0172876]
["bitfinex-derivatives","BTCF0:USTF0",1754006023350,0.94050202,115730.0,115720.0,1.6241676]
["bitfinex-derivatives","BTCF0:USTF0",1754006023551,0.94050202,115730.0,115720.0,1.3868876]
["bitfinex-derivatives","BTCF0:USTF0",1754006026258,1.11333462,115730.0,115720.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1754006027252,0.94050202,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006028550,0.48787,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006028757,0.34379,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006029749,0.2027,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006029947,0.17004,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006030150,0.123,115730.0,115720.0,1.69195962]
["bitfinex-derivatives","BTCF0:USTF0",1754006031156,0.123,115730.0,115720.0,1.3112876]
["bitfinex-derivatives","BTCF0:USTF0",1754006031550,0.123,115730.0,115720.0,1.69195962]
["bitfinex-derivatives","BTCF0:USTF0",1754006033350,0.17004,115730.0,115720.0,1.69195962]
["bitfinex-derivatives","BTCF0:USTF0",1754006033951,0.123,115730.0,115720.0,1.69195962]
["bitfinex-derivatives","BTCF0:USTF0",1754006034353,0.057,115750.0,115740.0,0.2600788]
["bitfinex-derivatives","BTCF0:USTF0",1754006034556,0.38979,115780.0,115770.0,0.338404]
["bitfinex-derivatives","BTCF0:USTF0",1754006034757,0.49979,115780.0,115770.0,1.305844]
["bitfinex-derivatives","BTCF0:USTF0",1754006035250,0.11,115780.0,115770.0,1.68704209]
["bitfinex-derivatives","BTCF0:USTF0",1754006036455,0.15646,115780.0,115770.0,1.68704209]
["bitfinex-derivatives","BTCF0:USTF0",1754006036657,0.15946,115780.0,115770.0,1.68804209]
["bitfinex-derivatives","BTCF0:USTF0",1754006038063,0.16146,115780.0,115770.0,1.68804209]
["bitfinex-derivatives","BTCF0:USTF0",1754006039664,0.16146,115780.0,115770.0,1.51526809]
["bitfinex-derivatives","BTCF0:USTF0",1754006039961,0.93105202,115780.0,115770.0,0.62755809]
["bitfinex-derivatives","BTCF0:USTF0",1754006040261,0.95377694,115780.0,115770.0,0.80033329]
["bitfinex-derivatives","BTCF0:USTF0",1754006040460,0.95377694,115780.0,115770.0,0.1737752]
["bitfinex-derivatives","BTCF0:USTF0",1754006040762,1.12653724,115780.0,115770.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1754006040960,0.6081552,115770.0,115760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006041163,0.6081701,115760.0,115750.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754006041365,1.12156704,115760.0,115750.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1754006041769,1.12156704,115760.0,115750.0,1.140045]
["bitfinex-derivatives","BTCF0:USTF0",1754006043168,1.12256704,115760.0,115750.0,1.141045]
["bitfinex-derivatives","BTCF0:USTF0",1754006044066,1.12256704,115760.0,115750.0,0.780245]
["bitfinex-derivatives","BTCF0:USTF0",1754006044857,1.12556704,115760.0,115750.0,0.780245]
["bitfinex-derivatives","BTCF0:USTF0",1754006045670,0.95277694,115760.0,115750.0,0.780245]
["bitfinex-derivatives","BTCF0:USTF0",1754006045862,0.95277694,115760.0,115750.0,0.781215]
["bitfinex-derivatives","BTCF0:USTF0",1754006046167,0.95277694,115760.0,115750.0,0.851385]
["bitfinex-derivatives","BTCF0:USTF0",1754006046370,0.95276343,115760.0,115750.0,0.851385]
["bitfinex-derivatives","BTCF0:USTF0",1754006046564,1.12555353,115760.0,115750.0,0.851385]
["bitfinex-derivatives","BTCF0:USTF0",1754006047571,0.95476343,115760.0,115750.0,0.851385]
["bitfinex-derivatives","BTCF0:USTF0",1754006047871,0.93205202,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006048372,1.10484212,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006048563,1.12755382,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006048880,0.95476372,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006049373,0.93205202,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006049580,1.10484212,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006051376,0.93205202,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006051577,1.10484212,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006052282,0.93205202,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006052482,1.10484212,115760.0,115750.0,0.901235]
["bitfinex-derivatives","BTCF0:USTF0",1754006052781,0.93205202,115760.0,115750.0,1.310505]
["bitfinex-derivatives","BTCF0:USTF0",1754006052977,0.95476073,115760.0,115750.0,1.310505]
["bitfinex-derivatives","BTCF0:USTF0",1754006053174,1.12755083,115760.0,115750.0,0.657145]
["bitfinex-derivatives","BTCF0:USTF0",1754006053378,1.12755083,115760.0,115750.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1754006053578,1.12755083,115760.0,115750.0,0.534605]
["bitfinex-derivatives","BTCF0:USTF0",1754006053778,1.12755083,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006053984,1.12755083,115760.0,115750.0,0.173805]
["bitfinex-derivatives","BTCF0:USTF0",1754006054182,1.12755083,115760.0,115750.0,0.204635]
["bitfinex-derivatives","BTCF0:USTF0",1754006054484,1.12755083,115760.0,115750.0,0.294795]
["bitfinex-derivatives","BTCF0:USTF0",1754006055385,1.10484212,115760.0,115750.0,0.294795]
["bitfinex-derivatives","BTCF0:USTF0",1754006055574,0.93205202,115760.0,115750.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1754006055771,1.10484202,115760.0,115750.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1754006056684,0.93205202,115760.0,115750.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1754006056884,1.10484202,115760.0,115750.0,0.296345]
["bitfinex-derivatives","BTCF0:USTF0",1754006057184,0.93205202,115760.0,115750.0,0.657145]
["bitfinex-derivatives","BTCF0:USTF0",1754006057386,0.55138,115760.0,115750.0,0.704065]
["bitfinex-derivatives","BTCF0:USTF0",1754006058489,1.10484202,115760.0,115750.0,0.343265]
["bitfinex-derivatives","BTCF0:USTF0",1754006058784,1.10484202,115760.0,115750.0,0.655595]
["bitfinex-derivatives","BTCF0:USTF0",1754006059286,1.10484202,115760.0,115750.0,0.616255]
["bitfinex-derivatives","BTCF0:USTF0",1754006061381,0.93205202,115760.0,115750.0,0.655595]
["bitfinex-derivatives","BTCF0:USTF0",1754006061584,0.93205202,115760.0,115750.0,0.704065]
["bitfinex-derivatives","BTCF0:USTF0",1754006062787,0.55138,115760.0,115750.0,0.704065]
["bitfinex-derivatives","BTCF0:USTF0",1754006063581,0.93205202,115760.0,115750.0,0.704065]
["bitfinex-derivatives","BTCF0:USTF0",1754006064280,0.93205202,115760.0,115750.0,0.657145]
["bitfinex-derivatives","BTCF0:USTF0",1754006065285,1.10484182,115760.0,115750.0,0.657145]
["bitfinex-derivatives","BTCF0:USTF0",1754006065789,1.10484182,115760.0,115750.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1754006066390,1.10484182,115760.0,115750.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1754006066688,1.10484182,115760.0,115750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006066993,1.12756158,115760.0,115750.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754006067490,1.12756158,115760.0,115750.0,0.291035]
["bitfinex-derivatives","BTCF0:USTF0",1754006069893,1.12756158,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006070189,0.594445,115750.0,115740.0,0.62620728]
["bitfinex-derivatives","BTCF0:USTF0",1754006070486,1.12783678,115750.0,115740.0,0.62620728]
["bitfinex-derivatives","BTCF0:USTF0",1754006070788,1.2142336,115750.0,115740.0,0.79902728]
["bitfinex-derivatives","BTCF0:USTF0",1754006070993,1.12783678,115750.0,115740.0,0.86959728]
["bitfinex-derivatives","BTCF0:USTF0",1754006071294,1.12883678,115750.0,115740.0,0.86955728]
["bitfinex-derivatives","BTCF0:USTF0",1754006071492,1.12883678,115750.0,115740.0,0.91621728]
["bitfinex-derivatives","BTCF0:USTF0",1754006071792,1.13083678,115750.0,115740.0,0.91721728]
["bitfinex-derivatives","BTCF0:USTF0",1754006072190,1.13083678,115750.0,115740.0,0.31121728]
["bitfinex-derivatives","BTCF0:USTF0",1754006072490,1.13083678,115750.0,115740.0,0.91721728]
["bitfinex-derivatives","BTCF0:USTF0",1754006074294,0.95803178,115750.0,115740.0,0.91721728]
["bitfinex-derivatives","BTCF0:USTF0",1754006074495,0.95803178,115750.0,115740.0,0.96425728]
["bitfinex-derivatives","BTCF0:USTF0",1754006075291,1.13083678,115750.0,115740.0,0.96425728]
["bitfinex-derivatives","BTCF0:USTF0",1754006075594,1.13089346,115750.0,115740.0,0.96425728]
["bitfinex-derivatives","BTCF0:USTF0",1754006075783,0.95808846,115750.0,115740.0,0.96425728]
["bitfinex-derivatives","BTCF0:USTF0",1754006076296,1.13089336,115750.0,115740.0,0.96425728]
["bitfinex-derivatives","BTCF0:USTF0",1754006076789,1.13089336,115750.0,115740.0,0.74439728]
["bitfinex-derivatives","BTCF0:USTF0",1754006077195,1.13089336,115750.0,115740.0,0.91721718]
["bitfinex-derivatives","BTCF0:USTF0",1754006077387,0.95808846,115750.0,115740.0,0.91721718]
["bitfinex-derivatives","BTCF0:USTF0",1754006077587,0.95808846,115750.0,115740.0,0.96425718]
["bitfinex-derivatives","BTCF0:USTF0",1754006077788,0.95808846,115750.0,115740.0,1.32505718]
["bitfinex-derivatives","BTCF0:USTF0",1754006077986,0.57741644,115750.0,115740.0,1.32505718]
["bitfinex-derivatives","BTCF0:USTF0",1754006079187,0.95808846,115750.0,115740.0,1.32505718]
["bitfinex-derivatives","BTCF0:USTF0",1754006079890,1.13089346,115750.0,115740.0,1.32505718]
["bitfinex-derivatives","BTCF0:USTF0",1754006080185,1.13089346,115750.0,115740.0,0.02116728]
["bitfinex-derivatives","BTCF0:USTF0",1754006080385,1.13089346,115750.0,115720.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006080386,0.4576349,115730.0,115720.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1754006080592,1.45594692,115730.0,115720.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1754006080790,1.47904431,115730.0,115720.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1754006080996,1.56544113,115730.0,115720.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1754006081193,0.5945048,115710.0,115700.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1754006081496,1.08517682,115710.0,115700.0,0.63711]
["bitfinex-derivatives","BTCF0:USTF0",1754006081687,1.08517682,115710.0,115700.0,0.62546625]
["bitfinex-derivatives","BTCF0:USTF0",1754006081889,1.08517682,115710.0,115700.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1754006082191,0.4576797,115700.0,115690.0,0.7373708]
["bitfinex-derivatives","BTCF0:USTF0",1754006082392,0.91031202,115700.0,115690.0,1.3432508]
["bitfinex-derivatives","BTCF0:USTF0",1754006082595,0.91031202,115700.0,115690.0,1.3904408]
["bitfinex-derivatives","BTCF0:USTF0",1754006083991,0.91131202,115700.0,115690.0,1.3502174]
["bitfinex-derivatives","BTCF0:USTF0",1754006084898,0.91131202,115700.0,115690.0,1.37008756]
["bitfinex-derivatives","BTCF0:USTF0",1754006085889,0.46238,115700.0,115690.0,1.37008756]
["bitfinex-derivatives","BTCF0:USTF0",1754006086090,0.46238,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006086285,0.15723,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006086597,0.111,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006086899,0.111,115700.0,115690.0,1.75175958]
["bitfinex-derivatives","BTCF0:USTF0",1754006088497,0.111,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006090892,0.15723,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006091600,0.111,115700.0,115690.0,1.37108756]
["bitfinex-derivatives","BTCF0:USTF0",1754006092202,0.111,115700.0,115690.0,1.75175958]
["bitfinex-derivatives","BTCF0:USTF0",1754006092603,0.111,115700.0,115690.0,1.14587958]
["bitfinex-derivatives","BTCF0:USTF0",1754006092796,0.111,115700.0,115690.0,1.37112756]
["bitfinex-derivatives","BTCF0:USTF0",1754006092996,0.15723,115700.0,115690.0,1.37112756]
["bitfinex-derivatives","BTCF0:USTF0",1754006093801,1.08619162,115700.0,115690.0,0.10176016]
["bitfinex-derivatives","BTCF0:USTF0",1754006094001,1.44699162,115700.0,115690.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1754006094396,1.91409779,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754006094703,0.3432046,115690.0,115680.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1754006094999,1.08520662,115690.0,115680.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1754006095200,0.37393,115680.0,115670.0,1.2236144]
["bitfinex-derivatives","BTCF0:USTF0",1754006095512,0.92007202,115680.0,115670.0,1.3068944]
["bitfinex-derivatives","BTCF0:USTF0",1754006096096,0.92007202,115680.0,115670.0,1.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1754006096493,0.92207202,115680.0,115670.0,1.3535444]
["bitfinex-derivatives","BTCF0:USTF0",1754006097309,0.92507202,115680.0,115670.0,1.3545444]
["bitfinex-derivatives","BTCF0:USTF0",1754006097608,0.5444,115680.0,115670.0,1.37491832]
["bitfinex-derivatives","BTCF0:USTF0",1754006097802,0.92507202,115680.0,115670.0,1.37491832]
["bitfinex-derivatives","BTCF0:USTF0",1754006099503,1.09798152,115680.0,115670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006099696,1.18443062,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006100206,1.79035062,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006100801,1.79035062,115680.0,115670.0,0.02058762]
["bitfinex-derivatives","BTCF0:USTF0",1754006101005,1.79035062,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006102210,0.4757545,115670.0,115660.0,1.1396994]
["bitfinex-derivatives","BTCF0:USTF0",1754006102410,1.09547652,115670.0,115660.0,1.1790394]
["bitfinex-derivatives","BTCF0:USTF0",1754006103406,1.09947652,115670.0,115660.0,1.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1754006103808,0.92655202,115670.0,115660.0,1.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1754006104111,1.09947652,115670.0,115660.0,1.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1754006104310,1.10047652,115670.0,115660.0,1.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1754006104807,1.10047652,115670.0,115660.0,1.00706]
["bitfinex-derivatives","BTCF0:USTF0",1754006105016,1.10047652,115670.0,115660.0,1.1406594]
["bitfinex-derivatives","BTCF0:USTF0",1754006105311,1.10047652,115670.0,115660.0,1.16093753]
["bitfinex-derivatives","BTCF0:USTF0",1754006106003,1.16813817,115670.0,115660.0,1.16093753]
["bitfinex-derivatives","BTCF0:USTF0",1754006106812,0.99521367,115670.0,115660.0,1.16093753]
["bitfinex-derivatives","BTCF0:USTF0",1754006107111,1.16813817,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006107606,0.99521367,115670.0,115660.0,1.16093753]
["bitfinex-derivatives","BTCF0:USTF0",1754006107812,1.16813757,115670.0,115660.0,1.24692753]
["bitfinex-derivatives","BTCF0:USTF0",1754006108207,1.16813757,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006108711,1.16813757,115670.0,115660.0,1.16093753]
["bitfinex-derivatives","BTCF0:USTF0",1754006109401,1.16813757,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006109604,0.99521367,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006109805,1.16813757,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006111906,0.99521367,115670.0,115660.0,1.20027753]
["bitfinex-derivatives","BTCF0:USTF0",1754006112803,0.19266165,115670.0,115660.0,1.24692753]
["bitfinex-derivatives","BTCF0:USTF0",1754006113111,0.19266165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006113315,0.51065165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006113515,0.61454165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006114617,0.99521367,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006115617,0.61454165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006116010,0.23813165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006116712,0.19266165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006117113,0.23813165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006117919,0.44207165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006118122,0.58423165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006118820,0.85895813,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006119020,0.78537813,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006119519,0.54096165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006119921,0.23813165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006120515,0.36849165,115670.0,115660.0,1.24684753]
["bitfinex-derivatives","BTCF0:USTF0",1754006121515,0.125,115670.0,115660.0,1.49126401]
["bitfinex-derivatives","BTCF0:USTF0",1754006122218,0.125,115670.0,115660.0,1.75556401]
["bitfinex-derivatives","BTCF0:USTF0",1754006122419,0.17,115690.0,115680.0,0.339879]
["bitfinex-derivatives","BTCF0:USTF0",1754006122619,0.83917568,115700.0,115690.0,0.293214]
["bitfinex-derivatives","BTCF0:USTF0",1754006122819,0.73953259,115700.0,115690.0,0.654014]
["bitfinex-derivatives","BTCF0:USTF0",1754006124125,0.74653259,115700.0,115690.0,0.655014]
["bitfinex-derivatives","BTCF0:USTF0",1754006124523,0.91941159,115700.0,115690.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1754006124727,0.91941159,115700.0,115690.0,1.04846]
["bitfinex-derivatives","BTCF0:USTF0",1754006125024,0.92341159,115700.0,115690.0,1.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754006125227,0.92341159,115700.0,115690.0,1.2223539]
["bitfinex-derivatives","BTCF0:USTF0",1754006126124,0.92341159,115700.0,115690.0,1.2616939]
["bitfinex-derivatives","BTCF0:USTF0",1754006127532,0.67899511,115700.0,115690.0,1.2616939]
["bitfinex-derivatives","BTCF0:USTF0",1754006127825,0.92341159,115700.0,115690.0,1.2616939]
["bitfinex-derivatives","BTCF0:USTF0",1754006129524,0.92341159,115700.0,115690.0,1.3086639]
["bitfinex-derivatives","BTCF0:USTF0",1754006129726,0.75053259,115700.0,115690.0,1.3086639]
["bitfinex-derivatives","BTCF0:USTF0",1754006131221,0.54659259,115700.0,115690.0,1.2616939]
["bitfinex-derivatives","BTCF0:USTF0",1754006131429,0.68204259,115700.0,115690.0,1.3086639]
["bitfinex-derivatives","BTCF0:USTF0",1754006131622,0.75208259,115700.0,115690.0,1.3086639]
["bitfinex-derivatives","BTCF0:USTF0",1754006132128,0.08423611,115700.0,115690.0,1.3086639]
["bitfinex-derivatives","BTCF0:USTF0",1754006132326,0.08423611,115700.0,115690.0,1.55308038]
["bitfinex-derivatives","BTCF0:USTF0",1754006132528,0.08423611,115700.0,115690.0,1.81738038]
["bitfinex-derivatives","BTCF0:USTF0",1754006133929,0.08023611,115700.0,115690.0,1.81638038]
["bitfinex-derivatives","BTCF0:USTF0",1754006134122,0.08123611,115700.0,115690.0,1.81638038]
["bitfinex-derivatives","BTCF0:USTF0",1754006134841,0.42175,115740.0,115730.0,0.3378242]
["bitfinex-derivatives","BTCF0:USTF0",1754006135021,0.28626,115740.0,115730.0,1.6647842]
["bitfinex-derivatives","BTCF0:USTF0",1754006135635,0.42171,115740.0,115730.0,1.6647842]
["bitfinex-derivatives","BTCF0:USTF0",1754006135934,0.49175,115740.0,115730.0,1.6647842]
["bitfinex-derivatives","BTCF0:USTF0",1754006136231,0.80657154,115740.0,115730.0,1.49195]
["bitfinex-derivatives","BTCF0:USTF0",1754006136438,0.74216648,115740.0,115730.0,1.6657843]
["bitfinex-derivatives","BTCF0:USTF0",1754006136633,0.74216648,115740.0,115730.0,1.49295]
["bitfinex-derivatives","BTCF0:USTF0",1754006136828,0.49775,115740.0,115730.0,0.52679]
["bitfinex-derivatives","BTCF0:USTF0",1754006137025,1.05205084,115740.0,115730.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1754006137226,1.49725512,115740.0,115730.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754006137428,1.13845512,115740.0,115730.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754006137629,1.49925512,115740.0,115730.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754006138129,1.49925512,115740.0,115730.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754006139033,1.13845512,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006139233,1.49925512,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006140034,1.13845512,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006140230,1.49925512,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006143232,0.076,115740.0,115730.0,1.03413564]
["bitfinex-derivatives","BTCF0:USTF0",1754006143534,0.076,115740.0,115730.0,1.3046642]
["bitfinex-derivatives","BTCF0:USTF0",1754006143833,0.87923144,115740.0,115730.0,1.2183542]
["bitfinex-derivatives","BTCF0:USTF0",1754006144036,0.87923144,115740.0,115730.0,1.2576942]
["bitfinex-derivatives","BTCF0:USTF0",1754006144337,0.076,115740.0,115730.0,1.3046642]
["bitfinex-derivatives","BTCF0:USTF0",1754006144527,0.076,115740.0,115730.0,1.68614564]
["bitfinex-derivatives","BTCF0:USTF0",1754006144930,0.076,115740.0,115730.0,1.3046642]
["bitfinex-derivatives","BTCF0:USTF0",1754006145635,1e-07,115740.0,115730.0,1.95044564]
["bitfinex-derivatives","BTCF0:USTF0",1754006145837,0.42175,115780.0,115770.0,0.3377646]
["bitfinex-derivatives","BTCF0:USTF0",1754006146033,0.42175,115780.0,115770.0,1.6642846]
["bitfinex-derivatives","BTCF0:USTF0",1754006146234,0.80323144,115780.0,115770.0,1.6642846]
["bitfinex-derivatives","BTCF0:USTF0",1754006146435,0.80323144,115780.0,115770.0,0.9426846]
["bitfinex-derivatives","BTCF0:USTF0",1754006146634,0.80323144,115780.0,115770.0,1.3034846]
["bitfinex-derivatives","BTCF0:USTF0",1754006146838,0.82622985,115780.0,115770.0,1.3034846]
["bitfinex-derivatives","BTCF0:USTF0",1754006147032,0.83222985,115780.0,115770.0,1.3044846]
["bitfinex-derivatives","BTCF0:USTF0",1754006147734,0.83222985,115780.0,115770.0,1.3044845]
["bitfinex-derivatives","BTCF0:USTF0",1754006147938,1.07570492,115780.0,115770.0,1.3054845]
["bitfinex-derivatives","BTCF0:USTF0",1754006148137,1.07570492,115780.0,115770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754006148340,1.52287935,115780.0,115770.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1754006150050,0.5945394,115760.0,115750.0,0.2591922]
["bitfinex-derivatives","BTCF0:USTF0",1754006150244,0.97602084,115760.0,115750.0,0.8639522]
["bitfinex-derivatives","BTCF0:USTF0",1754006150444,0.99897204,115760.0,115750.0,0.8639522]
["bitfinex-derivatives","BTCF0:USTF0",1754006150846,0.97602084,115760.0,115750.0,0.8639522]
["bitfinex-derivatives","BTCF0:USTF0",1754006151346,0.97602084,115760.0,115750.0,0.8649522]
["bitfinex-derivatives","BTCF0:USTF0",1754006152441,0.97602084,115760.0,115750.0,1.2257522]
["bitfinex-derivatives","BTCF0:USTF0",1754006152642,0.97602084,115760.0,115750.0,1.2650922]
["bitfinex-derivatives","BTCF0:USTF0",1754006152841,0.97902084,115760.0,115750.0,1.2660922]
["bitfinex-derivatives","BTCF0:USTF0",1754006153540,0.97902084,115760.0,115750.0,0.6613322]
["bitfinex-derivatives","BTCF0:USTF0",1754006153740,1.00194742,115760.0,115750.0,1.2660122]
["bitfinex-derivatives","BTCF0:USTF0",1754006154348,1.00194742,115760.0,115750.0,1.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1754006156048,1.00194742,115760.0,115750.0,1.1834722]
["bitfinex-derivatives","BTCF0:USTF0",1754006156951,1.00194742,115760.0,115750.0,1.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1754006157854,0.62046598,115760.0,115750.0,1.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1754006158348,1.00194742,115760.0,115750.0,1.2228122]
["bitfinex-derivatives","BTCF0:USTF0",1754006159348,0.04888,115790.0,115770.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1754006159551,0.42135,115800.0,115790.0,0.2895347]
["bitfinex-derivatives","BTCF0:USTF0",1754006159743,0.18487,115820.0,115790.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1754006159946,0.33064,115820.0,115810.0,0.6503049]
["bitfinex-derivatives","BTCF0:USTF0",1754006160146,0.21767,115830.0,115820.0,0.2501499]
["bitfinex-derivatives","BTCF0:USTF0",1754006160348,0.80283144,115830.0,115820.0,1.3018099]
["bitfinex-derivatives","BTCF0:USTF0",1754006160546,0.80283144,115830.0,115820.0,1.27253367]
["bitfinex-derivatives","BTCF0:USTF0",1754006160746,0.80283144,115830.0,115820.0,0.6109499]
["bitfinex-derivatives","BTCF0:USTF0",1754006160949,0.88919095,115830.0,115820.0,0.7772199]
["bitfinex-derivatives","BTCF0:USTF0",1754006161150,1.24999095,115830.0,115810.0,0.1295293]
["bitfinex-derivatives","BTCF0:USTF0",1754006161344,0.18487,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006161550,1.01552288,115800.0,115790.0,1.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1754006161945,0.63404144,115800.0,115790.0,1.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1754006162152,0.63404144,115800.0,115790.0,1.1380233]
["bitfinex-derivatives","BTCF0:USTF0",1754006162351,0.25256,115790.0,115780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006162548,0.63404144,115790.0,115780.0,1.1379582]
["bitfinex-derivatives","BTCF0:USTF0",1754006162852,0.2159557,115780.0,115760.0,0.0431957]
["bitfinex-derivatives","BTCF0:USTF0",1754006163159,0.25256,115780.0,115770.0,0.7771731]
["bitfinex-derivatives","BTCF0:USTF0",1754006163349,0.25256,115780.0,115760.0,0.5767702]
["bitfinex-derivatives","BTCF0:USTF0",1754006163350,0.25256,115770.0,115760.0,0.5767702]
["bitfinex-derivatives","BTCF0:USTF0",1754006163550,0.425332,115770.0,115760.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1754006163750,0.1727881,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006163950,0.4253481,115760.0,115750.0,0.533603]
["bitfinex-derivatives","BTCF0:USTF0",1754006164156,0.4253481,115760.0,115750.0,1.177303]
["bitfinex-derivatives","BTCF0:USTF0",1754006164456,0.55426954,115760.0,115750.0,1.3106891]
["bitfinex-derivatives","BTCF0:USTF0",1754006164760,0.63404144,115760.0,115750.0,1.3106891]
["bitfinex-derivatives","BTCF0:USTF0",1754006165160,0.63404144,115760.0,115750.0,1.3106491]
["bitfinex-derivatives","BTCF0:USTF0",1754006165355,0.63404144,115760.0,115750.0,1.3116491]
["bitfinex-derivatives","BTCF0:USTF0",1754006165756,0.63504144,115760.0,115750.0,1.3116491]
["bitfinex-derivatives","BTCF0:USTF0",1754006165950,0.63604144,115760.0,115750.0,1.3126491]
["bitfinex-derivatives","BTCF0:USTF0",1754006166148,0.38348144,115760.0,115750.0,1.3126491]
["bitfinex-derivatives","BTCF0:USTF0",1754006166352,0.001,115760.0,115750.0,1.3126491]
["bitfinex-derivatives","BTCF0:USTF0",1754006166656,0.43036144,115770.0,115760.0,0.2591272]
["bitfinex-derivatives","BTCF0:USTF0",1754006166959,0.56635144,115770.0,115760.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754006167160,0.63404144,115770.0,115760.0,0.6199272]
["bitfinex-derivatives","BTCF0:USTF0",1754006167756,0.06769,115800.0,115790.0,0.1727429]
["bitfinex-derivatives","BTCF0:USTF0",1754006168054,0.20368,115810.0,115790.0,1.41226]
["bitfinex-derivatives","BTCF0:USTF0",1754006168254,0.25256,115810.0,115800.0,1.224148]
["bitfinex-derivatives","BTCF0:USTF0",1754006168955,0.18487,115810.0,115800.0,1.224148]
["bitfinex-derivatives","BTCF0:USTF0",1754006169361,0.56635144,115820.0,115810.0,0.2590521]
["bitfinex-derivatives","BTCF0:USTF0",1754006169559,0.32131634,115830.0,115820.0,0.1726972]
["bitfinex-derivatives","BTCF0:USTF0",1754006169763,0.70279778,115830.0,115820.0,1.2241172]
["bitfinex-derivatives","BTCF0:USTF0",1754006170260,0.56635144,115840.0,115830.0,0.2590228]
["bitfinex-derivatives","BTCF0:USTF0",1754006170562,0.06769,115850.0,115830.0,0.2590228]
["bitfinex-derivatives","BTCF0:USTF0",1754006170563,0.32020776,115870.0,115860.0,0.2119781]
["bitfinex-derivatives","BTCF0:USTF0",1754006170756,0.7016892,115870.0,115860.0,1.1770181]
["bitfinex-derivatives","BTCF0:USTF0",1754006170957,0.06137474,115870.0,115860.0,1.2240181]
["bitfinex-derivatives","BTCF0:USTF0",1754006171164,0.56635144,115880.0,115870.0,0.2589632]
["bitfinex-derivatives","BTCF0:USTF0",1754006171364,0.07158361,115880.0,115870.0,0.6197632]
["bitfinex-derivatives","BTCF0:USTF0",1754006171659,0.43036144,115880.0,115870.0,0.63730359]
["bitfinex-derivatives","BTCF0:USTF0",1754006171960,0.43036144,115880.0,115870.0,0.6197632]
["bitfinex-derivatives","BTCF0:USTF0",1754006172357,0.65770871,115880.0,115870.0,0.6227632]
["bitfinex-derivatives","BTCF0:USTF0",1754006172566,0.001,115880.0,115870.0,1.00424464]
["bitfinex-derivatives","BTCF0:USTF0",1754006172762,0.25256,115900.0,115890.0,0.1725923]
["bitfinex-derivatives","BTCF0:USTF0",1754006173061,0.7430151,115900.0,115890.0,0.7767523]
["bitfinex-derivatives","BTCF0:USTF0",1754006173257,0.87193654,115900.0,115890.0,0.1725914]
["bitfinex-derivatives","BTCF0:USTF0",1754006173566,0.96338928,115900.0,115890.0,1.1375514]
["bitfinex-derivatives","BTCF0:USTF0",1754006173760,0.58190784,115900.0,115890.0,1.1375514]
["bitfinex-derivatives","BTCF0:USTF0",1754006173968,0.49806649,115910.0,115900.0,0.1725766]
["bitfinex-derivatives","BTCF0:USTF0",1754006174158,0.65668977,115910.0,115900.0,0.6197166]
["bitfinex-derivatives","BTCF0:USTF0",1754006174352,0.74228144,115950.0,115900.0,0.6197166]
["bitfinex-derivatives","BTCF0:USTF0",1754006174353,0.25256,115930.0,115920.0,0.1725468]
["bitfinex-derivatives","BTCF0:USTF0",1754006174663,0.04888,115930.0,115920.0,1.5844468]
["bitfinex-derivatives","BTCF0:USTF0",1754006174858,0.43036144,115930.0,115920.0,1.5844468]
["bitfinex-derivatives","BTCF0:USTF0",1754006175053,0.25256,115930.0,115920.0,1.5844468]
["bitfinex-derivatives","BTCF0:USTF0",1754006175256,0.63404144,115930.0,115920.0,1.5844468]
["bitfinex-derivatives","BTCF0:USTF0",1754006175957,0.25756,115930.0,115920.0,1.5852468]
["bitfinex-derivatives","BTCF0:USTF0",1754006176364,0.63904144,115930.0,115920.0,1.5852468]
["bitfinex-derivatives","BTCF0:USTF0",1754006176567,0.63904144,115930.0,115920.0,0.9344868]
["bitfinex-derivatives","BTCF0:USTF0",1754006176766,0.7253041,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006176962,0.13599,115920.0,115890.0,0.494093]
["bitfinex-derivatives","BTCF0:USTF0",1754006177160,0.63404144,115900.0,115890.0,0.6196726]
["bitfinex-derivatives","BTCF0:USTF0",1754006177361,0.63404144,115900.0,115890.0,1.2627326]
["bitfinex-derivatives","BTCF0:USTF0",1754006177861,0.63404144,115900.0,115890.0,1.3097326]
["bitfinex-derivatives","BTCF0:USTF0",1754006178168,0.18487,115910.0,115900.0,0.3452003]
["bitfinex-derivatives","BTCF0:USTF0",1754006178356,0.04888,115910.0,115900.0,0.7060003]
["bitfinex-derivatives","BTCF0:USTF0",1754006178558,0.63404144,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006178757,0.11657,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006178966,0.63404144,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006179156,1.01552288,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006179560,1.10180043,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006179865,0.33883755,115900.0,115890.0,0.5343909]
["bitfinex-derivatives","BTCF0:USTF0",1754006180070,0.72031899,115900.0,115890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754006180267,0.72031899,115900.0,115890.0,0.5343909]
["bitfinex-derivatives","BTCF0:USTF0",1754006180663,1.46260043,115900.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006180967,0.25256,115870.0,115860.0,0.0431587]
["bitfinex-derivatives","BTCF0:USTF0",1754006181270,0.63404144,115870.0,115860.0,0.1726298]
["bitfinex-derivatives","BTCF0:USTF0",1754006181463,0.38148144,115870.0,115850.0,0.6197593]
["bitfinex-derivatives","BTCF0:USTF0",1754006181664,0.25256,115850.0,115840.0,1.2233465]
["bitfinex-derivatives","BTCF0:USTF0",1754006181864,0.25256,115840.0,115830.0,0.6198184]
["bitfinex-derivatives","BTCF0:USTF0",1754006182162,0.38148144,115850.0,115840.0,0.1726659]
["bitfinex-derivatives","BTCF0:USTF0",1754006182369,0.08631106,115840.0,115830.0,1.04447074]
["bitfinex-derivatives","BTCF0:USTF0",1754006182665,0.63404144,115860.0,115850.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1754006182866,0.11657,115850.0,115840.0,1.0075239]
["bitfinex-derivatives","BTCF0:USTF0",1754006183066,0.55789112,115850.0,115840.0,1.2233551]
["bitfinex-derivatives","BTCF0:USTF0",1754006183271,0.55889112,115850.0,115840.0,1.1370259]
["bitfinex-derivatives","BTCF0:USTF0",1754006183573,0.25256,115840.0,115830.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754006183761,0.25256,115840.0,115830.0,1.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1754006183962,0.55789112,115840.0,115830.0,1.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1754006184164,0.64422081,115840.0,115830.0,1.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1754006185270,0.64422081,115840.0,115830.0,1.1370409]
["bitfinex-derivatives","BTCF0:USTF0",1754006185464,0.64622081,115840.0,115830.0,1.1370409]
["bitfinex-derivatives","BTCF0:USTF0",1754006186262,0.64622081,115840.0,115830.0,1.1380409]
["bitfinex-derivatives","BTCF0:USTF0",1754006186672,0.41129484,115840.0,115830.0,1.1773809]
["bitfinex-derivatives","BTCF0:USTF0",1754006186861,0.34088969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006187067,0.13720969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006187367,0.34214969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006187670,0.34214969,115840.0,115830.0,1.1773809]
["bitfinex-derivatives","BTCF0:USTF0",1754006188070,0.27064969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006188772,0.64748081,115840.0,115830.0,1.1773809]
["bitfinex-derivatives","BTCF0:USTF0",1754006189376,0.13720969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006189678,0.08832969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006190075,0.13624969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006190269,0.26968969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006190473,0.13624969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006190677,0.08832969,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006190984,0.002,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006200682,0.04992,115840.0,115830.0,1.2247909]
["bitfinex-derivatives","BTCF0:USTF0",1754006200883,0.04792,115840.0,115830.0,1.2257909]
["bitfinex-derivatives","BTCF0:USTF0",1754006201480,0.55819112,115850.0,115840.0,0.172664]
["bitfinex-derivatives","BTCF0:USTF0",1754006201679,0.04792,115850.0,115840.0,0.620214]
["bitfinex-derivatives","BTCF0:USTF0",1754006202081,0.11834575,115860.0,115850.0,0.2593991]
["bitfinex-derivatives","BTCF0:USTF0",1754006202281,0.51027112,115870.0,115860.0,0.1726342]
["bitfinex-derivatives","BTCF0:USTF0",1754006202480,0.04792,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006203280,0.18136,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006203480,0.24881582,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006203776,0.62564694,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006204177,0.32031582,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006204686,0.32131582,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006205185,0.32431582,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006205384,0.7049641,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006205685,0.72742565,115870.0,115860.0,0.6201842]
["bitfinex-derivatives","BTCF0:USTF0",1754006206279,0.72742565,115870.0,115860.0,0.5727742]
["bitfinex-derivatives","BTCF0:USTF0",1754006207288,0.34677737,115870.0,115860.0,0.5727742]
["bitfinex-derivatives","BTCF0:USTF0",1754006208589,0.81373299,115870.0,115860.0,1.1366742]
["bitfinex-derivatives","BTCF0:USTF0",1754006209192,0.81373299,115870.0,115860.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754006209391,0.56087299,115870.0,115850.0,0.5766006]
["bitfinex-derivatives","BTCF0:USTF0",1754006209587,0.63350828,115860.0,115850.0,1.1798006]
["bitfinex-derivatives","BTCF0:USTF0",1754006209886,0.65596983,115860.0,115850.0,1.1798006]
["bitfinex-derivatives","BTCF0:USTF0",1754006210392,0.74228462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006212296,0.74228462,115860.0,115850.0,0.5344487]
["bitfinex-derivatives","BTCF0:USTF0",1754006212484,0.74428462,115860.0,115850.0,0.5344487]
["bitfinex-derivatives","BTCF0:USTF0",1754006213395,0.74528462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006213795,0.90650462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006214194,0.90750462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006217599,1.51062462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006217791,1.12997634,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006218095,1.51062462,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006221702,1.60457237,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006222396,0.62080409,115860.0,115850.0,0.5334487]
["bitfinex-derivatives","BTCF0:USTF0",1754006222606,0.44634634,115860.0,115850.0,1.07638698]
["bitfinex-derivatives","BTCF0:USTF0",1754006223099,0.44634634,115860.0,115850.0,0.6957387]
["bitfinex-derivatives","BTCF0:USTF0",1754006223492,0.51636634,115860.0,115850.0,0.6957387]
["bitfinex-derivatives","BTCF0:USTF0",1754006224595,0.89601462,115860.0,115850.0,0.6957387]
["bitfinex-derivatives","BTCF0:USTF0",1754006224996,0.89501462,115860.0,115850.0,0.6967387]
["bitfinex-derivatives","BTCF0:USTF0",1754006225401,0.89501462,115860.0,115850.0,0.6957387]
["bitfinex-derivatives","BTCF0:USTF0",1754006225602,0.89501462,115860.0,115850.0,0.6967387]
["bitfinex-derivatives","BTCF0:USTF0",1754006227606,0.51436634,115860.0,115850.0,0.6967387]
["bitfinex-derivatives","BTCF0:USTF0",1754006227905,0.89501462,115860.0,115850.0,0.6967387]
["bitfinex-derivatives","BTCF0:USTF0",1754006229602,0.89501462,115860.0,115850.0,0.6499682]
["bitfinex-derivatives","BTCF0:USTF0",1754006229801,0.89501462,115860.0,115850.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1754006230002,0.89501462,115860.0,115850.0,0.6040982]
["bitfinex-derivatives","BTCF0:USTF0",1754006230701,0.89501462,115860.0,115850.0,0.6499682]
["bitfinex-derivatives","BTCF0:USTF0",1754006230908,0.89501462,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006231600,0.15869634,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006231901,0.02446155,115860.0,115850.0,1.07738648]
["bitfinex-derivatives","BTCF0:USTF0",1754006232103,0.02446155,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006232408,0.07261155,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006235810,0.81256983,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006238110,0.40946,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006238511,0.05015,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006238700,0.002,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006239414,0.05015,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006239611,0.17458,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006240712,0.79010828,115860.0,115850.0,0.6106282]
["bitfinex-derivatives","BTCF0:USTF0",1754006241011,0.81267253,115860.0,115850.0,0.6499682]
["bitfinex-derivatives","BTCF0:USTF0",1754006241212,0.81267253,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006241712,0.43202425,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006241911,0.81267253,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006243010,0.43202425,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006243207,0.40946,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006243811,0.79010828,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006244010,0.40946,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006244210,0.43184107,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006244812,0.40946,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006246314,0.42971575,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006246701,0.78810828,115860.0,115850.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1754006246907,0.40746,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006247308,0.78810828,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006247711,0.81036479,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006248212,0.78810828,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006248614,0.40746,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006249018,0.78810828,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006249516,0.81036748,115860.0,115850.0,0.6987382]
["bitfinex-derivatives","BTCF0:USTF0",1754006250219,0.27451582,115870.0,115860.0,0.339073]
["bitfinex-derivatives","BTCF0:USTF0",1754006250419,0.35149105,115870.0,115860.0,1.302353]
["bitfinex-derivatives","BTCF0:USTF0",1754006250715,0.89261412,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006250924,0.40339,115860.0,115850.0,1.1389279]
["bitfinex-derivatives","BTCF0:USTF0",1754006251217,0.80629933,115860.0,115850.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754006251415,0.80629933,115860.0,115850.0,1.1389279]
["bitfinex-derivatives","BTCF0:USTF0",1754006251613,0.89260667,115860.0,115850.0,1.1359279]
["bitfinex-derivatives","BTCF0:USTF0",1754006251813,0.51195839,115860.0,115850.0,1.1359279]
["bitfinex-derivatives","BTCF0:USTF0",1754006252015,0.89260667,115860.0,115850.0,1.1359279]
["bitfinex-derivatives","BTCF0:USTF0",1754006252919,0.89360667,115860.0,115850.0,1.1359279]
["bitfinex-derivatives","BTCF0:USTF0",1754006257220,0.89360667,115860.0,115850.0,1.1752679]
["bitfinex-derivatives","BTCF0:USTF0",1754006257722,0.89360667,115860.0,115850.0,1.2241579]
["bitfinex-derivatives","BTCF0:USTF0",1754006258826,0.7566333,115860.0,115850.0,1.2241579]
["bitfinex-derivatives","BTCF0:USTF0",1754006259814,0.02326105,115860.0,115850.0,1.82863281]
["bitfinex-derivatives","BTCF0:USTF0",1754006260019,0.001,115860.0,115850.0,1.82863281]
["bitfinex-derivatives","BTCF0:USTF0",1754006260822,0.001,115860.0,115850.0,1.5849579]
["bitfinex-derivatives","BTCF0:USTF0",1754006261412,0.001,115860.0,115850.0,1.5869579]
["bitfinex-derivatives","BTCF0:USTF0",1754006261819,0.11270128,115870.0,115860.0,0.3390693]
["bitfinex-derivatives","BTCF0:USTF0",1754006262125,0.22160208,115870.0,115860.0,0.6998693]
["bitfinex-derivatives","BTCF0:USTF0",1754006262323,0.34377208,115870.0,115860.0,0.6998693]
["bitfinex-derivatives","BTCF0:USTF0",1754006262717,0.54686208,115870.0,115860.0,0.6998693]
["bitfinex-derivatives","BTCF0:USTF0",1754006263119,0.96041118,115870.0,115860.0,0.6998693]
["bitfinex-derivatives","BTCF0:USTF0",1754006263516,0.96041118,115870.0,115860.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1754006263727,0.96041118,115870.0,115860.0,1.1677693]
["bitfinex-derivatives","BTCF0:USTF0",1754006264026,0.96041118,115870.0,115860.0,1.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1754006264726,0.96041118,115870.0,115860.0,1.2091093]
["bitfinex-derivatives","BTCF0:USTF0",1754006267029,0.96041118,115870.0,115860.0,0.1746293]
["bitfinex-derivatives","BTCF0:USTF0",1754006267230,1.05811961,115870.0,115860.0,0.1746293]
["bitfinex-derivatives","BTCF0:USTF0",1754006268331,1.06211961,115870.0,115860.0,0.1726293]
["bitfinex-derivatives","BTCF0:USTF0",1754006269130,1.66431961,115870.0,115860.0,0.1726293]
["bitfinex-derivatives","BTCF0:USTF0",1754006269326,2.02511961,115870.0,115860.0,0.1726293]
["bitfinex-derivatives","BTCF0:USTF0",1754006269828,1.66463676,115870.0,115860.0,0.1726293]
["bitfinex-derivatives","BTCF0:USTF0",1754006271634,0.40339,115860.0,115850.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1754006271835,0.80692226,115860.0,115850.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1754006272031,0.90539972,115860.0,115850.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1754006272230,0.99170706,115860.0,115850.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1754006272826,0.99270706,115860.0,115850.0,0.2157917]
["bitfinex-derivatives","BTCF0:USTF0",1754006273528,0.35534,115850.0,115840.0,0.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1754006273730,1.40904226,115850.0,115840.0,0.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1754006274126,1.49535705,115850.0,115840.0,0.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1754006275033,1.49735705,115850.0,115840.0,0.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1754006275429,1.49935705,115850.0,115840.0,0.2158163]
["bitfinex-derivatives","BTCF0:USTF0",1754006276534,1.47645389,115850.0,115840.0,0.3798563]
["bitfinex-derivatives","BTCF0:USTF0",1754006276737,0.004,115850.0,115840.0,0.7406563]
["bitfinex-derivatives","BTCF0:USTF0",1754006277030,0.004,115850.0,115840.0,1.1212854]
["bitfinex-derivatives","BTCF0:USTF0",1754006277437,0.11432128,115870.0,115860.0,0.3348004]
["bitfinex-derivatives","BTCF0:USTF0",1754006277438,0.06749128,115870.0,115860.0,0.3348004]
["bitfinex-derivatives","BTCF0:USTF0",1754006277640,0.02261827,115870.0,115860.0,1.2977204]
["bitfinex-derivatives","BTCF0:USTF0",1754006277935,0.10894051,115870.0,115860.0,1.2977204]
["bitfinex-derivatives","BTCF0:USTF0",1754006278531,0.10894051,115870.0,115860.0,1.2987204]
["bitfinex-derivatives","BTCF0:USTF0",1754006278532,0.02261827,115870.0,115860.0,1.2987204]
["bitfinex-derivatives","BTCF0:USTF0",1754006278835,0.03061827,115870.0,115860.0,2.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1754006279026,0.008,115870.0,115860.0,1.6605204]
["bitfinex-derivatives","BTCF0:USTF0",1754006280733,0.03121356,115870.0,115860.0,2.0411495]
["bitfinex-derivatives","BTCF0:USTF0",1754006281333,0.03121356,115870.0,115860.0,1.6605204]
["bitfinex-derivatives","BTCF0:USTF0",1754006281933,0.008,115870.0,115860.0,1.6605204]
["bitfinex-derivatives","BTCF0:USTF0",1754006283139,0.04683,115890.0,115880.0,0.2494709]
["bitfinex-derivatives","BTCF0:USTF0",1754006283338,0.57599453,115890.0,115880.0,1.2926509]
["bitfinex-derivatives","BTCF0:USTF0",1754006283540,0.66230187,115890.0,115880.0,1.2926509]
["bitfinex-derivatives","BTCF0:USTF0",1754006283942,0.66230187,115890.0,115880.0,1.30754613]
["bitfinex-derivatives","BTCF0:USTF0",1754006284240,0.74267187,115890.0,115880.0,1.66934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006284443,0.36204277,115890.0,115880.0,1.67034613]
["bitfinex-derivatives","BTCF0:USTF0",1754006284637,0.03620543,115890.0,115880.0,1.67034613]
["bitfinex-derivatives","BTCF0:USTF0",1754006285040,0.03220543,115890.0,115880.0,1.66934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006285240,0.07903543,115890.0,115880.0,1.66934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006285440,0.02620543,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006286639,0.02520543,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006286834,0.02520543,115890.0,115880.0,2.04897523]
["bitfinex-derivatives","BTCF0:USTF0",1754006289642,0.02520543,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006290744,0.002,115890.0,115880.0,1.91180591]
["bitfinex-derivatives","BTCF0:USTF0",1754006292544,0.002,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006293343,0.04883,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006293745,0.29228978,115890.0,115880.0,1.66834613]
["bitfinex-derivatives","BTCF0:USTF0",1754006294047,0.45008978,115890.0,115880.0,1.06634613]
["bitfinex-derivatives","BTCF0:USTF0",1754006294247,0.64978978,115890.0,115880.0,1.66810613]
["bitfinex-derivatives","BTCF0:USTF0",1754006295748,0.40633,115890.0,115880.0,1.66810613]
["bitfinex-derivatives","BTCF0:USTF0",1754006295950,0.40633,115890.0,115880.0,1.06634613]
["bitfinex-derivatives","BTCF0:USTF0",1754006296146,0.81887956,115890.0,115880.0,1.62702613]
["bitfinex-derivatives","BTCF0:USTF0",1754006296346,0.64978978,115890.0,115880.0,1.62702613]
["bitfinex-derivatives","BTCF0:USTF0",1754006296547,0.64878978,115890.0,115880.0,1.66806613]
["bitfinex-derivatives","BTCF0:USTF0",1754006297352,0.64878978,115890.0,115880.0,1.06634613]
["bitfinex-derivatives","BTCF0:USTF0",1754006297551,0.64878978,115890.0,115880.0,1.66802613]
["bitfinex-derivatives","BTCF0:USTF0",1754006297751,0.64778978,115890.0,115880.0,1.66802613]
["bitfinex-derivatives","BTCF0:USTF0",1754006297951,0.64778978,115890.0,115880.0,1.06934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006298250,0.64778978,115890.0,115880.0,1.67102613]
["bitfinex-derivatives","BTCF0:USTF0",1754006299152,0.64778978,115890.0,115880.0,1.06934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006299454,0.64778978,115890.0,115880.0,1.67102613]
["bitfinex-derivatives","BTCF0:USTF0",1754006300255,0.64778978,115890.0,115880.0,1.06934613]
["bitfinex-derivatives","BTCF0:USTF0",1754006300454,0.89124956,115890.0,115880.0,1.03230613]
["bitfinex-derivatives","BTCF0:USTF0",1754006300757,0.977542,115890.0,115880.0,1.6190509]
["bitfinex-derivatives","BTCF0:USTF0",1754006300958,0.977542,115890.0,115880.0,1.6140509]
["bitfinex-derivatives","BTCF0:USTF0",1754006301152,0.977542,115890.0,115880.0,1.6180509]
["bitfinex-derivatives","BTCF0:USTF0",1754006301352,0.977542,115890.0,115880.0,1.6170509]
["bitfinex-derivatives","BTCF0:USTF0",1754006301555,0.73408222,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006301760,0.73408222,115890.0,115880.0,1.6580909]
["bitfinex-derivatives","BTCF0:USTF0",1754006302961,0.73408222,115890.0,115880.0,1.6570909]
["bitfinex-derivatives","BTCF0:USTF0",1754006303853,0.73408222,115890.0,115880.0,1.6530909]
["bitfinex-derivatives","BTCF0:USTF0",1754006304058,0.49062244,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006304252,0.73408222,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006308163,0.49062244,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006308364,0.73408222,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006309264,0.75725308,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006309458,0.73408222,115890.0,115880.0,1.6540909]
["bitfinex-derivatives","BTCF0:USTF0",1754006309664,2.05876438,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006309966,2.05876438,115890.0,115880.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754006310564,2.05876438,115890.0,115880.0,0.2129421]
["bitfinex-derivatives","BTCF0:USTF0",1754006310565,1.60217935,115890.0,115880.0,0.2129421]
["bitfinex-derivatives","BTCF0:USTF0",1754006310765,1.60217935,115890.0,115880.0,0.2438021]
["bitfinex-derivatives","BTCF0:USTF0",1754006310971,1.77580655,115890.0,115880.0,0.2428021]
["bitfinex-derivatives","BTCF0:USTF0",1754006311268,1.77580655,115890.0,115880.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1754006311469,1.77480655,115890.0,115880.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1754006311669,1.77480655,115890.0,115880.0,0.2044621]
["bitfinex-derivatives","BTCF0:USTF0",1754006311865,1.77480655,115890.0,115880.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754006312071,1.77480655,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006312574,1.77580655,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006313773,1.77480655,115890.0,115880.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754006314266,1.77480655,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006314760,1.28788699,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006314963,1.77480655,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006315563,1.77580655,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006316665,1.78919478,115890.0,115880.0,0.1726021]
["bitfinex-derivatives","BTCF0:USTF0",1754006318370,1.77572655,115890.0,115880.0,0.5334021]
["bitfinex-derivatives","BTCF0:USTF0",1754006318572,1.77572655,115890.0,115880.0,0.6036021]
["bitfinex-derivatives","BTCF0:USTF0",1754006318872,1.77572655,115890.0,115880.0,0.6929021]
["bitfinex-derivatives","BTCF0:USTF0",1754006318873,0.68399957,115890.0,115880.0,0.6929021]
["bitfinex-derivatives","BTCF0:USTF0",1754006319071,0.75885957,115890.0,115880.0,0.6929021]
["bitfinex-derivatives","BTCF0:USTF0",1754006319968,0.75785957,115890.0,115880.0,0.6929021]
["bitfinex-derivatives","BTCF0:USTF0",1754006320466,0.75785957,115890.0,115880.0,0.6939021]
["bitfinex-derivatives","BTCF0:USTF0",1754006320863,0.75785957,115890.0,115880.0,1.2943821]
["bitfinex-derivatives","BTCF0:USTF0",1754006321177,1.00131935,115890.0,115880.0,0.8935421]
["bitfinex-derivatives","BTCF0:USTF0",1754006321370,1.17390665,115890.0,115880.0,0.2920621]
["bitfinex-derivatives","BTCF0:USTF0",1754006321669,1.17390665,115890.0,115880.0,0.8059021]
["bitfinex-derivatives","BTCF0:USTF0",1754006321869,1.17390665,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006322172,1.53470665,115890.0,115880.0,0.1736021]
["bitfinex-derivatives","BTCF0:USTF0",1754006322569,1.53470665,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006322765,1.63027788,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006323275,1.63027788,115890.0,115880.0,0.1736022]
["bitfinex-derivatives","BTCF0:USTF0",1754006324071,1.63027788,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006324574,1.63127788,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006324871,1.63227788,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006325673,1.14535832,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006325874,1.63327788,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006331078,1.4577508,115890.0,115880.0,0.6125222]
["bitfinex-derivatives","BTCF0:USTF0",1754006331277,1.87379778,115890.0,115880.0,0.6518622]
["bitfinex-derivatives","BTCF0:USTF0",1754006331775,2.23359778,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006332277,2.23259778,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006332878,2.23159778,115890.0,115880.0,0.1726022]
["bitfinex-derivatives","BTCF0:USTF0",1754006333076,0.1726171,115870.0,115860.0,0.2589407]
["bitfinex-derivatives","BTCF0:USTF0",1754006333380,0.1726469,115850.0,115840.0,0.2589756]
["bitfinex-derivatives","BTCF0:USTF0",1754006333576,0.82639668,115850.0,115840.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1754006333776,1.42767668,115850.0,115840.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1754006334281,1.51398402,115850.0,115840.0,0.2158106]
["bitfinex-derivatives","BTCF0:USTF0",1754006335176,1.51398402,115850.0,115840.0,0.2178106]
["bitfinex-derivatives","BTCF0:USTF0",1754006335381,1.53774989,115850.0,115840.0,0.3369006]
["bitfinex-derivatives","BTCF0:USTF0",1754006335572,1.36510309,115850.0,115840.0,0.3369006]
["bitfinex-derivatives","BTCF0:USTF0",1754006335774,1.36510309,115850.0,115840.0,0.3379006]
["bitfinex-derivatives","BTCF0:USTF0",1754006336378,1.60669972,115850.0,115840.0,0.3379006]
["bitfinex-derivatives","BTCF0:USTF0",1754006336778,1.74409201,115850.0,115840.0,0.3379006]
["bitfinex-derivatives","BTCF0:USTF0",1754006338376,1.74409201,115850.0,115840.0,0.2509506]
["bitfinex-derivatives","BTCF0:USTF0",1754006338579,1.74409201,115850.0,115840.0,0.2188106]
["bitfinex-derivatives","BTCF0:USTF0",1754006342681,0.58931314,115850.0,115840.0,0.3789406]
["bitfinex-derivatives","BTCF0:USTF0",1754006344383,0.97016521,115850.0,115840.0,0.3789406]
["bitfinex-derivatives","BTCF0:USTF0",1754006350086,0.97016521,115850.0,115840.0,0.3379006]
["bitfinex-derivatives","BTCF0:USTF0",1754006350087,0.35600314,115850.0,115840.0,0.3379006]
["bitfinex-derivatives","BTCF0:USTF0",1754006350290,0.2623358,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006350489,0.4071958,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006350687,0.4555258,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006350889,0.4857458,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006357793,0.2956958,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006358091,0.0927158,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006358497,0.02376597,115850.0,115840.0,0.7397406]
["bitfinex-derivatives","BTCF0:USTF0",1754006358696,0.36118,115870.0,115860.0,0.2523831]
["bitfinex-derivatives","BTCF0:USTF0",1754006358897,0.65921639,115870.0,115860.0,0.6935631]
["bitfinex-derivatives","BTCF0:USTF0",1754006359100,0.65921639,115870.0,115860.0,1.2960031]
["bitfinex-derivatives","BTCF0:USTF0",1754006360102,0.41564509,115870.0,115860.0,1.2960031]
["bitfinex-derivatives","BTCF0:USTF0",1754006360295,0.65921639,115870.0,115860.0,1.2960031]
["bitfinex-derivatives","BTCF0:USTF0",1754006360693,0.65921639,115870.0,115860.0,1.2980031]
["bitfinex-derivatives","BTCF0:USTF0",1754006361103,0.65921639,115870.0,115860.0,1.2970031]
["bitfinex-derivatives","BTCF0:USTF0",1754006361295,0.65921639,115870.0,115860.0,1.2980031]
["bitfinex-derivatives","BTCF0:USTF0",1754006361495,0.65921639,115870.0,115860.0,0.9372031]
["bitfinex-derivatives","BTCF0:USTF0",1754006361998,0.65921639,115870.0,115860.0,0.7767131]
["bitfinex-derivatives","BTCF0:USTF0",1754006361999,0.74552373,115870.0,115860.0,0.7767131]
["bitfinex-derivatives","BTCF0:USTF0",1754006362905,0.74552373,115870.0,115860.0,0.8160531]
["bitfinex-derivatives","BTCF0:USTF0",1754006363100,0.74552373,115870.0,115860.0,0.8150531]
["bitfinex-derivatives","BTCF0:USTF0",1754006364603,0.74552373,115870.0,115860.0,0.8140531]
["bitfinex-derivatives","BTCF0:USTF0",1754006364805,0.50195243,115870.0,115860.0,1.2546031]
["bitfinex-derivatives","BTCF0:USTF0",1754006364994,0.74552373,115870.0,115860.0,1.2546031]
["bitfinex-derivatives","BTCF0:USTF0",1754006366508,0.91814203,115870.0,115860.0,0.8938031]
["bitfinex-derivatives","BTCF0:USTF0",1754006366702,0.74552373,115870.0,115860.0,0.8938031]
["bitfinex-derivatives","BTCF0:USTF0",1754006366896,0.74552373,115870.0,115860.0,1.2546031]
["bitfinex-derivatives","BTCF0:USTF0",1754006367609,0.74552373,115870.0,115860.0,1.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1754006372413,0.74552373,115870.0,115860.0,1.2966431]
["bitfinex-derivatives","BTCF0:USTF0",1754006373299,0.74552373,115870.0,115860.0,1.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1754006373504,0.91814253,115870.0,115860.0,1.2956431]
["bitfinex-derivatives","BTCF0:USTF0",1754006374011,0.02424509,115870.0,115860.0,1.4981744]
["bitfinex-derivatives","BTCF0:USTF0",1754006374203,0.02424509,115870.0,115860.0,1.5392144]
["bitfinex-derivatives","BTCF0:USTF0",1754006374913,0.02424509,115870.0,115860.0,0.9371344]
["bitfinex-derivatives","BTCF0:USTF0",1754006375105,0.56565639,115870.0,115860.0,1.2944831]
["bitfinex-derivatives","BTCF0:USTF0",1754006375412,0.59859639,115870.0,115860.0,1.2944831]
["bitfinex-derivatives","BTCF0:USTF0",1754006375612,0.59859639,115870.0,115860.0,1.2964831]
["bitfinex-derivatives","BTCF0:USTF0",1754006375812,0.59859639,115870.0,115860.0,1.2974831]
["bitfinex-derivatives","BTCF0:USTF0",1754006376004,0.59859639,115870.0,115860.0,0.6965631]
["bitfinex-derivatives","BTCF0:USTF0",1754006376204,0.59859639,115870.0,115860.0,1.2974831]
["bitfinex-derivatives","BTCF0:USTF0",1754006376809,0.59859639,115870.0,115860.0,1.2964831]
["bitfinex-derivatives","BTCF0:USTF0",1754006377610,0.67220639,115870.0,115860.0,1.2554431]
["bitfinex-derivatives","BTCF0:USTF0",1754006378204,0.67220639,115870.0,115860.0,1.2964831]
["bitfinex-derivatives","BTCF0:USTF0",1754006378511,0.67220639,115870.0,115860.0,0.9356831]
["bitfinex-derivatives","BTCF0:USTF0",1754006379012,0.67220639,115870.0,115860.0,1.2964831]
["bitfinex-derivatives","BTCF0:USTF0",1754006379207,0.67220639,115870.0,115860.0,0.6151831]
["bitfinex-derivatives","BTCF0:USTF0",1754006379404,0.93113263,115870.0,115860.0,0.8946431]
["bitfinex-derivatives","BTCF0:USTF0",1754006379807,0.75851373,115870.0,115860.0,0.8946431]
["bitfinex-derivatives","BTCF0:USTF0",1754006380002,0.75851373,115870.0,115860.0,1.2554431]
["bitfinex-derivatives","BTCF0:USTF0",1754006380213,0.75851373,115870.0,115860.0,0.6545231]
["bitfinex-derivatives","BTCF0:USTF0",1754006382412,0.93113263,115870.0,115860.0,0.2937231]
["bitfinex-derivatives","BTCF0:USTF0",1754006383712,0.75851373,115870.0,115860.0,0.6545231]
["bitfinex-derivatives","BTCF0:USTF0",1754006384510,0.93113263,115870.0,115860.0,0.6545231]
["bitfinex-derivatives","BTCF0:USTF0",1754006384906,0.93113263,115870.0,115860.0,0.2937231]
["bitfinex-derivatives","BTCF0:USTF0",1754006385104,0.51494243,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006385309,0.96939407,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006385907,0.60859407,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006386302,0.60959407,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754006387511,0.36233407,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754006387713,0.40439,115860.0,115850.0,0.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754006387917,0.42863509,115860.0,115850.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1754006388215,0.23024509,115860.0,115850.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006388611,0.35502509,115860.0,115850.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006388809,0.42863509,115860.0,115850.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006389303,0.40439,115860.0,115850.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1754006389510,0.40439,115870.0,115860.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1754006389816,0.42841378,115870.0,115860.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006390008,0.23002378,115870.0,115860.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006390210,0.07289378,115870.0,115860.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006391110,0.27311378,115870.0,115860.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006391411,0.42841378,115870.0,115860.0,0.52018]
["bitfinex-derivatives","BTCF0:USTF0",1754006392515,0.42841378,115870.0,115860.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1754006392812,0.42841378,115870.0,115860.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1754006398406,0.42841378,115870.0,115860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754006398617,0.51472112,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754006398918,0.51472112,115870.0,115860.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1754006399115,0.51472112,115870.0,115860.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1754006399917,0.51472112,115870.0,115860.0,0.48202]